date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-02-01 09:30:00,23.12,23.12,22.06,22.29,443806.10412926384,9.6016,9.6016,9.1614,9.2569,443806.1041
2006-02-01 10:00:00,22.3,22.39,22.19,22.25,378276.4811490125,9.2611,9.2984,9.2154,9.2403,378276.4811
2006-02-01 11:00:00,22.28,22.36,22.24,22.27,225852.78276481145,9.2527,9.286,9.2361,9.2486,225852.7828
2006-02-01 12:00:00,22.29,22.3,22.16,22.17,121005.38599640931,9.2569,9.2611,9.2029,9.2071,121005.386
2006-02-01 13:00:00,22.18,22.25,22.11,22.14,254937.1633752244,9.2112,9.2403,9.1821,9.1946,254937.1634
2006-02-01 14:00:00,22.12,22.14,21.92,22.01,148114.90125673247,9.1863,9.1946,9.1032,9.1406,148114.9013
2006-02-01 15:00:00,22.0,22.06,21.87,21.98,149192.10053859962,9.1365,9.1614,9.0825,9.1282,149192.1005
2006-02-02 09:30:00,21.99,21.99,21.76,21.97,74685.81687612207,9.1323,9.1323,9.0368,9.124,74685.8169
2006-02-02 10:00:00,21.96,21.97,21.83,21.89,111131.05924596048,9.1199,9.124,9.0659,9.0908,111131.0592
2006-02-02 11:00:00,21.93,21.95,21.86,21.9,113285.45780969478,9.1074,9.1157,9.0783,9.0949,113285.4578
2006-02-02 12:00:00,21.9,21.96,21.88,21.9,70736.08617594253,9.0949,9.1199,9.0866,9.0949,70736.0862
2006-02-02 13:00:00,21.9,21.95,21.85,21.86,67324.95511669658,9.0949,9.1157,9.0742,9.0783,67324.9551
2006-02-02 14:00:00,21.86,21.92,21.85,21.87,86175.94254937163,9.0783,9.1032,9.0742,9.0825,86175.9425
2006-02-02 15:00:00,21.87,21.89,21.81,21.81,161938.95870736084,9.0825,9.0908,9.0576,9.0576,161938.9587
2006-02-03 09:30:00,21.34,21.92,21.34,21.89,91921.0053859964,8.8624,9.1032,8.8624,9.0908,91921.0054
2006-02-03 10:00:00,21.9,21.94,21.75,21.76,305385.9964093357,9.0949,9.1115,9.0326,9.0368,305385.9964
2006-02-03 11:00:00,21.75,21.76,21.65,21.67,376122.0825852782,9.0326,9.0368,8.9911,8.9994,376122.0826
2006-02-03 12:00:00,21.68,21.78,21.64,21.66,487612.2082585277,9.0036,9.0451,8.987,8.9953,487612.2083
2006-02-03 13:00:00,21.66,21.7,21.58,21.59,214003.59066427287,8.9953,9.0119,8.962,8.9662,214003.5907
2006-02-03 14:00:00,21.59,21.68,21.54,21.68,132854.57809694792,8.9662,9.0036,8.9454,9.0036,132854.5781
2006-02-03 15:00:00,21.68,21.7,21.58,21.7,221184.91921005383,9.0036,9.0119,8.962,9.0119,221184.9192
2006-02-06 09:30:00,21.44,21.72,21.44,21.72,115619.3895870736,8.9039,9.0202,8.9039,9.0202,115619.3896
2006-02-06 10:00:00,21.73,21.74,21.54,21.59,329443.4470377019,9.0243,9.0285,8.9454,8.9662,329443.447
2006-02-06 11:00:00,21.6,21.66,21.47,21.56,174147.2172351885,8.9703,8.9953,8.9164,8.9537,174147.2172
2006-02-06 12:00:00,21.56,21.7,21.56,21.7,140215.4398563734,8.9537,9.0119,8.9537,9.0119,140215.4399
2006-02-06 13:00:00,21.7,21.72,21.66,21.71,65709.15619389586,9.0119,9.0202,8.9953,9.016,65709.1562
2006-02-06 14:00:00,21.7,21.72,21.58,21.63,148653.50089766603,9.0119,9.0202,8.962,8.9828,148653.5009
2006-02-06 15:00:00,21.62,21.66,21.38,21.52,321543.98563734285,8.9787,8.9953,8.879,8.9371,321543.9856
2006-02-07 09:30:00,21.22,21.47,21.22,21.44,99281.86714542189,8.8125,8.9164,8.8125,8.9039,99281.8671
2006-02-07 10:00:00,21.44,21.44,21.28,21.32,203590.66427289048,8.9039,8.9039,8.8375,8.8541,203590.6643
2006-02-07 11:00:00,21.31,21.33,21.18,21.22,147037.70197486534,8.8499,8.8582,8.7959,8.8125,147037.702
2006-02-07 12:00:00,21.22,21.28,21.22,21.25,192100.5385996409,8.8125,8.8375,8.8125,8.825,192100.5386
2006-02-07 13:00:00,21.24,21.27,21.2,21.26,120825.8527827648,8.8208,8.8333,8.8042,8.8291,120825.8528
2006-02-07 14:00:00,21.26,21.26,21.13,21.14,190305.20646319567,8.8291,8.8291,8.7752,8.7793,190305.2065
2006-02-07 15:00:00,21.14,21.16,21.02,21.1,156912.02872531416,8.7793,8.7876,8.7295,8.7627,156912.0287
2006-02-08 09:30:00,21.1,21.25,21.1,21.14,76481.14901256732,8.7627,8.825,8.7627,8.7793,76481.149
2006-02-08 10:00:00,21.14,21.14,20.69,20.79,370915.619389587,8.7793,8.7793,8.5924,8.634,370915.6194
2006-02-08 11:00:00,20.79,20.79,20.69,20.71,1661041.292639138,8.634,8.634,8.5924,8.6007,1661041.2926
2006-02-08 12:00:00,20.71,20.79,20.71,20.78,561220.8258527827,8.6007,8.634,8.6007,8.6298,561220.8259
2006-02-08 13:00:00,20.78,20.83,20.78,20.83,419210.053859964,8.6298,8.6506,8.6298,8.6506,419210.0539
2006-02-08 14:00:00,20.82,20.85,20.78,20.85,704129.263913824,8.6464,8.6589,8.6298,8.6589,704129.2639
2006-02-08 15:00:00,20.85,21.0,20.84,20.92,786355.475763016,8.6589,8.7212,8.6547,8.6879,786355.4758
2006-02-09 09:30:00,20.8,21.24,20.8,21.18,290125.6732495511,8.6381,8.8208,8.6381,8.7959,290125.6732
2006-02-09 10:00:00,21.18,21.18,20.99,21.05,205026.92998204663,8.7959,8.7959,8.717,8.7419,205026.93
2006-02-09 11:00:00,21.05,21.07,20.9,20.95,212926.3913824057,8.7419,8.7502,8.6796,8.7004,212926.3914
2006-02-09 12:00:00,20.96,21.0,20.89,20.94,341831.2387791741,8.7046,8.7212,8.6755,8.6963,341831.2388
2006-02-09 13:00:00,20.94,20.94,20.86,20.89,144165.17055655294,8.6963,8.6963,8.663,8.6755,144165.1706
2006-02-09 14:00:00,20.88,20.88,20.74,20.76,297486.53500897664,8.6713,8.6713,8.6132,8.6215,297486.535
2006-02-09 15:00:00,20.76,20.78,20.61,20.67,230161.57989228005,8.6215,8.6298,8.5592,8.5841,230161.5799
2006-02-10 09:30:00,20.89,20.93,20.77,20.79,127648.11490125672,8.6755,8.6921,8.6257,8.634,127648.1149
2006-02-10 10:00:00,20.79,20.85,20.7,20.84,177917.4147217235,8.634,8.6589,8.5966,8.6547,177917.4147
2006-02-10 11:00:00,20.82,20.84,20.78,20.79,91023.33931777376,8.6464,8.6547,8.6298,8.634,91023.3393
2006-02-10 12:00:00,20.8,20.81,20.74,20.75,49551.16696588868,8.6381,8.6423,8.6132,8.6173,49551.167
2006-02-10 13:00:00,20.75,20.83,20.75,20.82,43447.037701974856,8.6173,8.6506,8.6173,8.6464,43447.0377
2006-02-10 14:00:00,20.83,20.88,20.81,20.82,96588.86894075402,8.6506,8.6713,8.6423,8.6464,96588.8689
2006-02-10 15:00:00,20.82,20.84,20.71,20.76,126570.91561938956,8.6464,8.6547,8.6007,8.6215,126570.9156
2006-02-13 09:30:00,21.31,21.31,20.92,21.18,331238.7791741472,8.8499,8.8499,8.6879,8.7959,331238.7792
2006-02-13 10:00:00,21.17,21.19,20.96,21.0,249192.1005385996,8.7918,8.8001,8.7046,8.7212,249192.1005
2006-02-13 11:00:00,21.0,21.03,20.96,20.97,149371.63375224415,8.7212,8.7336,8.7046,8.7087,149371.6338
2006-02-13 12:00:00,20.97,21.05,20.97,21.05,124416.51705565528,8.7087,8.7419,8.7087,8.7419,124416.5171
2006-02-13 13:00:00,21.04,21.04,20.97,20.97,168940.7540394973,8.7378,8.7378,8.7087,8.7087,168940.754
2006-02-13 14:00:00,20.98,20.98,20.76,20.82,470017.9533213644,8.7129,8.7129,8.6215,8.6464,470017.9533
2006-02-13 15:00:00,20.82,20.84,20.69,20.75,189766.60682226208,8.6464,8.6547,8.5924,8.6173,189766.6068
2006-02-14 09:30:00,20.79,20.8,20.58,20.75,37163.37522441651,8.634,8.6381,8.5467,8.6173,37163.3752
2006-02-14 10:00:00,20.8,20.8,20.71,20.75,234290.8438061041,8.6381,8.6381,8.6007,8.6173,234290.8438
2006-02-14 11:00:00,20.74,20.79,20.73,20.76,163913.8240574506,8.6132,8.634,8.609,8.6215,163913.8241
2006-02-14 12:00:00,20.78,20.78,20.73,20.74,88150.80789946139,8.6298,8.6298,8.609,8.6132,88150.8079
2006-02-14 13:00:00,20.76,20.87,20.76,20.79,91382.40574506282,8.6215,8.6672,8.6215,8.634,91382.4057
2006-02-14 14:00:00,20.79,20.85,20.75,20.79,170017.95332136442,8.634,8.6589,8.6173,8.634,170017.9533
2006-02-14 15:00:00,20.79,20.81,20.75,20.76,364272.8904847396,8.634,8.6423,8.6173,8.6215,364272.8905
2006-02-15 09:30:00,20.83,20.84,20.27,20.5,90305.20646319567,8.6506,8.6547,8.418,8.5135,90305.2065
2006-02-15 10:00:00,20.5,20.58,20.39,20.44,218312.38779174144,8.5135,8.5467,8.4678,8.4886,218312.3878
2006-02-15 11:00:00,20.44,20.5,20.3,20.44,214901.25673249547,8.4886,8.5135,8.4305,8.4886,214901.2567
2006-02-15 12:00:00,20.41,20.41,20.19,20.3,184201.07719928183,8.4761,8.4761,8.3848,8.4305,184201.0772
2006-02-15 13:00:00,20.29,20.32,20.27,20.3,613824.0574506283,8.4263,8.4388,8.418,8.4305,613824.0575
2006-02-15 14:00:00,20.3,20.46,20.25,20.38,236265.70915619383,8.4305,8.4969,8.4097,8.4637,236265.7092
2006-02-15 15:00:00,20.36,20.44,20.32,20.37,434829.44344703766,8.4554,8.4886,8.4388,8.4595,434829.4434
2006-02-16 09:30:00,21.03,21.46,21.03,21.39,818671.4542190304,8.7336,8.9122,8.7336,8.8831,818671.4542
2006-02-16 10:00:00,21.39,21.81,21.39,21.53,662836.6247755834,8.8831,9.0576,8.8831,8.9413,662836.6248
2006-02-16 11:00:00,21.56,21.66,21.51,21.57,342190.30520646315,8.9537,8.9953,8.933,8.9579,342190.3052
2006-02-16 12:00:00,21.57,21.76,21.55,21.75,274506.2836624775,8.9579,9.0368,8.9496,9.0326,274506.2837
2006-02-16 13:00:00,21.76,21.98,21.68,21.92,395870.7360861759,9.0368,9.1282,9.0036,9.1032,395870.7361
2006-02-16 14:00:00,21.93,22.27,21.92,22.21,1029982.0466786354,9.1074,9.2486,9.1032,9.2237,1029982.0467
2006-02-16 15:00:00,22.21,22.21,21.9,22.0,1216876.122082585,9.2237,9.2237,9.0949,9.1365,1216876.1221
2006-02-17 09:30:00,21.97,22.15,21.89,22.11,72890.48473967683,9.124,9.1988,9.0908,9.1821,72890.4847
2006-02-17 10:00:00,22.11,22.11,21.83,21.83,327827.6481149012,9.1821,9.1821,9.0659,9.0659,327827.6481
2006-02-17 11:00:00,21.85,21.96,21.85,21.94,223518.85098743264,9.0742,9.1199,9.0742,9.1115,223518.851
2006-02-17 12:00:00,21.94,21.95,21.9,21.93,268402.15439856367,9.1115,9.1157,9.0949,9.1074,268402.1544
2006-02-17 13:00:00,21.95,21.97,21.91,21.95,401256.7324955116,9.1157,9.124,9.0991,9.1157,401256.7325
2006-02-17 14:00:00,21.96,21.97,21.89,21.9,121723.5188509874,9.1199,9.124,9.0908,9.0949,121723.5189
2006-02-17 15:00:00,21.9,21.92,21.83,21.89,342728.9048473967,9.0949,9.1032,9.0659,9.0908,342728.9048
2006-02-21 09:30:00,21.96,22.0,21.83,21.89,169658.88689407535,9.1199,9.1365,9.0659,9.0908,169658.8869
2006-02-21 10:00:00,21.9,21.95,21.78,21.81,128186.71454219028,9.0949,9.1157,9.0451,9.0576,128186.7145
2006-02-21 11:00:00,21.81,21.83,21.63,21.63,120107.71992818668,9.0576,9.0659,8.9828,8.9828,120107.7199
2006-02-21 12:00:00,21.65,21.7,21.6,21.63,152423.69838420107,8.9911,9.0119,8.9703,8.9828,152423.6984
2006-02-21 13:00:00,21.59,21.73,21.51,21.69,187253.14183123875,8.9662,9.0243,8.933,9.0077,187253.1418
2006-02-21 14:00:00,21.68,21.71,21.62,21.63,237163.3752244165,9.0036,9.016,8.9787,8.9828,237163.3752
2006-02-21 15:00:00,21.63,21.63,21.52,21.58,346499.1023339317,8.9828,8.9828,8.9371,8.962,346499.1023
2006-02-22 09:30:00,21.58,21.75,21.56,21.62,19030.520646319565,8.962,9.0326,8.9537,8.9787,19030.5206
2006-02-22 10:00:00,21.62,21.62,21.52,21.52,58527.82764811489,8.9787,8.9787,8.9371,8.9371,58527.8276
2006-02-22 11:00:00,21.52,21.59,21.51,21.52,95332.13644524236,8.9371,8.9662,8.933,8.9371,95332.1364
2006-02-22 12:00:00,21.52,21.55,21.5,21.52,53321.36445242369,8.9371,8.9496,8.9288,8.9371,53321.3645
2006-02-22 13:00:00,21.53,21.55,21.51,21.55,28007.181328545776,8.9413,8.9496,8.933,8.9496,28007.1813
2006-02-22 14:00:00,21.55,21.67,21.55,21.65,96229.80251346498,8.9496,8.9994,8.9496,8.9911,96229.8025
2006-02-22 15:00:00,21.63,21.67,21.61,21.65,282944.3447037701,8.9828,8.9994,8.9745,8.9911,282944.3447
2006-02-23 09:30:00,21.6,21.67,21.59,21.66,58348.294434470365,8.9703,8.9994,8.9662,8.9953,58348.2944
2006-02-23 10:00:00,21.65,21.68,21.62,21.66,107719.92818671452,8.9911,9.0036,8.9787,8.9953,107719.9282
2006-02-23 11:00:00,21.67,21.69,21.64,21.67,56912.02872531417,8.9994,9.0077,8.987,8.9994,56912.0287
2006-02-23 12:00:00,21.67,21.67,21.62,21.62,59245.960502692986,8.9994,8.9994,8.9787,8.9787,59245.9605
2006-02-23 13:00:00,21.62,21.63,21.58,21.6,53321.36445242369,8.9787,8.9828,8.962,8.9703,53321.3645
2006-02-23 14:00:00,21.6,21.61,21.56,21.61,58886.89407540394,8.9703,8.9745,8.9537,8.9745,58886.8941
2006-02-23 15:00:00,21.61,21.64,21.56,21.57,116337.52244165169,8.9745,8.987,8.9537,8.9579,116337.5224
2006-02-24 09:30:00,21.49,21.58,21.49,21.51,45062.83662477558,8.9247,8.962,8.9247,8.933,45062.8366
2006-02-24 10:00:00,21.52,21.53,21.47,21.49,72710.95152603231,8.9371,8.9413,8.9164,8.9247,72710.9515
2006-02-24 11:00:00,21.49,21.51,21.48,21.49,92459.60502692996,8.9247,8.933,8.9205,8.9247,92459.605
2006-02-24 12:00:00,21.5,21.51,21.48,21.51,35906.642728904844,8.9288,8.933,8.9205,8.933,35906.6427
2006-02-24 13:00:00,21.51,21.51,21.47,21.48,51885.098743267496,8.933,8.933,8.9164,8.9205,51885.0987
2006-02-24 14:00:00,21.48,21.51,21.47,21.5,101256.73249551163,8.9205,8.933,8.9164,8.9288,101256.7325
2006-02-24 15:00:00,21.5,21.51,21.48,21.5,115439.85637342908,8.9288,8.933,8.9205,8.9288,115439.8564
2006-02-27 09:30:00,21.49,21.62,21.49,21.53,161400.35906642728,8.9247,8.9787,8.9247,8.9413,161400.3591
2006-02-27 10:00:00,21.53,21.67,21.53,21.65,374147.21723518847,8.9413,8.9994,8.9413,8.9911,374147.2172
2006-02-27 11:00:00,21.64,21.67,21.62,21.66,89946.14003590663,8.987,8.9994,8.9787,8.9953,89946.14
2006-02-27 12:00:00,21.66,21.7,21.66,21.7,162657.09156193893,8.9953,9.0119,8.9953,9.0119,162657.0916
2006-02-27 13:00:00,21.7,21.84,21.7,21.82,175224.41651705562,9.0119,9.07,9.0119,9.0617,175224.4165
2006-02-27 14:00:00,21.81,21.89,21.81,21.89,642369.8384201076,9.0576,9.0908,9.0576,9.0908,642369.8384
2006-02-27 15:00:00,21.89,21.89,21.78,21.8,343447.0377019748,9.0908,9.0908,9.0451,9.0534,343447.0377
2006-02-28 09:30:00,21.83,22.0,21.83,21.9,105924.59605026928,9.0659,9.1365,9.0659,9.0949,105924.5961
2006-02-28 10:00:00,21.9,22.0,21.88,21.97,229263.9138240574,9.0949,9.1365,9.0866,9.124,229263.9138
2006-02-28 11:00:00,21.97,22.0,21.93,21.95,387432.6750448832,9.124,9.1365,9.1074,9.1157,387432.675
2006-02-28 12:00:00,21.97,22.0,21.93,21.98,143806.1041292639,9.124,9.1365,9.1074,9.1282,143806.1041
2006-02-28 13:00:00,21.98,22.0,21.96,21.97,335188.5098743267,9.1282,9.1365,9.1199,9.124,335188.5099
2006-02-28 14:00:00,21.97,22.11,21.96,22.11,440574.5062836624,9.124,9.1821,9.1199,9.1821,440574.5063
2006-02-28 15:00:00,22.11,22.25,22.01,22.06,772890.4847396767,9.1821,9.2403,9.1406,9.1614,772890.4847
2006-03-01 09:30:00,22.11,22.25,22.03,22.17,111310.59245960502,9.1821,9.2403,9.1489,9.2071,111310.5925
2006-03-01 10:00:00,22.16,22.27,22.14,22.22,72172.35188509873,9.2029,9.2486,9.1946,9.2278,72172.3519
2006-03-01 11:00:00,22.25,22.26,22.19,22.21,105565.52962298023,9.2403,9.2444,9.2154,9.2237,105565.5296
2006-03-01 12:00:00,22.21,22.24,22.18,22.21,169299.82046678633,9.2237,9.2361,9.2112,9.2237,169299.8205
2006-03-01 13:00:00,22.2,22.23,22.19,22.22,100718.13285457809,9.2195,9.232,9.2154,9.2278,100718.1329
2006-03-01 14:00:00,22.22,22.22,22.2,22.21,49371.63375224416,9.2278,9.2278,9.2195,9.2237,49371.6338
2006-03-01 15:00:00,22.21,22.29,22.21,22.28,361579.8922800717,9.2237,9.2569,9.2237,9.2527,361579.8923
2006-03-02 09:30:00,22.2,22.24,22.18,22.2,36086.175942549366,9.2195,9.2361,9.2112,9.2195,36086.1759
2006-03-02 10:00:00,22.21,22.23,22.11,22.21,111849.19210053858,9.2237,9.232,9.1821,9.2237,111849.1921
2006-03-02 11:00:00,22.21,22.22,22.19,22.19,43267.504488330334,9.2237,9.2278,9.2154,9.2154,43267.5045
2006-03-02 12:00:00,22.2,22.23,22.19,22.2,258168.7612208258,9.2195,9.232,9.2154,9.2195,258168.7612
2006-03-02 13:00:00,22.2,22.25,22.2,22.25,78276.48114901256,9.2195,9.2403,9.2195,9.2403,78276.4811
2006-03-02 14:00:00,22.24,22.3,22.21,22.3,53321.36445242369,9.2361,9.2611,9.2237,9.2611,53321.3645
2006-03-02 15:00:00,22.3,22.55,22.3,22.44,226391.38240574504,9.2611,9.3649,9.2611,9.3192,226391.3824
2006-03-03 09:30:00,22.39,22.58,22.39,22.49,80251.34649910232,9.2984,9.3773,9.2984,9.34,80251.3465
2006-03-03 10:00:00,22.49,22.54,22.45,22.45,128904.84739676838,9.34,9.3607,9.3233,9.3233,128904.8474
2006-03-03 11:00:00,22.45,22.47,22.34,22.42,107181.32854578095,9.3233,9.3317,9.2777,9.3109,107181.3285
2006-03-03 12:00:00,22.42,22.43,22.37,22.41,84021.54398563733,9.3109,9.315,9.2901,9.3067,84021.544
2006-03-03 13:00:00,22.4,22.48,22.38,22.46,64272.89048473967,9.3026,9.3358,9.2943,9.3275,64272.8905
2006-03-03 14:00:00,22.46,22.49,22.43,22.49,82226.21184919208,9.3275,9.34,9.315,9.34,82226.2118
2006-03-03 15:00:00,22.51,22.51,22.37,22.37,114362.65709156192,9.3483,9.3483,9.2901,9.2901,114362.6571
2006-03-06 09:30:00,22.34,22.4,22.17,22.2,85457.80969479353,9.2777,9.3026,9.2071,9.2195,85457.8097
2006-03-06 10:00:00,22.19,22.25,22.11,22.16,195691.2028725314,9.2154,9.2403,9.1821,9.2029,195691.2029
2006-03-06 11:00:00,22.16,22.16,22.09,22.1,75942.54937163374,9.2029,9.2029,9.1738,9.178,75942.5494
2006-03-06 12:00:00,22.1,22.17,22.09,22.14,133931.77737881505,9.178,9.2071,9.1738,9.1946,133931.7774
2006-03-06 13:00:00,22.14,22.21,22.13,22.2,85457.80969479353,9.1946,9.2237,9.1905,9.2195,85457.8097
2006-03-06 14:00:00,22.22,22.29,22.19,22.27,78994.61400359066,9.2278,9.2569,9.2154,9.2486,78994.614
2006-03-06 15:00:00,22.27,22.46,22.27,22.46,262118.49192100533,9.2486,9.3275,9.2486,9.3275,262118.4919
2006-03-07 09:30:00,22.39,22.46,22.34,22.44,60323.159784560135,9.2984,9.3275,9.2777,9.3192,60323.1598
2006-03-07 10:00:00,22.44,22.47,22.26,22.28,217055.65529622976,9.3192,9.3317,9.2444,9.2527,217055.6553
2006-03-07 11:00:00,22.27,22.39,22.27,22.36,88868.94075403949,9.2486,9.2984,9.2486,9.286,88868.9408
2006-03-07 12:00:00,22.36,22.39,22.31,22.35,101795.33213644524,9.286,9.2984,9.2652,9.2818,101795.3321
2006-03-07 13:00:00,22.36,22.37,22.31,22.34,131059.24596050268,9.286,9.2901,9.2652,9.2777,131059.246
2006-03-07 14:00:00,22.34,22.37,22.3,22.31,143447.03770197486,9.2777,9.2901,9.2611,9.2652,143447.0377
2006-03-07 15:00:00,22.32,22.32,22.21,22.26,207540.39497307,9.2694,9.2694,9.2237,9.2444,207540.395
2006-03-08 09:30:00,22.26,22.27,22.19,22.2,85816.87612208257,9.2444,9.2486,9.2154,9.2195,85816.8761
2006-03-08 10:00:00,22.2,22.2,22.14,22.15,78815.08078994612,9.2195,9.2195,9.1946,9.1988,78815.0808
2006-03-08 11:00:00,22.19,22.2,22.06,22.08,203949.7307001795,9.2154,9.2195,9.1614,9.1697,203949.7307
2006-03-08 12:00:00,22.08,22.14,22.0,22.11,236624.7755834829,9.1697,9.1946,9.1365,9.1821,236624.7756
2006-03-08 13:00:00,22.11,22.14,21.95,22.04,154219.0305206463,9.1821,9.1946,9.1157,9.1531,154219.0305
2006-03-08 14:00:00,22.03,22.14,22.03,22.13,303052.06463195686,9.1489,9.1946,9.1489,9.1905,303052.0646
2006-03-08 15:00:00,22.12,22.13,22.0,22.11,288150.80789946136,9.1863,9.1905,9.1365,9.1821,288150.8079
2006-03-09 09:30:00,22.14,22.14,21.98,22.01,69658.88689407539,9.1946,9.1946,9.1282,9.1406,69658.8869
2006-03-09 10:00:00,22.01,22.06,21.98,22.03,149012.5673249551,9.1406,9.1614,9.1282,9.1489,149012.5673
2006-03-09 11:00:00,22.03,22.06,22.01,22.06,131059.24596050268,9.1489,9.1614,9.1406,9.1614,131059.246
2006-03-09 12:00:00,22.03,22.09,22.0,22.03,173249.55116696586,9.1489,9.1738,9.1365,9.1489,173249.5512
2006-03-09 13:00:00,22.03,22.07,22.0,22.04,341113.105924596,9.1489,9.1655,9.1365,9.1531,341113.1059
2006-03-09 14:00:00,22.05,22.11,22.03,22.1,121543.98563734288,9.1572,9.1821,9.1489,9.178,121543.9856
2006-03-09 15:00:00,22.09,22.22,22.01,22.11,349371.6337522441,9.1738,9.2278,9.1406,9.1821,349371.6338
2006-03-10 09:30:00,22.15,22.15,21.95,22.06,36624.77558348294,9.1988,9.1988,9.1157,9.1614,36624.7756
2006-03-10 10:00:00,22.06,22.07,22.0,22.02,122800.71813285456,9.1614,9.1655,9.1365,9.1448,122800.7181
2006-03-10 11:00:00,22.03,22.12,22.01,22.1,83303.41113105923,9.1489,9.1863,9.1406,9.178,83303.4111
2006-03-10 12:00:00,22.09,22.16,22.01,22.1,40933.57271095152,9.1738,9.2029,9.1406,9.178,40933.5727
2006-03-10 13:00:00,22.09,22.15,22.05,22.1,34111.3105924596,9.1738,9.1988,9.1572,9.178,34111.3106
2006-03-10 14:00:00,22.1,22.13,22.03,22.06,366068.2226211849,9.178,9.1905,9.1489,9.1614,366068.2226
2006-03-10 15:00:00,22.05,22.17,22.05,22.16,146678.63554757627,9.1572,9.2071,9.1572,9.2029,146678.6355
2006-03-13 09:30:00,22.2,22.34,22.19,22.28,20107.71992818671,9.2195,9.2777,9.2154,9.2527,20107.7199
2006-03-13 10:00:00,22.28,22.51,22.26,22.34,96409.3357271095,9.2527,9.3483,9.2444,9.2777,96409.3357
2006-03-13 11:00:00,22.35,22.41,22.21,22.24,200359.066427289,9.2818,9.3067,9.2237,9.2361,200359.0664
2006-03-13 12:00:00,22.24,22.28,22.23,22.27,120646.31956912029,9.2361,9.2527,9.232,9.2486,120646.3196
2006-03-13 13:00:00,22.27,22.27,22.22,22.23,111669.65888689406,9.2486,9.2486,9.2278,9.232,111669.6589
2006-03-13 14:00:00,22.24,22.27,22.2,22.21,91921.0053859964,9.2361,9.2486,9.2195,9.2237,91921.0054
2006-03-13 15:00:00,22.21,22.29,22.19,22.28,131418.31238779172,9.2237,9.2569,9.2154,9.2527,131418.3124
2006-03-14 09:30:00,22.2,22.25,22.2,22.23,20825.852782764807,9.2195,9.2403,9.2195,9.232,20825.8528
2006-03-14 10:00:00,22.23,22.23,21.91,22.04,203770.19748653492,9.232,9.232,9.0991,9.1531,203770.1975
2006-03-14 11:00:00,22.02,22.14,22.02,22.07,68222.6211849192,9.1448,9.1946,9.1448,9.1655,68222.6212
2006-03-14 12:00:00,22.08,22.11,22.03,22.11,62118.49192100538,9.1697,9.1821,9.1489,9.1821,62118.4919
2006-03-14 13:00:00,22.11,22.26,22.11,22.17,54219.03052064631,9.1821,9.2444,9.1821,9.2071,54219.0305
2006-03-14 14:00:00,22.15,22.21,22.15,22.15,48114.90125673249,9.1988,9.2237,9.1988,9.1988,48114.9013
2006-03-14 15:00:00,22.15,22.2,22.15,22.16,63734.29084380609,9.1988,9.2195,9.1988,9.2029,63734.2908
2006-03-15 09:30:00,22.14,22.21,22.03,22.21,71274.68581687611,9.1946,9.2237,9.1489,9.2237,71274.6858
2006-03-15 10:00:00,22.22,22.23,22.12,22.15,87073.60861759425,9.2278,9.232,9.1863,9.1988,87073.6086
2006-03-15 11:00:00,22.15,22.15,22.11,22.12,75403.94973070017,9.1988,9.1988,9.1821,9.1863,75403.9497
2006-03-15 12:00:00,22.12,22.2,22.1,22.19,70736.08617594253,9.1863,9.2195,9.178,9.2154,70736.0862
2006-03-15 13:00:00,22.19,22.22,22.12,22.15,122441.65170556551,9.2154,9.2278,9.1863,9.1988,122441.6517
2006-03-15 14:00:00,22.15,22.15,22.1,22.15,165170.55655296228,9.1988,9.1988,9.178,9.1988,165170.5566
2006-03-15 15:00:00,22.14,22.27,22.12,22.22,311131.05924596044,9.1946,9.2486,9.1863,9.2278,311131.0592
2006-03-16 09:30:00,22.22,22.22,22.14,22.17,14362.657091561938,9.2394,9.2394,9.2062,9.2186,14362.6571
2006-03-16 10:00:00,22.18,22.21,22.09,22.13,113464.9910233393,9.2228,9.2353,9.1854,9.202,113464.991
2006-03-16 11:00:00,22.14,22.15,22.11,22.14,444883.30341113097,9.2062,9.2103,9.1937,9.2062,444883.3034
2006-03-16 12:00:00,22.14,22.15,22.12,22.13,104847.39676840212,9.2062,9.2103,9.1979,9.202,104847.3968
2006-03-16 13:00:00,22.13,22.15,22.12,22.12,111669.65888689406,9.202,9.2103,9.1979,9.1979,111669.6589
2006-03-16 14:00:00,22.12,22.15,22.12,22.14,43626.57091561938,9.1979,9.2103,9.1979,9.2062,43626.5709
2006-03-16 15:00:00,22.14,22.15,22.11,22.13,176660.68222621182,9.2062,9.2103,9.1937,9.202,176660.6822
2006-03-17 09:30:00,22.25,22.25,22.06,22.1,300179.53321364446,9.2519,9.2519,9.1729,9.1895,300179.5332
2006-03-17 10:00:00,22.09,22.17,22.08,22.15,191921.0053859964,9.1854,9.2186,9.1812,9.2103,191921.0054
2006-03-17 11:00:00,22.14,22.23,22.1,22.21,80969.47935368042,9.2062,9.2436,9.1895,9.2353,80969.4794
2006-03-17 12:00:00,22.21,22.42,22.2,22.39,102513.46499102331,9.2353,9.3226,9.2311,9.3101,102513.465
2006-03-17 13:00:00,22.39,22.51,22.37,22.39,59784.56014362656,9.3101,9.36,9.3018,9.3101,59784.5601
2006-03-17 14:00:00,22.39,22.4,22.32,22.37,108438.06104129262,9.3101,9.3143,9.281,9.3018,108438.061
2006-03-17 15:00:00,22.36,22.37,22.29,22.36,175763.01615798922,9.2977,9.3018,9.2685,9.2977,175763.0162
2006-03-20 09:30:00,22.32,22.34,22.17,22.23,16157.989228007178,9.281,9.2893,9.2186,9.2436,16157.9892
2006-03-20 10:00:00,22.24,22.25,22.11,22.18,185637.34290843803,9.2478,9.2519,9.1937,9.2228,185637.3429
2006-03-20 11:00:00,22.2,22.35,22.2,22.31,150628.36624775582,9.2311,9.2935,9.2311,9.2769,150628.3662
2006-03-20 12:00:00,22.31,22.39,22.31,22.39,52423.69838420107,9.2769,9.3101,9.2769,9.3101,52423.6984
2006-03-20 13:00:00,22.41,22.42,22.3,22.32,34470.37701974865,9.3184,9.3226,9.2727,9.281,34470.377
2006-03-20 14:00:00,22.32,22.4,22.32,22.36,95152.60323159784,9.281,9.3143,9.281,9.2977,95152.6032
2006-03-20 15:00:00,22.39,22.45,22.34,22.38,211669.65888689403,9.3101,9.3351,9.2893,9.306,211669.6589
2006-03-21 09:30:00,22.45,22.53,22.42,22.48,87253.14183123877,9.3351,9.3683,9.3226,9.3475,87253.1418
2006-03-21 10:00:00,22.46,22.48,22.27,22.28,48473.96768402154,9.3392,9.3475,9.2602,9.2644,48473.9677
2006-03-21 11:00:00,22.27,22.39,22.19,22.35,58348.294434470365,9.2602,9.3101,9.227,9.2935,58348.2944
2006-03-21 12:00:00,22.36,22.36,22.25,22.3,103231.59784560144,9.2977,9.2977,9.2519,9.2727,103231.5978
2006-03-21 13:00:00,22.29,22.32,22.2,22.22,72710.95152603231,9.2685,9.281,9.2311,9.2394,72710.9515
2006-03-21 14:00:00,22.21,22.21,22.03,22.15,148473.9676840215,9.2353,9.2353,9.1604,9.2103,148473.9677
2006-03-21 15:00:00,22.15,22.34,22.11,22.29,344703.7701974865,9.2103,9.2893,9.1937,9.2685,344703.7702
2006-03-22 09:30:00,22.23,22.31,22.22,22.26,27468.581687612204,9.2436,9.2769,9.2394,9.2561,27468.5817
2006-03-22 10:00:00,22.27,22.28,22.22,22.23,86894.07540394971,9.2602,9.2644,9.2394,9.2436,86894.0754
2006-03-22 11:00:00,22.24,22.24,22.19,22.23,47037.70197486534,9.2478,9.2478,9.227,9.2436,47037.702
2006-03-22 12:00:00,22.23,22.27,22.22,22.25,46678.6355475763,9.2436,9.2602,9.2394,9.2519,46678.6355
2006-03-22 13:00:00,22.26,22.4,22.25,22.4,206463.19569120285,9.2561,9.3143,9.2519,9.3143,206463.1957
2006-03-22 14:00:00,22.4,22.46,22.31,22.32,37342.90843806104,9.3143,9.3392,9.2769,9.281,37342.9084
2006-03-22 15:00:00,22.32,22.39,22.29,22.33,80251.34649910232,9.281,9.3101,9.2685,9.2852,80251.3465
2006-03-23 09:30:00,22.37,22.37,22.22,22.28,48833.03411131058,9.3018,9.3018,9.2394,9.2644,48833.0341
2006-03-23 10:00:00,22.28,22.29,22.18,22.19,35188.509874326744,9.2644,9.2685,9.2228,9.227,35188.5099
2006-03-23 11:00:00,22.18,22.28,22.17,22.28,97666.06822262116,9.2228,9.2644,9.2186,9.2644,97666.0682
2006-03-23 12:00:00,22.28,22.3,22.25,22.28,136265.7091561939,9.2644,9.2727,9.2519,9.2644,136265.7092
2006-03-23 13:00:00,22.28,22.29,22.25,22.27,60861.75942549371,9.2644,9.2685,9.2519,9.2602,60861.7594
2006-03-23 14:00:00,22.25,22.28,22.2,22.23,60323.159784560135,9.2519,9.2644,9.2311,9.2436,60323.1598
2006-03-23 15:00:00,22.23,22.3,22.22,22.26,120287.2531418312,9.2436,9.2727,9.2394,9.2561,120287.2531
2006-03-24 09:30:00,22.28,22.31,22.22,22.27,19210.05385996409,9.2644,9.2769,9.2394,9.2602,19210.0539
2006-03-24 10:00:00,22.28,22.32,22.21,22.27,64991.02333931776,9.2644,9.281,9.2353,9.2602,64991.0233
2006-03-24 11:00:00,22.26,22.29,22.19,22.25,36086.175942549366,9.2561,9.2685,9.227,9.2519,36086.1759
2006-03-24 12:00:00,22.25,22.28,22.21,22.27,172172.35188509873,9.2519,9.2644,9.2353,9.2602,172172.3519
2006-03-24 13:00:00,22.28,22.31,22.27,22.3,93536.80430879712,9.2644,9.2769,9.2602,9.2727,93536.8043
2006-03-24 14:00:00,22.3,22.33,22.28,22.31,100897.6660682226,9.2727,9.2852,9.2644,9.2769,100897.6661
2006-03-24 15:00:00,22.33,22.35,22.31,22.31,241651.7055655296,9.2852,9.2935,9.2769,9.2769,241651.7056
2006-03-27 09:30:00,22.25,22.29,22.11,22.2,233572.710951526,9.2519,9.2685,9.1937,9.2311,233572.711
2006-03-27 10:00:00,22.19,22.2,22.11,22.12,66965.88868940753,9.227,9.2311,9.1937,9.1979,66965.8887
2006-03-27 11:00:00,22.14,22.15,22.06,22.1,55475.76301615798,9.2062,9.2103,9.1729,9.1895,55475.763
2006-03-27 12:00:00,22.11,22.12,22.07,22.11,63913.82405745062,9.1937,9.1979,9.1771,9.1937,63913.8241
2006-03-27 13:00:00,22.09,22.17,22.01,22.06,108258.5278276481,9.1854,9.2186,9.1521,9.1729,108258.5278
2006-03-27 14:00:00,22.04,22.09,22.02,22.04,85098.74326750447,9.1646,9.1854,9.1563,9.1646,85098.7433
2006-03-27 15:00:00,22.04,22.28,22.04,22.28,292459.60502693,9.1646,9.2644,9.1646,9.2644,292459.605
2006-03-28 09:30:00,22.36,22.56,22.31,22.53,560861.7594254937,9.2977,9.3808,9.2769,9.3683,560861.7594
2006-03-28 10:00:00,22.53,22.69,22.51,22.55,617414.7217235188,9.3683,9.4349,9.36,9.3767,617414.7217
2006-03-28 11:00:00,22.55,22.56,22.51,22.54,178635.5475763016,9.3767,9.3808,9.36,9.3725,178635.5476
2006-03-28 12:00:00,22.56,22.63,22.51,22.55,269299.82046678633,9.3808,9.4099,9.36,9.3767,269299.8205
2006-03-28 13:00:00,22.56,22.64,22.56,22.63,238958.7073608617,9.3808,9.4141,9.3808,9.4099,238958.7074
2006-03-28 14:00:00,22.64,22.75,22.61,22.66,212926.3913824057,9.4141,9.4598,9.4016,9.4224,212926.3914
2006-03-28 15:00:00,22.64,22.65,22.55,22.59,733034.1113105924,9.4141,9.4182,9.3767,9.3933,733034.1113
2006-03-29 09:30:00,22.58,22.58,22.36,22.38,66068.2226211849,9.3891,9.3891,9.2977,9.306,66068.2226
2006-03-29 10:00:00,22.39,22.43,22.38,22.4,87253.14183123877,9.3101,9.3268,9.306,9.3143,87253.1418
2006-03-29 11:00:00,22.4,22.47,22.39,22.45,215978.45601436263,9.3143,9.3434,9.3101,9.3351,215978.456
2006-03-29 12:00:00,22.44,22.45,22.39,22.39,85457.80969479353,9.3309,9.3351,9.3101,9.3101,85457.8097
2006-03-29 13:00:00,22.41,22.45,22.35,22.38,110412.9263913824,9.3184,9.3351,9.2935,9.306,110412.9264
2006-03-29 14:00:00,22.38,22.38,22.22,22.27,319389.5870736086,9.306,9.306,9.2394,9.2602,319389.5871
2006-03-29 15:00:00,22.27,22.42,22.26,22.42,346499.1023339317,9.2602,9.3226,9.2561,9.3226,346499.1023
2006-03-30 09:30:00,22.37,22.44,22.34,22.41,38240.57450628366,9.3018,9.3309,9.2893,9.3184,38240.5745
2006-03-30 10:00:00,22.4,22.45,22.34,22.39,74865.3500897666,9.3143,9.3351,9.2893,9.3101,74865.3501
2006-03-30 11:00:00,22.39,22.39,22.27,22.35,86894.07540394971,9.3101,9.3101,9.2602,9.2935,86894.0754
2006-03-30 12:00:00,22.36,22.37,22.3,22.33,92280.07181328544,9.2977,9.3018,9.2727,9.2852,92280.0718
2006-03-30 13:00:00,22.33,22.33,22.17,22.25,98204.66786355474,9.2852,9.2852,9.2186,9.2519,98204.6679
2006-03-30 14:00:00,22.28,22.29,22.2,22.22,140933.5727109515,9.2644,9.2685,9.2311,9.2394,140933.5727
2006-03-30 15:00:00,22.21,22.4,22.21,22.39,178635.5475763016,9.2353,9.3143,9.2353,9.3101,178635.5476
2006-03-31 09:30:00,22.46,22.49,22.36,22.39,23339.31777378815,9.3392,9.3517,9.2977,9.3101,23339.3178
2006-03-31 10:00:00,22.4,22.42,22.25,22.26,102872.53141831236,9.3143,9.3226,9.2519,9.2561,102872.5314
2006-03-31 11:00:00,22.26,22.31,22.21,22.29,80251.34649910232,9.2561,9.2769,9.2353,9.2685,80251.3465
2006-03-31 12:00:00,22.29,22.35,22.26,22.26,57091.5619389587,9.2685,9.2935,9.2561,9.2561,57091.5619
2006-03-31 13:00:00,22.25,22.26,22.14,22.14,107001.79533213643,9.2519,9.2561,9.2062,9.2062,107001.7953
2006-03-31 14:00:00,22.12,22.23,22.12,22.23,221543.98563734288,9.1979,9.2436,9.1979,9.2436,221543.9856
2006-03-31 15:00:00,22.23,22.66,22.18,22.58,388330.3411131059,9.2436,9.4224,9.2228,9.3891,388330.3411
2006-04-03 09:30:00,22.59,22.59,22.42,22.43,44524.236983842005,9.3933,9.3933,9.3226,9.3268,44524.237
2006-04-03 10:00:00,22.42,22.55,22.42,22.46,110053.85996409334,9.3226,9.3767,9.3226,9.3392,110053.86
2006-04-03 11:00:00,22.46,22.48,22.39,22.39,71274.68581687611,9.3392,9.3475,9.3101,9.3101,71274.6858
2006-04-03 12:00:00,22.39,22.43,22.36,22.36,48114.90125673249,9.3101,9.3268,9.2977,9.2977,48114.9013
2006-04-03 13:00:00,22.36,22.36,22.31,22.35,65529.62298025133,9.2977,9.2977,9.2769,9.2935,65529.623
2006-04-03 14:00:00,22.35,22.35,22.16,22.18,139138.24057450626,9.2935,9.2935,9.2145,9.2228,139138.2406
2006-04-03 15:00:00,22.18,22.24,22.1,22.21,194614.00359066424,9.2228,9.2478,9.1895,9.2353,194614.0036
2006-04-04 09:30:00,22.24,22.24,21.72,22.01,126211.84919210052,9.2478,9.2478,9.0315,9.1521,126211.8492
2006-04-04 10:00:00,22.02,22.11,22.02,22.07,109156.19389587072,9.1563,9.1937,9.1563,9.1771,109156.1939
2006-04-04 11:00:00,22.07,22.21,22.02,22.16,103052.06463195688,9.1771,9.2353,9.1563,9.2145,103052.0646
2006-04-04 12:00:00,22.16,22.2,22.12,22.14,65888.68940754038,9.2145,9.2311,9.1979,9.2062,65888.6894
2006-04-04 13:00:00,22.14,22.25,22.12,22.23,93177.73788150806,9.2062,9.2519,9.1979,9.2436,93177.7379
2006-04-04 14:00:00,22.24,22.25,22.09,22.12,130879.71274685816,9.2478,9.2519,9.1854,9.1979,130879.7127
2006-04-04 15:00:00,22.12,22.32,22.12,22.27,259425.49371633749,9.1979,9.281,9.1979,9.2602,259425.4937
2006-04-05 09:30:00,22.28,22.35,22.26,22.29,80610.41292639136,9.2644,9.2935,9.2561,9.2685,80610.4129
2006-04-05 10:00:00,22.3,22.34,22.21,22.26,92100.53859964092,9.2727,9.2893,9.2353,9.2561,92100.5386
2006-04-05 11:00:00,22.25,22.32,22.14,22.27,108258.5278276481,9.2519,9.281,9.2062,9.2602,108258.5278
2006-04-05 12:00:00,22.27,22.29,22.22,22.29,73608.61759425493,9.2602,9.2685,9.2394,9.2685,73608.6176
2006-04-05 13:00:00,22.28,22.31,22.24,22.29,57630.16157989227,9.2644,9.2769,9.2478,9.2685,57630.1616
2006-04-05 14:00:00,22.29,22.41,22.29,22.39,68940.7540394973,9.2685,9.3184,9.2685,9.3101,68940.754
2006-04-05 15:00:00,22.39,22.41,22.31,22.36,87971.27468581687,9.3101,9.3184,9.2769,9.2977,87971.2747
2006-04-06 09:30:00,22.28,22.3,22.16,22.16,42908.438061041285,9.2644,9.2727,9.2145,9.2145,42908.4381
2006-04-06 10:00:00,22.15,22.18,22.01,22.06,87073.60861759425,9.2103,9.2228,9.1521,9.1729,87073.6086
2006-04-06 11:00:00,22.06,22.12,21.99,22.03,65529.62298025133,9.1729,9.1979,9.1438,9.1604,65529.623
2006-04-06 12:00:00,22.04,22.14,22.02,22.13,69658.88689407539,9.1646,9.2062,9.1563,9.202,69658.8869
2006-04-06 13:00:00,22.13,22.24,22.11,22.2,66786.355475763,9.202,9.2478,9.1937,9.2311,66786.3555
2006-04-06 14:00:00,22.22,22.25,22.16,22.21,116157.98922800717,9.2394,9.2519,9.2145,9.2353,116157.9892
2006-04-06 15:00:00,22.2,22.21,21.86,22.07,153141.83123877915,9.2311,9.2353,9.0897,9.1771,153141.8312
2006-04-07 09:30:00,21.72,21.74,21.64,21.7,421903.0520646319,9.0315,9.0398,8.9983,9.0232,421903.0521
2006-04-07 10:00:00,21.71,21.79,21.7,21.76,342728.9048473967,9.0274,9.0606,9.0232,9.0482,342728.9048
2006-04-07 11:00:00,21.77,21.87,21.77,21.83,129263.91382405742,9.0523,9.0939,9.0523,9.0773,129263.9138
2006-04-07 12:00:00,21.85,21.86,21.75,21.8,107899.46140035904,9.0856,9.0897,9.044,9.0648,107899.4614
2006-04-07 13:00:00,21.81,21.86,21.78,21.78,78096.94793536804,9.069,9.0897,9.0565,9.0565,78096.9479
2006-04-07 14:00:00,21.8,21.85,21.8,21.81,101436.2657091562,9.0648,9.0856,9.0648,9.069,101436.2657
2006-04-07 15:00:00,21.82,21.82,21.73,21.76,144165.17055655294,9.0731,9.0731,9.0357,9.0482,144165.1706
2006-04-10 09:30:00,21.72,21.75,21.61,21.61,40574.50628366247,9.0315,9.044,8.9858,8.9858,40574.5063
2006-04-10 10:00:00,21.59,21.65,21.46,21.49,87253.14183123877,8.9775,9.0024,8.9234,8.9359,87253.1418
2006-04-10 11:00:00,21.49,21.54,21.48,21.51,135906.64272890482,8.9359,8.9567,8.9317,8.9442,135906.6427
2006-04-10 12:00:00,21.51,21.56,21.44,21.47,81867.14542190304,8.9442,8.965,8.9151,8.9276,81867.1454
2006-04-10 13:00:00,21.47,21.49,21.42,21.49,83842.0107719928,8.9276,8.9359,8.9068,8.9359,83842.0108
2006-04-10 14:00:00,21.49,21.49,21.44,21.47,230879.71274685813,8.9359,8.9359,8.9151,8.9276,230879.7127
2006-04-10 15:00:00,21.48,21.56,21.41,21.43,350448.83303411125,8.9317,8.965,8.9026,8.9109,350448.833
2006-04-11 09:30:00,21.48,21.57,21.44,21.44,58527.82764811489,8.9317,8.9692,8.9151,8.9151,58527.8276
2006-04-11 10:00:00,21.44,21.52,21.38,21.47,138061.04129263913,8.9151,8.9484,8.8902,8.9276,138061.0413
2006-04-11 11:00:00,21.47,21.52,21.4,21.41,213464.99102333927,8.9276,8.9484,8.8985,8.9026,213464.991
2006-04-11 12:00:00,21.41,21.44,21.37,21.44,45242.3698384201,8.9026,8.9151,8.886,8.9151,45242.3698
2006-04-11 13:00:00,21.44,21.44,21.35,21.36,48473.96768402154,8.9151,8.9151,8.8777,8.8818,48473.9677
2006-04-11 14:00:00,21.36,21.38,21.26,21.28,74685.81687612207,8.8818,8.8902,8.8403,8.8486,74685.8169
2006-04-11 15:00:00,21.29,21.41,21.29,21.37,135906.64272890482,8.8527,8.9026,8.8527,8.886,135906.6427
2006-04-12 09:30:00,21.34,21.47,21.32,21.41,46678.6355475763,8.8735,8.9276,8.8652,8.9026,46678.6355
2006-04-12 10:00:00,21.41,21.45,21.29,21.31,47217.23518850987,8.9026,8.9193,8.8527,8.861,47217.2352
2006-04-12 11:00:00,21.29,21.3,21.22,21.23,42190.30520646319,8.8527,8.8569,8.8236,8.8278,42190.3052
2006-04-12 12:00:00,21.23,21.23,21.15,21.18,76481.14901256732,8.8278,8.8278,8.7945,8.807,76481.149
2006-04-12 13:00:00,21.18,21.19,21.07,21.09,70915.61938958707,8.807,8.8111,8.7612,8.7696,70915.6194
2006-04-12 14:00:00,21.09,21.19,21.07,21.18,247935.36804308795,8.7696,8.8111,8.7612,8.807,247935.368
2006-04-12 15:00:00,21.18,21.31,21.17,21.24,122621.18491921003,8.807,8.861,8.8028,8.8319,122621.1849
2006-04-13 09:30:00,21.24,21.26,20.61,20.94,185816.87612208253,8.8319,8.8403,8.57,8.7072,185816.8761
2006-04-13 10:00:00,20.94,21.1,20.89,21.1,103590.66427289048,8.7072,8.7737,8.6864,8.7737,103590.6643
2006-04-13 11:00:00,21.1,21.24,21.1,21.24,53321.36445242369,8.7737,8.8319,8.7737,8.8319,53321.3645
2006-04-13 12:00:00,21.24,21.25,21.14,21.18,49551.16696588868,8.8319,8.8361,8.7904,8.807,49551.167
2006-04-13 13:00:00,21.17,21.31,21.15,21.27,224596.0502692998,8.8028,8.861,8.7945,8.8444,224596.0503
2006-04-13 14:00:00,21.31,21.31,21.16,21.2,94434.47037701974,8.861,8.861,8.7987,8.8153,94434.4704
2006-04-13 15:00:00,21.2,21.29,21.17,21.26,128904.84739676838,8.8153,8.8527,8.8028,8.8403,128904.8474
2006-04-17 09:30:00,21.2,21.25,21.15,21.2,22980.2513464991,8.8153,8.8361,8.7945,8.8153,22980.2513
2006-04-17 10:00:00,21.2,21.3,21.16,21.25,81149.01256732494,8.8153,8.8569,8.7987,8.8361,81149.0126
2006-04-17 11:00:00,21.26,21.27,21.15,21.17,62298.0251346499,8.8403,8.8444,8.7945,8.8028,62298.0251
2006-04-17 12:00:00,21.18,21.2,21.17,21.19,62118.49192100538,8.807,8.8153,8.8028,8.8111,62118.4919
2006-04-17 13:00:00,21.19,21.23,21.18,21.2,73249.55116696587,8.8111,8.8278,8.807,8.8153,73249.5512
2006-04-17 14:00:00,21.19,21.26,21.19,21.19,104308.79712746856,8.8111,8.8403,8.8111,8.8111,104308.7971
2006-04-17 15:00:00,21.19,21.37,21.19,21.37,198384.20107719925,8.8111,8.886,8.8111,8.886,198384.2011
2006-04-18 09:30:00,21.37,21.46,21.34,21.43,75044.88330341112,8.886,8.9234,8.8735,8.9109,75044.8833
2006-04-18 10:00:00,21.44,21.65,21.44,21.65,208258.5278276481,8.9151,9.0024,8.9151,9.0024,208258.5278
2006-04-18 11:00:00,21.65,21.78,21.61,21.7,207540.39497307,9.0024,9.0565,8.9858,9.0232,207540.395
2006-04-18 12:00:00,21.71,21.71,21.68,21.7,109515.26032315976,9.0274,9.0274,9.0149,9.0232,109515.2603
2006-04-18 13:00:00,21.7,21.72,21.56,21.59,105206.4631956912,9.0232,9.0315,8.965,8.9775,105206.4632
2006-04-18 14:00:00,21.59,21.79,21.56,21.71,228186.71454219028,8.9775,9.0606,8.965,9.0274,228186.7145
2006-04-18 15:00:00,21.7,21.81,21.65,21.66,176122.08258527826,9.0232,9.069,9.0024,9.0066,176122.0826
2006-04-19 09:30:00,21.52,21.63,21.49,21.6,51166.9658886894,8.9484,8.9941,8.9359,8.9816,51166.9659
2006-04-19 10:00:00,21.59,21.63,21.43,21.49,35368.043087971266,8.9775,8.9941,8.9109,8.9359,35368.0431
2006-04-19 11:00:00,21.51,21.63,21.48,21.61,31597.84560143626,8.9442,8.9941,8.9317,8.9858,31597.8456
2006-04-19 12:00:00,21.6,21.61,21.49,21.51,44524.236983842005,8.9816,8.9858,8.9359,8.9442,44524.237
2006-04-19 13:00:00,21.5,21.53,21.37,21.51,78815.08078994612,8.94,8.9525,8.886,8.9442,78815.0808
2006-04-19 14:00:00,21.51,21.59,21.48,21.57,58348.294434470365,8.9442,8.9775,8.9317,8.9692,58348.2944
2006-04-19 15:00:00,21.56,21.65,21.49,21.58,275763.0161579892,8.965,9.0024,8.9359,8.9733,275763.0162
2006-04-20 09:30:00,21.58,21.63,21.48,21.49,82585.27827648114,8.9733,8.9941,8.9317,8.9359,82585.2783
2006-04-20 10:00:00,21.49,21.94,21.49,21.76,100000.0,8.9359,9.123,8.9359,9.0482,100000.0
2006-04-20 11:00:00,21.76,21.82,21.68,21.82,45601.43626570915,9.0482,9.0731,9.0149,9.0731,45601.4363
2006-04-20 12:00:00,21.82,21.84,21.74,21.74,25314.183123877912,9.0731,9.0814,9.0398,9.0398,25314.1831
2006-04-20 13:00:00,21.76,21.81,21.62,21.68,68043.08797127468,9.0482,9.069,8.9899,9.0149,68043.088
2006-04-20 14:00:00,21.68,21.81,21.68,21.81,213285.45780969475,9.0149,9.069,9.0149,9.069,213285.4578
2006-04-20 15:00:00,21.81,21.86,21.7,21.76,133931.77737881505,9.069,9.0897,9.0232,9.0482,133931.7774
2006-04-21 09:30:00,21.78,21.85,21.68,21.76,35188.509874326744,9.0565,9.0856,9.0149,9.0482,35188.5099
2006-04-21 10:00:00,21.75,21.77,21.65,21.67,38779.17414721723,9.044,9.0523,9.0024,9.0107,38779.1741
2006-04-21 11:00:00,21.67,21.75,21.61,21.7,52423.69838420107,9.0107,9.044,8.9858,9.0232,52423.6984
2006-04-21 12:00:00,21.7,21.77,21.67,21.72,41651.70556552961,9.0232,9.0523,9.0107,9.0315,41651.7056
2006-04-21 13:00:00,21.72,21.79,21.69,21.72,57450.62836624775,9.0315,9.0606,9.0191,9.0315,57450.6284
2006-04-21 14:00:00,21.72,21.72,21.58,21.66,85816.87612208257,9.0315,9.0315,8.9733,9.0066,85816.8761
2006-04-21 15:00:00,21.65,21.72,21.58,21.72,120107.71992818668,9.0024,9.0315,8.9733,9.0315,120107.7199
2006-04-24 09:30:00,21.66,21.66,21.51,21.51,94973.0700179533,9.0066,9.0066,8.9442,8.9442,94973.07
2006-04-24 10:00:00,21.51,21.6,21.48,21.55,132315.97845601433,8.9442,8.9816,8.9317,8.9608,132315.9785
2006-04-24 11:00:00,21.56,21.61,21.52,21.59,43806.10412926391,8.965,8.9858,8.9484,8.9775,43806.1041
2006-04-24 12:00:00,21.6,21.62,21.56,21.62,22621.18491921005,8.9816,8.9899,8.965,8.9899,22621.1849
2006-04-24 13:00:00,21.62,21.73,21.62,21.71,57989.22800718132,8.9899,9.0357,8.9899,9.0274,57989.228
2006-04-24 14:00:00,21.71,21.78,21.71,21.72,253680.43087971272,9.0274,9.0565,9.0274,9.0315,253680.4309
2006-04-24 15:00:00,21.72,21.77,21.69,21.71,132136.4452423698,9.0315,9.0523,9.0191,9.0274,132136.4452
2006-04-25 09:30:00,21.77,21.77,21.57,21.58,38061.04129263913,9.0523,9.0523,8.9692,8.9733,38061.0413
2006-04-25 10:00:00,21.58,21.65,21.47,21.61,100718.13285457809,8.9733,9.0024,8.9276,8.9858,100718.1329
2006-04-25 11:00:00,21.62,21.77,21.59,21.61,165529.62298025133,8.9899,9.0523,8.9775,8.9858,165529.623
2006-04-25 12:00:00,21.61,21.67,21.59,21.6,91921.0053859964,8.9858,9.0107,8.9775,8.9816,91921.0054
2006-04-25 13:00:00,21.59,21.6,21.54,21.56,124057.45062836623,8.9775,8.9816,8.9567,8.965,124057.4506
2006-04-25 14:00:00,21.57,21.61,21.55,21.56,36804.308797127465,8.9692,8.9858,8.9608,8.965,36804.3088
2006-04-25 15:00:00,21.56,21.59,21.52,21.57,143626.57091561938,8.965,8.9775,8.9484,8.9692,143626.5709
2006-04-26 09:30:00,21.58,21.73,21.56,21.6,72890.48473967683,8.9733,9.0357,8.965,8.9816,72890.4847
2006-04-26 10:00:00,21.56,21.63,21.5,21.5,79712.74685816874,8.965,8.9941,8.94,8.94,79712.7469
2006-04-26 11:00:00,21.47,21.6,21.47,21.55,534470.3770197486,8.9276,8.9816,8.9276,8.9608,534470.377
2006-04-26 12:00:00,21.55,21.6,21.54,21.57,135008.9766606822,8.9608,8.9816,8.9567,8.9692,135008.9767
2006-04-26 13:00:00,21.56,21.61,21.49,21.58,85098.74326750447,8.965,8.9858,8.9359,8.9733,85098.7433
2006-04-26 14:00:00,21.58,21.7,21.52,21.52,134290.84380610412,8.9733,9.0232,8.9484,8.9484,134290.8438
2006-04-26 15:00:00,21.54,21.71,21.45,21.67,273967.68402154394,8.9567,9.0274,8.9193,9.0107,273967.684
2006-04-27 09:30:00,20.5,21.61,20.5,21.52,449371.6337522441,8.5242,8.9858,8.5242,8.9484,449371.6338
2006-04-27 10:00:00,21.53,21.58,21.13,21.18,1182764.8114901255,8.9525,8.9733,8.7862,8.807,1182764.8115
2006-04-27 11:00:00,21.17,21.83,21.17,21.55,862836.6247755834,8.8028,9.0773,8.8028,8.9608,862836.6248
2006-04-27 12:00:00,21.51,21.56,21.08,21.29,269479.35368043085,8.9442,8.965,8.7654,8.8527,269479.3537
2006-04-27 13:00:00,21.28,21.33,20.89,21.07,407719.9281867145,8.8486,8.8694,8.6864,8.7612,407719.9282
2006-04-27 14:00:00,21.05,21.05,20.68,20.83,692459.6050269299,8.7529,8.7529,8.5991,8.6615,692459.605
2006-04-27 15:00:00,20.8,21.28,20.75,21.15,1389407.5403949728,8.649,8.8486,8.6282,8.7945,1389407.5404
2006-04-28 09:30:00,21.22,21.36,21.22,21.26,177378.8150807899,8.8236,8.8818,8.8236,8.8403,177378.8151
2006-04-28 10:00:00,21.26,21.55,21.26,21.44,308438.0610412926,8.8403,8.9608,8.8403,8.9151,308438.061
2006-04-28 11:00:00,21.44,21.61,21.44,21.54,328545.7809694793,8.9151,8.9858,8.9151,8.9567,328545.781
2006-04-28 12:00:00,21.56,21.56,21.33,21.42,259425.49371633749,8.965,8.965,8.8694,8.9068,259425.4937
2006-04-28 13:00:00,21.42,21.43,21.19,21.22,246858.1687612208,8.9068,8.9109,8.8111,8.8236,246858.1688
2006-04-28 14:00:00,21.23,21.3,21.05,21.15,126032.315978456,8.8278,8.8569,8.7529,8.7945,126032.316
2006-04-28 15:00:00,21.13,21.21,21.09,21.15,283842.0107719928,8.7862,8.8195,8.7696,8.7945,283842.0108
2006-05-01 09:30:00,21.17,21.19,21.07,21.09,58527.82764811489,8.8028,8.8111,8.7612,8.7696,58527.8276
2006-05-01 10:00:00,21.07,21.17,21.04,21.14,715439.856373429,8.7612,8.8028,8.7488,8.7904,715439.8564
2006-05-01 11:00:00,21.15,21.19,21.11,21.15,543267.5044883302,8.7945,8.8111,8.7779,8.7945,543267.5045
2006-05-01 12:00:00,21.14,21.15,21.02,21.08,169299.82046678633,8.7904,8.7945,8.7405,8.7654,169299.8205
2006-05-01 13:00:00,21.09,21.13,21.03,21.09,120287.2531418312,8.7696,8.7862,8.7446,8.7696,120287.2531
2006-05-01 14:00:00,21.09,21.15,21.06,21.07,224236.9838420108,8.7696,8.7945,8.7571,8.7612,224236.9838
2006-05-01 15:00:00,21.07,21.17,21.05,21.11,418850.98743267497,8.7612,8.8028,8.7529,8.7779,418850.9874
2006-05-02 09:30:00,21.14,21.17,21.06,21.11,44165.17055655296,8.7904,8.8028,8.7571,8.7779,44165.1706
2006-05-02 10:00:00,21.09,21.11,21.08,21.1,49012.56732495511,8.7696,8.7779,8.7654,8.7737,49012.5673
2006-05-02 11:00:00,21.1,21.14,21.08,21.12,262298.0251346499,8.7737,8.7904,8.7654,8.782,262298.0251
2006-05-02 12:00:00,21.12,21.14,21.11,21.13,105206.4631956912,8.782,8.7904,8.7779,8.7862,105206.4632
2006-05-02 13:00:00,21.13,21.19,21.11,21.19,122082.58527827646,8.7862,8.8111,8.7779,8.8111,122082.5853
2006-05-02 14:00:00,21.17,21.26,21.17,21.24,149551.16696588867,8.8028,8.8403,8.8028,8.8319,149551.167
2006-05-02 15:00:00,21.24,21.31,21.23,21.31,276840.21543985634,8.8319,8.861,8.8278,8.861,276840.2154
2006-05-03 09:30:00,21.31,21.46,21.31,21.4,40754.03949730699,8.861,8.9234,8.861,8.8985,40754.0395
2006-05-03 10:00:00,21.4,21.49,21.37,21.47,107181.32854578095,8.8985,8.9359,8.886,8.9276,107181.3285
2006-05-03 11:00:00,21.47,21.52,21.44,21.46,200359.066427289,8.9276,8.9484,8.9151,8.9234,200359.0664
2006-05-03 12:00:00,21.46,21.5,21.45,21.48,186714.5421903052,8.9234,8.94,8.9193,8.9317,186714.5422
2006-05-03 13:00:00,21.48,21.52,21.39,21.5,173608.6175942549,8.9317,8.9484,8.8943,8.94,173608.6176
2006-05-03 14:00:00,21.5,21.58,21.49,21.52,155475.76301615796,8.94,8.9733,8.9359,8.9484,155475.763
2006-05-03 15:00:00,21.52,21.54,21.5,21.51,108078.99461400358,8.9484,8.9567,8.94,8.9442,108078.9946
2006-05-04 09:30:00,21.5,21.56,21.46,21.46,65170.55655296229,8.94,8.965,8.9234,8.9234,65170.5566
2006-05-04 10:00:00,21.46,21.58,21.46,21.57,113464.9910233393,8.9234,8.9733,8.9234,8.9692,113464.991
2006-05-04 11:00:00,21.57,21.58,21.53,21.55,230700.1795332136,8.9692,8.9733,8.9525,8.9608,230700.1795
2006-05-04 12:00:00,21.56,21.58,21.53,21.56,87073.60861759425,8.965,8.9733,8.9525,8.965,87073.6086
2006-05-04 13:00:00,21.56,21.58,21.52,21.54,59784.56014362656,8.965,8.9733,8.9484,8.9567,59784.5601
2006-05-04 14:00:00,21.55,21.56,21.42,21.46,112208.25852782764,8.9608,8.965,8.9068,8.9234,112208.2585
2006-05-04 15:00:00,21.46,21.51,21.43,21.44,192280.07181328544,8.9234,8.9442,8.9109,8.9151,192280.0718
2006-05-05 09:30:00,21.48,21.5,21.46,21.47,46319.56912028725,8.9317,8.94,8.9234,8.9276,46319.5691
2006-05-05 10:00:00,21.47,21.53,21.43,21.48,230879.71274685813,8.9276,8.9525,8.9109,8.9317,230879.7127
2006-05-05 11:00:00,21.48,21.56,21.47,21.56,64811.49012567324,8.9317,8.965,8.9276,8.965,64811.4901
2006-05-05 12:00:00,21.56,21.66,21.54,21.56,419748.6535008976,8.965,9.0066,8.9567,8.965,419748.6535
2006-05-05 13:00:00,21.57,21.69,21.57,21.66,121184.91921005383,8.9692,9.0191,8.9692,9.0066,121184.9192
2006-05-05 14:00:00,21.66,21.66,21.57,21.59,97127.4685816876,9.0066,9.0066,8.9692,8.9775,97127.4686
2006-05-05 15:00:00,21.59,21.71,21.58,21.62,248473.9676840215,8.9775,9.0274,8.9733,8.9899,248473.9677
2006-05-08 09:30:00,21.39,21.45,21.34,21.43,78815.08078994612,8.8943,8.9193,8.8735,8.9109,78815.0808
2006-05-08 10:00:00,21.43,21.52,21.43,21.44,186894.0754039497,8.9109,8.9484,8.9109,8.9151,186894.0754
2006-05-08 11:00:00,21.44,21.46,21.42,21.44,103052.06463195688,8.9151,8.9234,8.9068,8.9151,103052.0646
2006-05-08 12:00:00,21.44,21.45,21.42,21.43,93536.80430879712,8.9151,8.9193,8.9068,8.9109,93536.8043
2006-05-08 13:00:00,21.43,21.43,21.27,21.31,117055.6552962298,8.9109,8.9109,8.8444,8.861,117055.6553
2006-05-08 14:00:00,21.31,21.38,21.31,21.33,47217.23518850987,8.861,8.8902,8.861,8.8694,47217.2352
2006-05-08 15:00:00,21.33,21.38,21.31,21.37,121723.5188509874,8.8694,8.8902,8.861,8.886,121723.5189
2006-05-09 09:30:00,21.32,21.32,21.22,21.23,84201.07719928185,8.8652,8.8652,8.8236,8.8278,84201.0772
2006-05-09 10:00:00,21.23,21.37,21.19,21.33,378815.0807899461,8.8278,8.886,8.8111,8.8694,378815.0808
2006-05-09 11:00:00,21.33,21.33,21.22,21.22,89048.47396768401,8.8694,8.8694,8.8236,8.8236,89048.474
2006-05-09 12:00:00,21.23,21.23,21.01,21.02,97486.53500897664,8.8278,8.8278,8.7363,8.7405,97486.535
2006-05-09 13:00:00,21.02,21.22,21.01,21.12,155834.829443447,8.7405,8.8236,8.7363,8.782,155834.8294
2006-05-09 14:00:00,21.12,21.21,20.96,20.97,97127.4685816876,8.782,8.8195,8.7155,8.7197,97127.4686
2006-05-09 15:00:00,20.97,20.99,20.79,20.85,410053.8599640933,8.7197,8.728,8.6448,8.6698,410053.86
2006-05-10 09:30:00,20.82,20.84,20.65,20.66,24596.050269299816,8.6573,8.6656,8.5866,8.5908,24596.0503
2006-05-10 10:00:00,20.67,20.84,20.46,20.83,987612.2082585276,8.5949,8.6656,8.5076,8.6615,987612.2083
2006-05-10 11:00:00,20.83,21.02,20.79,20.99,283123.8779174147,8.6615,8.7405,8.6448,8.728,283123.8779
2006-05-10 12:00:00,20.97,21.0,20.88,20.96,128904.84739676838,8.7197,8.7321,8.6822,8.7155,128904.8474
2006-05-10 13:00:00,20.97,21.01,20.8,20.85,157809.6947935368,8.7197,8.7363,8.649,8.6698,157809.6948
2006-05-10 14:00:00,20.86,20.96,20.77,20.96,168043.08797127465,8.6739,8.7155,8.6365,8.7155,168043.088
2006-05-10 15:00:00,20.96,20.98,20.84,20.86,383123.87791741465,8.7155,8.7238,8.6656,8.6739,383123.8779
2006-05-11 09:30:00,20.87,20.89,20.78,20.8,28007.181328545776,8.6781,8.6864,8.6407,8.649,28007.1813
2006-05-11 10:00:00,20.8,20.8,20.71,20.75,141113.10592459602,8.649,8.649,8.6116,8.6282,141113.1059
2006-05-11 11:00:00,20.74,20.81,20.71,20.77,356373.42908438056,8.624,8.6531,8.6116,8.6365,356373.4291
2006-05-11 12:00:00,20.76,20.78,20.74,20.74,185098.74326750447,8.6323,8.6407,8.624,8.624,185098.7433
2006-05-11 13:00:00,20.75,20.75,20.7,20.7,95511.66965888688,8.6282,8.6282,8.6074,8.6074,95511.6697
2006-05-11 14:00:00,20.7,20.8,20.7,20.73,235188.5098743267,8.6074,8.649,8.6074,8.6199,235188.5099
2006-05-11 15:00:00,20.73,20.78,20.69,20.78,407540.39497307,8.6199,8.6407,8.6032,8.6407,407540.395
2006-05-12 09:30:00,20.76,20.79,20.7,20.78,44165.17055655296,8.6323,8.6448,8.6074,8.6407,44165.1706
2006-05-12 10:00:00,20.78,20.78,20.69,20.73,116696.58886894071,8.6407,8.6407,8.6032,8.6199,116696.5889
2006-05-12 11:00:00,20.73,20.85,20.7,20.76,96409.3357271095,8.6199,8.6698,8.6074,8.6323,96409.3357
2006-05-12 12:00:00,20.76,20.83,20.73,20.76,52244.16517055655,8.6323,8.6615,8.6199,8.6323,52244.1652
2006-05-12 13:00:00,20.76,20.79,20.73,20.75,47217.23518850987,8.6323,8.6448,8.6199,8.6282,47217.2352
2006-05-12 14:00:00,20.75,20.82,20.66,20.66,168402.1543985637,8.6282,8.6573,8.5908,8.5908,168402.1544
2006-05-12 15:00:00,20.68,20.75,20.67,20.71,213285.45780969475,8.5991,8.6282,8.5949,8.6116,213285.4578
2006-05-15 09:30:00,20.69,20.76,20.69,20.71,142369.8384201077,8.6032,8.6323,8.6032,8.6116,142369.8384
2006-05-15 10:00:00,20.7,20.94,20.7,20.79,239497.3070017953,8.6074,8.7072,8.6074,8.6448,239497.307
2006-05-15 11:00:00,20.79,20.8,20.7,20.72,101077.19928186711,8.6448,8.649,8.6074,8.6157,101077.1993
2006-05-15 12:00:00,20.72,20.79,20.72,20.79,50807.89946140035,8.6157,8.6448,8.6157,8.6448,50807.8995
2006-05-15 13:00:00,20.79,20.84,20.69,20.75,496050.2692998204,8.6448,8.6656,8.6032,8.6282,496050.2693
2006-05-15 14:00:00,20.75,20.83,20.51,20.59,414721.7235188509,8.6282,8.6615,8.5284,8.5617,414721.7235
2006-05-15 15:00:00,20.56,20.83,20.55,20.74,273070.01795332134,8.5492,8.6615,8.545,8.624,273070.018
2006-05-16 09:30:00,20.73,20.78,20.7,20.76,117414.72172351884,8.6199,8.6407,8.6074,8.6323,117414.7217
2006-05-16 10:00:00,20.76,20.92,20.75,20.84,262118.49192100533,8.6323,8.6989,8.6282,8.6656,262118.4919
2006-05-16 11:00:00,20.83,20.89,20.82,20.87,97486.53500897664,8.6615,8.6864,8.6573,8.6781,97486.535
2006-05-16 12:00:00,20.87,20.92,20.83,20.9,138061.04129263913,8.6781,8.6989,8.6615,8.6906,138061.0413
2006-05-16 13:00:00,20.91,20.94,20.88,20.92,319928.18671454216,8.6947,8.7072,8.6822,8.6989,319928.1867
2006-05-16 14:00:00,20.9,20.97,20.9,20.97,309515.26032315975,8.6906,8.7197,8.6906,8.7197,309515.2603
2006-05-16 15:00:00,20.97,21.02,20.9,20.96,649730.7001795331,8.7197,8.7405,8.6906,8.7155,649730.7002
2006-05-17 09:30:00,20.92,20.98,20.89,20.97,76840.21543985636,8.6989,8.7238,8.6864,8.7197,76840.2154
2006-05-17 10:00:00,20.97,20.97,20.78,20.84,273788.1508078994,8.7197,8.7197,8.6407,8.6656,273788.1508
2006-05-17 11:00:00,20.84,20.84,20.72,20.77,320287.2531418312,8.6656,8.6656,8.6157,8.6365,320287.2531
2006-05-17 12:00:00,20.78,20.86,20.78,20.78,145960.50269299818,8.6407,8.6739,8.6407,8.6407,145960.5027
2006-05-17 13:00:00,20.79,20.92,20.78,20.85,291382.4057450628,8.6448,8.6989,8.6407,8.6698,291382.4057
2006-05-17 14:00:00,20.85,20.94,20.83,20.83,250987.43267504484,8.6698,8.7072,8.6615,8.6615,250987.4327
2006-05-17 15:00:00,20.84,20.93,20.8,20.81,449012.5673249551,8.6656,8.703,8.649,8.6531,449012.5673
2006-05-18 09:30:00,20.83,20.86,20.79,20.83,47396.76840215439,8.6615,8.6739,8.6448,8.6615,47396.7684
2006-05-18 10:00:00,20.82,20.83,20.67,20.67,387791.7414721723,8.6573,8.6615,8.5949,8.5949,387791.7415
2006-05-18 11:00:00,20.68,20.88,20.6,20.88,521364.4524236983,8.5991,8.6822,8.5658,8.6822,521364.4524
2006-05-18 12:00:00,20.88,21.0,20.82,20.84,181687.6122082585,8.6822,8.7321,8.6573,8.6656,181687.6122
2006-05-18 13:00:00,20.85,20.87,20.74,20.78,177737.88150807898,8.6698,8.6781,8.624,8.6407,177737.8815
2006-05-18 14:00:00,20.78,20.81,20.69,20.71,353500.89766606817,8.6407,8.6531,8.6032,8.6116,353500.8977
2006-05-18 15:00:00,20.71,20.78,20.61,20.65,341113.105924596,8.6116,8.6407,8.57,8.5866,341113.1059
2006-05-19 09:30:00,20.76,20.87,20.71,20.85,104847.39676840212,8.6323,8.6781,8.6116,8.6698,104847.3968
2006-05-19 10:00:00,20.84,20.84,20.6,20.6,199461.4003590664,8.6656,8.6656,8.5658,8.5658,199461.4004
2006-05-19 11:00:00,20.6,20.61,20.46,20.55,164452.42369838417,8.5658,8.57,8.5076,8.545,164452.4237
2006-05-19 12:00:00,20.55,20.7,20.49,20.63,119569.12028725311,8.545,8.6074,8.5201,8.5783,119569.1203
2006-05-19 13:00:00,20.61,20.76,20.55,20.68,100897.6660682226,8.57,8.6323,8.545,8.5991,100897.6661
2006-05-19 14:00:00,20.68,20.68,20.59,20.64,197845.6014362657,8.5991,8.5991,8.5617,8.5824,197845.6014
2006-05-19 15:00:00,20.63,20.71,20.61,20.69,190843.80610412924,8.5783,8.6116,8.57,8.6032,190843.8061
2006-05-22 09:30:00,20.62,20.67,20.59,20.6,92818.67145421902,8.5741,8.5949,8.5617,8.5658,92818.6715
2006-05-22 10:00:00,20.59,20.62,20.52,20.62,220646.31956912024,8.5617,8.5741,8.5325,8.5741,220646.3196
2006-05-22 11:00:00,20.61,20.61,20.19,20.25,169838.4201077199,8.57,8.57,8.3953,8.4203,169838.4201
2006-05-22 12:00:00,20.25,20.45,20.25,20.35,291921.0053859964,8.4203,8.5034,8.4203,8.4619,291921.0054
2006-05-22 13:00:00,20.33,20.38,20.29,20.36,215439.85637342907,8.4535,8.4743,8.4369,8.466,215439.8564
2006-05-22 14:00:00,20.36,20.41,20.27,20.31,139317.77378815078,8.466,8.4868,8.4286,8.4452,139317.7738
2006-05-22 15:00:00,20.31,20.4,20.27,20.3,225493.7163375224,8.4452,8.4827,8.4286,8.4411,225493.7163
2006-05-23 09:30:00,20.39,20.44,20.3,20.32,92459.60502692996,8.4785,8.4993,8.4411,8.4494,92459.605
2006-05-23 10:00:00,20.36,20.41,20.24,20.36,194254.9371633752,8.466,8.4868,8.4161,8.466,194254.9372
2006-05-23 11:00:00,20.33,20.4,20.26,20.38,93357.2710951526,8.4535,8.4827,8.4244,8.4743,93357.2711
2006-05-23 12:00:00,20.36,20.42,20.11,20.14,213285.45780969475,8.466,8.491,8.3621,8.3745,213285.4578
2006-05-23 13:00:00,20.12,20.36,20.12,20.36,247037.7019748653,8.3662,8.466,8.3662,8.466,247037.702
2006-05-23 14:00:00,20.36,20.4,20.25,20.35,580789.9461400359,8.466,8.4827,8.4203,8.4619,580789.9461
2006-05-23 15:00:00,20.36,20.43,20.34,20.41,341472.17235188506,8.466,8.4951,8.4577,8.4868,341472.1724
2006-05-24 09:30:00,20.38,20.38,20.17,20.33,46678.6355475763,8.4743,8.4743,8.387,8.4535,46678.6355
2006-05-24 10:00:00,20.32,20.5,20.3,20.46,103411.13105924596,8.4494,8.5242,8.4411,8.5076,103411.1311
2006-05-24 11:00:00,20.44,20.44,20.33,20.41,100179.5332136445,8.4993,8.4993,8.4535,8.4868,100179.5332
2006-05-24 12:00:00,20.41,20.43,20.22,20.22,107181.32854578095,8.4868,8.4951,8.4078,8.4078,107181.3285
2006-05-24 13:00:00,20.22,20.3,20.11,20.27,77019.74865350088,8.4078,8.4411,8.3621,8.4286,77019.7487
2006-05-24 14:00:00,20.3,20.45,20.26,20.45,149012.5673249551,8.4411,8.5034,8.4244,8.5034,149012.5673
2006-05-24 15:00:00,20.48,20.58,20.44,20.46,301615.7989228007,8.5159,8.5575,8.4993,8.5076,301615.7989
2006-05-25 09:30:00,20.53,20.59,20.48,20.59,33931.77737881507,8.5367,8.5617,8.5159,8.5617,33931.7774
2006-05-25 10:00:00,20.58,20.59,20.38,20.57,171992.81867145418,8.5575,8.5617,8.4743,8.5533,171992.8187
2006-05-25 11:00:00,20.55,20.66,20.55,20.59,236086.1759425493,8.545,8.5908,8.545,8.5617,236086.1759
2006-05-25 12:00:00,20.59,20.63,20.55,20.61,62118.49192100538,8.5617,8.5783,8.545,8.57,62118.4919
2006-05-25 13:00:00,20.61,20.62,20.59,20.59,181328.54578096943,8.57,8.5741,8.5617,8.5617,181328.5458
2006-05-25 14:00:00,20.59,20.64,20.55,20.6,210412.9263913824,8.5617,8.5824,8.545,8.5658,210412.9264
2006-05-25 15:00:00,20.58,20.63,20.52,20.62,282585.2782764811,8.5575,8.5783,8.5325,8.5741,282585.2783
2006-05-26 09:30:00,20.61,20.73,20.59,20.73,27827.64811490125,8.57,8.6199,8.5617,8.6199,27827.6481
2006-05-26 10:00:00,20.73,20.85,20.73,20.74,127289.04847396766,8.6199,8.6698,8.6199,8.624,127289.0485
2006-05-26 11:00:00,20.76,20.87,20.72,20.84,178096.94793536802,8.6323,8.6781,8.6157,8.6656,178096.9479
2006-05-26 12:00:00,20.84,20.9,20.82,20.87,81149.01256732494,8.6656,8.6906,8.6573,8.6781,81149.0126
2006-05-26 13:00:00,20.86,20.9,20.83,20.83,135368.04308797125,8.6739,8.6906,8.6615,8.6615,135368.0431
2006-05-26 14:00:00,20.83,20.87,20.83,20.85,50628.36624775583,8.6615,8.6781,8.6615,8.6698,50628.3662
2006-05-26 15:00:00,20.85,20.89,20.81,20.87,240215.43985637336,8.6698,8.6864,8.6531,8.6781,240215.4399
2006-05-30 09:30:00,20.75,20.82,20.66,20.66,43985.637342908434,8.6282,8.6573,8.5908,8.5908,43985.6373
2006-05-30 10:00:00,20.66,20.8,20.61,20.61,141831.2387791741,8.5908,8.649,8.57,8.57,141831.2388
2006-05-30 11:00:00,20.61,20.68,20.44,20.47,151885.09874326747,8.57,8.5991,8.4993,8.5118,151885.0987
2006-05-30 12:00:00,20.47,20.47,20.41,20.43,76122.08258527826,8.5118,8.5118,8.4868,8.4951,76122.0826
2006-05-30 13:00:00,20.43,20.47,20.29,20.32,124596.0502692998,8.4951,8.5118,8.4369,8.4494,124596.0503
2006-05-30 14:00:00,20.32,20.44,20.25,20.27,207181.3285457809,8.4494,8.4993,8.4203,8.4286,207181.3285
2006-05-30 15:00:00,20.26,20.28,20.05,20.13,353321.36445242364,8.4244,8.4328,8.3371,8.3704,353321.3645
2006-05-31 09:30:00,20.22,20.44,20.17,20.35,52423.69838420107,8.4078,8.4993,8.387,8.4619,52423.6984
2006-05-31 10:00:00,20.31,20.58,20.27,20.45,85098.74326750447,8.4452,8.5575,8.4286,8.5034,85098.7433
2006-05-31 11:00:00,20.44,20.47,20.31,20.45,55834.82944344703,8.4993,8.5118,8.4452,8.5034,55834.8294
2006-05-31 12:00:00,20.45,20.47,20.35,20.37,55834.82944344703,8.5034,8.5118,8.4619,8.4702,55834.8294
2006-05-31 13:00:00,20.36,20.44,20.34,20.41,37342.90843806104,8.466,8.4993,8.4577,8.4868,37342.9084
2006-05-31 14:00:00,20.41,20.47,20.34,20.47,139676.84021543982,8.4868,8.5118,8.4577,8.5118,139676.8402
2006-05-31 15:00:00,20.46,20.5,20.39,20.46,300538.5996409335,8.5076,8.5242,8.4785,8.5076,300538.5996
2006-06-01 09:30:00,20.46,20.73,20.45,20.59,192998.20466786352,8.5076,8.6199,8.5034,8.5617,192998.2047
2006-06-01 10:00:00,20.59,20.68,20.58,20.63,70377.01974865349,8.5617,8.5991,8.5575,8.5783,70377.0197
2006-06-01 11:00:00,20.6,20.8,20.6,20.78,81149.01256732494,8.5658,8.649,8.5658,8.6407,81149.0126
2006-06-01 12:00:00,20.78,20.86,20.75,20.76,75224.41651705564,8.6407,8.6739,8.6282,8.6323,75224.4165
2006-06-01 13:00:00,20.76,20.76,20.7,20.7,28186.7145421903,8.6323,8.6323,8.6074,8.6074,28186.7145
2006-06-01 14:00:00,20.7,20.78,20.7,20.76,34649.91023339317,8.6074,8.6407,8.6074,8.6323,34649.9102
2006-06-01 15:00:00,20.76,20.76,20.63,20.74,177917.4147217235,8.6323,8.6323,8.5783,8.624,177917.4147
2006-06-02 09:30:00,21.0,21.07,20.74,20.83,84380.61041292638,8.7321,8.7612,8.624,8.6615,84380.6104
2006-06-02 10:00:00,20.83,20.86,20.71,20.76,76660.68222621184,8.6615,8.6739,8.6116,8.6323,76660.6822
2006-06-02 11:00:00,20.76,20.94,20.74,20.9,117414.72172351884,8.6323,8.7072,8.624,8.6906,117414.7217
2006-06-02 12:00:00,20.9,20.93,20.87,20.9,108078.99461400358,8.6906,8.703,8.6781,8.6906,108078.9946
2006-06-02 13:00:00,20.9,20.99,20.88,20.97,145421.90305206462,8.6906,8.728,8.6822,8.7197,145421.9031
2006-06-02 14:00:00,20.96,21.05,20.94,21.04,103411.13105924596,8.7155,8.7529,8.7072,8.7488,103411.1311
2006-06-02 15:00:00,21.05,21.07,20.95,21.0,219030.52064631955,8.7529,8.7612,8.7113,8.7321,219030.5206
2006-06-05 09:30:00,20.97,21.02,20.74,20.75,26391.38240574506,8.7197,8.7405,8.624,8.6282,26391.3824
2006-06-05 10:00:00,20.75,20.88,20.72,20.87,35906.642728904844,8.6282,8.6822,8.6157,8.6781,35906.6427
2006-06-05 11:00:00,20.84,20.88,20.74,20.74,50987.43267504488,8.6656,8.6822,8.624,8.624,50987.4327
2006-06-05 12:00:00,20.75,20.79,20.71,20.74,57809.69479353679,8.6282,8.6448,8.6116,8.624,57809.6948
2006-06-05 13:00:00,20.75,20.81,20.73,20.75,31418.31238779173,8.6282,8.6531,8.6199,8.6282,31418.3124
2006-06-05 14:00:00,20.75,20.75,20.6,20.62,65170.55655296229,8.6282,8.6282,8.5658,8.5741,65170.5566
2006-06-05 15:00:00,20.64,20.69,20.55,20.59,167504.4883303411,8.5824,8.6032,8.545,8.5617,167504.4883
2006-06-06 09:30:00,20.67,20.7,20.3,20.34,37522.44165170556,8.5949,8.6074,8.4411,8.4577,37522.4417
2006-06-06 10:00:00,20.38,20.51,20.34,20.41,45062.83662477558,8.4743,8.5284,8.4577,8.4868,45062.8366
2006-06-06 11:00:00,20.41,20.41,20.21,20.22,56193.89587073608,8.4868,8.4868,8.4036,8.4078,56193.8959
2006-06-06 12:00:00,20.23,20.52,20.22,20.52,168402.1543985637,8.412,8.5325,8.4078,8.5325,168402.1544
2006-06-06 13:00:00,20.52,20.54,20.32,20.44,118132.85457809691,8.5325,8.5409,8.4494,8.4993,118132.8546
2006-06-06 14:00:00,20.42,20.44,20.27,20.28,88868.94075403949,8.491,8.4993,8.4286,8.4328,88868.9408
2006-06-06 15:00:00,20.3,20.62,20.27,20.55,236624.7755834829,8.4411,8.5741,8.4286,8.545,236624.7756
2006-06-07 09:30:00,20.56,20.61,20.43,20.53,51166.9658886894,8.5492,8.57,8.4951,8.5367,51166.9659
2006-06-07 10:00:00,20.53,20.66,20.5,20.63,332136.4452423698,8.5367,8.5908,8.5242,8.5783,332136.4452
2006-06-07 11:00:00,20.63,20.65,20.61,20.64,160323.15978456012,8.5783,8.5866,8.57,8.5824,160323.1598
2006-06-07 12:00:00,20.66,20.66,20.61,20.61,56014.36265709155,8.5908,8.5908,8.57,8.57,56014.3627
2006-06-07 13:00:00,20.61,20.61,20.55,20.58,122980.25134649908,8.57,8.57,8.545,8.5575,122980.2513
2006-06-07 14:00:00,20.58,20.59,20.44,20.5,128007.18132854576,8.5575,8.5617,8.4993,8.5242,128007.1813
2006-06-07 15:00:00,20.48,20.49,20.38,20.38,155116.69658886892,8.5159,8.5201,8.4743,8.4743,155116.6966
2006-06-08 09:30:00,20.26,20.29,20.04,20.16,49910.23339317773,8.4244,8.4369,8.333,8.3829,49910.2334
2006-06-08 10:00:00,20.14,20.23,20.14,20.21,169658.88689407535,8.3745,8.412,8.3745,8.4036,169658.8869
2006-06-08 11:00:00,20.21,20.3,20.0,20.01,273249.55116696586,8.4036,8.4411,8.3163,8.3205,273249.5512
2006-06-08 12:00:00,20.03,20.11,20.0,20.01,86175.94254937163,8.3288,8.3621,8.3163,8.3205,86175.9425
2006-06-08 13:00:00,20.0,20.01,19.9,19.97,123339.31777378812,8.3163,8.3205,8.2747,8.3038,123339.3178
2006-06-08 14:00:00,19.97,20.11,19.92,20.04,98563.7342908438,8.3038,8.3621,8.2831,8.333,98563.7343
2006-06-08 15:00:00,20.05,20.39,20.05,20.36,213644.52423698385,8.3371,8.4785,8.3371,8.466,213644.5242
2006-06-09 09:30:00,20.39,20.45,20.15,20.3,84201.07719928185,8.4785,8.5034,8.3787,8.4411,84201.0772
2006-06-09 10:00:00,20.32,20.44,20.32,20.39,96588.86894075402,8.4494,8.4993,8.4494,8.4785,96588.8689
2006-06-09 11:00:00,20.4,20.46,20.36,20.36,149551.16696588867,8.4827,8.5076,8.466,8.466,149551.167
2006-06-09 12:00:00,20.36,20.42,20.33,20.34,72531.41831238777,8.466,8.491,8.4535,8.4577,72531.4183
2006-06-09 13:00:00,20.34,20.35,20.25,20.34,103770.197486535,8.4577,8.4619,8.4203,8.4577,103770.1975
2006-06-09 14:00:00,20.32,20.36,20.28,20.31,65529.62298025133,8.4494,8.466,8.4328,8.4452,65529.623
2006-06-09 15:00:00,20.31,20.37,20.24,20.33,157091.56193895868,8.4452,8.4702,8.4161,8.4535,157091.5619
2006-06-12 09:30:00,20.33,20.33,20.0,20.12,49730.7001795332,8.4535,8.4535,8.3163,8.3662,49730.7002
2006-06-12 10:00:00,20.14,20.14,19.94,19.95,140394.97307001794,8.3745,8.3745,8.2914,8.2955,140394.9731
2006-06-12 11:00:00,19.95,20.02,19.75,19.9,147217.23518850986,8.2955,8.3246,8.2124,8.2747,147217.2352
2006-06-12 12:00:00,19.89,19.94,19.84,19.92,49730.7001795332,8.2706,8.2914,8.2498,8.2831,49730.7002
2006-06-12 13:00:00,19.9,19.92,19.79,19.87,94075.40394973068,8.2747,8.2831,8.229,8.2623,94075.4039
2006-06-12 14:00:00,19.87,19.87,19.73,19.83,80251.34649910232,8.2623,8.2623,8.2041,8.2456,80251.3465
2006-06-12 15:00:00,19.82,19.85,19.72,19.76,151885.09874326747,8.2415,8.254,8.1999,8.2165,151885.0987
2006-06-13 09:30:00,19.74,19.87,19.73,19.81,72351.88509874325,8.2199,8.274,8.2157,8.249,72351.8851
2006-06-13 10:00:00,19.81,19.83,19.62,19.65,123877.9174147217,8.249,8.2574,8.1699,8.1824,123877.9174
2006-06-13 11:00:00,19.65,19.75,19.62,19.75,103770.197486535,8.1824,8.2241,8.1699,8.2241,103770.1975
2006-06-13 12:00:00,19.74,19.77,19.56,19.58,116337.52244165169,8.2199,8.2324,8.1449,8.1533,116337.5224
2006-06-13 13:00:00,19.58,19.66,19.39,19.62,146140.0359066427,8.1533,8.1866,8.0741,8.1699,146140.0359
2006-06-13 14:00:00,19.61,19.63,19.46,19.53,142010.77199281866,8.1658,8.1741,8.1033,8.1324,142010.772
2006-06-13 15:00:00,19.53,19.71,19.49,19.6,267504.48833034106,8.1324,8.2074,8.1158,8.1616,267504.4883
2006-06-14 09:30:00,19.58,19.68,19.54,19.63,28007.181328545776,8.1533,8.1949,8.1366,8.1741,28007.1813
2006-06-14 10:00:00,19.61,19.75,19.6,19.67,123339.31777378812,8.1658,8.2241,8.1616,8.1907,123339.3178
2006-06-14 11:00:00,19.68,19.78,19.62,19.66,131956.9120287253,8.1949,8.2365,8.1699,8.1866,131956.912
2006-06-14 12:00:00,19.66,19.69,19.61,19.61,112746.8581687612,8.1866,8.1991,8.1658,8.1658,112746.8582
2006-06-14 13:00:00,19.61,19.63,19.42,19.51,130700.17953321362,8.1658,8.1741,8.0866,8.1241,130700.1795
2006-06-14 14:00:00,19.51,19.59,19.39,19.47,148294.434470377,8.1241,8.1574,8.0741,8.1075,148294.4345
2006-06-14 15:00:00,19.47,19.71,19.46,19.63,266247.7558348294,8.1075,8.2074,8.1033,8.1741,266247.7558
2006-06-15 09:30:00,19.77,19.91,19.73,19.87,68940.7540394973,8.2324,8.2907,8.2157,8.274,68940.754
2006-06-15 10:00:00,19.9,19.98,19.76,19.92,132675.0448833034,8.2865,8.3198,8.2282,8.2948,132675.0449
2006-06-15 11:00:00,19.92,20.02,19.91,19.95,58348.294434470365,8.2948,8.3365,8.2907,8.3073,58348.2944
2006-06-15 12:00:00,19.94,19.96,19.91,19.94,31597.84560143626,8.3032,8.3115,8.2907,8.3032,31597.8456
2006-06-15 13:00:00,19.94,19.99,19.92,19.99,46858.16876122082,8.3032,8.324,8.2948,8.324,46858.1688
2006-06-15 14:00:00,19.99,20.31,19.99,20.3,182944.34470377016,8.324,8.4572,8.324,8.4531,182944.3447
2006-06-15 15:00:00,20.29,20.45,20.27,20.39,291202.8725314183,8.4489,8.5155,8.4406,8.4906,291202.8725
2006-06-16 09:30:00,20.69,21.04,20.53,20.53,220287.2531418312,8.6155,8.7612,8.5489,8.5489,220287.2531
2006-06-16 10:00:00,20.53,20.73,20.5,20.55,205206.4631956912,8.5489,8.6321,8.5364,8.5572,205206.4632
2006-06-16 11:00:00,20.55,20.73,20.54,20.56,122621.18491921003,8.5572,8.6321,8.553,8.5613,122621.1849
2006-06-16 12:00:00,20.59,20.68,20.59,20.68,108617.59425493715,8.5738,8.6113,8.5738,8.6113,108617.5943
2006-06-16 13:00:00,20.68,20.85,20.66,20.84,120825.8527827648,8.6113,8.6821,8.603,8.6779,120825.8528
2006-06-16 14:00:00,20.85,20.86,20.75,20.79,142010.77199281866,8.6821,8.6863,8.6405,8.6571,142010.772
2006-06-16 15:00:00,20.78,20.84,20.75,20.78,200897.66606822252,8.653,8.6779,8.6405,8.653,200897.6661
2006-06-19 09:30:00,20.77,20.8,20.56,20.58,55116.69658886893,8.6488,8.6613,8.5613,8.5697,55116.6966
2006-06-19 10:00:00,20.58,20.6,20.25,20.29,658886.8940754038,8.5697,8.578,8.4323,8.4489,658886.8941
2006-06-19 11:00:00,20.28,20.34,20.2,20.26,163016.15798922797,8.4447,8.4697,8.4114,8.4364,163016.158
2006-06-19 12:00:00,20.26,20.45,20.25,20.44,98025.13464991022,8.4364,8.5155,8.4323,8.5114,98025.1346
2006-06-19 13:00:00,20.44,20.45,20.22,20.22,136265.7091561939,8.5114,8.5155,8.4198,8.4198,136265.7092
2006-06-19 14:00:00,20.22,20.27,20.17,20.22,108976.6606822262,8.4198,8.4406,8.3989,8.4198,108976.6607
2006-06-19 15:00:00,20.2,20.33,20.16,20.3,287073.60861759423,8.4114,8.4656,8.3948,8.4531,287073.6086
2006-06-20 09:30:00,20.27,20.3,20.11,20.17,40754.03949730699,8.4406,8.4531,8.374,8.3989,40754.0395
2006-06-20 10:00:00,20.18,20.25,20.11,20.12,152603.2315978456,8.4031,8.4323,8.374,8.3781,152603.2316
2006-06-20 11:00:00,20.11,20.14,20.05,20.14,115080.78994614002,8.374,8.3865,8.349,8.3865,115080.7899
2006-06-20 12:00:00,20.11,20.15,19.91,19.94,97486.53500897664,8.374,8.3906,8.2907,8.3032,97486.535
2006-06-20 13:00:00,19.95,20.04,19.9,19.91,121723.5188509874,8.3073,8.3448,8.2865,8.2907,121723.5189
2006-06-20 14:00:00,19.91,20.03,19.86,19.9,132854.57809694792,8.2907,8.3406,8.2699,8.2865,132854.5781
2006-06-20 15:00:00,19.9,19.91,19.81,19.84,348114.90125673247,8.2865,8.2907,8.249,8.2615,348114.9013
2006-06-21 09:30:00,19.81,20.08,19.77,20.08,50628.36624775583,8.249,8.3615,8.2324,8.3615,50628.3662
2006-06-21 10:00:00,20.07,20.1,19.87,19.91,147396.76840215438,8.3573,8.3698,8.274,8.2907,147396.7684
2006-06-21 11:00:00,19.9,20.04,19.9,19.96,99281.86714542189,8.2865,8.3448,8.2865,8.3115,99281.8671
2006-06-21 12:00:00,19.99,20.1,19.99,20.07,72890.48473967683,8.324,8.3698,8.324,8.3573,72890.4847
2006-06-21 13:00:00,20.07,20.1,20.04,20.1,48833.03411131058,8.3573,8.3698,8.3448,8.3698,48833.0341
2006-06-21 14:00:00,20.08,20.11,20.05,20.06,76660.68222621184,8.3615,8.374,8.349,8.3531,76660.6822
2006-06-21 15:00:00,20.06,20.09,19.99,20.03,159066.42728904844,8.3531,8.3656,8.324,8.3406,159066.4273
2006-06-22 09:30:00,20.03,20.35,19.96,20.21,83842.0107719928,8.3406,8.4739,8.3115,8.4156,83842.0108
2006-06-22 10:00:00,20.2,20.2,19.73,19.81,180251.3464991023,8.4114,8.4114,8.2157,8.249,180251.3465
2006-06-22 11:00:00,19.81,19.86,19.75,19.81,109335.72710951524,8.249,8.2699,8.2241,8.249,109335.7271
2006-06-22 12:00:00,19.81,19.82,19.72,19.77,97666.06822262116,8.249,8.2532,8.2116,8.2324,97666.0682
2006-06-22 13:00:00,19.76,19.78,19.63,19.75,105206.4631956912,8.2282,8.2365,8.1741,8.2241,105206.4632
2006-06-22 14:00:00,19.75,19.83,19.68,19.81,100359.06642728904,8.2241,8.2574,8.1949,8.249,100359.0664
2006-06-22 15:00:00,19.81,19.91,19.79,19.82,132315.97845601433,8.249,8.2907,8.2407,8.2532,132315.9785
2006-06-23 09:30:00,19.73,19.81,19.58,19.65,45062.83662477558,8.2157,8.249,8.1533,8.1824,45062.8366
2006-06-23 10:00:00,19.65,19.69,19.6,19.65,165709.15619389585,8.1824,8.1991,8.1616,8.1824,165709.1562
2006-06-23 11:00:00,19.65,19.76,19.61,19.76,179533.21364452422,8.1824,8.2282,8.1658,8.2282,179533.2136
2006-06-23 12:00:00,19.75,19.95,19.73,19.88,149192.10053859962,8.2241,8.3073,8.2157,8.2782,149192.1005
2006-06-23 13:00:00,19.88,19.94,19.88,19.93,78635.5475763016,8.2782,8.3032,8.2782,8.299,78635.5476
2006-06-23 14:00:00,19.93,19.97,19.91,19.94,150628.36624775582,8.299,8.3157,8.2907,8.3032,150628.3662
2006-06-23 15:00:00,19.95,20.09,19.94,20.02,218132.8545780969,8.3073,8.3656,8.3032,8.3365,218132.8546
2006-06-26 09:30:00,20.01,20.26,19.96,20.05,119748.65350089764,8.3323,8.4364,8.3115,8.349,119748.6535
2006-06-26 10:00:00,20.05,20.16,19.96,20.07,236265.70915619383,8.349,8.3948,8.3115,8.3573,236265.7092
2006-06-26 11:00:00,20.07,20.17,20.04,20.07,338779.1741472172,8.3573,8.3989,8.3448,8.3573,338779.1741
2006-06-26 12:00:00,20.06,20.32,20.05,20.29,146499.10233393175,8.3531,8.4614,8.349,8.4489,146499.1023
2006-06-26 13:00:00,20.3,20.31,20.2,20.2,199102.3339317773,8.4531,8.4572,8.4114,8.4114,199102.3339
2006-06-26 14:00:00,20.21,20.27,20.09,20.09,154578.09694793535,8.4156,8.4406,8.3656,8.3656,154578.0969
2006-06-26 15:00:00,20.1,20.18,20.05,20.12,338779.1741472172,8.3698,8.4031,8.349,8.3781,338779.1741
2006-06-27 09:30:00,20.1,20.11,19.97,20.11,47935.36804308796,8.3698,8.374,8.3157,8.374,47935.368
2006-06-27 10:00:00,20.11,20.13,20.04,20.06,348833.0341113105,8.374,8.3823,8.3448,8.3531,348833.0341
2006-06-27 11:00:00,20.06,20.08,19.94,19.95,138061.04129263913,8.3531,8.3615,8.3032,8.3073,138061.0413
2006-06-27 12:00:00,19.94,19.95,19.77,19.77,226211.8491921005,8.3032,8.3073,8.2324,8.2324,226211.8492
2006-06-27 13:00:00,19.76,19.85,19.73,19.82,106104.1292639138,8.2282,8.2657,8.2157,8.2532,106104.1293
2006-06-27 14:00:00,19.81,19.82,19.72,19.73,154757.63016157987,8.249,8.2532,8.2116,8.2157,154757.6302
2006-06-27 15:00:00,19.72,19.78,19.72,19.75,171454.21903052062,8.2116,8.2365,8.2116,8.2241,171454.219
2006-06-28 09:30:00,19.73,19.94,19.72,19.76,52782.76481149012,8.2157,8.3032,8.2116,8.2282,52782.7648
2006-06-28 10:00:00,19.76,19.83,19.72,19.73,163375.22441651704,8.2282,8.2574,8.2116,8.2157,163375.2244
2006-06-28 11:00:00,19.72,19.72,19.52,19.55,147755.83482944345,8.2116,8.2116,8.1283,8.1408,147755.8348
2006-06-28 12:00:00,19.55,19.61,19.51,19.51,124775.58348294432,8.1408,8.1658,8.1241,8.1241,124775.5835
2006-06-28 13:00:00,19.51,19.59,19.51,19.59,126750.4488330341,8.1241,8.1574,8.1241,8.1574,126750.4488
2006-06-28 14:00:00,19.59,19.68,19.58,19.63,113285.45780969478,8.1574,8.1949,8.1533,8.1741,113285.4578
2006-06-28 15:00:00,19.63,19.67,19.55,19.61,136804.30879712745,8.1741,8.1907,8.1408,8.1658,136804.3088
2006-06-29 09:30:00,19.65,19.75,19.58,19.61,61938.95870736085,8.1824,8.2241,8.1533,8.1658,61938.9587
2006-06-29 10:00:00,19.62,19.75,19.52,19.58,234290.8438061041,8.1699,8.2241,8.1283,8.1533,234290.8438
2006-06-29 11:00:00,19.58,19.65,19.56,19.59,194075.40394973068,8.1533,8.1824,8.1449,8.1574,194075.4039
2006-06-29 12:00:00,19.59,19.72,19.57,19.67,152962.29802513463,8.1574,8.2116,8.1491,8.1907,152962.298
2006-06-29 13:00:00,19.67,19.7,19.61,19.68,320287.2531418312,8.1907,8.2032,8.1658,8.1949,320287.2531
2006-06-29 14:00:00,19.68,19.97,19.67,19.94,356014.3626570915,8.1949,8.3157,8.1907,8.3032,356014.3627
2006-06-29 15:00:00,19.94,20.19,19.94,20.14,474865.35008976655,8.3032,8.4073,8.3032,8.3865,474865.3501
2006-06-30 09:30:00,20.16,20.16,19.86,19.91,215798.9228007181,8.3948,8.3948,8.2699,8.2907,215798.9228
2006-06-30 10:00:00,19.91,19.91,19.75,19.81,425134.6499102333,8.2907,8.2907,8.2241,8.249,425134.6499
2006-06-30 11:00:00,19.82,19.91,19.74,19.83,542369.8384201076,8.2532,8.2907,8.2199,8.2574,542369.8384
2006-06-30 12:00:00,19.83,19.86,19.71,19.73,336445.24236983835,8.2574,8.2699,8.2074,8.2157,336445.2424
2006-06-30 13:00:00,19.73,19.83,19.72,19.83,305026.92998204665,8.2157,8.2574,8.2116,8.2574,305026.93
2006-06-30 14:00:00,19.83,19.88,19.72,19.76,531059.2459605027,8.2574,8.2782,8.2116,8.2282,531059.246
2006-06-30 15:00:00,19.76,19.87,19.69,19.83,1061041.2926391382,8.2282,8.274,8.1991,8.2574,1061041.2926
2006-07-03 09:30:00,19.7,19.82,19.66,19.7,166965.88868940753,8.2032,8.2532,8.1866,8.2032,166965.8887
2006-07-03 10:00:00,19.72,19.88,19.65,19.88,499820.4667863554,8.2116,8.2782,8.1824,8.2782,499820.4668
2006-07-03 11:00:00,19.88,19.97,19.81,19.82,476660.68222621176,8.2782,8.3157,8.249,8.2532,476660.6822
2006-07-03 12:00:00,19.82,20.0,19.81,19.97,234649.9102333932,8.2532,8.3282,8.249,8.3157,234649.9102
2006-07-03 13:00:00,19.94,19.94,19.94,19.94,30700.17953321364,8.3032,8.3032,8.3032,8.3032,30700.1795
2006-07-03 14:00:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-03 15:00:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-05 09:30:00,19.94,20.0,19.78,19.8,131418.31238779172,8.3032,8.3282,8.2365,8.2449,131418.3124
2006-07-05 10:00:00,19.8,19.83,19.59,19.59,265888.6894075404,8.2449,8.2574,8.1574,8.1574,265888.6894
2006-07-05 11:00:00,19.59,19.62,19.5,19.52,219210.05385996407,8.1574,8.1699,8.12,8.1283,219210.0539
2006-07-05 12:00:00,19.52,19.56,19.46,19.5,382046.6786355475,8.1283,8.1449,8.1033,8.12,382046.6786
2006-07-05 13:00:00,19.5,19.55,19.46,19.52,206642.72890484732,8.12,8.1408,8.1033,8.1283,206642.7289
2006-07-05 14:00:00,19.51,19.56,19.5,19.55,256373.42908438056,8.1241,8.1449,8.12,8.1408,256373.4291
2006-07-05 15:00:00,19.55,19.66,19.5,19.58,326211.84919210046,8.1408,8.1866,8.12,8.1533,326211.8492
2006-07-06 09:30:00,19.64,19.66,19.57,19.61,40933.57271095152,8.1782,8.1866,8.1491,8.1658,40933.5727
2006-07-06 10:00:00,19.61,19.65,19.48,19.53,173608.6175942549,8.1658,8.1824,8.1116,8.1324,173608.6176
2006-07-06 11:00:00,19.53,19.55,19.52,19.53,98384.20107719926,8.1324,8.1408,8.1283,8.1324,98384.2011
2006-07-06 12:00:00,19.53,19.57,19.51,19.56,96229.80251346498,8.1324,8.1491,8.1241,8.1449,96229.8025
2006-07-06 13:00:00,19.56,19.66,19.55,19.63,138420.10771992817,8.1449,8.1866,8.1408,8.1741,138420.1077
2006-07-06 14:00:00,19.65,19.67,19.63,19.65,138240.57450628365,8.1824,8.1907,8.1741,8.1824,138240.5745
2006-07-06 15:00:00,19.65,19.77,19.65,19.67,247576.30161579887,8.1824,8.2324,8.1824,8.1907,247576.3016
2006-07-07 09:30:00,19.65,19.72,19.56,19.62,38599.64093357271,8.1824,8.2116,8.1449,8.1699,38599.6409
2006-07-07 10:00:00,19.62,19.72,19.62,19.65,131418.31238779172,8.1699,8.2116,8.1699,8.1824,131418.3124
2006-07-07 11:00:00,19.65,19.75,19.65,19.7,92639.1382405745,8.1824,8.2241,8.1824,8.2032,92639.1382
2006-07-07 12:00:00,19.7,19.81,19.7,19.71,102333.9317773788,8.2032,8.249,8.2032,8.2074,102333.9318
2006-07-07 13:00:00,19.72,19.74,19.68,19.71,180071.8132854578,8.2116,8.2199,8.1949,8.2074,180071.8133
2006-07-07 14:00:00,19.71,19.73,19.63,19.63,173070.01795332134,8.2074,8.2157,8.1741,8.1741,173070.018
2006-07-07 15:00:00,19.63,19.67,19.63,19.64,73429.0843806104,8.1741,8.1907,8.1741,8.1782,73429.0844
2006-07-10 09:30:00,19.63,19.75,19.61,19.65,71813.28545780969,8.1741,8.2241,8.1658,8.1824,71813.2855
2006-07-10 10:00:00,19.65,19.69,19.46,19.54,151526.03231597843,8.1824,8.1991,8.1033,8.1366,151526.0323
2006-07-10 11:00:00,19.55,19.55,19.31,19.34,106642.72890484738,8.1408,8.1408,8.0408,8.0533,106642.7289
2006-07-10 12:00:00,19.34,19.37,19.3,19.32,93177.73788150806,8.0533,8.0658,8.0367,8.045,93177.7379
2006-07-10 13:00:00,19.31,19.41,19.3,19.36,304847.39676840213,8.0408,8.0825,8.0367,8.0617,304847.3968
2006-07-10 14:00:00,19.36,19.37,19.24,19.25,330879.71274685813,8.0617,8.0658,8.0117,8.0158,330879.7127
2006-07-10 15:00:00,19.25,19.36,19.24,19.34,345601.4362657091,8.0158,8.0617,8.0117,8.0533,345601.4363
2006-07-11 09:30:00,19.36,19.36,19.25,19.31,27289.04847396768,8.0617,8.0617,8.0158,8.0408,27289.0485
2006-07-11 10:00:00,19.33,19.39,19.32,19.34,100718.13285457809,8.0492,8.0741,8.045,8.0533,100718.1329
2006-07-11 11:00:00,19.36,19.4,19.34,19.37,189946.1400359066,8.0617,8.0783,8.0533,8.0658,189946.14
2006-07-11 12:00:00,19.37,19.4,19.36,19.36,45062.83662477558,8.0658,8.0783,8.0617,8.0617,45062.8366
2006-07-11 13:00:00,19.36,19.39,19.36,19.39,77917.4147217235,8.0617,8.0741,8.0617,8.0741,77917.4147
2006-07-11 14:00:00,19.39,19.39,19.33,19.37,198922.8007181328,8.0741,8.0741,8.0492,8.0658,198922.8007
2006-07-11 15:00:00,19.38,19.61,19.38,19.57,113285.45780969478,8.07,8.1658,8.07,8.1491,113285.4578
2006-07-12 09:30:00,19.5,19.76,19.47,19.64,76301.6157989228,8.12,8.2282,8.1075,8.1782,76301.6158
2006-07-12 10:00:00,19.62,19.72,19.51,19.51,421903.0520646319,8.1699,8.2116,8.1241,8.1241,421903.0521
2006-07-12 11:00:00,19.52,19.52,19.38,19.39,55116.69658886893,8.1283,8.1283,8.07,8.0741,55116.6966
2006-07-12 12:00:00,19.38,19.45,19.3,19.33,275224.4165170556,8.07,8.0991,8.0367,8.0492,275224.4165
2006-07-12 13:00:00,19.33,19.34,19.26,19.27,129622.98025134648,8.0492,8.0533,8.02,8.0242,129622.9803
2006-07-12 14:00:00,19.26,19.29,19.09,19.11,156552.96229802512,8.02,8.0325,7.9492,7.9576,156552.9623
2006-07-12 15:00:00,19.11,19.28,19.1,19.24,155475.76301615796,7.9576,8.0283,7.9534,8.0117,155475.763
2006-07-13 09:30:00,19.22,19.22,18.95,19.07,69299.82046678635,8.0034,8.0034,7.8909,7.9409,69299.8205
2006-07-13 10:00:00,19.06,19.2,18.98,19.09,98743.26750448832,7.9367,7.995,7.9034,7.9492,98743.2675
2006-07-13 11:00:00,19.08,19.18,19.04,19.16,87612.20825852781,7.9451,7.9867,7.9284,7.9784,87612.2083
2006-07-13 12:00:00,19.14,19.24,19.13,19.17,164991.02333931776,7.97,8.0117,7.9659,7.9825,164991.0233
2006-07-13 13:00:00,19.17,19.18,18.98,19.0,119748.65350089764,7.9825,7.9867,7.9034,7.9117,119748.6535
2006-07-13 14:00:00,18.98,19.03,18.88,18.9,147935.36804308795,7.9034,7.9242,7.8618,7.8701,147935.368
2006-07-13 15:00:00,18.9,18.93,18.82,18.92,184919.21005385995,7.8701,7.8826,7.8368,7.8784,184919.2101
2006-07-14 09:30:00,18.97,18.97,18.76,18.83,21364.45242369838,7.8993,7.8993,7.8118,7.841,21364.4524
2006-07-14 10:00:00,18.86,18.89,18.72,18.74,49192.10053859963,7.8534,7.8659,7.7952,7.8035,49192.1005
2006-07-14 11:00:00,18.75,18.79,18.66,18.79,63016.157989228,7.8076,7.8243,7.7702,7.8243,63016.158
2006-07-14 12:00:00,18.78,18.87,18.76,18.83,65709.15619389586,7.8201,7.8576,7.8118,7.841,65709.1562
2006-07-14 13:00:00,18.82,18.85,18.73,18.83,54578.09694793536,7.8368,7.8493,7.7993,7.841,54578.0969
2006-07-14 14:00:00,18.83,18.84,18.7,18.77,57630.16157989227,7.841,7.8451,7.7868,7.816,57630.1616
2006-07-14 15:00:00,18.8,18.86,18.75,18.77,125852.78276481148,7.8285,7.8534,7.8076,7.816,125852.7828
2006-07-17 09:30:00,18.77,19.0,18.77,18.86,42010.77199281866,7.816,7.9117,7.816,7.8534,42010.772
2006-07-17 10:00:00,18.83,18.94,18.8,18.92,150448.83303411127,7.841,7.8868,7.8285,7.8784,150448.833
2006-07-17 11:00:00,18.94,19.15,18.89,19.08,247217.23518850983,7.8868,7.9742,7.8659,7.9451,247217.2352
2006-07-17 12:00:00,19.09,19.2,19.03,19.16,199640.93357271093,7.9492,7.995,7.9242,7.9784,199640.9336
2006-07-17 13:00:00,19.16,19.22,19.08,19.13,139317.77378815078,7.9784,8.0034,7.9451,7.9659,139317.7738
2006-07-17 14:00:00,19.13,19.16,19.08,19.08,95691.2028725314,7.9659,7.9784,7.9451,7.9451,95691.2029
2006-07-17 15:00:00,19.08,19.16,19.06,19.13,227109.51526032315,7.9451,7.9784,7.9367,7.9659,227109.5153
2006-07-18 09:30:00,19.14,19.28,19.11,19.28,135727.1095152603,7.97,8.0283,7.9576,8.0283,135727.1095
2006-07-18 10:00:00,19.26,19.26,19.12,19.19,271274.68581687607,8.02,8.02,7.9617,7.9909,271274.6858
2006-07-18 11:00:00,19.19,19.24,19.14,19.19,169658.88689407535,7.9909,8.0117,7.97,7.9909,169658.8869
2006-07-18 12:00:00,19.19,19.24,19.16,19.17,153141.83123877915,7.9909,8.0117,7.9784,7.9825,153141.8312
2006-07-18 13:00:00,19.16,19.19,19.05,19.08,158168.76122082584,7.9784,7.9909,7.9326,7.9451,158168.7612
2006-07-18 14:00:00,19.08,19.26,19.08,19.16,115260.32315978454,7.9451,8.02,7.9451,7.9784,115260.3232
2006-07-18 15:00:00,19.16,19.3,19.14,19.23,120825.8527827648,7.9784,8.0367,7.97,8.0075,120825.8528
2006-07-19 09:30:00,19.27,19.47,19.22,19.34,93716.33752244164,8.0242,8.1075,8.0034,8.0533,93716.3375
2006-07-19 10:00:00,19.37,19.53,19.36,19.48,149730.7001795332,8.0658,8.1324,8.0617,8.1116,149730.7002
2006-07-19 11:00:00,19.47,19.55,19.44,19.5,152423.69838420107,8.1075,8.1408,8.095,8.12,152423.6984
2006-07-19 12:00:00,19.47,19.52,19.44,19.5,164093.35727109513,8.1075,8.1283,8.095,8.12,164093.3573
2006-07-19 13:00:00,19.5,19.6,19.47,19.52,51705.565529622974,8.12,8.1616,8.1075,8.1283,51705.5655
2006-07-19 14:00:00,19.52,19.57,19.5,19.55,50269.29982046678,8.1283,8.1491,8.12,8.1408,50269.2998
2006-07-19 15:00:00,19.53,19.68,19.52,19.67,185996.40933572708,8.1324,8.1949,8.1283,8.1907,185996.4093
2006-07-20 09:30:00,19.72,19.88,19.66,19.71,156373.4290843806,8.2116,8.2782,8.1866,8.2074,156373.4291
2006-07-20 10:00:00,19.71,19.77,19.6,19.68,157989.22800718131,8.2074,8.2324,8.1616,8.1949,157989.228
2006-07-20 11:00:00,19.65,19.72,19.61,19.66,62657.09156193895,8.1824,8.2116,8.1658,8.1866,62657.0916
2006-07-20 12:00:00,19.66,19.67,19.55,19.59,50628.36624775583,8.1866,8.1907,8.1408,8.1574,50628.3662
2006-07-20 13:00:00,19.6,19.66,19.48,19.53,134470.37701974864,8.1616,8.1866,8.1116,8.1324,134470.377
2006-07-20 14:00:00,19.53,19.55,19.44,19.5,92280.07181328544,8.1324,8.1408,8.095,8.12,92280.0718
2006-07-20 15:00:00,19.5,19.57,19.47,19.49,113285.45780969478,8.12,8.1491,8.1075,8.1158,113285.4578
2006-07-21 09:30:00,19.43,19.57,19.28,19.31,179353.6804308797,8.0908,8.1491,8.0283,8.0408,179353.6804
2006-07-21 10:00:00,19.26,19.44,19.22,19.42,255296.22980251344,8.02,8.095,8.0034,8.0866,255296.2298
2006-07-21 11:00:00,19.42,19.42,19.3,19.34,101256.73249551163,8.0866,8.0866,8.0367,8.0533,101256.7325
2006-07-21 12:00:00,19.33,19.33,19.17,19.18,83303.41113105923,8.0492,8.0492,7.9825,7.9867,83303.4111
2006-07-21 13:00:00,19.18,19.28,19.16,19.22,53321.36445242369,7.9867,8.0283,7.9784,8.0034,53321.3645
2006-07-21 14:00:00,19.22,19.23,19.1,19.11,66965.88868940753,8.0034,8.0075,7.9534,7.9576,66965.8887
2006-07-21 15:00:00,19.09,19.28,19.09,19.24,243267.5044883303,7.9492,8.0283,7.9492,8.0117,243267.5045
2006-07-24 09:30:00,19.28,19.39,19.19,19.21,45780.96947935368,8.0283,8.0741,7.9909,7.9992,45780.9695
2006-07-24 10:00:00,19.2,19.43,19.18,19.31,104308.79712746856,7.995,8.0908,7.9867,8.0408,104308.7971
2006-07-24 11:00:00,19.32,19.34,19.19,19.27,88509.87432675043,8.045,8.0533,7.9909,8.0242,88509.8743
2006-07-24 12:00:00,19.27,19.38,19.26,19.37,130341.11310592458,8.0242,8.07,8.02,8.0658,130341.1131
2006-07-24 13:00:00,19.36,19.41,19.33,19.39,140035.9066427289,8.0617,8.0825,8.0492,8.0741,140035.9066
2006-07-24 14:00:00,19.38,19.52,19.34,19.43,242010.77199281863,8.07,8.1283,8.0533,8.0908,242010.772
2006-07-24 15:00:00,19.43,19.52,19.38,19.5,347037.7019748653,8.0908,8.1283,8.07,8.12,347037.702
2006-07-25 09:30:00,19.43,19.53,19.23,19.53,55296.22980251346,8.0908,8.1324,8.0075,8.1324,55296.2298
2006-07-25 10:00:00,19.51,19.57,19.34,19.48,170197.48653500894,8.1241,8.1491,8.0533,8.1116,170197.4865
2006-07-25 11:00:00,19.49,19.56,19.46,19.5,274326.750448833,8.1158,8.1449,8.1033,8.12,274326.7504
2006-07-25 12:00:00,19.5,19.55,19.5,19.53,127468.58168761218,8.12,8.1408,8.12,8.1324,127468.5817
2006-07-25 13:00:00,19.53,19.53,19.45,19.45,179712.74685816874,8.1324,8.1324,8.0991,8.0991,179712.7469
2006-07-25 14:00:00,19.46,19.52,19.37,19.44,247037.7019748653,8.1033,8.1283,8.0658,8.095,247037.702
2006-07-25 15:00:00,19.48,19.55,19.43,19.47,232854.5780969479,8.1116,8.1408,8.0908,8.1075,232854.5781
2006-07-26 09:30:00,19.47,19.6,19.47,19.6,108078.99461400358,8.1075,8.1616,8.1075,8.1616,108078.9946
2006-07-26 10:00:00,19.56,19.66,19.51,19.66,167145.42190305205,8.1449,8.1866,8.1241,8.1866,167145.4219
2006-07-26 11:00:00,19.66,20.36,19.66,20.3,328186.71454219025,8.1866,8.4781,8.1866,8.4531,328186.7145
2006-07-26 12:00:00,20.3,20.43,20.27,20.39,161220.82585278273,8.4531,8.5072,8.4406,8.4906,161220.8259
2006-07-26 13:00:00,20.38,20.67,20.33,20.4,352064.631956912,8.4864,8.6071,8.4656,8.4947,352064.632
2006-07-26 14:00:00,20.38,20.43,20.32,20.39,273967.68402154394,8.4864,8.5072,8.4614,8.4906,273967.684
2006-07-26 15:00:00,20.39,20.44,20.32,20.34,347037.7019748653,8.4906,8.5114,8.4614,8.4697,347037.702
2006-07-27 09:30:00,20.34,20.58,20.29,20.32,52423.69838420107,8.4697,8.5697,8.4489,8.4614,52423.6984
2006-07-27 10:00:00,20.32,20.32,20.03,20.12,155296.22980251344,8.4614,8.4614,8.3406,8.3781,155296.2298
2006-07-27 11:00:00,20.13,20.19,20.05,20.09,119389.5870736086,8.3823,8.4073,8.349,8.3656,119389.5871
2006-07-27 12:00:00,20.09,20.12,20.01,20.02,110053.85996409334,8.3656,8.3781,8.3323,8.3365,110053.86
2006-07-27 13:00:00,20.03,20.05,19.82,19.82,114721.72351885097,8.3406,8.349,8.2532,8.2532,114721.7235
2006-07-27 14:00:00,19.83,19.88,19.77,19.85,65888.68940754038,8.2574,8.2782,8.2324,8.2657,65888.6894
2006-07-27 15:00:00,19.85,19.94,19.81,19.89,197486.53500897664,8.2657,8.3032,8.249,8.2823,197486.535
2006-07-28 09:30:00,20.33,20.33,20.08,20.1,154039.49730700176,8.4656,8.4656,8.3615,8.3698,154039.4973
2006-07-28 10:00:00,20.1,20.17,20.01,20.16,138240.57450628365,8.3698,8.3989,8.3323,8.3948,138240.5745
2006-07-28 11:00:00,20.17,20.26,20.16,20.22,62657.09156193895,8.3989,8.4364,8.3948,8.4198,62657.0916
2006-07-28 12:00:00,20.23,20.27,20.19,20.27,236804.30879712745,8.4239,8.4406,8.4073,8.4406,236804.3088
2006-07-28 13:00:00,20.27,20.32,20.2,20.22,81508.07899461398,8.4406,8.4614,8.4114,8.4198,81508.079
2006-07-28 14:00:00,20.21,20.25,20.14,20.2,71813.28545780969,8.4156,8.4323,8.3865,8.4114,71813.2855
2006-07-28 15:00:00,20.2,20.2,20.12,20.17,158527.82764811488,8.4114,8.4114,8.3781,8.3989,158527.8276
2006-07-31 09:30:00,20.15,20.15,19.89,20.07,32854.57809694793,8.3906,8.3906,8.2823,8.3573,32854.5781
2006-07-31 10:00:00,20.06,20.07,19.96,20.05,57989.22800718132,8.3531,8.3573,8.3115,8.349,57989.228
2006-07-31 11:00:00,20.07,20.07,19.88,19.93,52244.16517055655,8.3573,8.3573,8.2782,8.299,52244.1652
2006-07-31 12:00:00,19.92,19.97,19.87,19.89,48294.43447037701,8.2948,8.3157,8.274,8.2823,48294.4345
2006-07-31 13:00:00,19.88,19.97,19.85,19.93,42549.37163375224,8.2782,8.3157,8.2657,8.299,42549.3716
2006-07-31 14:00:00,19.93,19.94,19.86,19.88,139317.77378815078,8.299,8.3032,8.2699,8.2782,139317.7738
2006-07-31 15:00:00,19.88,19.92,19.84,19.89,175583.4829443447,8.2782,8.2948,8.2615,8.2823,175583.4829
2006-08-01 09:30:00,19.81,19.84,19.61,19.82,37881.50807899461,8.249,8.2615,8.1658,8.2532,37881.5081
2006-08-01 10:00:00,19.85,19.88,19.63,19.64,119928.18671454216,8.2657,8.2782,8.1741,8.1782,119928.1867
2006-08-01 11:00:00,19.67,19.7,19.59,19.63,101077.19928186711,8.1907,8.2032,8.1574,8.1741,101077.1993
2006-08-01 12:00:00,19.63,19.65,19.56,19.63,69838.42010771991,8.1741,8.1824,8.1449,8.1741,69838.4201
2006-08-01 13:00:00,19.65,19.67,19.57,19.66,45780.96947935368,8.1824,8.1907,8.1491,8.1866,45780.9695
2006-08-01 14:00:00,19.66,19.68,19.5,19.51,71992.81867145421,8.1866,8.1949,8.12,8.1241,71992.8187
2006-08-01 15:00:00,19.52,19.66,19.49,19.62,161579.8922800718,8.1283,8.1866,8.1158,8.1699,161579.8923
2006-08-02 09:30:00,19.63,19.82,19.61,19.75,22800.71813285457,8.1741,8.2532,8.1658,8.2241,22800.7181
2006-08-02 10:00:00,19.75,19.88,19.69,19.85,48114.90125673249,8.2241,8.2782,8.1991,8.2657,48114.9013
2006-08-02 11:00:00,19.87,20.08,19.86,20.07,128545.78096947934,8.274,8.3615,8.2699,8.3573,128545.781
2006-08-02 12:00:00,20.05,20.14,20.05,20.12,71454.21903052063,8.349,8.3865,8.349,8.3781,71454.219
2006-08-02 13:00:00,20.11,20.41,20.09,20.41,224775.58348294432,8.374,8.4989,8.3656,8.4989,224775.5835
2006-08-02 14:00:00,20.43,20.45,20.16,20.18,253500.8976660682,8.5072,8.5155,8.3948,8.4031,253500.8977
2006-08-02 15:00:00,20.17,20.17,20.06,20.14,113105.92459605026,8.3989,8.3989,8.3531,8.3865,113105.9246
2006-08-03 09:30:00,20.12,20.16,20.05,20.09,37163.37522441651,8.3781,8.3948,8.349,8.3656,37163.3752
2006-08-03 10:00:00,20.1,20.12,19.94,20.07,71454.21903052063,8.3698,8.3781,8.3032,8.3573,71454.219
2006-08-03 11:00:00,20.09,20.09,19.97,19.98,61041.29263913823,8.3656,8.3656,8.3157,8.3198,61041.2926
2006-08-03 12:00:00,19.97,20.14,19.97,20.09,39317.7737881508,8.3157,8.3865,8.3157,8.3656,39317.7738
2006-08-03 13:00:00,20.11,20.26,20.11,20.24,83842.0107719928,8.374,8.4364,8.374,8.4281,83842.0108
2006-08-03 14:00:00,20.23,20.27,20.2,20.26,55475.76301615798,8.4239,8.4406,8.4114,8.4364,55475.763
2006-08-03 15:00:00,20.26,20.27,20.2,20.22,93536.80430879712,8.4364,8.4406,8.4114,8.4198,93536.8043
2006-08-04 09:30:00,20.39,20.51,20.38,20.43,31238.779174147214,8.4906,8.5405,8.4864,8.5072,31238.7792
2006-08-04 10:00:00,20.44,20.46,20.25,20.25,89228.00718132853,8.5114,8.5197,8.4323,8.4323,89228.0072
2006-08-04 11:00:00,20.27,20.29,20.18,20.19,69120.28725314183,8.4406,8.4489,8.4031,8.4073,69120.2873
2006-08-04 12:00:00,20.16,20.24,20.12,20.14,73070.01795332135,8.3948,8.4281,8.3781,8.3865,73070.018
2006-08-04 13:00:00,20.11,20.12,19.88,19.93,242010.77199281863,8.374,8.3781,8.2782,8.299,242010.772
2006-08-04 14:00:00,19.92,19.96,19.83,19.88,154398.56373429083,8.2948,8.3115,8.2574,8.2782,154398.5637
2006-08-04 15:00:00,19.87,19.99,19.83,19.95,161400.35906642728,8.274,8.324,8.2574,8.3073,161400.3591
2006-08-07 09:30:00,19.9,19.91,19.73,19.8,38599.64093357271,8.2865,8.2907,8.2157,8.2449,38599.6409
2006-08-07 10:00:00,19.8,19.83,19.76,19.81,153321.36445242367,8.2449,8.2574,8.2282,8.249,153321.3645
2006-08-07 11:00:00,19.81,19.81,19.7,19.72,78815.08078994612,8.249,8.249,8.2032,8.2116,78815.0808
2006-08-07 12:00:00,19.72,19.74,19.71,19.71,81328.54578096946,8.2116,8.2199,8.2074,8.2074,81328.5458
2006-08-07 13:00:00,19.71,19.75,19.71,19.75,48473.96768402154,8.2074,8.2241,8.2074,8.2241,48473.9677
2006-08-07 14:00:00,19.75,19.77,19.75,19.77,38958.70736086175,8.2241,8.2324,8.2241,8.2324,38958.7074
2006-08-07 15:00:00,19.76,19.77,19.72,19.76,130879.71274685816,8.2282,8.2324,8.2116,8.2282,130879.7127
2006-08-08 09:30:00,19.78,19.88,19.77,19.78,14901.256732495507,8.2365,8.2782,8.2324,8.2365,14901.2567
2006-08-08 10:00:00,19.82,19.85,19.76,19.77,49192.10053859963,8.2532,8.2657,8.2282,8.2324,49192.1005
2006-08-08 11:00:00,19.78,19.8,19.71,19.72,55475.76301615798,8.2365,8.2449,8.2074,8.2116,55475.763
2006-08-08 12:00:00,19.72,19.76,19.7,19.72,40215.43985637342,8.2116,8.2282,8.2032,8.2116,40215.4399
2006-08-08 13:00:00,19.72,19.73,19.7,19.71,53141.83123877917,8.2116,8.2157,8.2032,8.2074,53141.8312
2006-08-08 14:00:00,19.72,19.86,19.61,19.65,77737.88150807898,8.2116,8.2699,8.1658,8.1824,77737.8815
2006-08-08 15:00:00,19.66,19.7,19.58,19.67,128904.84739676838,8.1866,8.2032,8.1533,8.1907,128904.8474
2006-08-09 09:30:00,19.81,19.87,19.72,19.74,18132.854578096943,8.249,8.274,8.2116,8.2199,18132.8546
2006-08-09 10:00:00,19.73,19.79,19.72,19.78,44344.70377019748,8.2157,8.2407,8.2116,8.2365,44344.7038
2006-08-09 11:00:00,19.78,19.83,19.69,19.81,88509.87432675043,8.2365,8.2574,8.1991,8.249,88509.8743
2006-08-09 12:00:00,19.78,19.79,19.71,19.74,50269.29982046678,8.2365,8.2407,8.2074,8.2199,50269.2998
2006-08-09 13:00:00,19.73,19.8,19.72,19.77,17055.6552962298,8.2157,8.2449,8.2116,8.2324,17055.6553
2006-08-09 14:00:00,19.78,19.8,19.71,19.72,104308.79712746856,8.2365,8.2449,8.2074,8.2116,104308.7971
2006-08-09 15:00:00,19.71,19.72,19.61,19.62,120646.31956912029,8.2074,8.2116,8.1658,8.1699,120646.3196
2006-08-10 09:30:00,19.57,19.69,19.51,19.67,32315.97845601436,8.1491,8.1991,8.1241,8.1907,32315.9785
2006-08-10 10:00:00,19.69,19.83,19.55,19.77,98025.13464991022,8.1991,8.2574,8.1408,8.2324,98025.1346
2006-08-10 11:00:00,19.77,19.83,19.72,19.77,47576.30161579892,8.2324,8.2574,8.2116,8.2324,47576.3016
2006-08-10 12:00:00,19.76,19.82,19.74,19.81,50269.29982046678,8.2282,8.2532,8.2199,8.249,50269.2998
2006-08-10 13:00:00,19.79,19.85,19.74,19.82,53141.83123877917,8.2407,8.2657,8.2199,8.2532,53141.8312
2006-08-10 14:00:00,19.81,19.87,19.75,19.77,37342.90843806104,8.249,8.274,8.2241,8.2324,37342.9084
2006-08-10 15:00:00,19.77,19.85,19.75,19.82,86355.47576301615,8.2324,8.2657,8.2241,8.2532,86355.4758
2006-08-11 09:30:00,19.83,19.86,19.77,19.78,24955.116696588862,8.2574,8.2699,8.2324,8.2365,24955.1167
2006-08-11 10:00:00,19.77,19.8,19.72,19.76,49730.7001795332,8.2324,8.2449,8.2116,8.2282,49730.7002
2006-08-11 11:00:00,19.75,19.76,19.66,19.71,44703.77019748653,8.2241,8.2282,8.1866,8.2074,44703.7702
2006-08-11 12:00:00,19.71,19.71,19.66,19.68,35906.642728904844,8.2074,8.2074,8.1866,8.1949,35906.6427
2006-08-11 13:00:00,19.68,19.68,19.65,19.67,98025.13464991022,8.1949,8.1949,8.1824,8.1907,98025.1346
2006-08-11 14:00:00,19.67,19.67,19.61,19.62,22441.651705565528,8.1907,8.1907,8.1658,8.1699,22441.6517
2006-08-11 15:00:00,19.62,19.7,19.61,19.68,45601.43626570915,8.1699,8.2032,8.1658,8.1949,45601.4363
2006-08-14 09:30:00,19.72,19.86,19.72,19.8,18491.921005386,8.2116,8.2699,8.2116,8.2449,18491.921
2006-08-14 10:00:00,19.81,19.84,19.73,19.84,34649.91023339317,8.249,8.2615,8.2157,8.2615,34649.9102
2006-08-14 11:00:00,19.86,20.01,19.83,19.98,32854.57809694793,8.2699,8.3323,8.2574,8.3198,32854.5781
2006-08-14 12:00:00,19.98,19.99,19.83,19.84,18132.854578096943,8.3198,8.324,8.2574,8.2615,18132.8546
2006-08-14 13:00:00,19.83,19.84,19.72,19.72,32495.51166965888,8.2574,8.2615,8.2116,8.2116,32495.5117
2006-08-14 14:00:00,19.73,19.77,19.7,19.72,43447.037701974856,8.2157,8.2324,8.2032,8.2116,43447.0377
2006-08-14 15:00:00,19.71,19.77,19.68,19.74,63375.22441651705,8.2074,8.2324,8.1949,8.2199,63375.2244
2006-08-15 09:30:00,19.88,19.96,19.83,19.87,31597.84560143626,8.2782,8.3115,8.2574,8.274,31597.8456
2006-08-15 10:00:00,19.87,19.98,19.83,19.97,46858.16876122082,8.274,8.3198,8.2574,8.3157,46858.1688
2006-08-15 11:00:00,19.97,20.06,19.95,19.99,33034.11131059245,8.3157,8.3531,8.3073,8.324,33034.1113
2006-08-15 12:00:00,19.99,20.0,19.97,19.99,9156.193895870734,8.324,8.3282,8.3157,8.324,9156.1939
2006-08-15 13:00:00,19.99,19.99,19.89,19.89,34649.91023339317,8.324,8.324,8.2823,8.2823,34649.9102
2006-08-15 14:00:00,19.93,20.0,19.9,20.0,38599.64093357271,8.299,8.3282,8.2865,8.3282,38599.6409
2006-08-15 15:00:00,20.0,20.02,19.89,19.98,115619.3895870736,8.3282,8.3365,8.2823,8.3198,115619.3896
2006-08-16 09:30:00,20.05,20.08,19.93,19.95,41472.17235188509,8.349,8.3615,8.299,8.3073,41472.1724
2006-08-16 10:00:00,19.92,20.03,19.9,19.96,84560.1436265709,8.2948,8.3406,8.2865,8.3115,84560.1436
2006-08-16 11:00:00,19.96,20.07,19.9,20.04,74865.3500897666,8.3115,8.3573,8.2865,8.3448,74865.3501
2006-08-16 12:00:00,20.04,20.11,20.04,20.09,53141.83123877917,8.3448,8.374,8.3448,8.3656,53141.8312
2006-08-16 13:00:00,20.09,20.1,19.98,20.04,22621.18491921005,8.3656,8.3698,8.3198,8.3448,22621.1849
2006-08-16 14:00:00,20.05,20.12,20.03,20.11,33034.11131059245,8.349,8.3781,8.3406,8.374,33034.1113
2006-08-16 15:00:00,20.1,20.17,20.05,20.14,103411.13105924596,8.3698,8.3989,8.349,8.3865,103411.1311
2006-08-17 09:30:00,20.11,20.19,20.0,20.0,55834.82944344703,8.374,8.4073,8.3282,8.3282,55834.8294
2006-08-17 10:00:00,19.99,20.15,19.96,20.05,64093.35727109514,8.324,8.3906,8.3115,8.349,64093.3573
2006-08-17 11:00:00,20.05,20.14,20.01,20.11,131777.37881508077,8.349,8.3865,8.3323,8.374,131777.3788
2006-08-17 12:00:00,20.11,20.28,20.11,20.28,99461.4003590664,8.374,8.4447,8.374,8.4447,99461.4004
2006-08-17 13:00:00,20.28,20.31,20.22,20.23,192100.5385996409,8.4447,8.4572,8.4198,8.4239,192100.5386
2006-08-17 14:00:00,20.23,20.38,20.23,20.37,565170.5565529622,8.4239,8.4864,8.4239,8.4822,565170.5566
2006-08-17 15:00:00,20.37,20.46,20.35,20.4,165170.55655296228,8.4822,8.5197,8.4739,8.4947,165170.5566
2006-08-18 09:30:00,20.36,20.41,20.33,20.36,21903.05206463196,8.4781,8.4989,8.4656,8.4781,21903.0521
2006-08-18 10:00:00,20.36,20.43,20.33,20.41,75044.88330341112,8.4781,8.5072,8.4656,8.4989,75044.8833
2006-08-18 11:00:00,20.43,20.45,20.39,20.41,91561.93895870735,8.5072,8.5155,8.4906,8.4989,91561.939
2006-08-18 12:00:00,20.41,20.41,20.34,20.34,110771.99281867144,8.4989,8.4989,8.4697,8.4697,110771.9928
2006-08-18 13:00:00,20.34,20.44,20.34,20.39,121543.98563734288,8.4697,8.5114,8.4697,8.4906,121543.9856
2006-08-18 14:00:00,20.39,20.44,20.37,20.41,28007.181328545776,8.4906,8.5114,8.4822,8.4989,28007.1813
2006-08-18 15:00:00,20.43,20.46,20.39,20.46,93716.33752244164,8.5072,8.5197,8.4906,8.5197,93716.3375
2006-08-21 09:30:00,20.39,20.44,20.36,20.42,9156.193895870734,8.4906,8.5114,8.4781,8.503,9156.1939
2006-08-21 10:00:00,20.43,20.45,20.35,20.35,25673.24955116696,8.5072,8.5155,8.4739,8.4739,25673.2496
2006-08-21 11:00:00,20.35,20.35,20.15,20.16,54757.63016157989,8.4739,8.4739,8.3906,8.3948,54757.6302
2006-08-21 12:00:00,20.14,20.16,20.11,20.13,24057.450628366245,8.3865,8.3948,8.374,8.3823,24057.4506
2006-08-21 13:00:00,20.12,20.14,20.07,20.09,45960.5026929982,8.3781,8.3865,8.3573,8.3656,45960.5027
2006-08-21 14:00:00,20.09,20.12,20.06,20.09,56912.02872531417,8.3656,8.3781,8.3531,8.3656,56912.0287
2006-08-21 15:00:00,20.1,20.21,20.08,20.11,69479.35368043087,8.3698,8.4156,8.3615,8.374,69479.3537
2006-08-22 09:30:00,20.11,20.22,20.11,20.17,24955.116696588862,8.374,8.4198,8.374,8.3989,24955.1167
2006-08-22 10:00:00,20.19,20.22,20.12,20.17,94614.00359066426,8.4073,8.4198,8.3781,8.3989,94614.0036
2006-08-22 11:00:00,20.16,20.16,20.11,20.14,67324.95511669658,8.3948,8.3948,8.374,8.3865,67324.9551
2006-08-22 12:00:00,20.14,20.14,20.02,20.04,57630.16157989227,8.3865,8.3865,8.3365,8.3448,57630.1616
2006-08-22 13:00:00,20.02,20.02,19.94,19.97,82046.67863554756,8.3365,8.3365,8.3032,8.3157,82046.6786
2006-08-22 14:00:00,19.97,19.99,19.93,19.97,114542.19030520644,8.3157,8.324,8.299,8.3157,114542.1903
2006-08-22 15:00:00,19.98,20.06,19.94,19.99,208976.66068222612,8.3198,8.3531,8.3032,8.324,208976.6607
2006-08-23 09:30:00,20.01,20.12,19.96,20.06,39856.37342908437,8.3323,8.3781,8.3115,8.3531,39856.3734
2006-08-23 10:00:00,20.06,20.06,19.91,19.94,266786.355475763,8.3531,8.3531,8.2907,8.3032,266786.3555
2006-08-23 11:00:00,19.94,19.95,19.79,19.8,245601.4362657091,8.3032,8.3073,8.2407,8.2449,245601.4363
2006-08-23 12:00:00,19.81,19.88,19.78,19.87,82226.21184919208,8.249,8.2782,8.2365,8.274,82226.2118
2006-08-23 13:00:00,19.87,19.87,19.74,19.79,203590.66427289048,8.274,8.274,8.2199,8.2407,203590.6643
2006-08-23 14:00:00,19.79,19.88,19.79,19.81,91561.93895870735,8.2407,8.2782,8.2407,8.249,91561.939
2006-08-23 15:00:00,19.8,19.91,19.78,19.91,120107.71992818668,8.2449,8.2907,8.2365,8.2907,120107.7199
2006-08-24 09:30:00,19.88,19.91,19.78,19.82,62477.55834829443,8.2782,8.2907,8.2365,8.2532,62477.5583
2006-08-24 10:00:00,19.81,19.84,19.63,19.67,33752.24416517055,8.249,8.2615,8.1741,8.1907,33752.2442
2006-08-24 11:00:00,19.66,19.76,19.66,19.71,48294.43447037701,8.1866,8.2282,8.1866,8.2074,48294.4345
2006-08-24 12:00:00,19.7,19.71,19.66,19.67,23877.91741472172,8.2032,8.2074,8.1866,8.1907,23877.9174
2006-08-24 13:00:00,19.68,19.78,19.66,19.78,24236.98384201077,8.1949,8.2365,8.1866,8.2365,24236.9838
2006-08-24 14:00:00,19.77,19.81,19.71,19.75,34649.91023339317,8.2324,8.249,8.2074,8.2241,34649.9102
2006-08-24 15:00:00,19.76,19.76,19.67,19.73,87073.60861759425,8.2282,8.2282,8.1907,8.2157,87073.6086
2006-08-25 09:30:00,19.72,19.77,19.7,19.72,29622.980251346493,8.2116,8.2324,8.2032,8.2116,29622.9803
2006-08-25 10:00:00,19.72,19.78,19.71,19.74,31418.31238779173,8.2116,8.2365,8.2074,8.2199,31418.3124
2006-08-25 11:00:00,19.72,19.75,19.67,19.68,55655.29622980251,8.2116,8.2241,8.1907,8.1949,55655.2962
2006-08-25 12:00:00,19.7,19.72,19.67,19.68,24416.51705565529,8.2032,8.2116,8.1907,8.1949,24416.5171
2006-08-25 13:00:00,19.69,19.73,19.67,19.68,40754.03949730699,8.1991,8.2157,8.1907,8.1949,40754.0395
2006-08-25 14:00:00,19.67,19.72,19.66,19.68,43806.10412926391,8.1907,8.2116,8.1866,8.1949,43806.1041
2006-08-25 15:00:00,19.69,19.72,19.67,19.69,92459.60502692996,8.1991,8.2116,8.1907,8.1991,92459.605
2006-08-28 09:30:00,19.73,19.74,19.68,19.74,108078.99461400358,8.2157,8.2199,8.1949,8.2199,108078.9946
2006-08-28 10:00:00,19.74,19.94,19.73,19.91,172351.88509874325,8.2199,8.3032,8.2157,8.2907,172351.8851
2006-08-28 11:00:00,19.91,20.01,19.91,20.01,51346.49910233392,8.2907,8.3323,8.2907,8.3323,51346.4991
2006-08-28 12:00:00,20.0,20.0,19.92,19.95,32495.51166965888,8.3282,8.3282,8.2948,8.3073,32495.5117
2006-08-28 13:00:00,19.95,20.01,19.92,20.01,48473.96768402154,8.3073,8.3323,8.2948,8.3323,48473.9677
2006-08-28 14:00:00,20.01,20.04,19.95,19.98,65170.55655296229,8.3323,8.3448,8.3073,8.3198,65170.5566
2006-08-28 15:00:00,19.97,20.04,19.95,20.01,187253.14183123875,8.3157,8.3448,8.3073,8.3323,187253.1418
2006-08-29 09:30:00,20.09,20.16,20.04,20.08,19030.520646319565,8.3656,8.3948,8.3448,8.3615,19030.5206
2006-08-29 10:00:00,20.06,20.1,20.01,20.02,63554.75763016157,8.3531,8.3698,8.3323,8.3365,63554.7576
2006-08-29 11:00:00,20.02,20.02,19.9,19.92,28366.247755834826,8.3365,8.3365,8.2865,8.2948,28366.2478
2006-08-29 12:00:00,19.93,19.95,19.89,19.89,36624.77558348294,8.299,8.3073,8.2823,8.2823,36624.7756
2006-08-29 13:00:00,19.9,19.92,19.89,19.9,34649.91023339317,8.2865,8.2948,8.2823,8.2865,34649.9102
2006-08-29 14:00:00,19.89,19.97,19.87,19.92,75224.41651705564,8.2823,8.3157,8.274,8.2948,75224.4165
2006-08-29 15:00:00,19.94,20.07,19.91,20.06,106283.66247755832,8.3032,8.3573,8.2907,8.3531,106283.6625
2006-08-30 09:30:00,20.07,20.19,20.05,20.12,17594.254937163372,8.3573,8.4073,8.349,8.3781,17594.2549
2006-08-30 10:00:00,20.12,20.26,20.12,20.19,98204.66786355474,8.3781,8.4364,8.3781,8.4073,98204.6679
2006-08-30 11:00:00,20.18,20.3,20.17,20.24,81867.14542190304,8.4031,8.4531,8.3989,8.4281,81867.1454
2006-08-30 12:00:00,20.25,20.26,20.18,20.24,19569.12028725314,8.4323,8.4364,8.4031,8.4281,19569.1203
2006-08-30 13:00:00,20.24,20.24,20.18,20.18,14721.723518850986,8.4281,8.4281,8.4031,8.4031,14721.7235
2006-08-30 14:00:00,20.17,20.19,20.09,20.12,32675.04488330341,8.3989,8.4073,8.3656,8.3781,32675.0449
2006-08-30 15:00:00,20.12,20.16,20.04,20.04,226750.44883303408,8.3781,8.3948,8.3448,8.3448,226750.4488
2006-08-31 09:30:00,19.98,20.14,19.98,20.14,33931.77737881507,8.3198,8.3865,8.3198,8.3865,33931.7774
2006-08-31 10:00:00,20.13,20.2,20.02,20.09,94434.47037701974,8.3823,8.4114,8.3365,8.3656,94434.4704
2006-08-31 11:00:00,20.06,20.28,20.06,20.26,115619.3895870736,8.3531,8.4447,8.3531,8.4364,115619.3896
2006-08-31 12:00:00,20.27,20.36,20.27,20.35,46499.10233393177,8.4406,8.4781,8.4406,8.4739,46499.1023
2006-08-31 13:00:00,20.34,20.36,20.28,20.34,63195.69120287252,8.4697,8.4781,8.4447,8.4697,63195.6912
2006-08-31 14:00:00,20.36,20.4,20.3,20.39,65529.62298025133,8.4781,8.4947,8.4531,8.4906,65529.623
2006-08-31 15:00:00,20.39,20.5,20.36,20.4,149012.5673249551,8.4906,8.5364,8.4781,8.4947,149012.5673
2006-09-01 09:30:00,20.52,20.53,20.4,20.46,33752.24416517055,8.5447,8.5489,8.4947,8.5197,33752.2442
2006-09-01 10:00:00,20.46,20.55,20.45,20.52,133572.710951526,8.5197,8.5572,8.5155,8.5447,133572.711
2006-09-01 11:00:00,20.53,20.66,20.51,20.66,92818.67145421902,8.5489,8.603,8.5405,8.603,92818.6715
2006-09-01 12:00:00,20.68,20.68,20.6,20.62,82226.21184919208,8.6113,8.6113,8.578,8.5863,82226.2118
2006-09-01 13:00:00,20.61,20.62,20.58,20.59,61041.29263913823,8.5822,8.5863,8.5697,8.5738,61041.2926
2006-09-01 14:00:00,20.59,20.64,20.58,20.6,94973.0700179533,8.5738,8.5947,8.5697,8.578,94973.07
2006-09-01 15:00:00,20.6,20.69,20.58,20.68,139676.84021543982,8.578,8.6155,8.5697,8.6113,139676.8402
2006-09-05 09:30:00,20.73,20.73,20.4,20.4,42369.83842010771,8.6321,8.6321,8.4947,8.4947,42369.8384
2006-09-05 10:00:00,20.4,20.49,20.4,20.49,87612.20825852781,8.4947,8.5322,8.4947,8.5322,87612.2083
2006-09-05 11:00:00,20.49,20.69,20.49,20.69,133393.1777378815,8.5322,8.6155,8.5322,8.6155,133393.1777
2006-09-05 12:00:00,20.69,20.69,20.63,20.63,56552.96229802513,8.6155,8.6155,8.5905,8.5905,56552.9623
2006-09-05 13:00:00,20.63,20.66,20.55,20.64,154757.63016157987,8.5905,8.603,8.5572,8.5947,154757.6302
2006-09-05 14:00:00,20.65,20.69,20.61,20.62,73967.68402154397,8.5988,8.6155,8.5822,8.5863,73967.684
2006-09-05 15:00:00,20.61,20.66,20.61,20.63,68761.22082585277,8.5822,8.603,8.5822,8.5905,68761.2208
2006-09-06 09:30:00,20.6,20.69,20.52,20.6,124955.11669658886,8.578,8.6155,8.5447,8.578,124955.1167
2006-09-06 10:00:00,20.62,20.64,20.58,20.58,77558.34829443446,8.5863,8.5947,8.5697,8.5697,77558.3483
2006-09-06 11:00:00,20.59,20.6,20.55,20.55,88330.34111310591,8.5738,8.578,8.5572,8.5572,88330.3411
2006-09-06 12:00:00,20.56,20.59,20.53,20.56,65529.62298025133,8.5613,8.5738,8.5489,8.5613,65529.623
2006-09-06 13:00:00,20.56,20.59,20.52,20.57,70915.61938958707,8.5613,8.5738,8.5447,8.5655,70915.6194
2006-09-06 14:00:00,20.57,20.66,20.56,20.63,155655.29622980248,8.5655,8.603,8.5613,8.5905,155655.2962
2006-09-06 15:00:00,20.63,20.67,20.6,20.64,324236.9838420107,8.5905,8.6071,8.578,8.5947,324236.9838
2006-09-07 09:30:00,20.64,20.66,20.48,20.48,79712.74685816874,8.5947,8.603,8.528,8.528,79712.7469
2006-09-07 10:00:00,20.49,20.62,20.44,20.61,255475.763016158,8.5322,8.5863,8.5114,8.5822,255475.763
2006-09-07 11:00:00,20.6,20.65,20.56,20.63,113105.92459605026,8.578,8.5988,8.5613,8.5905,113105.9246
2006-09-07 12:00:00,20.63,20.63,20.46,20.47,78276.48114901256,8.5905,8.5905,8.5197,8.5239,78276.4811
2006-09-07 13:00:00,20.46,20.58,20.39,20.55,140215.4398563734,8.5197,8.5697,8.4906,8.5572,140215.4399
2006-09-07 14:00:00,20.55,20.56,20.45,20.45,71633.75224416515,8.5572,8.5613,8.5155,8.5155,71633.7522
2006-09-07 15:00:00,20.46,20.47,20.39,20.45,92100.53859964092,8.5197,8.5239,8.4906,8.5155,92100.5386
2006-09-08 09:30:00,20.45,20.69,20.45,20.65,62477.55834829443,8.5155,8.6155,8.5155,8.5988,62477.5583
2006-09-08 10:00:00,20.66,20.74,20.59,20.59,87073.60861759425,8.603,8.6363,8.5738,8.5738,87073.6086
2006-09-08 11:00:00,20.59,20.64,20.55,20.63,185457.8096947935,8.5738,8.5947,8.5572,8.5905,185457.8097
2006-09-08 12:00:00,20.63,20.75,20.61,20.75,75942.54937163374,8.5905,8.6405,8.5822,8.6405,75942.5494
2006-09-08 13:00:00,20.75,20.79,20.71,20.79,70377.01974865349,8.6405,8.6571,8.6238,8.6571,70377.0197
2006-09-08 14:00:00,20.79,20.84,20.75,20.84,136086.17594254937,8.6571,8.6779,8.6405,8.6779,136086.1759
2006-09-08 15:00:00,20.84,20.95,20.83,20.92,250807.89946140032,8.6779,8.7237,8.6738,8.7112,250807.8995
2006-09-11 09:30:00,20.86,20.93,20.78,20.78,91202.8725314183,8.6863,8.7154,8.653,8.653,91202.8725
2006-09-11 10:00:00,20.78,20.85,20.7,20.71,267504.48833034106,8.653,8.6821,8.6196,8.6238,267504.4883
2006-09-11 11:00:00,20.7,20.74,20.7,20.73,205206.4631956912,8.6196,8.6363,8.6196,8.6321,205206.4632
2006-09-11 12:00:00,20.73,20.75,20.73,20.74,225134.64991023336,8.6321,8.6405,8.6321,8.6363,225134.6499
2006-09-11 13:00:00,20.73,20.75,20.55,20.56,292998.2046678635,8.6321,8.6405,8.5572,8.5613,292998.2047
2006-09-11 14:00:00,20.55,20.58,20.35,20.36,146140.0359066427,8.5572,8.5697,8.4739,8.4781,146140.0359
2006-09-11 15:00:00,20.37,20.51,20.33,20.51,184201.07719928183,8.4822,8.5405,8.4656,8.5405,184201.0772
2006-09-12 09:30:00,20.53,20.53,20.35,20.36,24057.450628366245,8.5605,8.5605,8.4854,8.4896,24057.4506
2006-09-12 10:00:00,20.39,20.5,20.35,20.43,203231.5978456014,8.5021,8.548,8.4854,8.5188,203231.5978
2006-09-12 11:00:00,20.41,20.42,20.33,20.35,97486.53500897664,8.5105,8.5146,8.4771,8.4854,97486.535
2006-09-12 12:00:00,20.35,20.42,20.35,20.4,98563.7342908438,8.4854,8.5146,8.4854,8.5063,98563.7343
2006-09-12 13:00:00,20.4,20.44,20.34,20.39,148473.9676840215,8.5063,8.523,8.4813,8.5021,148473.9677
2006-09-12 14:00:00,20.4,20.48,20.38,20.44,172351.88509874325,8.5063,8.5397,8.498,8.523,172351.8851
2006-09-12 15:00:00,20.45,20.52,20.41,20.45,236086.1759425493,8.5271,8.5563,8.5105,8.5271,236086.1759
2006-09-13 09:30:00,20.46,20.58,20.44,20.55,86894.07540394971,8.5313,8.5813,8.523,8.5688,86894.0754
2006-09-13 10:00:00,20.55,20.6,20.46,20.53,157989.22800718131,8.5688,8.5897,8.5313,8.5605,157989.228
2006-09-13 11:00:00,20.53,20.6,20.5,20.58,147935.36804308795,8.5605,8.5897,8.548,8.5813,147935.368
2006-09-13 12:00:00,20.56,20.59,20.52,20.52,88868.94075403949,8.573,8.5855,8.5563,8.5563,88868.9408
2006-09-13 13:00:00,20.52,20.6,20.5,20.56,76301.6157989228,8.5563,8.5897,8.548,8.573,76301.6158
2006-09-13 14:00:00,20.56,20.58,20.47,20.57,166965.88868940753,8.573,8.5813,8.5355,8.5772,166965.8887
2006-09-13 15:00:00,20.57,20.73,20.56,20.71,202333.9317773788,8.5772,8.6439,8.573,8.6356,202333.9318
2006-09-14 09:30:00,20.69,20.72,20.6,20.62,128725.31418312386,8.6272,8.6397,8.5897,8.598,128725.3142
2006-09-14 10:00:00,20.62,20.62,20.4,20.49,238958.7073608617,8.598,8.598,8.5063,8.5438,238958.7074
2006-09-14 11:00:00,20.49,20.68,20.45,20.66,121543.98563734288,8.5438,8.623,8.5271,8.6147,121543.9856
2006-09-14 12:00:00,20.68,20.68,20.59,20.6,89407.54039497305,8.623,8.623,8.5855,8.5897,89407.5404
2006-09-14 13:00:00,20.6,20.6,20.49,20.51,129263.91382405742,8.5897,8.5897,8.5438,8.5522,129263.9138
2006-09-14 14:00:00,20.51,20.53,20.39,20.39,186894.0754039497,8.5522,8.5605,8.5021,8.5021,186894.0754
2006-09-14 15:00:00,20.39,20.5,20.37,20.5,155834.829443447,8.5021,8.548,8.4938,8.548,155834.8294
2006-09-15 09:30:00,20.51,20.53,20.48,20.49,181687.6122082585,8.5522,8.5605,8.5397,8.5438,181687.6122
2006-09-15 10:00:00,20.49,20.69,20.48,20.69,112208.25852782764,8.5438,8.6272,8.5397,8.6272,112208.2585
2006-09-15 11:00:00,20.71,20.76,20.64,20.64,210412.9263913824,8.6356,8.6564,8.6064,8.6064,210412.9264
2006-09-15 12:00:00,20.64,20.66,20.46,20.48,271633.7522441651,8.6064,8.6147,8.5313,8.5397,271633.7522
2006-09-15 13:00:00,20.48,20.52,20.44,20.48,197307.0017953321,8.5397,8.5563,8.523,8.5397,197307.0018
2006-09-15 14:00:00,20.47,20.49,20.4,20.43,275942.54937163374,8.5355,8.5438,8.5063,8.5188,275942.5494
2006-09-15 15:00:00,20.43,20.49,20.16,20.38,1006104.1292639136,8.5188,8.5438,8.4062,8.498,1006104.1293
2006-09-18 09:30:00,20.29,20.49,20.25,20.46,77378.81508078994,8.4604,8.5438,8.4437,8.5313,77378.8151
2006-09-18 10:00:00,20.46,20.55,20.4,20.48,220825.8527827648,8.5313,8.5688,8.5063,8.5397,220825.8528
2006-09-18 11:00:00,20.48,20.57,20.48,20.55,270017.9533213644,8.5397,8.5772,8.5397,8.5688,270017.9533
2006-09-18 12:00:00,20.55,20.55,20.5,20.53,172172.35188509873,8.5688,8.5688,8.548,8.5605,172172.3519
2006-09-18 13:00:00,20.53,20.54,20.38,20.4,265709.15619389585,8.5605,8.5647,8.498,8.5063,265709.1562
2006-09-18 14:00:00,20.39,20.46,20.36,20.44,80430.87971274684,8.5021,8.5313,8.4896,8.523,80430.8797
2006-09-18 15:00:00,20.44,20.44,20.27,20.31,200538.5996409336,8.523,8.523,8.4521,8.4688,200538.5996
2006-09-19 09:30:00,20.44,20.48,20.38,20.4,97666.06822262116,8.523,8.5397,8.498,8.5063,97666.0682
2006-09-19 10:00:00,20.4,20.49,20.34,20.36,184739.67684021543,8.5063,8.5438,8.4813,8.4896,184739.6768
2006-09-19 11:00:00,20.36,20.46,20.27,20.29,161220.82585278273,8.4896,8.5313,8.4521,8.4604,161220.8259
2006-09-19 12:00:00,20.29,20.39,20.28,20.39,117414.72172351884,8.4604,8.5021,8.4563,8.5021,117414.7217
2006-09-19 13:00:00,20.39,20.41,20.31,20.32,165529.62298025133,8.5021,8.5105,8.4688,8.4729,165529.623
2006-09-19 14:00:00,20.33,20.35,20.26,20.33,155655.29622980248,8.4771,8.4854,8.4479,8.4771,155655.2962
2006-09-19 15:00:00,20.31,20.4,20.29,20.37,217594.2549371633,8.4688,8.5063,8.4604,8.4938,217594.2549
2006-09-20 09:30:00,20.5,20.54,20.34,20.48,234111.3105924596,8.548,8.5647,8.4813,8.5397,234111.3106
2006-09-20 10:00:00,20.48,20.58,20.45,20.55,113285.45780969478,8.5397,8.5813,8.5271,8.5688,113285.4578
2006-09-20 11:00:00,20.55,20.55,20.49,20.5,101256.73249551163,8.5688,8.5688,8.5438,8.548,101256.7325
2006-09-20 12:00:00,20.5,20.53,20.47,20.49,57989.22800718132,8.548,8.5605,8.5355,8.5438,57989.228
2006-09-20 13:00:00,20.49,20.51,20.43,20.5,162118.49192100536,8.5438,8.5522,8.5188,8.548,162118.4919
2006-09-20 14:00:00,20.5,20.55,20.43,20.51,153141.83123877915,8.548,8.5688,8.5188,8.5522,153141.8312
2006-09-20 15:00:00,20.51,20.74,20.45,20.66,523518.8509874326,8.5522,8.6481,8.5271,8.6147,523518.851
2006-09-21 09:30:00,20.69,20.78,20.68,20.75,35547.576301615794,8.6272,8.6647,8.623,8.6522,35547.5763
2006-09-21 10:00:00,20.75,20.79,20.63,20.69,278456.01436265704,8.6522,8.6689,8.6022,8.6272,278456.0144
2006-09-21 11:00:00,20.67,20.73,20.61,20.7,88330.34111310591,8.6189,8.6439,8.5939,8.6314,88330.3411
2006-09-21 12:00:00,20.72,20.75,20.68,20.69,169658.88689407535,8.6397,8.6522,8.623,8.6272,169658.8869
2006-09-21 13:00:00,20.69,20.71,20.62,20.71,83303.41113105923,8.6272,8.6356,8.598,8.6356,83303.4111
2006-09-21 14:00:00,20.71,20.72,20.65,20.66,164991.02333931776,8.6356,8.6397,8.6105,8.6147,164991.0233
2006-09-21 15:00:00,20.65,20.67,20.59,20.63,138958.70736086174,8.6105,8.6189,8.5855,8.6022,138958.7074
2006-09-22 09:30:00,20.61,20.69,20.61,20.64,53500.89766606822,8.5939,8.6272,8.5939,8.6064,53500.8977
2006-09-22 10:00:00,20.64,20.64,20.47,20.48,72890.48473967683,8.6064,8.6064,8.5355,8.5397,72890.4847
2006-09-22 11:00:00,20.48,20.55,20.43,20.5,45242.3698384201,8.5397,8.5688,8.5188,8.548,45242.3698
2006-09-22 12:00:00,20.51,20.51,20.34,20.43,42369.83842010771,8.5522,8.5522,8.4813,8.5188,42369.8384
2006-09-22 13:00:00,20.44,20.48,20.31,20.36,130700.17953321362,8.523,8.5397,8.4688,8.4896,130700.1795
2006-09-22 14:00:00,20.36,20.45,20.35,20.44,112746.8581687612,8.4896,8.5271,8.4854,8.523,112746.8582
2006-09-22 15:00:00,20.44,20.52,20.44,20.46,82944.34470377018,8.523,8.5563,8.523,8.5313,82944.3447
2006-09-25 09:30:00,20.43,20.64,20.4,20.61,62298.0251346499,8.5188,8.6064,8.5063,8.5939,62298.0251
2006-09-25 10:00:00,20.61,20.62,20.4,20.48,93357.2710951526,8.5939,8.598,8.5063,8.5397,93357.2711
2006-09-25 11:00:00,20.48,20.48,20.41,20.45,123518.85098743266,8.5397,8.5397,8.5105,8.5271,123518.851
2006-09-25 12:00:00,20.44,20.56,20.4,20.55,248653.50089766603,8.523,8.573,8.5063,8.5688,248653.5009
2006-09-25 13:00:00,20.55,20.61,20.54,20.59,93536.80430879712,8.5688,8.5939,8.5647,8.5855,93536.8043
2006-09-25 14:00:00,20.59,20.64,20.53,20.61,120646.31956912029,8.5855,8.6064,8.5605,8.5939,120646.3196
2006-09-25 15:00:00,20.63,20.69,20.51,20.53,240394.9730700179,8.6022,8.6272,8.5522,8.5605,240394.9731
2006-09-26 09:30:00,20.51,20.59,20.47,20.53,31956.91202872531,8.5522,8.5855,8.5355,8.5605,31956.912
2006-09-26 10:00:00,20.5,20.69,20.5,20.61,143267.5044883303,8.548,8.6272,8.548,8.5939,143267.5045
2006-09-26 11:00:00,20.64,20.68,20.55,20.55,188868.94075403947,8.6064,8.623,8.5688,8.5688,188868.9408
2006-09-26 12:00:00,20.54,20.63,20.54,20.63,29263.913824057447,8.5647,8.6022,8.5647,8.6022,29263.9138
2006-09-26 13:00:00,20.63,20.66,20.61,20.66,18671.45421903052,8.6022,8.6147,8.5939,8.6147,18671.4542
2006-09-26 14:00:00,20.66,20.75,20.66,20.73,119389.5870736086,8.6147,8.6522,8.6147,8.6439,119389.5871
2006-09-26 15:00:00,20.73,20.85,20.71,20.83,248653.50089766603,8.6439,8.6939,8.6356,8.6856,248653.5009
2006-09-27 09:30:00,20.8,20.91,20.78,20.91,86355.47576301615,8.6731,8.719,8.6647,8.719,86355.4758
2006-09-27 10:00:00,20.94,21.01,20.9,20.91,98922.80071813284,8.7315,8.7606,8.7148,8.719,98922.8007
2006-09-27 11:00:00,20.92,20.94,20.84,20.94,142549.37163375222,8.7231,8.7315,8.6898,8.7315,142549.3716
2006-09-27 12:00:00,20.93,21.02,20.93,21.02,51526.032315978446,8.7273,8.7648,8.7273,8.7648,51526.0323
2006-09-27 13:00:00,21.02,21.04,20.95,21.0,133213.64452423697,8.7648,8.7732,8.7356,8.7565,133213.6445
2006-09-27 14:00:00,21.0,21.01,20.94,20.95,91202.8725314183,8.7565,8.7606,8.7315,8.7356,91202.8725
2006-09-27 15:00:00,20.95,20.97,20.92,20.95,140933.5727109515,8.7356,8.744,8.7231,8.7356,140933.5727
2006-09-28 09:30:00,20.93,21.0,20.92,20.94,33572.71095152603,8.7273,8.7565,8.7231,8.7315,33572.711
2006-09-28 10:00:00,20.92,20.97,20.87,20.91,81867.14542190304,8.7231,8.744,8.7023,8.719,81867.1454
2006-09-28 11:00:00,20.91,20.94,20.89,20.92,217773.78815080787,8.719,8.7315,8.7106,8.7231,217773.7882
2006-09-28 12:00:00,20.92,20.93,20.85,20.85,131777.37881508077,8.7231,8.7273,8.6939,8.6939,131777.3788
2006-09-28 13:00:00,20.85,20.85,20.78,20.82,33752.24416517055,8.6939,8.6939,8.6647,8.6814,33752.2442
2006-09-28 14:00:00,20.81,20.83,20.75,20.78,60502.69299820466,8.6773,8.6856,8.6522,8.6647,60502.693
2006-09-28 15:00:00,20.78,20.84,20.71,20.83,139676.84021543982,8.6647,8.6898,8.6356,8.6856,139676.8402
2006-09-29 09:30:00,20.89,20.91,20.67,20.67,28904.8473967684,8.7106,8.719,8.6189,8.6189,28904.8474
2006-09-29 10:00:00,20.69,20.72,20.58,20.59,200718.13285457809,8.6272,8.6397,8.5813,8.5855,200718.1329
2006-09-29 11:00:00,20.59,20.63,20.53,20.62,169838.4201077199,8.5855,8.6022,8.5605,8.598,169838.4201
2006-09-29 12:00:00,20.63,20.67,20.58,20.67,138240.57450628365,8.6022,8.6189,8.5813,8.6189,138240.5745
2006-09-29 13:00:00,20.67,20.71,20.61,20.64,50807.89946140035,8.6189,8.6356,8.5939,8.6064,50807.8995
2006-09-29 14:00:00,20.64,20.68,20.58,20.61,54219.03052064631,8.6064,8.623,8.5813,8.5939,54219.0305
2006-09-29 15:00:00,20.62,20.69,20.59,20.6,175224.41651705562,8.598,8.6272,8.5855,8.5897,175224.4165
2006-10-02 09:30:00,20.64,20.64,20.45,20.55,17953.321364452422,8.6064,8.6064,8.5271,8.5688,17953.3214
2006-10-02 10:00:00,20.55,20.67,20.54,20.67,42369.83842010771,8.5688,8.6189,8.5647,8.6189,42369.8384
2006-10-02 11:00:00,20.66,20.67,20.53,20.58,88689.40754039495,8.6147,8.6189,8.5605,8.5813,88689.4075
2006-10-02 12:00:00,20.58,20.61,20.51,20.51,38599.64093357271,8.5813,8.5939,8.5522,8.5522,38599.6409
2006-10-02 13:00:00,20.51,20.59,20.46,20.47,80969.47935368042,8.5522,8.5855,8.5313,8.5355,80969.4794
2006-10-02 14:00:00,20.46,20.47,20.39,20.39,50807.89946140035,8.5313,8.5355,8.5021,8.5021,50807.8995
2006-10-02 15:00:00,20.4,20.52,20.39,20.41,117594.25493716336,8.5063,8.5563,8.5021,8.5105,117594.2549
2006-10-03 09:30:00,20.39,20.42,20.34,20.39,16876.122082585276,8.5021,8.5146,8.4813,8.5021,16876.1221
2006-10-03 10:00:00,20.4,20.43,20.36,20.4,32675.04488330341,8.5063,8.5188,8.4896,8.5063,32675.0449
2006-10-03 11:00:00,20.4,20.51,20.39,20.49,68222.6211849192,8.5063,8.5522,8.5021,8.5438,68222.6212
2006-10-03 12:00:00,20.49,20.6,20.49,20.55,77378.81508078994,8.5438,8.5897,8.5438,8.5688,77378.8151
2006-10-03 13:00:00,20.55,20.59,20.48,20.53,91921.0053859964,8.5688,8.5855,8.5397,8.5605,91921.0054
2006-10-03 14:00:00,20.53,20.55,20.46,20.52,73429.0843806104,8.5605,8.5688,8.5313,8.5563,73429.0844
2006-10-03 15:00:00,20.51,20.54,20.45,20.49,152423.69838420107,8.5522,8.5647,8.5271,8.5438,152423.6984
2006-10-04 09:30:00,20.42,20.45,20.35,20.42,22082.58527827648,8.5146,8.5271,8.4854,8.5146,22082.5853
2006-10-04 10:00:00,20.42,20.53,20.41,20.49,99281.86714542189,8.5146,8.5605,8.5105,8.5438,99281.8671
2006-10-04 11:00:00,20.49,20.58,20.45,20.52,118312.38779174144,8.5438,8.5813,8.5271,8.5563,118312.3878
2006-10-04 12:00:00,20.52,21.06,20.48,21.03,563913.8240574505,8.5563,8.7815,8.5397,8.769,563913.8241
2006-10-04 13:00:00,21.02,21.05,20.9,20.94,250987.43267504484,8.7648,8.7773,8.7148,8.7315,250987.4327
2006-10-04 14:00:00,20.94,21.02,20.92,21.02,161938.95870736084,8.7315,8.7648,8.7231,8.7648,161938.9587
2006-10-04 15:00:00,21.01,21.18,21.01,21.17,780789.9461400358,8.7606,8.8315,8.7606,8.8274,780789.9461
2006-10-05 09:30:00,21.11,21.2,21.11,21.2,116876.12208258528,8.8023,8.8399,8.8023,8.8399,116876.1221
2006-10-05 10:00:00,21.19,21.26,21.17,21.2,116696.58886894071,8.8357,8.8649,8.8274,8.8399,116696.5889
2006-10-05 11:00:00,21.19,21.23,21.15,21.19,113824.05745062834,8.8357,8.8524,8.819,8.8357,113824.0575
2006-10-05 12:00:00,21.19,21.22,21.17,21.2,49730.7001795332,8.8357,8.8482,8.8274,8.8399,49730.7002
2006-10-05 13:00:00,21.2,21.32,21.19,21.31,68940.7540394973,8.8399,8.8899,8.8357,8.8857,68940.754
2006-10-05 14:00:00,21.31,21.33,21.29,21.32,93357.2710951526,8.8857,8.8941,8.8774,8.8899,93357.2711
2006-10-05 15:00:00,21.31,21.38,21.31,21.35,155834.829443447,8.8857,8.9149,8.8857,8.9024,155834.8294
2006-10-06 09:30:00,21.32,21.44,21.29,21.36,98204.66786355474,8.8899,8.9399,8.8774,8.9066,98204.6679
2006-10-06 10:00:00,21.37,21.38,21.29,21.31,211669.65888689403,8.9108,8.9149,8.8774,8.8857,211669.6589
2006-10-06 11:00:00,21.3,21.32,21.2,21.22,127289.04847396766,8.8816,8.8899,8.8399,8.8482,127289.0485
2006-10-06 12:00:00,21.2,21.22,21.06,21.12,81328.54578096946,8.8399,8.8482,8.7815,8.8065,81328.5458
2006-10-06 13:00:00,21.11,21.16,21.09,21.12,65350.08976660681,8.8023,8.8232,8.794,8.8065,65350.0898
2006-10-06 14:00:00,21.12,21.14,21.08,21.12,91382.40574506282,8.8065,8.8149,8.7898,8.8065,91382.4057
2006-10-06 15:00:00,21.12,21.13,21.07,21.11,137701.97486535006,8.8065,8.8107,8.7857,8.8023,137701.9749
2006-10-09 09:30:00,21.19,21.22,20.9,21.21,155296.22980251344,8.8357,8.8482,8.7148,8.844,155296.2298
2006-10-09 10:00:00,21.21,21.22,21.11,21.22,221184.91921005383,8.844,8.8482,8.8023,8.8482,221184.9192
2006-10-09 11:00:00,21.22,21.38,21.19,21.36,94793.53680430878,8.8482,8.9149,8.8357,8.9066,94793.5368
2006-10-09 12:00:00,21.36,21.49,21.35,21.47,293357.27109515254,8.9066,8.9608,8.9024,8.9525,293357.2711
2006-10-09 13:00:00,21.47,21.65,21.47,21.64,256193.89587073604,8.9525,9.0275,8.9525,9.0233,256193.8959
2006-10-09 14:00:00,21.63,21.7,21.51,21.58,991202.872531418,9.0192,9.0484,8.9691,8.9983,991202.8725
2006-10-09 15:00:00,21.58,21.74,21.57,21.72,605565.5296229802,8.9983,9.065,8.9942,9.0567,605565.5296
2006-10-10 09:30:00,21.7,21.89,21.7,21.8,213644.52423698385,9.0484,9.1276,9.0484,9.0901,213644.5242
2006-10-10 10:00:00,21.79,21.82,21.68,21.72,853141.831238779,9.0859,9.0984,9.04,9.0567,853141.8312
2006-10-10 11:00:00,21.7,21.72,21.63,21.63,164452.42369838417,9.0484,9.0567,9.0192,9.0192,164452.4237
2006-10-10 12:00:00,21.63,21.64,21.51,21.52,163016.15798922797,9.0192,9.0233,8.9691,8.9733,163016.158
2006-10-10 13:00:00,21.53,21.53,21.48,21.48,84201.07719928185,8.9775,8.9775,8.9566,8.9566,84201.0772
2006-10-10 14:00:00,21.48,21.52,21.42,21.48,315798.9228007181,8.9566,8.9733,8.9316,8.9566,315798.9228
2006-10-10 15:00:00,21.48,21.5,21.43,21.48,310771.9928186714,8.9566,8.965,8.9358,8.9566,310771.9928
2006-10-11 09:30:00,21.33,21.42,21.28,21.33,46858.16876122082,8.8941,8.9316,8.8732,8.8941,46858.1688
2006-10-11 10:00:00,21.33,21.42,21.27,21.34,156552.96229802512,8.8941,8.9316,8.8691,8.8983,156552.9623
2006-10-11 11:00:00,21.33,21.36,21.3,21.32,99281.86714542189,8.8941,8.9066,8.8816,8.8899,99281.8671
2006-10-11 12:00:00,21.32,21.32,21.24,21.29,198384.20107719925,8.8899,8.8899,8.8566,8.8774,198384.2011
2006-10-11 13:00:00,21.29,21.32,21.28,21.31,106283.66247755832,8.8774,8.8899,8.8732,8.8857,106283.6625
2006-10-11 14:00:00,21.31,21.31,21.13,21.26,78815.08078994612,8.8857,8.8857,8.8107,8.8649,78815.0808
2006-10-11 15:00:00,21.24,21.39,21.19,21.39,207540.39497307,8.8566,8.9191,8.8357,8.9191,207540.395
2006-10-12 09:30:00,21.71,22.14,21.71,21.85,361220.8258527827,9.0525,9.2318,9.0525,9.1109,361220.8259
2006-10-12 10:00:00,21.86,21.88,21.67,21.76,381149.0125673249,9.1151,9.1234,9.0359,9.0734,381149.0126
2006-10-12 11:00:00,21.78,21.97,21.76,21.92,440574.5062836624,9.0817,9.1609,9.0734,9.1401,440574.5063
2006-10-12 12:00:00,21.92,21.92,21.82,21.87,345601.4362657091,9.1401,9.1401,9.0984,9.1192,345601.4363
2006-10-12 13:00:00,21.87,21.89,21.85,21.89,288330.3411131059,9.1192,9.1276,9.1109,9.1276,288330.3411
2006-10-12 14:00:00,21.9,22.03,21.86,21.96,336086.1759425493,9.1318,9.186,9.1151,9.1568,336086.1759
2006-10-12 15:00:00,21.94,22.0,21.83,21.88,446858.1687612208,9.1484,9.1735,9.1026,9.1234,446858.1688
2006-10-13 09:30:00,21.86,22.02,21.86,21.92,65709.15619389586,9.1151,9.1818,9.1151,9.1401,65709.1562
2006-10-13 10:00:00,21.92,21.95,21.87,21.87,95152.60323159784,9.1401,9.1526,9.1192,9.1192,95152.6032
2006-10-13 11:00:00,21.87,21.93,21.84,21.9,61579.89228007181,9.1192,9.1443,9.1067,9.1318,61579.8923
2006-10-13 12:00:00,21.9,21.97,21.83,21.94,545780.9694793536,9.1318,9.1609,9.1026,9.1484,545780.9695
2006-10-13 13:00:00,21.96,21.97,21.9,21.97,102513.46499102331,9.1568,9.1609,9.1318,9.1609,102513.465
2006-10-13 14:00:00,21.97,21.97,21.86,21.89,99820.46678635546,9.1609,9.1609,9.1151,9.1276,99820.4668
2006-10-13 15:00:00,21.87,21.89,21.83,21.85,325852.7827648114,9.1192,9.1276,9.1026,9.1109,325852.7828
2006-10-16 09:30:00,21.85,21.88,21.83,21.86,78635.5475763016,9.1109,9.1234,9.1026,9.1151,78635.5476
2006-10-16 10:00:00,21.86,21.86,21.77,21.85,431059.24596050265,9.1151,9.1151,9.0775,9.1109,431059.246
2006-10-16 11:00:00,21.85,21.93,21.78,21.93,78994.61400359066,9.1109,9.1443,9.0817,9.1443,78994.614
2006-10-16 12:00:00,21.93,21.94,21.88,21.88,92459.60502692996,9.1443,9.1484,9.1234,9.1234,92459.605
2006-10-16 13:00:00,21.88,21.9,21.78,21.88,289407.540394973,9.1234,9.1318,9.0817,9.1234,289407.5404
2006-10-16 14:00:00,21.88,21.95,21.84,21.9,107899.46140035904,9.1234,9.1526,9.1067,9.1318,107899.4614
2006-10-16 15:00:00,21.9,21.92,21.85,21.92,141292.63913824054,9.1318,9.1401,9.1109,9.1401,141292.6391
2006-10-17 09:30:00,21.86,21.88,21.65,21.78,147396.76840215438,9.1151,9.1234,9.0275,9.0817,147396.7684
2006-10-17 10:00:00,21.78,21.83,21.68,21.83,129802.513464991,9.0817,9.1026,9.04,9.1026,129802.5135
2006-10-17 11:00:00,21.83,21.85,21.78,21.8,67863.55475763015,9.1026,9.1109,9.0817,9.0901,67863.5548
2006-10-17 12:00:00,21.8,21.85,21.8,21.85,72710.95152603231,9.0901,9.1109,9.0901,9.1109,72710.9515
2006-10-17 13:00:00,21.84,21.86,21.8,21.81,46319.56912028725,9.1067,9.1151,9.0901,9.0942,46319.5691
2006-10-17 14:00:00,21.82,21.86,21.77,21.86,182405.7450628366,9.0984,9.1151,9.0775,9.1151,182405.7451
2006-10-17 15:00:00,21.86,21.91,21.82,21.83,107001.79533213643,9.1151,9.1359,9.0984,9.1026,107001.7953
2006-10-18 09:30:00,21.86,21.94,21.81,21.85,150089.76660682223,9.1151,9.1484,9.0942,9.1109,150089.7666
2006-10-18 10:00:00,21.83,21.86,21.77,21.79,124236.98384201076,9.1026,9.1151,9.0775,9.0859,124236.9838
2006-10-18 11:00:00,21.79,21.85,21.78,21.8,70736.08617594253,9.0859,9.1109,9.0817,9.0901,70736.0862
2006-10-18 12:00:00,21.79,21.81,21.78,21.78,100897.6660682226,9.0859,9.0942,9.0817,9.0817,100897.6661
2006-10-18 13:00:00,21.78,21.83,21.72,21.82,129982.04667863552,9.0817,9.1026,9.0567,9.0984,129982.0467
2006-10-18 14:00:00,21.83,21.86,21.78,21.8,94434.47037701974,9.1026,9.1151,9.0817,9.0901,94434.4704
2006-10-18 15:00:00,21.78,21.85,21.77,21.85,225314.18312387788,9.0817,9.1109,9.0775,9.1109,225314.1831
2006-10-19 09:30:00,21.82,21.85,21.78,21.81,115260.32315978454,9.0984,9.1109,9.0817,9.0942,115260.3232
2006-10-19 10:00:00,21.81,21.96,21.79,21.9,66068.2226211849,9.0942,9.1568,9.0859,9.1318,66068.2226
2006-10-19 11:00:00,21.89,21.9,21.83,21.86,27109.515260323155,9.1276,9.1318,9.1026,9.1151,27109.5153
2006-10-19 12:00:00,21.86,21.87,21.82,21.82,77019.74865350088,9.1151,9.1192,9.0984,9.0984,77019.7487
2006-10-19 13:00:00,21.83,21.83,21.78,21.78,101436.2657091562,9.1026,9.1026,9.0817,9.0817,101436.2657
2006-10-19 14:00:00,21.79,21.83,21.77,21.8,122621.18491921003,9.0859,9.1026,9.0775,9.0901,122621.1849
2006-10-19 15:00:00,21.8,21.9,21.78,21.86,118671.45421903052,9.0901,9.1318,9.0817,9.1151,118671.4542
2006-10-20 09:30:00,21.86,21.97,21.76,21.81,95870.73608617592,9.1151,9.1609,9.0734,9.0942,95870.7361
2006-10-20 10:00:00,21.81,21.88,21.78,21.86,87612.20825852781,9.0942,9.1234,9.0817,9.1151,87612.2083
2006-10-20 11:00:00,21.87,21.9,21.81,21.9,28545.78096947935,9.1192,9.1318,9.0942,9.1318,28545.781
2006-10-20 12:00:00,21.9,21.93,21.86,21.91,126032.315978456,9.1318,9.1443,9.1151,9.1359,126032.316
2006-10-20 13:00:00,21.9,21.96,21.9,21.93,96768.40215439854,9.1318,9.1568,9.1318,9.1443,96768.4022
2006-10-20 14:00:00,21.92,21.97,21.91,21.95,69838.42010771991,9.1401,9.1609,9.1359,9.1526,69838.4201
2006-10-20 15:00:00,21.94,22.0,21.92,21.93,68222.6211849192,9.1484,9.1735,9.1401,9.1443,68222.6212
2006-10-23 09:30:00,21.95,21.96,21.89,21.9,42369.83842010771,9.1526,9.1568,9.1276,9.1318,42369.8384
2006-10-23 10:00:00,21.92,22.12,21.9,22.07,123877.9174147217,9.1401,9.2235,9.1318,9.2026,123877.9174
2006-10-23 11:00:00,22.07,22.09,22.0,22.01,41113.10592459604,9.2026,9.211,9.1735,9.1776,41113.1059
2006-10-23 12:00:00,22.0,22.05,21.98,22.03,33572.71095152603,9.1735,9.1943,9.1651,9.186,33572.711
2006-10-23 13:00:00,22.03,22.16,22.01,22.16,101256.73249551163,9.186,9.2402,9.1776,9.2402,101256.7325
2006-10-23 14:00:00,22.16,22.16,22.11,22.16,185816.87612208253,9.2402,9.2402,9.2193,9.2402,185816.8761
2006-10-23 15:00:00,22.16,22.22,22.16,22.22,220287.2531418312,9.2402,9.2652,9.2402,9.2652,220287.2531
2006-10-24 09:30:00,22.2,22.2,22.03,22.17,207899.46140035905,9.2568,9.2568,9.186,9.2443,207899.4614
2006-10-24 10:00:00,22.17,22.19,22.05,22.1,279533.2136445242,9.2443,9.2527,9.1943,9.2152,279533.2136
2006-10-24 11:00:00,22.08,22.13,21.97,22.02,138061.04129263913,9.2068,9.2277,9.1609,9.1818,138061.0413
2006-10-24 12:00:00,22.03,22.05,22.01,22.02,68761.22082585277,9.186,9.1943,9.1776,9.1818,68761.2208
2006-10-24 13:00:00,22.03,22.03,21.96,21.96,90484.7396768402,9.186,9.186,9.1568,9.1568,90484.7397
2006-10-24 14:00:00,21.96,22.07,21.95,22.03,81508.07899461398,9.1568,9.2026,9.1526,9.186,81508.079
2006-10-24 15:00:00,22.03,22.14,21.88,21.89,299461.4003590664,9.186,9.2318,9.1234,9.1276,299461.4004
2006-10-25 09:30:00,21.95,22.14,21.93,22.11,223159.7845601436,9.1526,9.2318,9.1443,9.2193,223159.7846
2006-10-25 10:00:00,22.1,22.14,21.88,22.0,309694.79353680427,9.2152,9.2318,9.1234,9.1735,309694.7935
2006-10-25 11:00:00,22.0,22.02,21.92,21.98,150269.29982046675,9.1735,9.1818,9.1401,9.1651,150269.2998
2006-10-25 12:00:00,21.99,22.02,21.95,21.96,102513.46499102331,9.1693,9.1818,9.1526,9.1568,102513.465
2006-10-25 13:00:00,21.96,22.03,21.95,22.03,156732.49551166964,9.1568,9.186,9.1526,9.186,156732.4955
2006-10-25 14:00:00,22.03,22.04,21.91,21.92,251885.09874326747,9.186,9.1901,9.1359,9.1401,251885.0987
2006-10-25 15:00:00,21.92,22.11,21.87,22.1,568581.6876122082,9.1401,9.2193,9.1192,9.2152,568581.6876
2006-10-26 09:30:00,22.78,22.89,22.74,22.79,469479.3536804308,9.4987,9.5446,9.482,9.5029,469479.3537
2006-10-26 10:00:00,22.79,22.79,22.45,22.5,732675.0448833033,9.5029,9.5029,9.3611,9.3819,732675.0449
2006-10-26 11:00:00,22.5,22.73,22.48,22.71,258348.2944344704,9.3819,9.4778,9.3736,9.4695,258348.2944
2006-10-26 12:00:00,22.71,22.79,22.68,22.7,335368.0430879712,9.4695,9.5029,9.457,9.4653,335368.0431
2006-10-26 13:00:00,22.7,22.78,22.61,22.61,687073.6086175941,9.4653,9.4987,9.4278,9.4278,687073.6086
2006-10-26 14:00:00,22.61,22.91,22.61,22.9,511490.1256732495,9.4278,9.5529,9.4278,9.5487,511490.1257
2006-10-26 15:00:00,22.9,23.2,22.89,23.09,910771.9928186712,9.5487,9.6738,9.5446,9.628,910771.9928
2006-10-27 09:30:00,23.1,23.16,22.98,23.05,415978.4560143626,9.6321,9.6571,9.5821,9.6113,415978.456
2006-10-27 10:00:00,23.07,23.09,22.94,23.05,466786.3554757629,9.6196,9.628,9.5654,9.6113,466786.3555
2006-10-27 11:00:00,23.05,23.05,22.95,22.99,338599.64093357266,9.6113,9.6113,9.5696,9.5863,338599.6409
2006-10-27 12:00:00,23.0,23.01,22.95,22.95,162298.02513464988,9.5904,9.5946,9.5696,9.5696,162298.0251
2006-10-27 13:00:00,22.95,22.99,22.87,22.89,131597.84560143625,9.5696,9.5863,9.5362,9.5446,131597.8456
2006-10-27 14:00:00,22.88,22.91,22.84,22.85,316876.12208258524,9.5404,9.5529,9.5237,9.5279,316876.1221
2006-10-27 15:00:00,22.85,22.87,22.73,22.77,483303.4111310592,9.5279,9.5362,9.4778,9.4945,483303.4111
2006-10-30 09:30:00,22.76,22.85,22.72,22.83,138061.04129263913,9.4904,9.5279,9.4737,9.5195,138061.0413
2006-10-30 10:00:00,22.83,23.11,22.82,23.11,171992.81867145418,9.5195,9.6363,9.5154,9.6363,171992.8187
2006-10-30 11:00:00,23.1,23.13,23.03,23.04,295511.66965888685,9.6321,9.6446,9.6029,9.6071,295511.6697
2006-10-30 12:00:00,23.04,23.13,23.02,23.09,158168.76122082584,9.6071,9.6446,9.5988,9.628,158168.7612
2006-10-30 13:00:00,23.09,23.15,23.07,23.11,156552.96229802512,9.628,9.653,9.6196,9.6363,156552.9623
2006-10-30 14:00:00,23.11,23.14,23.09,23.14,138599.6409335727,9.6363,9.6488,9.628,9.6488,138599.6409
2006-10-30 15:00:00,23.13,23.33,23.13,23.33,351166.96588868933,9.6446,9.728,9.6446,9.728,351166.9659
2006-10-31 09:30:00,23.34,23.39,23.25,23.31,76122.08258527826,9.7322,9.753,9.6947,9.7197,76122.0826
2006-10-31 10:00:00,23.27,23.39,23.25,23.38,95691.2028725314,9.703,9.753,9.6947,9.7489,95691.2029
2006-10-31 11:00:00,23.38,23.41,23.28,23.29,114183.1238779174,9.7489,9.7614,9.7072,9.7114,114183.1239
2006-10-31 12:00:00,23.3,23.31,23.18,23.19,77019.74865350088,9.7155,9.7197,9.6655,9.6697,77019.7487
2006-10-31 13:00:00,23.19,23.23,23.17,23.23,63734.29084380609,9.6697,9.6863,9.6613,9.6863,63734.2908
2006-10-31 14:00:00,23.22,23.23,23.14,23.18,78096.94793536804,9.6822,9.6863,9.6488,9.6655,78096.9479
2006-10-31 15:00:00,23.19,23.21,23.12,23.12,145960.50269299818,9.6697,9.678,9.6405,9.6405,145960.5027
2006-11-01 09:30:00,23.29,23.36,23.23,23.27,89228.00718132853,9.7114,9.7405,9.6863,9.703,89228.0072
2006-11-01 10:00:00,23.27,23.27,23.19,23.21,58168.76122082584,9.703,9.703,9.6697,9.678,58168.7612
2006-11-01 11:00:00,23.21,23.27,23.21,23.25,73429.0843806104,9.678,9.703,9.678,9.6947,73429.0844
2006-11-01 12:00:00,23.24,23.27,23.22,23.23,32315.97845601436,9.6905,9.703,9.6822,9.6863,32315.9785
2006-11-01 13:00:00,23.23,23.27,23.21,23.27,51166.9658886894,9.6863,9.703,9.678,9.703,51166.9659
2006-11-01 14:00:00,23.25,23.25,23.14,23.14,90664.27289048472,9.6947,9.6947,9.6488,9.6488,90664.2729
2006-11-01 15:00:00,23.14,23.16,23.08,23.08,231059.24596050265,9.6488,9.6571,9.6238,9.6238,231059.246
2006-11-02 09:30:00,23.09,23.09,22.83,22.87,85278.276481149,9.628,9.628,9.5195,9.5362,85278.2765
2006-11-02 10:00:00,22.86,23.03,22.86,23.03,185996.40933572708,9.5321,9.6029,9.5321,9.6029,185996.4093
2006-11-02 11:00:00,23.03,23.04,22.94,22.96,108797.12746858168,9.6029,9.6071,9.5654,9.5738,108797.1275
2006-11-02 12:00:00,22.97,23.0,22.93,22.95,85278.276481149,9.5779,9.5904,9.5612,9.5696,85278.2765
2006-11-02 13:00:00,22.95,22.98,22.93,22.97,59066.427289048464,9.5696,9.5821,9.5612,9.5779,59066.4273
2006-11-02 14:00:00,22.97,22.98,22.9,22.91,63375.22441651705,9.5779,9.5821,9.5487,9.5529,63375.2244
2006-11-02 15:00:00,22.92,23.0,22.92,22.98,79712.74685816874,9.5571,9.5904,9.5571,9.5821,79712.7469
2006-11-03 09:30:00,23.51,23.53,23.16,23.38,364811.4901256732,9.8031,9.8114,9.6571,9.7489,364811.4901
2006-11-03 10:00:00,23.37,23.45,23.32,23.37,455116.69658886886,9.7447,9.7781,9.7239,9.7447,455116.6966
2006-11-03 11:00:00,23.37,23.37,23.13,23.18,256912.02872531416,9.7447,9.7447,9.6446,9.6655,256912.0287
2006-11-03 12:00:00,23.18,23.2,23.03,23.07,176301.61579892278,9.6655,9.6738,9.6029,9.6196,176301.6158
2006-11-03 13:00:00,23.07,23.15,23.06,23.14,214721.7235188509,9.6196,9.653,9.6154,9.6488,214721.7235
2006-11-03 14:00:00,23.14,23.18,23.07,23.11,252782.76481149008,9.6488,9.6655,9.6196,9.6363,252782.7648
2006-11-03 15:00:00,23.11,23.21,23.09,23.17,642369.8384201076,9.6363,9.678,9.628,9.6613,642369.8384
2006-11-06 09:30:00,23.13,23.26,23.13,23.14,191561.93895870727,9.6446,9.6988,9.6446,9.6488,191561.939
2006-11-06 10:00:00,23.13,23.25,23.1,23.17,397486.5350089766,9.6446,9.6947,9.6321,9.6613,397486.535
2006-11-06 11:00:00,23.18,23.2,23.13,23.14,239497.3070017953,9.6655,9.6738,9.6446,9.6488,239497.307
2006-11-06 12:00:00,23.14,23.15,23.11,23.13,325852.7827648114,9.6488,9.653,9.6363,9.6446,325852.7828
2006-11-06 13:00:00,23.13,23.22,23.13,23.2,119210.05385996409,9.6446,9.6822,9.6446,9.6738,119210.0539
2006-11-06 14:00:00,23.2,23.25,23.16,23.22,184021.5439856373,9.6738,9.6947,9.6571,9.6822,184021.544
2006-11-06 15:00:00,23.21,23.23,23.15,23.17,371633.7522441651,9.678,9.6863,9.653,9.6613,371633.7522
2006-11-07 09:30:00,23.16,23.19,23.15,23.18,105924.59605026928,9.6571,9.6697,9.653,9.6655,105924.5961
2006-11-07 10:00:00,23.17,23.28,23.14,23.28,322262.11849192093,9.6613,9.7072,9.6488,9.7072,322262.1185
2006-11-07 11:00:00,23.28,23.29,23.2,23.2,228007.18132854576,9.7072,9.7114,9.6738,9.6738,228007.1813
2006-11-07 12:00:00,23.2,23.23,23.15,23.21,286175.9425493716,9.6738,9.6863,9.653,9.678,286175.9425
2006-11-07 13:00:00,23.22,23.27,23.18,23.25,156014.36265709155,9.6822,9.703,9.6655,9.6947,156014.3627
2006-11-07 14:00:00,23.25,23.29,23.22,23.27,180610.4129263913,9.6947,9.7114,9.6822,9.703,180610.4129
2006-11-07 15:00:00,23.27,23.29,23.19,23.19,299102.33393177734,9.703,9.7114,9.6697,9.6697,299102.3339
2006-11-08 09:30:00,23.14,23.3,23.12,23.27,186894.0754039497,9.6488,9.7155,9.6405,9.703,186894.0754
2006-11-08 10:00:00,23.26,23.53,23.24,23.52,460323.1597845601,9.6988,9.8114,9.6905,9.8073,460323.1598
2006-11-08 11:00:00,23.52,23.56,23.48,23.52,431956.91202872526,9.8073,9.8239,9.7906,9.8073,431956.912
2006-11-08 12:00:00,23.52,23.53,23.48,23.5,177558.34829443446,9.8073,9.8114,9.7906,9.7989,177558.3483
2006-11-08 13:00:00,23.51,23.53,23.48,23.53,114721.72351885097,9.8031,9.8114,9.7906,9.8114,114721.7235
2006-11-08 14:00:00,23.52,23.64,23.51,23.54,262118.49192100533,9.8073,9.8573,9.8031,9.8156,262118.4919
2006-11-08 15:00:00,23.54,23.64,23.53,23.64,824775.5834829442,9.8156,9.8573,9.8114,9.8573,824775.5835
2006-11-09 09:30:00,23.63,23.74,23.58,23.66,365170.5565529622,9.8531,9.899,9.8323,9.8656,365170.5566
2006-11-09 10:00:00,23.66,23.67,23.53,23.62,388868.94075403945,9.8656,9.8698,9.8114,9.849,388868.9408
2006-11-09 11:00:00,23.62,23.63,23.54,23.57,312567.32495511667,9.849,9.8531,9.8156,9.8281,312567.325
2006-11-09 12:00:00,23.57,23.57,23.32,23.35,286175.9425493716,9.8281,9.8281,9.7239,9.7364,286175.9425
2006-11-09 13:00:00,23.34,23.34,23.12,23.18,1001436.265709156,9.7322,9.7322,9.6405,9.6655,1001436.2657
2006-11-09 14:00:00,23.18,23.28,23.15,23.25,722441.6517055654,9.6655,9.7072,9.653,9.6947,722441.6517
2006-11-09 15:00:00,23.24,23.27,22.97,23.09,2773070.017953321,9.6905,9.703,9.5779,9.628,2773070.018
2006-11-10 09:30:00,22.28,22.91,22.28,22.84,1224236.9838420106,9.2902,9.5529,9.2902,9.5237,1224236.9838
2006-11-10 10:00:00,22.84,23.1,22.8,23.02,1711131.0592459603,9.5237,9.6321,9.507,9.5988,1711131.0592
2006-11-10 11:00:00,23.03,23.18,23.02,23.1,636445.2423698383,9.6029,9.6655,9.5988,9.6321,636445.2424
2006-11-10 12:00:00,23.1,23.21,23.09,23.15,508976.6606822261,9.6321,9.678,9.628,9.653,508976.6607
2006-11-10 13:00:00,23.15,23.22,23.13,23.2,353680.4308797127,9.653,9.6822,9.6446,9.6738,353680.4309
2006-11-10 14:00:00,23.2,23.27,23.2,23.21,550269.2998204667,9.6738,9.703,9.6738,9.678,550269.2998
2006-11-10 15:00:00,23.21,23.21,23.0,23.01,729622.9802513464,9.678,9.678,9.5904,9.5946,729622.9803
2006-11-13 09:30:00,22.92,23.09,22.86,23.09,204488.33034111303,9.5571,9.628,9.5321,9.628,204488.3303
2006-11-13 10:00:00,23.09,23.25,23.09,23.18,712567.3249551166,9.628,9.6947,9.628,9.6655,712567.325
2006-11-13 11:00:00,23.17,23.19,23.1,23.17,410592.4596050269,9.6613,9.6697,9.6321,9.6613,410592.4596
2006-11-13 12:00:00,23.16,23.19,23.12,23.17,389048.473967684,9.6571,9.6697,9.6405,9.6613,389048.474
2006-11-13 13:00:00,23.18,23.19,23.11,23.19,371992.81867145415,9.6655,9.6697,9.6363,9.6697,371992.8187
2006-11-13 14:00:00,23.19,23.25,23.15,23.17,474326.750448833,9.6697,9.6947,9.653,9.6613,474326.7504
2006-11-13 15:00:00,23.18,23.2,23.11,23.18,542190.3052064631,9.6655,9.6738,9.6363,9.6655,542190.3052
2006-11-14 09:30:00,23.2,23.27,23.1,23.13,182405.7450628366,9.6738,9.703,9.6321,9.6446,182405.7451
2006-11-14 10:00:00,23.13,23.15,23.03,23.12,331418.3123877917,9.6446,9.653,9.6029,9.6405,331418.3124
2006-11-14 11:00:00,23.12,23.2,23.07,23.19,329084.38061041286,9.6405,9.6738,9.6196,9.6697,329084.3806
2006-11-14 12:00:00,23.19,23.21,23.14,23.2,215798.9228007181,9.6697,9.678,9.6488,9.6738,215798.9228
2006-11-14 13:00:00,23.2,23.22,23.15,23.16,219210.05385996407,9.6738,9.6822,9.653,9.6571,219210.0539
2006-11-14 14:00:00,23.15,23.22,23.15,23.2,392998.2046678635,9.653,9.6822,9.653,9.6738,392998.2047
2006-11-14 15:00:00,23.2,23.27,23.19,23.25,598563.7342908437,9.6738,9.703,9.6697,9.6947,598563.7343
2006-11-15 09:30:00,23.3,23.3,23.19,23.28,138958.70736086174,9.7155,9.7155,9.6697,9.7072,138958.7074
2006-11-15 10:00:00,23.27,23.33,23.19,23.33,212746.8581687612,9.703,9.728,9.6697,9.728,212746.8582
2006-11-15 11:00:00,23.32,23.34,23.24,23.27,456912.0287253141,9.7239,9.7322,9.6905,9.703,456912.0287
2006-11-15 12:00:00,23.27,23.28,23.21,23.25,187253.14183123875,9.703,9.7072,9.678,9.6947,187253.1418
2006-11-15 13:00:00,23.26,23.27,23.24,23.25,328545.7809694793,9.6988,9.703,9.6905,9.6947,328545.781
2006-11-15 14:00:00,23.24,23.26,23.17,23.2,299281.86714542186,9.6905,9.6988,9.6613,9.6738,299281.8671
2006-11-15 15:00:00,23.2,23.28,23.19,23.25,528186.7145421902,9.6738,9.7072,9.6697,9.6947,528186.7145
2006-11-16 09:30:00,23.35,23.38,23.26,23.3,302513.4649910233,9.7364,9.7489,9.6988,9.7155,302513.465
2006-11-16 10:00:00,23.3,23.32,23.1,23.14,289048.473967684,9.7155,9.7239,9.6321,9.6488,289048.474
2006-11-16 11:00:00,23.14,23.21,23.12,23.19,322800.71813285456,9.6488,9.678,9.6405,9.6697,322800.7181
2006-11-16 12:00:00,23.19,23.36,23.19,23.33,239138.24057450623,9.6697,9.7405,9.6697,9.728,239138.2406
2006-11-16 13:00:00,23.32,23.36,23.27,23.27,241292.6391382405,9.7239,9.7405,9.703,9.703,241292.6391
2006-11-16 14:00:00,23.26,23.29,23.2,23.29,176840.21543985634,9.6988,9.7114,9.6738,9.7114,176840.2154
2006-11-16 15:00:00,23.29,23.34,23.23,23.25,491023.3393177737,9.7114,9.7322,9.6863,9.6947,491023.3393
2006-11-17 09:30:00,23.16,23.23,23.12,23.13,273429.0843806104,9.6571,9.6863,9.6405,9.6446,273429.0844
2006-11-17 10:00:00,23.13,23.13,23.06,23.08,203770.19748653492,9.6446,9.6446,9.6154,9.6238,203770.1975
2006-11-17 11:00:00,23.08,23.1,23.05,23.1,197307.0017953321,9.6238,9.6321,9.6113,9.6321,197307.0018
2006-11-17 12:00:00,23.1,23.2,23.09,23.17,482226.211849192,9.6321,9.6738,9.628,9.6613,482226.2118
2006-11-17 13:00:00,23.17,23.17,23.13,23.15,295152.6032315978,9.6613,9.6613,9.6446,9.653,295152.6032
2006-11-17 14:00:00,23.14,23.3,23.13,23.24,263375.224416517,9.6488,9.7155,9.6446,9.6905,263375.2244
2006-11-17 15:00:00,23.24,23.33,23.22,23.32,371633.7522441651,9.6905,9.728,9.6822,9.7239,371633.7522
2006-11-20 09:30:00,23.26,23.26,23.06,23.13,135188.50987432673,9.6988,9.6988,9.6154,9.6446,135188.5099
2006-11-20 10:00:00,23.13,23.17,23.03,23.04,306104.1292639138,9.6446,9.6613,9.6029,9.6071,306104.1293
2006-11-20 11:00:00,23.05,23.09,22.97,23.08,426570.9156193895,9.6113,9.628,9.5779,9.6238,426570.9156
2006-11-20 12:00:00,23.08,23.09,22.95,22.97,203770.19748653492,9.6238,9.628,9.5696,9.5779,203770.1975
2006-11-20 13:00:00,22.97,22.97,22.88,22.89,175224.41651705562,9.5779,9.5779,9.5404,9.5446,175224.4165
2006-11-20 14:00:00,22.88,22.93,22.74,22.77,474685.816876122,9.5404,9.5612,9.482,9.4945,474685.8169
2006-11-20 15:00:00,22.77,22.89,22.75,22.86,408078.9946140035,9.4945,9.5446,9.4862,9.5321,408078.9946
2006-11-21 09:30:00,22.87,22.98,22.85,22.88,108078.99461400358,9.5362,9.5821,9.5279,9.5404,108078.9946
2006-11-21 10:00:00,22.88,22.9,22.8,22.89,191921.0053859964,9.5404,9.5487,9.507,9.5446,191921.0054
2006-11-21 11:00:00,22.9,23.09,22.89,23.04,167504.4883303411,9.5487,9.628,9.5446,9.6071,167504.4883
2006-11-21 12:00:00,23.04,23.06,22.99,23.0,73249.55116696587,9.6071,9.6154,9.5863,9.5904,73249.5512
2006-11-21 13:00:00,23.0,23.04,22.92,22.94,117773.78815080789,9.5904,9.6071,9.5571,9.5654,117773.7882
2006-11-21 14:00:00,22.94,22.98,22.91,22.93,195332.1364452424,9.5654,9.5821,9.5529,9.5612,195332.1364
2006-11-21 15:00:00,22.94,22.95,22.85,22.89,443267.5044883303,9.5654,9.5696,9.5279,9.5446,443267.5045
2006-11-22 09:30:00,22.86,22.97,22.84,22.86,160861.75942549368,9.5321,9.5779,9.5237,9.5321,160861.7594
2006-11-22 10:00:00,22.85,23.07,22.7,22.95,255116.6965888689,9.5279,9.6196,9.4653,9.5696,255116.6966
2006-11-22 11:00:00,22.95,23.03,22.85,22.85,257630.16157989224,9.5696,9.6029,9.5279,9.5279,257630.1616
2006-11-22 12:00:00,22.85,23.01,22.85,22.99,261938.9587073608,9.5279,9.5946,9.5279,9.5863,261938.9587
2006-11-22 13:00:00,23.0,23.0,22.95,22.97,251705.5655296229,9.5904,9.5904,9.5696,9.5779,251705.5655
2006-11-22 14:00:00,22.97,23.02,22.95,23.0,248653.50089766603,9.5779,9.5988,9.5696,9.5904,248653.5009
2006-11-22 15:00:00,23.0,23.04,22.98,23.03,391741.4721723519,9.5904,9.6071,9.5821,9.6029,391741.4722
2006-11-24 09:30:00,22.89,23.0,22.81,22.85,88689.40754039495,9.5446,9.5904,9.5112,9.5279,88689.4075
2006-11-24 10:00:00,22.85,22.95,22.85,22.91,135368.04308797125,9.5279,9.5696,9.5279,9.5529,135368.0431
2006-11-24 11:00:00,22.91,23.08,22.88,23.05,192459.60502693,9.5529,9.6238,9.5404,9.6113,192459.605
2006-11-24 12:00:00,23.05,23.09,22.95,22.98,213285.45780969475,9.6113,9.628,9.5696,9.5821,213285.4578
2006-11-24 13:00:00,22.98,22.98,22.91,22.91,119389.5870736086,9.5821,9.5821,9.5529,9.5529,119389.5871
2006-11-24 14:00:00,22.91,22.91,22.91,22.91,538.5996409335727,9.5529,9.5529,9.5529,9.5529,538.5996
2006-11-24 15:00:00,22.91,22.91,22.91,22.91,0.0,9.5529,9.5529,9.5529,9.5529,0.0
2006-11-27 09:30:00,22.89,22.93,22.63,22.64,131597.84560143625,9.5446,9.5612,9.4361,9.4403,131597.8456
2006-11-27 10:00:00,22.61,22.63,22.49,22.6,463734.29084380605,9.4278,9.4361,9.3778,9.4236,463734.2908
2006-11-27 11:00:00,22.6,22.6,22.36,22.4,501615.79892280063,9.4236,9.4236,9.3236,9.3402,501615.7989
2006-11-27 12:00:00,22.4,22.44,22.21,22.21,280251.3464991023,9.3402,9.3569,9.261,9.261,280251.3465
2006-11-27 13:00:00,22.21,22.26,22.18,22.24,951526.0323159784,9.261,9.2819,9.2485,9.2735,951526.0323
2006-11-27 14:00:00,22.24,22.24,21.97,21.98,519210.053859964,9.2735,9.2735,9.1609,9.1651,519210.0539
2006-11-27 15:00:00,21.99,22.35,21.98,22.28,831956.9120287251,9.1693,9.3194,9.1651,9.2902,831956.912
2006-11-28 09:30:00,22.28,22.28,22.12,22.14,180430.87971274683,9.2902,9.2902,9.2235,9.2318,180430.8797
2006-11-28 10:00:00,22.14,22.24,22.05,22.16,554398.5637342908,9.2318,9.2735,9.1943,9.2402,554398.5637
2006-11-28 11:00:00,22.16,22.17,22.07,22.12,204667.8635547576,9.2402,9.2443,9.2026,9.2235,204667.8636
2006-11-28 12:00:00,22.11,22.16,22.1,22.13,186355.4757630161,9.2193,9.2402,9.2152,9.2277,186355.4758
2006-11-28 13:00:00,22.13,22.19,22.11,22.17,167504.4883303411,9.2277,9.2527,9.2193,9.2443,167504.4883
2006-11-28 14:00:00,22.16,22.19,22.14,22.16,243806.10412926387,9.2402,9.2527,9.2318,9.2402,243806.1041
2006-11-28 15:00:00,22.17,22.26,22.15,22.23,545062.8366247755,9.2443,9.2819,9.236,9.2694,545062.8366
2006-11-29 09:30:00,22.17,22.17,21.91,22.02,468761.2208258527,9.2443,9.2443,9.1359,9.1818,468761.2208
2006-11-29 10:00:00,22.0,22.17,22.0,22.17,454757.6301615798,9.1735,9.2443,9.1735,9.2443,454757.6302
2006-11-29 11:00:00,22.17,22.42,22.17,22.37,384380.6104129264,9.2443,9.3486,9.2443,9.3277,384380.6104
2006-11-29 12:00:00,22.37,22.41,22.31,22.34,354039.49730700173,9.3277,9.3444,9.3027,9.3152,354039.4973
2006-11-29 13:00:00,22.34,22.35,22.29,22.33,396768.4021543985,9.3152,9.3194,9.2944,9.3111,396768.4022
2006-11-29 14:00:00,22.34,22.37,22.31,22.36,577199.2818671453,9.3152,9.3277,9.3027,9.3236,577199.2819
2006-11-29 15:00:00,22.36,22.37,22.22,22.27,962298.0251346496,9.3236,9.3277,9.2652,9.286,962298.0251
2006-11-30 09:30:00,22.28,22.53,22.28,22.51,384739.6768402154,9.2902,9.3945,9.2902,9.3861,384739.6768
2006-11-30 10:00:00,22.51,22.51,22.35,22.45,295691.2028725314,9.3861,9.3861,9.3194,9.3611,295691.2029
2006-11-30 11:00:00,22.45,22.45,22.29,22.31,165529.62298025133,9.3611,9.3611,9.2944,9.3027,165529.623
2006-11-30 12:00:00,22.31,22.35,22.31,22.32,196947.93536804305,9.3027,9.3194,9.3027,9.3069,196947.9354
2006-11-30 13:00:00,22.32,22.35,22.25,22.25,229802.513464991,9.3069,9.3194,9.2777,9.2777,229802.5135
2006-11-30 14:00:00,22.24,22.38,22.23,22.31,160861.75942549368,9.2735,9.3319,9.2694,9.3027,160861.7594
2006-11-30 15:00:00,22.31,22.35,22.24,22.24,706463.1956912028,9.3027,9.3194,9.2735,9.2735,706463.1957
2006-12-01 09:30:00,22.22,22.25,22.05,22.12,217055.65529622976,9.2652,9.2777,9.1943,9.2235,217055.6553
2006-12-01 10:00:00,22.11,22.11,22.01,22.05,364272.8904847396,9.2193,9.2193,9.1776,9.1943,364272.8905
2006-12-01 11:00:00,22.05,22.22,22.05,22.2,268581.68761220825,9.1943,9.2652,9.1943,9.2568,268581.6876
2006-12-01 12:00:00,22.2,22.2,22.13,22.15,280789.94614003587,9.2568,9.2568,9.2277,9.236,280789.9461
2006-12-01 13:00:00,22.15,22.15,22.08,22.14,390125.6732495511,9.236,9.236,9.2068,9.2318,390125.6732
2006-12-01 14:00:00,22.13,22.14,21.92,21.98,375403.9497307001,9.2277,9.2318,9.1401,9.1651,375403.9497
2006-12-01 15:00:00,21.98,22.15,21.98,22.11,377737.88150807895,9.1651,9.236,9.1651,9.2193,377737.8815
2006-12-04 09:30:00,22.11,22.25,22.05,22.11,219748.65350089764,9.2193,9.2777,9.1943,9.2193,219748.6535
2006-12-04 10:00:00,22.1,22.22,22.1,22.16,211669.65888689403,9.2152,9.2652,9.2152,9.2402,211669.6589
2006-12-04 11:00:00,22.16,22.19,22.12,22.14,282046.6786355475,9.2402,9.2527,9.2235,9.2318,282046.6786
2006-12-04 12:00:00,22.12,22.15,22.08,22.12,242010.77199281863,9.2235,9.236,9.2068,9.2235,242010.772
2006-12-04 13:00:00,22.11,22.14,22.1,22.11,376122.0825852782,9.2193,9.2318,9.2152,9.2193,376122.0826
2006-12-04 14:00:00,22.12,22.22,22.09,22.22,355296.22980251344,9.2235,9.2652,9.211,9.2652,355296.2298
2006-12-04 15:00:00,22.22,22.23,22.13,22.16,194793.5368043088,9.2652,9.2694,9.2277,9.2402,194793.5368
2006-12-05 09:30:00,22.14,22.19,22.0,22.04,408797.1274685816,9.2318,9.2527,9.1735,9.1901,408797.1275
2006-12-05 10:00:00,22.04,22.16,22.04,22.16,215260.3231597845,9.1901,9.2402,9.1901,9.2402,215260.3232
2006-12-05 11:00:00,22.15,22.16,22.09,22.12,180071.8132854578,9.236,9.2402,9.211,9.2235,180071.8133
2006-12-05 12:00:00,22.12,22.14,22.11,22.14,131059.24596050268,9.2235,9.2318,9.2193,9.2318,131059.246
2006-12-05 13:00:00,22.14,22.16,22.1,22.13,130520.6463195691,9.2318,9.2402,9.2152,9.2277,130520.6463
2006-12-05 14:00:00,22.12,22.15,22.08,22.09,160861.75942549368,9.2235,9.236,9.2068,9.211,160861.7594
2006-12-05 15:00:00,22.09,22.09,22.03,22.04,246499.1023339317,9.211,9.211,9.186,9.1901,246499.1023
2006-12-06 09:30:00,22.05,22.06,21.95,22.0,93177.73788150806,9.1943,9.1985,9.1526,9.1735,93177.7379
2006-12-06 10:00:00,22.0,22.09,21.98,22.03,469299.8204667863,9.1735,9.211,9.1651,9.186,469299.8205
2006-12-06 11:00:00,22.03,22.09,22.02,22.09,246140.0359066427,9.186,9.211,9.1818,9.211,246140.0359
2006-12-06 12:00:00,22.08,22.11,22.06,22.1,198922.8007181328,9.2068,9.2193,9.1985,9.2152,198922.8007
2006-12-06 13:00:00,22.09,22.16,22.08,22.15,143806.1041292639,9.211,9.2402,9.2068,9.236,143806.1041
2006-12-06 14:00:00,22.15,22.24,22.12,22.22,239497.3070017953,9.236,9.2735,9.2235,9.2652,239497.307
2006-12-06 15:00:00,22.22,22.24,22.2,22.23,375044.8833034111,9.2652,9.2735,9.2568,9.2694,375044.8833
2006-12-07 09:30:00,22.28,22.35,22.22,22.25,115978.45601436264,9.2902,9.3194,9.2652,9.2777,115978.456
2006-12-07 10:00:00,22.25,22.28,22.25,22.27,212567.32495511667,9.2777,9.2902,9.2777,9.286,212567.325
2006-12-07 11:00:00,22.27,22.27,22.17,22.19,167684.0215439856,9.286,9.286,9.2443,9.2527,167684.0215
2006-12-07 12:00:00,22.19,22.25,22.17,22.22,125673.24955116694,9.2527,9.2777,9.2443,9.2652,125673.2496
2006-12-07 13:00:00,22.22,22.25,22.22,22.25,68222.6211849192,9.2652,9.2777,9.2652,9.2777,68222.6212
2006-12-07 14:00:00,22.25,22.26,22.2,22.24,132675.0448833034,9.2777,9.2819,9.2568,9.2735,132675.0449
2006-12-07 15:00:00,22.23,22.24,22.2,22.23,358707.3608617594,9.2694,9.2735,9.2568,9.2694,358707.3609
2006-12-08 09:30:00,22.24,22.29,22.23,22.27,161579.8922800718,9.2735,9.2944,9.2694,9.286,161579.8923
2006-12-08 10:00:00,22.27,22.3,22.23,22.28,640574.5062836624,9.286,9.2985,9.2694,9.2902,640574.5063
2006-12-08 11:00:00,22.28,22.34,22.26,22.34,620107.7199281866,9.2902,9.3152,9.2819,9.3152,620107.7199
2006-12-08 12:00:00,22.34,22.37,22.33,22.37,166068.2226211849,9.3152,9.3277,9.3111,9.3277,166068.2226
2006-12-08 13:00:00,22.37,22.39,22.35,22.36,343267.5044883303,9.3277,9.3361,9.3194,9.3236,343267.5045
2006-12-08 14:00:00,22.37,22.43,22.34,22.41,189946.1400359066,9.3277,9.3528,9.3152,9.3444,189946.14
2006-12-08 15:00:00,22.41,22.49,22.4,22.48,498025.13464991015,9.3444,9.3778,9.3402,9.3736,498025.1346
2006-12-11 09:30:00,22.5,22.59,22.45,22.55,136445.2423698384,9.3819,9.4195,9.3611,9.4028,136445.2424
2006-12-11 10:00:00,22.55,22.69,22.54,22.58,277558.3482944344,9.4028,9.4612,9.3986,9.4153,277558.3483
2006-12-11 11:00:00,22.59,22.62,22.58,22.59,253141.83123877912,9.4195,9.432,9.4153,9.4195,253141.8312
2006-12-11 12:00:00,22.6,22.64,22.59,22.61,180071.8132854578,9.4236,9.4403,9.4195,9.4278,180071.8133
2006-12-11 13:00:00,22.61,22.65,22.61,22.64,138240.57450628365,9.4278,9.4445,9.4278,9.4403,138240.5745
2006-12-11 14:00:00,22.64,22.64,22.59,22.59,212028.7253141831,9.4403,9.4403,9.4195,9.4195,212028.7253
2006-12-11 15:00:00,22.59,22.6,22.56,22.59,344703.7701974865,9.4195,9.4236,9.407,9.4195,344703.7702
2006-12-12 09:30:00,23.23,23.32,22.91,22.96,347935.36804308795,9.6982,9.7357,9.5646,9.5854,347935.368
2006-12-12 10:00:00,22.96,23.0,22.92,22.92,264272.8904847396,9.5854,9.6021,9.5687,9.5687,264272.8905
2006-12-12 11:00:00,22.92,22.95,22.74,22.78,235547.57630161577,9.5687,9.5813,9.4936,9.5103,235547.5763
2006-12-12 12:00:00,22.77,22.88,22.75,22.75,301795.3321364452,9.5061,9.552,9.4978,9.4978,301795.3321
2006-12-12 13:00:00,22.75,22.83,22.72,22.81,199461.4003590664,9.4978,9.5312,9.4852,9.5228,199461.4004
2006-12-12 14:00:00,22.81,22.91,22.77,22.85,438599.6409335727,9.5228,9.5646,9.5061,9.5395,438599.6409
2006-12-12 15:00:00,22.84,22.89,22.78,22.81,460143.6265709156,9.5353,9.5562,9.5103,9.5228,460143.6266
2006-12-13 09:30:00,22.78,22.93,22.77,22.9,149192.10053859962,9.5103,9.5729,9.5061,9.5604,149192.1005
2006-12-13 10:00:00,22.9,22.94,22.74,22.82,235906.6427289048,9.5604,9.5771,9.4936,9.527,235906.6427
2006-12-13 11:00:00,22.82,22.9,22.8,22.83,408078.9946140035,9.527,9.5604,9.5186,9.5312,408078.9946
2006-12-13 12:00:00,22.83,22.94,22.81,22.94,210053.8599640933,9.5312,9.5771,9.5228,9.5771,210053.86
2006-12-13 13:00:00,22.94,22.97,22.9,22.94,201615.7989228007,9.5771,9.5896,9.5604,9.5771,201615.7989
2006-12-13 14:00:00,22.94,22.98,22.85,22.86,324596.05026929977,9.5771,9.5938,9.5395,9.5437,324596.0503
2006-12-13 15:00:00,22.86,22.93,22.81,22.85,425852.7827648114,9.5437,9.5729,9.5228,9.5395,425852.7828
2006-12-14 09:30:00,22.77,23.07,22.77,23.05,108258.5278276481,9.5061,9.6314,9.5061,9.623,108258.5278
2006-12-14 10:00:00,23.04,23.09,22.89,22.9,207181.3285457809,9.6188,9.6397,9.5562,9.5604,207181.3285
2006-12-14 11:00:00,22.89,22.9,22.81,22.82,145780.96947935366,9.5562,9.5604,9.5228,9.527,145780.9695
2006-12-14 12:00:00,22.82,22.86,22.8,22.83,115619.3895870736,9.527,9.5437,9.5186,9.5312,115619.3896
2006-12-14 13:00:00,22.84,22.84,22.78,22.78,110412.9263913824,9.5353,9.5353,9.5103,9.5103,110412.9264
2006-12-14 14:00:00,22.77,22.81,22.75,22.8,143985.63734290842,9.5061,9.5228,9.4978,9.5186,143985.6373
2006-12-14 15:00:00,22.79,22.8,22.75,22.77,167863.55475763013,9.5145,9.5186,9.4978,9.5061,167863.5548
2006-12-15 09:30:00,22.8,22.87,22.71,22.83,478635.5475763016,9.5186,9.5479,9.4811,9.5312,478635.5476
2006-12-15 10:00:00,22.84,22.84,22.76,22.81,173070.01795332134,9.5353,9.5353,9.5019,9.5228,173070.018
2006-12-15 11:00:00,22.81,22.85,22.73,22.73,112567.32495511668,9.5228,9.5395,9.4894,9.4894,112567.325
2006-12-15 12:00:00,22.74,22.74,22.65,22.68,84560.1436265709,9.4936,9.4936,9.456,9.4685,84560.1436
2006-12-15 13:00:00,22.68,22.72,22.66,22.7,186894.0754039497,9.4685,9.4852,9.4602,9.4769,186894.0754
2006-12-15 14:00:00,22.7,22.71,22.68,22.69,108078.99461400358,9.4769,9.4811,9.4685,9.4727,108078.9946
2006-12-15 15:00:00,22.69,22.78,22.68,22.73,453141.8312387791,9.4727,9.5103,9.4685,9.4894,453141.8312
2006-12-18 09:30:00,22.7,22.77,22.67,22.76,48114.90125673249,9.4769,9.5061,9.4644,9.5019,48114.9013
2006-12-18 10:00:00,22.76,22.78,22.61,22.64,130879.71274685816,9.5019,9.5103,9.4393,9.4519,130879.7127
2006-12-18 11:00:00,22.64,22.64,22.51,22.56,251166.96588868936,9.4519,9.4519,9.3976,9.4185,251166.9659
2006-12-18 12:00:00,22.55,22.56,22.46,22.52,126211.84919210052,9.4143,9.4185,9.3767,9.4018,126211.8492
2006-12-18 13:00:00,22.51,22.53,22.45,22.46,132854.57809694792,9.3976,9.4059,9.3725,9.3767,132854.5781
2006-12-18 14:00:00,22.46,22.48,22.4,22.43,113285.45780969478,9.3767,9.3851,9.3517,9.3642,113285.4578
2006-12-18 15:00:00,22.42,22.44,22.35,22.43,179533.21364452422,9.36,9.3684,9.3308,9.3642,179533.2136
2006-12-19 09:30:00,22.34,22.51,22.29,22.46,98384.20107719926,9.3266,9.3976,9.3057,9.3767,98384.2011
2006-12-19 10:00:00,22.45,22.53,22.39,22.53,198743.2675044883,9.3725,9.4059,9.3475,9.4059,198743.2675
2006-12-19 11:00:00,22.53,22.55,22.44,22.45,393536.80430879706,9.4059,9.4143,9.3684,9.3725,393536.8043
2006-12-19 12:00:00,22.45,22.47,22.39,22.43,130520.6463195691,9.3725,9.3809,9.3475,9.3642,130520.6463
2006-12-19 13:00:00,22.42,22.49,22.36,22.48,218850.987432675,9.36,9.3892,9.335,9.3851,218850.9874
2006-12-19 14:00:00,22.48,22.59,22.47,22.58,167863.55475763013,9.3851,9.431,9.3809,9.4268,167863.5548
2006-12-19 15:00:00,22.59,22.66,22.56,22.59,313644.5242369838,9.431,9.4602,9.4185,9.431,313644.5242
2006-12-20 09:30:00,22.53,22.64,22.48,22.5,31597.84560143626,9.4059,9.4519,9.3851,9.3934,31597.8456
2006-12-20 10:00:00,22.5,22.59,22.5,22.57,45960.5026929982,9.3934,9.431,9.3934,9.4226,45960.5027
2006-12-20 11:00:00,22.57,22.6,22.54,22.54,53859.96409335727,9.4226,9.4352,9.4101,9.4101,53859.9641
2006-12-20 12:00:00,22.54,22.55,22.49,22.53,51705.565529622974,9.4101,9.4143,9.3892,9.4059,51705.5655
2006-12-20 13:00:00,22.51,22.53,22.49,22.51,66427.28904847396,9.3976,9.4059,9.3892,9.3976,66427.289
2006-12-20 14:00:00,22.51,22.53,22.47,22.51,78994.61400359066,9.3976,9.4059,9.3809,9.3976,78994.614
2006-12-20 15:00:00,22.5,22.54,22.48,22.53,71274.68581687611,9.3934,9.4101,9.3851,9.4059,71274.6858
2006-12-21 09:30:00,22.52,22.53,22.45,22.53,72172.35188509873,9.4018,9.4059,9.3725,9.4059,72172.3519
2006-12-21 10:00:00,22.51,22.61,22.51,22.59,221364.4524236984,9.3976,9.4393,9.3976,9.431,221364.4524
2006-12-21 11:00:00,22.59,22.61,22.58,22.6,309156.1938958707,9.431,9.4393,9.4268,9.4352,309156.1939
2006-12-21 12:00:00,22.6,22.61,22.55,22.6,247037.7019748653,9.4352,9.4393,9.4143,9.4352,247037.702
2006-12-21 13:00:00,22.6,22.61,22.57,22.58,139497.3070017953,9.4352,9.4393,9.4226,9.4268,139497.307
2006-12-21 14:00:00,22.58,22.64,22.58,22.64,157989.22800718131,9.4268,9.4519,9.4268,9.4519,157989.228
2006-12-21 15:00:00,22.64,22.68,22.63,22.64,195332.1364452424,9.4519,9.4685,9.4477,9.4519,195332.1364
2006-12-22 09:30:00,22.61,22.65,22.45,22.46,35547.576301615794,9.4393,9.456,9.3725,9.3767,35547.5763
2006-12-22 10:00:00,22.47,22.51,22.44,22.44,96409.3357271095,9.3809,9.3976,9.3684,9.3684,96409.3357
2006-12-22 11:00:00,22.44,22.45,22.34,22.35,178456.01436265706,9.3684,9.3725,9.3266,9.3308,178456.0144
2006-12-22 12:00:00,22.35,22.39,22.32,22.34,73967.68402154397,9.3308,9.3475,9.3183,9.3266,73967.684
2006-12-22 13:00:00,22.35,22.36,22.31,22.35,161759.42549371632,9.3308,9.335,9.3141,9.3308,161759.4255
2006-12-22 14:00:00,22.35,22.4,22.3,22.4,108797.12746858168,9.3308,9.3517,9.3099,9.3517,108797.1275
2006-12-22 15:00:00,22.4,22.42,22.39,22.4,117055.6552962298,9.3517,9.36,9.3475,9.3517,117055.6553
2006-12-26 09:30:00,22.39,22.44,22.34,22.43,36804.308797127465,9.3475,9.3684,9.3266,9.3642,36804.3088
2006-12-26 10:00:00,22.41,22.41,22.32,22.35,136624.77558348293,9.3558,9.3558,9.3183,9.3308,136624.7756
2006-12-26 11:00:00,22.35,22.35,22.25,22.29,323339.3177737881,9.3308,9.3308,9.289,9.3057,323339.3178
2006-12-26 12:00:00,22.29,22.34,22.29,22.34,79892.28007181328,9.3057,9.3266,9.3057,9.3266,79892.2801
2006-12-26 13:00:00,22.34,22.42,22.34,22.42,69120.28725314183,9.3266,9.36,9.3266,9.36,69120.2873
2006-12-26 14:00:00,22.42,22.45,22.42,22.45,79353.6804308797,9.36,9.3725,9.36,9.3725,79353.6804
2006-12-26 15:00:00,22.45,22.46,22.44,22.46,84201.07719928185,9.3725,9.3767,9.3684,9.3767,84201.0772
2006-12-27 09:30:00,22.58,22.66,22.55,22.64,35368.043087971266,9.4268,9.4602,9.4143,9.4519,35368.0431
2006-12-27 10:00:00,22.63,22.64,22.51,22.56,65529.62298025133,9.4477,9.4519,9.3976,9.4185,65529.623
2006-12-27 11:00:00,22.56,22.57,22.43,22.43,124057.45062836623,9.4185,9.4226,9.3642,9.3642,124057.4506
2006-12-27 12:00:00,22.43,22.45,22.39,22.43,139138.24057450626,9.3642,9.3725,9.3475,9.3642,139138.2406
2006-12-27 13:00:00,22.43,22.43,22.37,22.39,76301.6157989228,9.3642,9.3642,9.3391,9.3475,76301.6158
2006-12-27 14:00:00,22.39,22.41,22.37,22.38,158527.82764811488,9.3475,9.3558,9.3391,9.3433,158527.8276
2006-12-27 15:00:00,22.38,22.4,22.37,22.39,324236.9838420107,9.3433,9.3517,9.3391,9.3475,324236.9838
2006-12-28 09:30:00,22.38,22.38,22.29,22.3,46140.03590664272,9.3433,9.3433,9.3057,9.3099,46140.0359
2006-12-28 10:00:00,22.31,22.35,22.26,22.27,253859.96409335724,9.3141,9.3308,9.2932,9.2974,253859.9641
2006-12-28 11:00:00,22.27,22.3,22.25,22.29,274865.3500897665,9.2974,9.3099,9.289,9.3057,274865.3501
2006-12-28 12:00:00,22.29,22.34,22.28,22.31,207001.7953321364,9.3057,9.3266,9.3016,9.3141,207001.7953
2006-12-28 13:00:00,22.31,22.31,22.29,22.31,136086.17594254937,9.3141,9.3141,9.3057,9.3141,136086.1759
2006-12-28 14:00:00,22.31,22.32,22.29,22.31,255475.763016158,9.3141,9.3183,9.3057,9.3141,255475.763
2006-12-28 15:00:00,22.31,22.34,22.28,22.3,370377.0197486535,9.3141,9.3266,9.3016,9.3099,370377.0197
2006-12-29 09:30:00,22.3,22.31,22.28,22.3,56552.96229802513,9.3099,9.3141,9.3016,9.3099,56552.9623
2006-12-29 10:00:00,22.3,22.31,22.28,22.29,78456.01436265708,9.3099,9.3141,9.3016,9.3057,78456.0144
2006-12-29 11:00:00,22.29,22.31,22.28,22.3,71813.28545780969,9.3057,9.3141,9.3016,9.3099,71813.2855
2006-12-29 12:00:00,22.29,22.31,22.29,22.31,119928.18671454216,9.3057,9.3141,9.3057,9.3141,119928.1867
2006-12-29 13:00:00,22.31,22.34,22.3,22.33,92459.60502692996,9.3141,9.3266,9.3099,9.3224,92459.605
2006-12-29 14:00:00,22.33,22.34,22.29,22.31,168940.7540394973,9.3224,9.3266,9.3057,9.3141,168940.754
2006-12-29 15:00:00,22.31,22.34,22.26,22.29,237163.3752244165,9.3141,9.3266,9.2932,9.3057,237163.3752
2007-01-03 09:30:00,22.34,22.59,22.34,22.52,264631.95691202866,9.3266,9.431,9.3266,9.4018,264631.9569
2007-01-03 10:00:00,22.52,22.74,22.51,22.72,340754.039497307,9.4018,9.4936,9.3976,9.4852,340754.0395
2007-01-03 11:00:00,22.72,22.73,22.65,22.71,312387.79174147215,9.4852,9.4894,9.456,9.4811,312387.7917
2007-01-03 12:00:00,22.71,22.74,22.68,22.7,264991.02333931776,9.4811,9.4936,9.4685,9.4769,264991.0233
2007-01-03 13:00:00,22.7,22.74,22.61,22.65,305385.9964093357,9.4769,9.4936,9.4393,9.456,305385.9964
2007-01-03 14:00:00,22.64,22.65,22.44,22.47,481328.54578096943,9.4519,9.456,9.3684,9.3809,481328.5458
2007-01-03 15:00:00,22.46,22.62,22.46,22.61,418671.4542190305,9.3767,9.4435,9.3767,9.4393,418671.4542
2007-01-04 09:30:00,22.56,22.59,22.42,22.56,113824.05745062834,9.4185,9.431,9.36,9.4185,113824.0575
2007-01-04 10:00:00,22.54,22.57,22.47,22.55,295152.6032315978,9.4101,9.4226,9.3809,9.4143,295152.6032
2007-01-04 11:00:00,22.55,22.61,22.55,22.58,196947.93536804305,9.4143,9.4393,9.4143,9.4268,196947.9354
2007-01-04 12:00:00,22.57,22.58,22.49,22.53,205385.9964093357,9.4226,9.4268,9.3892,9.4059,205385.9964
2007-01-04 13:00:00,22.53,22.58,22.47,22.54,157630.16157989224,9.4059,9.4268,9.3809,9.4101,157630.1616
2007-01-04 14:00:00,22.55,22.6,22.5,22.59,310592.4596050269,9.4143,9.4352,9.3934,9.431,310592.4596
2007-01-04 15:00:00,22.58,22.61,22.51,22.55,364093.3572710951,9.4268,9.4393,9.3976,9.4143,364093.3573
2007-01-05 09:30:00,22.53,22.53,22.36,22.39,265888.6894075404,9.4059,9.4059,9.335,9.3475,265888.6894
2007-01-05 10:00:00,22.38,22.47,22.36,22.4,370197.48653500894,9.3433,9.3809,9.335,9.3517,370197.4865
2007-01-05 11:00:00,22.39,22.39,22.27,22.38,217773.78815080787,9.3475,9.3475,9.2974,9.3433,217773.7882
2007-01-05 12:00:00,22.38,22.49,22.38,22.48,360143.6265709156,9.3433,9.3892,9.3433,9.3851,360143.6266
2007-01-05 13:00:00,22.49,22.59,22.49,22.57,236265.70915619383,9.3892,9.431,9.3892,9.4226,236265.7092
2007-01-05 14:00:00,22.56,22.56,22.48,22.48,135368.04308797125,9.4185,9.4185,9.3851,9.3851,135368.0431
2007-01-05 15:00:00,22.48,22.51,22.45,22.47,191921.0053859964,9.3851,9.3976,9.3725,9.3809,191921.0054
2007-01-08 09:30:00,22.44,22.44,22.36,22.37,87432.67504488329,9.3684,9.3684,9.335,9.3391,87432.675
2007-01-08 10:00:00,22.37,22.54,22.35,22.49,169479.35368043085,9.3391,9.4101,9.3308,9.3892,169479.3537
2007-01-08 11:00:00,22.49,22.61,22.46,22.59,117953.3213644524,9.3892,9.4393,9.3767,9.431,117953.3214
2007-01-08 12:00:00,22.59,22.7,22.58,22.61,219389.5870736086,9.431,9.4769,9.4268,9.4393,219389.5871
2007-01-08 13:00:00,22.61,22.68,22.56,22.66,204667.8635547576,9.4393,9.4685,9.4185,9.4602,204667.8636
2007-01-08 14:00:00,22.67,22.67,22.61,22.65,168940.7540394973,9.4644,9.4644,9.4393,9.456,168940.754
2007-01-08 15:00:00,22.64,22.69,22.64,22.64,215439.85637342907,9.4519,9.4727,9.4519,9.4519,215439.8564
2007-01-09 09:30:00,22.68,22.75,22.66,22.74,81149.01256732494,9.4685,9.4978,9.4602,9.4936,81149.0126
2007-01-09 10:00:00,22.75,22.84,22.73,22.81,200000.0,9.4978,9.5353,9.4894,9.5228,200000.0
2007-01-09 11:00:00,22.82,22.82,22.61,22.66,240933.5727109515,9.527,9.527,9.4393,9.4602,240933.5727
2007-01-09 12:00:00,22.66,22.76,22.65,22.75,168043.08797127465,9.4602,9.5019,9.456,9.4978,168043.088
2007-01-09 13:00:00,22.74,22.79,22.68,22.71,143806.1041292639,9.4936,9.5145,9.4685,9.4811,143806.1041
2007-01-09 14:00:00,22.71,22.82,22.69,22.8,170736.08617594253,9.4811,9.527,9.4727,9.5186,170736.0862
2007-01-09 15:00:00,22.79,22.85,22.74,22.83,247217.23518850983,9.5145,9.5395,9.4936,9.5312,247217.2352
2007-01-10 09:30:00,22.75,22.84,22.6,22.66,62298.0251346499,9.4978,9.5353,9.4352,9.4602,62298.0251
2007-01-10 10:00:00,22.65,22.78,22.65,22.77,107899.46140035904,9.456,9.5103,9.456,9.5061,107899.4614
2007-01-10 11:00:00,22.76,22.82,22.74,22.81,153680.43087971272,9.5019,9.527,9.4936,9.5228,153680.4309
2007-01-10 12:00:00,22.81,22.85,22.78,22.84,157630.16157989224,9.5228,9.5395,9.5103,9.5353,157630.1616
2007-01-10 13:00:00,22.84,22.93,22.83,22.91,155116.69658886892,9.5353,9.5729,9.5312,9.5646,155116.6966
2007-01-10 14:00:00,22.92,23.03,22.9,23.0,396409.3357271095,9.5687,9.6147,9.5604,9.6021,396409.3357
2007-01-10 15:00:00,23.01,23.01,22.96,22.99,195152.6032315978,9.6063,9.6063,9.5854,9.598,195152.6032
2007-01-11 09:30:00,23.02,23.05,22.99,23.03,74506.28366247755,9.6105,9.623,9.598,9.6147,74506.2837
2007-01-11 10:00:00,23.04,23.08,22.98,23.05,167863.55475763013,9.6188,9.6355,9.5938,9.623,167863.5548
2007-01-11 11:00:00,23.04,23.05,23.02,23.04,240215.43985637336,9.6188,9.623,9.6105,9.6188,240215.4399
2007-01-11 12:00:00,23.04,23.1,23.02,23.06,140035.9066427289,9.6188,9.6439,9.6105,9.6272,140035.9066
2007-01-11 13:00:00,23.05,23.06,22.99,22.99,201974.86535008973,9.623,9.6272,9.598,9.598,201974.8654
2007-01-11 14:00:00,22.99,23.04,22.97,23.03,177378.8150807899,9.598,9.6188,9.5896,9.6147,177378.8151
2007-01-11 15:00:00,23.03,23.07,22.95,23.06,404847.3967684021,9.6147,9.6314,9.5813,9.6272,404847.3968
2007-01-12 09:30:00,23.04,23.11,23.0,23.08,66606.82226211848,9.6188,9.6481,9.6021,9.6355,66606.8223
2007-01-12 10:00:00,23.08,23.08,22.91,22.95,155655.29622980248,9.6355,9.6355,9.5646,9.5813,155655.2962
2007-01-12 11:00:00,22.95,23.02,22.92,22.97,134649.91023339317,9.5813,9.6105,9.5687,9.5896,134649.9102
2007-01-12 12:00:00,22.98,23.02,22.93,23.0,107360.86175942548,9.5938,9.6105,9.5729,9.6021,107360.8618
2007-01-12 13:00:00,23.0,23.03,22.96,23.02,96409.3357271095,9.6021,9.6147,9.5854,9.6105,96409.3357
2007-01-12 14:00:00,23.03,23.03,22.95,22.95,123339.31777378812,9.6147,9.6147,9.5813,9.5813,123339.3178
2007-01-12 15:00:00,22.96,23.02,22.95,22.98,236624.7755834829,9.5854,9.6105,9.5813,9.5938,236624.7756
2007-01-16 09:30:00,22.93,23.04,22.93,23.03,81867.14542190304,9.5729,9.6188,9.5729,9.6147,81867.1454
2007-01-16 10:00:00,23.02,23.02,22.93,22.96,171992.81867145418,9.6105,9.6105,9.5729,9.5854,171992.8187
2007-01-16 11:00:00,22.97,22.99,22.95,22.97,101077.19928186711,9.5896,9.598,9.5813,9.5896,101077.1993
2007-01-16 12:00:00,22.97,22.98,22.87,22.93,301436.26570915617,9.5896,9.5938,9.5479,9.5729,301436.2657
2007-01-16 13:00:00,22.93,22.98,22.92,22.98,199281.8671454219,9.5729,9.5938,9.5687,9.5938,199281.8671
2007-01-16 14:00:00,22.97,23.01,22.95,22.98,167145.42190305205,9.5896,9.6063,9.5813,9.5938,167145.4219
2007-01-16 15:00:00,22.98,23.04,22.95,23.03,305026.92998204665,9.5938,9.6188,9.5813,9.6147,305026.93
2007-01-17 09:30:00,23.0,23.08,22.94,23.05,148473.9676840215,9.6021,9.6355,9.5771,9.623,148473.9677
2007-01-17 10:00:00,23.05,23.05,22.96,22.99,236445.2423698384,9.623,9.623,9.5854,9.598,236445.2424
2007-01-17 11:00:00,23.0,23.08,23.0,23.06,132315.97845601433,9.6021,9.6355,9.6021,9.6272,132315.9785
2007-01-17 12:00:00,23.06,23.08,23.03,23.04,94075.40394973068,9.6272,9.6355,9.6147,9.6188,94075.4039
2007-01-17 13:00:00,23.04,23.09,23.03,23.08,83303.41113105923,9.6188,9.6397,9.6147,9.6355,83303.4111
2007-01-17 14:00:00,23.08,23.13,23.06,23.12,663734.290843806,9.6355,9.6564,9.6272,9.6522,663734.2908
2007-01-17 15:00:00,23.12,23.14,23.07,23.14,324955.1166965888,9.6522,9.6606,9.6314,9.6606,324955.1167
2007-01-18 09:30:00,23.24,23.25,23.14,23.22,108797.12746858168,9.7023,9.7065,9.6606,9.694,108797.1275
2007-01-18 10:00:00,23.22,23.23,23.02,23.06,189228.0071813285,9.694,9.6982,9.6105,9.6272,189228.0072
2007-01-18 11:00:00,23.05,23.11,23.04,23.07,178815.0807899461,9.623,9.6481,9.6188,9.6314,178815.0808
2007-01-18 12:00:00,23.07,23.14,23.07,23.12,119389.5870736086,9.6314,9.6606,9.6314,9.6522,119389.5871
2007-01-18 13:00:00,23.12,23.13,23.09,23.11,88868.94075403949,9.6522,9.6564,9.6397,9.6481,88868.9408
2007-01-18 14:00:00,23.11,23.14,23.09,23.09,169479.35368043085,9.6481,9.6606,9.6397,9.6397,169479.3537
2007-01-18 15:00:00,23.09,23.14,23.05,23.13,278096.947935368,9.6397,9.6606,9.623,9.6564,278096.9479
2007-01-19 09:30:00,23.13,23.15,23.09,23.09,221364.4524236984,9.6564,9.6648,9.6397,9.6397,221364.4524
2007-01-19 10:00:00,23.09,23.16,23.05,23.15,164811.4901256732,9.6397,9.6689,9.623,9.6648,164811.4901
2007-01-19 11:00:00,23.14,23.17,23.13,23.15,104667.8635547576,9.6606,9.6731,9.6564,9.6648,104667.8636
2007-01-19 12:00:00,23.15,23.17,23.12,23.15,137342.908438061,9.6648,9.6731,9.6522,9.6648,137342.9084
2007-01-19 13:00:00,23.14,23.18,23.14,23.15,82585.27827648114,9.6606,9.6773,9.6606,9.6648,82585.2783
2007-01-19 14:00:00,23.14,23.16,23.14,23.15,99820.46678635546,9.6606,9.6689,9.6606,9.6648,99820.4668
2007-01-19 15:00:00,23.17,23.19,23.14,23.18,190125.67324955112,9.6731,9.6815,9.6606,9.6773,190125.6732
2007-01-22 09:30:00,23.12,23.14,23.07,23.13,59605.02692998204,9.6522,9.6606,9.6314,9.6564,59605.0269
2007-01-22 10:00:00,23.12,23.12,23.02,23.04,310771.9928186714,9.6522,9.6522,9.6105,9.6188,310771.9928
2007-01-22 11:00:00,23.04,23.09,22.99,23.05,147217.23518850986,9.6188,9.6397,9.598,9.623,147217.2352
2007-01-22 12:00:00,23.05,23.08,23.02,23.07,121543.98563734288,9.623,9.6355,9.6105,9.6314,121543.9856
2007-01-22 13:00:00,23.07,23.07,23.03,23.07,128904.84739676838,9.6314,9.6314,9.6147,9.6314,128904.8474
2007-01-22 14:00:00,23.07,23.13,23.07,23.12,124955.11669658886,9.6314,9.6564,9.6314,9.6522,124955.1167
2007-01-22 15:00:00,23.12,23.17,23.09,23.12,237342.908438061,9.6522,9.6731,9.6397,9.6522,237342.9084
2007-01-23 09:30:00,23.1,23.12,23.02,23.04,64093.35727109514,9.6439,9.6522,9.6105,9.6188,64093.3573
2007-01-23 10:00:00,23.04,23.1,23.04,23.09,356732.4955116696,9.6188,9.6439,9.6188,9.6397,356732.4955
2007-01-23 11:00:00,23.09,23.1,23.03,23.07,227648.1149012567,9.6397,9.6439,9.6147,9.6314,227648.1149
2007-01-23 12:00:00,23.06,23.13,23.06,23.12,79712.74685816874,9.6272,9.6564,9.6272,9.6522,79712.7469
2007-01-23 13:00:00,23.13,23.15,23.11,23.13,93536.80430879712,9.6564,9.6648,9.6481,9.6564,93536.8043
2007-01-23 14:00:00,23.13,23.13,23.04,23.07,219928.18671454216,9.6564,9.6564,9.6188,9.6314,219928.1867
2007-01-23 15:00:00,23.07,23.14,23.06,23.13,340933.5727109515,9.6314,9.6606,9.6272,9.6564,340933.5727
2007-01-24 09:30:00,23.2,23.29,23.18,23.28,83842.0107719928,9.6856,9.7232,9.6773,9.719,83842.0108
2007-01-24 10:00:00,23.28,23.47,23.27,23.43,342728.9048473967,9.719,9.7984,9.7149,9.7817,342728.9048
2007-01-24 11:00:00,23.43,23.52,23.43,23.51,277737.8815080789,9.7817,9.8192,9.7817,9.8151,277737.8815
2007-01-24 12:00:00,23.51,23.59,23.48,23.54,246858.1687612208,9.8151,9.8485,9.8025,9.8276,246858.1688
2007-01-24 13:00:00,23.53,23.58,23.52,23.57,254039.49730700176,9.8234,9.8443,9.8192,9.8401,254039.4973
2007-01-24 14:00:00,23.57,23.69,23.56,23.67,290664.2728904847,9.8401,9.8902,9.8359,9.8819,290664.2729
2007-01-24 15:00:00,23.67,23.72,23.66,23.7,419389.5870736085,9.8819,9.9027,9.8777,9.8944,419389.5871
2007-01-25 09:30:00,23.64,23.71,23.56,23.63,104667.8635547576,9.8693,9.8986,9.8359,9.8652,104667.8636
2007-01-25 10:00:00,23.64,23.64,23.48,23.51,577019.7486535008,9.8693,9.8693,9.8025,9.8151,577019.7487
2007-01-25 11:00:00,23.51,23.52,23.44,23.46,263016.157989228,9.8151,9.8192,9.7858,9.7942,263016.158
2007-01-25 12:00:00,23.46,23.46,23.38,23.39,290305.2064631957,9.7942,9.7942,9.7608,9.765,290305.2065
2007-01-25 13:00:00,23.38,23.52,23.38,23.46,381508.078994614,9.7608,9.8192,9.7608,9.7942,381508.079
2007-01-25 14:00:00,23.46,23.47,23.37,23.39,248653.50089766603,9.7942,9.7984,9.7566,9.765,248653.5009
2007-01-25 15:00:00,23.39,23.43,23.33,23.41,354757.6301615798,9.765,9.7817,9.7399,9.7733,354757.6302
2007-01-26 09:30:00,23.39,23.44,23.3,23.36,134111.31059245957,9.765,9.7858,9.7274,9.7524,134111.3106
2007-01-26 10:00:00,23.36,23.42,23.29,23.39,203411.131059246,9.7524,9.7775,9.7232,9.765,203411.1311
2007-01-26 11:00:00,23.39,23.39,23.29,23.37,189766.60682226208,9.765,9.765,9.7232,9.7566,189766.6068
2007-01-26 12:00:00,23.36,23.41,23.36,23.41,131956.9120287253,9.7524,9.7733,9.7524,9.7733,131956.912
2007-01-26 13:00:00,23.4,23.41,23.29,23.33,152962.29802513463,9.7691,9.7733,9.7232,9.7399,152962.298
2007-01-26 14:00:00,23.33,23.45,23.32,23.42,107540.39497307,9.7399,9.79,9.7357,9.7775,107540.395
2007-01-26 15:00:00,23.42,23.45,23.38,23.39,588330.3411131059,9.7775,9.79,9.7608,9.765,588330.3411
2007-01-29 09:30:00,23.39,23.39,23.28,23.29,79353.6804308797,9.765,9.765,9.719,9.7232,79353.6804
2007-01-29 10:00:00,23.29,23.3,23.23,23.28,265529.6229802513,9.7232,9.7274,9.6982,9.719,265529.623
2007-01-29 11:00:00,23.28,23.32,23.26,23.27,444165.1705565529,9.719,9.7357,9.7107,9.7149,444165.1706
2007-01-29 12:00:00,23.26,23.27,23.24,23.26,257989.2280071813,9.7107,9.7149,9.7023,9.7107,257989.228
2007-01-29 13:00:00,23.26,23.27,23.16,23.18,250448.83303411127,9.7107,9.7149,9.6689,9.6773,250448.833
2007-01-29 14:00:00,23.17,23.26,23.16,23.25,321364.4524236983,9.6731,9.7107,9.6689,9.7065,321364.4524
2007-01-29 15:00:00,23.26,23.26,23.21,23.24,361938.9587073608,9.7107,9.7107,9.6898,9.7023,361938.9587
2007-01-30 09:30:00,23.36,23.51,23.22,23.28,191741.47217235185,9.7524,9.8151,9.694,9.719,191741.4722
2007-01-30 10:00:00,23.28,23.46,23.28,23.45,475403.9497307001,9.719,9.7942,9.719,9.79,475403.9497
2007-01-30 11:00:00,23.45,23.56,23.44,23.56,328186.71454219025,9.79,9.8359,9.7858,9.8359,328186.7145
2007-01-30 12:00:00,23.56,23.59,23.51,23.57,324955.1166965888,9.8359,9.8485,9.8151,9.8401,324955.1167
2007-01-30 13:00:00,23.57,23.59,23.49,23.49,250448.83303411127,9.8401,9.8485,9.8067,9.8067,250448.833
2007-01-30 14:00:00,23.5,23.52,23.46,23.51,237881.50807899452,9.8109,9.8192,9.7942,9.8151,237881.5081
2007-01-30 15:00:00,23.51,23.53,23.45,23.48,722262.1184919209,9.8151,9.8234,9.79,9.8025,722262.1185
2007-01-31 09:30:00,23.45,23.48,23.37,23.39,43806.10412926391,9.79,9.8025,9.7566,9.765,43806.1041
2007-01-31 10:00:00,23.39,23.56,23.38,23.5,160323.15978456012,9.765,9.8359,9.7608,9.8109,160323.1598
2007-01-31 11:00:00,23.49,23.5,23.42,23.49,74147.2172351885,9.8067,9.8109,9.7775,9.8067,74147.2172
2007-01-31 12:00:00,23.5,23.64,23.5,23.56,236804.30879712745,9.8109,9.8693,9.8109,9.8359,236804.3088
2007-01-31 13:00:00,23.54,23.55,23.53,23.54,38061.04129263913,9.8276,9.8318,9.8234,9.8276,38061.0413
2007-01-31 14:00:00,23.54,23.72,23.52,23.69,176660.68222621182,9.8276,9.9027,9.8192,9.8902,176660.6822
2007-01-31 15:00:00,23.7,23.73,23.63,23.7,404847.3967684021,9.8944,9.9069,9.8652,9.8944,404847.3968
2007-02-01 09:30:00,23.69,23.73,23.63,23.68,136804.30879712745,9.8902,9.9069,9.8652,9.886,136804.3088
2007-02-01 10:00:00,23.68,23.78,23.63,23.73,210053.8599640933,9.886,9.9278,9.8652,9.9069,210053.86
2007-02-01 11:00:00,23.74,23.74,23.64,23.69,132315.97845601433,9.9111,9.9111,9.8693,9.8902,132315.9785
2007-02-01 12:00:00,23.69,23.71,23.67,23.68,115978.45601436264,9.8902,9.8986,9.8819,9.886,115978.456
2007-02-01 13:00:00,23.68,23.71,23.67,23.67,160861.75942549368,9.886,9.8986,9.8819,9.8819,160861.7594
2007-02-01 14:00:00,23.67,23.69,23.64,23.68,191023.33931777376,9.8819,9.8902,9.8693,9.886,191023.3393
2007-02-01 15:00:00,23.68,23.73,23.64,23.68,189946.1400359066,9.886,9.9069,9.8693,9.886,189946.14
2007-02-02 09:30:00,23.71,23.81,23.64,23.75,80251.34649910232,9.8986,9.9403,9.8693,9.9153,80251.3465
2007-02-02 10:00:00,23.74,23.8,23.67,23.69,149551.16696588867,9.9111,9.9361,9.8819,9.8902,149551.167
2007-02-02 11:00:00,23.68,23.69,23.63,23.66,200718.13285457809,9.886,9.8902,9.8652,9.8777,200718.1329
2007-02-02 12:00:00,23.66,23.69,23.64,23.67,243985.6373429084,9.8777,9.8902,9.8693,9.8819,243985.6373
2007-02-02 13:00:00,23.68,23.94,23.67,23.83,293536.80430879706,9.886,9.9946,9.8819,9.9487,293536.8043
2007-02-02 14:00:00,23.83,23.99,23.78,23.98,397307.00179533206,9.9487,10.0155,9.9278,10.0113,397307.0018
2007-02-02 15:00:00,23.98,24.03,23.95,23.98,309874.3267504488,10.0113,10.0322,9.9988,10.0113,309874.3268
2007-02-05 09:30:00,23.9,23.97,23.85,23.95,70736.08617594253,9.9779,10.0071,9.957,9.9988,70736.0862
2007-02-05 10:00:00,23.95,23.96,23.8,23.87,352962.2980251346,9.9988,10.0029,9.9361,9.9654,352962.298
2007-02-05 11:00:00,23.88,23.89,23.82,23.88,166606.82226211845,9.9695,9.9737,9.9445,9.9695,166606.8223
2007-02-05 12:00:00,23.87,23.92,23.86,23.9,145780.96947935366,9.9654,9.9862,9.9612,9.9779,145780.9695
2007-02-05 13:00:00,23.91,23.99,23.91,23.99,416876.1220825853,9.9821,10.0155,9.9821,10.0155,416876.1221
2007-02-05 14:00:00,23.98,24.04,23.95,24.01,289048.473967684,10.0113,10.0363,9.9988,10.0238,289048.474
2007-02-05 15:00:00,24.01,24.04,23.93,24.03,429084.38061041286,10.0238,10.0363,9.9904,10.0322,429084.3806
2007-02-06 09:30:00,24.09,24.09,23.97,23.98,42549.37163375224,10.0572,10.0572,10.0071,10.0113,42549.3716
2007-02-06 10:00:00,23.98,23.98,23.83,23.84,129802.513464991,10.0113,10.0113,9.9487,9.9528,129802.5135
2007-02-06 11:00:00,23.85,23.91,23.8,23.87,188868.94075403947,9.957,9.9821,9.9361,9.9654,188868.9408
2007-02-06 12:00:00,23.87,24.02,23.87,24.0,140933.5727109515,9.9654,10.028,9.9654,10.0196,140933.5727
2007-02-06 13:00:00,24.0,24.05,23.98,24.02,96409.3357271095,10.0196,10.0405,10.0113,10.028,96409.3357
2007-02-06 14:00:00,24.02,24.09,23.98,24.03,180430.87971274683,10.028,10.0572,10.0113,10.0322,180430.8797
2007-02-06 15:00:00,24.03,24.11,23.92,24.03,350448.83303411125,10.0322,10.0656,9.9862,10.0322,350448.833
2007-02-07 09:30:00,24.4,25.2,24.01,24.89,474506.2836624775,10.1866,10.5206,10.0238,10.3912,474506.2837
2007-02-07 10:00:00,24.89,25.26,24.84,25.22,692280.0718132854,10.3912,10.5457,10.3703,10.529,692280.0718
2007-02-07 11:00:00,25.21,25.51,25.07,25.09,763195.6912028724,10.5248,10.65,10.4663,10.4747,763195.6912
2007-02-07 12:00:00,25.08,25.2,24.98,24.98,498563.7342908437,10.4705,10.5206,10.4288,10.4288,498563.7343
2007-02-07 13:00:00,24.98,25.1,24.81,25.08,351166.96588868933,10.4288,10.4789,10.3578,10.4705,351166.9659
2007-02-07 14:00:00,25.08,25.12,25.03,25.07,729443.4470377018,10.4705,10.4872,10.4496,10.4663,729443.447
2007-02-07 15:00:00,25.08,25.22,25.04,25.18,491741.4721723518,10.4705,10.529,10.4538,10.5123,491741.4722
2007-02-09 09:30:00,25.08,25.21,25.05,25.18,94793.53680430878,10.4705,10.5248,10.458,10.5123,94793.5368
2007-02-09 10:00:00,25.18,25.43,25.17,25.4,688150.8078994612,10.5123,10.6166,10.5081,10.6041,688150.8079
2007-02-09 11:00:00,25.4,25.48,25.3,25.47,365350.0897666068,10.6041,10.6375,10.5624,10.6333,365350.0898
2007-02-09 12:00:00,25.47,25.48,25.35,25.4,470915.619389587,10.6333,10.6375,10.5832,10.6041,470915.6194
2007-02-09 13:00:00,25.42,25.47,25.3,25.34,351166.96588868933,10.6125,10.6333,10.5624,10.5791,351166.9659
2007-02-09 14:00:00,25.35,25.38,25.15,25.2,599102.3339317773,10.5832,10.5958,10.4997,10.5206,599102.3339
2007-02-09 15:00:00,25.2,25.33,25.19,25.27,358348.2944344703,10.5206,10.5749,10.5164,10.5498,358348.2944
2007-02-12 09:30:00,25.34,25.44,25.27,25.28,223159.7845601436,10.5791,10.6208,10.5498,10.554,223159.7846
2007-02-12 10:00:00,25.28,25.29,25.16,25.24,545242.3698384201,10.554,10.5582,10.5039,10.5373,545242.3698
2007-02-12 11:00:00,25.24,25.28,25.23,25.27,322262.11849192093,10.5373,10.554,10.5331,10.5498,322262.1185
2007-02-12 12:00:00,25.27,25.29,25.25,25.26,415798.9228007181,10.5498,10.5582,10.5415,10.5457,415798.9228
2007-02-12 13:00:00,25.27,25.27,25.19,25.2,356912.0287253141,10.5498,10.5498,10.5164,10.5206,356912.0287
2007-02-12 14:00:00,25.19,25.23,25.02,25.08,448294.4344703769,10.5164,10.5331,10.4455,10.4705,448294.4345
2007-02-12 15:00:00,25.08,25.17,25.08,25.14,247396.76840215435,10.4705,10.5081,10.4705,10.4956,247396.7684
2007-02-13 09:30:00,25.23,25.29,25.2,25.21,59605.02692998204,10.5331,10.5582,10.5206,10.5248,59605.0269
2007-02-13 10:00:00,25.22,25.24,25.18,25.19,114362.65709156192,10.529,10.5373,10.5123,10.5164,114362.6571
2007-02-13 11:00:00,25.19,25.24,25.15,25.16,176481.1490125673,10.5164,10.5373,10.4997,10.5039,176481.149
2007-02-13 12:00:00,25.15,25.22,25.14,25.22,297127.46858168754,10.4997,10.529,10.4956,10.529,297127.4686
2007-02-13 13:00:00,25.21,25.22,25.18,25.19,227827.6481149012,10.5248,10.529,10.5123,10.5164,227827.6481
2007-02-13 14:00:00,25.19,25.23,25.07,25.09,312028.7253141831,10.5164,10.5331,10.4663,10.4747,312028.7253
2007-02-13 15:00:00,25.09,25.23,25.06,25.19,249551.16696588864,10.4747,10.5331,10.4622,10.5164,249551.167
2007-02-14 09:30:00,25.29,25.54,25.26,25.51,364272.8904847396,10.5582,10.6626,10.5457,10.65,364272.8905
2007-02-14 10:00:00,25.5,25.9,25.48,25.71,673608.6175942548,10.6459,10.8128,10.6375,10.7335,673608.6176
2007-02-14 11:00:00,25.72,25.79,25.67,25.7,389587.07360861753,10.7377,10.7669,10.7168,10.7294,389587.0736
2007-02-14 12:00:00,25.7,25.74,25.66,25.73,610233.3931777378,10.7294,10.7461,10.7127,10.7419,610233.3932
2007-02-14 13:00:00,25.73,25.8,25.69,25.71,209515.2603231597,10.7419,10.7711,10.7252,10.7335,209515.2603
2007-02-14 14:00:00,25.71,25.94,25.7,25.94,572531.4183123877,10.7335,10.8295,10.7294,10.8295,572531.4183
2007-02-14 15:00:00,25.94,26.18,25.86,26.08,1246319.569120287,10.8295,10.9297,10.7962,10.888,1246319.5691
2007-02-15 09:30:00,26.03,26.32,26.01,26.21,565170.5565529622,10.8671,10.9882,10.8588,10.9423,565170.5566
2007-02-15 10:00:00,26.21,26.22,25.87,26.03,283662.47755834827,10.9423,10.9464,10.8003,10.8671,283662.4776
2007-02-15 11:00:00,26.03,26.18,26.02,26.1,345242.36983842007,10.8671,10.9297,10.8629,10.8963,345242.3698
2007-02-15 12:00:00,26.1,26.11,26.09,26.1,93177.73788150806,10.8963,10.9005,10.8922,10.8963,93177.7379
2007-02-15 13:00:00,26.11,26.11,26.06,26.08,158168.76122082584,10.9005,10.9005,10.8796,10.888,158168.7612
2007-02-15 14:00:00,26.07,26.16,26.07,26.15,190125.67324955112,10.8838,10.9214,10.8838,10.9172,190125.6732
2007-02-15 15:00:00,26.15,26.27,26.12,26.2,374865.35008976655,10.9172,10.9673,10.9047,10.9381,374865.3501
2007-02-16 09:30:00,26.18,26.43,26.12,26.41,494075.4039497306,10.9297,11.0341,10.9047,11.0258,494075.4039
2007-02-16 10:00:00,26.42,26.53,26.32,26.39,1492459.60502693,11.0299,11.0759,10.9882,11.0174,1492459.605
2007-02-16 11:00:00,26.38,26.45,26.34,26.35,173788.15080789942,11.0132,11.0425,10.9965,11.0007,173788.1508
2007-02-16 12:00:00,26.36,26.37,26.31,26.33,95691.2028725314,11.0049,11.0091,10.984,10.9924,95691.2029
2007-02-16 13:00:00,26.34,26.4,26.34,26.39,191202.87253141828,10.9965,11.0216,10.9965,11.0174,191202.8725
2007-02-16 14:00:00,26.39,26.42,26.39,26.41,204129.263913824,11.0174,11.0299,11.0174,11.0258,204129.2639
2007-02-16 15:00:00,26.41,26.51,26.41,26.49,569120.2872531418,11.0258,11.0675,11.0258,11.0592,569120.2873
2007-02-20 09:30:00,26.51,26.6,26.37,26.49,180251.3464991023,11.0675,11.1051,11.0091,11.0592,180251.3465
2007-02-20 10:00:00,26.48,26.48,26.33,26.42,256193.89587073604,11.055,11.055,10.9924,11.0299,256193.8959
2007-02-20 11:00:00,26.42,26.52,26.38,26.49,443087.97127468575,11.0299,11.0717,11.0132,11.0592,443087.9713
2007-02-20 12:00:00,26.49,26.56,26.39,26.41,315619.3895870736,11.0592,11.0884,11.0174,11.0258,315619.3896
2007-02-20 13:00:00,26.4,26.44,26.39,26.43,249551.16696588864,11.0216,11.0383,11.0174,11.0341,249551.167
2007-02-20 14:00:00,26.44,26.55,26.41,26.55,213105.92459605023,11.0383,11.0842,11.0258,11.0842,213105.9246
2007-02-20 15:00:00,26.56,26.57,26.46,26.52,312387.79174147215,11.0884,11.0926,11.0466,11.0717,312387.7917
2007-02-21 09:30:00,26.36,26.39,26.29,26.3,189766.60682226208,11.0049,11.0174,10.9757,10.9798,189766.6068
2007-02-21 10:00:00,26.31,26.37,26.29,26.31,389407.540394973,10.984,11.0091,10.9757,10.984,389407.5404
2007-02-21 11:00:00,26.31,26.31,26.25,26.27,228904.8473967684,10.984,10.984,10.959,10.9673,228904.8474
2007-02-21 12:00:00,26.26,26.27,26.21,26.22,171095.15260323157,10.9631,10.9673,10.9423,10.9464,171095.1526
2007-02-21 13:00:00,26.23,26.23,26.12,26.14,184021.5439856373,10.9506,10.9506,10.9047,10.913,184021.544
2007-02-21 14:00:00,26.13,26.19,26.11,26.18,271813.28545780963,10.9089,10.9339,10.9005,10.9297,271813.2855
2007-02-21 15:00:00,26.18,26.18,26.14,26.15,313105.92459605023,10.9297,10.9297,10.913,10.9172,313105.9246
2007-02-22 09:30:00,26.26,26.34,25.98,26.32,140574.50628366246,10.9631,10.9965,10.8462,10.9882,140574.5063
2007-02-22 10:00:00,26.32,26.35,26.17,26.21,205565.52962298025,10.9882,11.0007,10.9256,10.9423,205565.5296
2007-02-22 11:00:00,26.22,26.23,26.08,26.21,114721.72351885097,10.9464,10.9506,10.888,10.9423,114721.7235
2007-02-22 12:00:00,26.22,26.26,26.13,26.14,133393.1777378815,10.9464,10.9631,10.9089,10.913,133393.1777
2007-02-22 13:00:00,26.15,26.18,26.14,26.17,108797.12746858168,10.9172,10.9297,10.913,10.9256,108797.1275
2007-02-22 14:00:00,26.16,26.18,26.08,26.16,235188.5098743267,10.9214,10.9297,10.888,10.9214,235188.5099
2007-02-22 15:00:00,26.14,26.19,26.14,26.16,203411.131059246,10.913,10.9339,10.913,10.9214,203411.1311
2007-02-23 09:30:00,26.17,26.19,26.08,26.13,41292.63913824057,10.9256,10.9339,10.888,10.9089,41292.6391
2007-02-23 10:00:00,26.13,26.2,26.09,26.16,143447.03770197486,10.9089,10.9381,10.8922,10.9214,143447.0377
2007-02-23 11:00:00,26.16,26.22,26.13,26.19,101795.33213644524,10.9214,10.9464,10.9089,10.9339,101795.3321
2007-02-23 12:00:00,26.18,26.2,26.13,26.18,142728.90484739674,10.9297,10.9381,10.9089,10.9297,142728.9048
2007-02-23 13:00:00,26.17,26.22,26.16,26.2,78635.5475763016,10.9256,10.9464,10.9214,10.9381,78635.5476
2007-02-23 14:00:00,26.21,26.28,26.2,26.25,137701.97486535006,10.9423,10.9715,10.9381,10.959,137701.9749
2007-02-23 15:00:00,26.26,26.27,26.2,26.22,119389.5870736086,10.9631,10.9673,10.9381,10.9464,119389.5871
2007-02-26 09:30:00,26.34,26.36,26.11,26.17,56732.49551166965,10.9965,11.0049,10.9005,10.9256,56732.4955
2007-02-26 10:00:00,26.15,26.21,26.1,26.12,91921.0053859964,10.9172,10.9423,10.8963,10.9047,91921.0054
2007-02-26 11:00:00,26.12,26.15,26.03,26.15,93895.87073608616,10.9047,10.9172,10.8671,10.9172,93895.8707
2007-02-26 12:00:00,26.14,26.15,25.92,25.92,124236.98384201076,10.913,10.9172,10.8212,10.8212,124236.9838
2007-02-26 13:00:00,25.94,26.04,25.93,26.04,45062.83662477558,10.8295,10.8713,10.8254,10.8713,45062.8366
2007-02-26 14:00:00,26.03,26.14,26.03,26.12,103052.06463195688,10.8671,10.913,10.8671,10.9047,103052.0646
2007-02-26 15:00:00,26.12,26.12,26.02,26.07,342728.9048473967,10.9047,10.9047,10.8629,10.8838,342728.9048
2007-02-27 09:30:00,25.93,25.96,25.67,25.86,145960.50269299818,10.8254,10.8379,10.7168,10.7962,145960.5027
2007-02-27 10:00:00,25.87,25.96,25.79,25.8,197307.0017953321,10.8003,10.8379,10.7669,10.7711,197307.0018
2007-02-27 11:00:00,25.79,25.88,25.76,25.78,130879.71274685816,10.7669,10.8045,10.7544,10.7628,130879.7127
2007-02-27 12:00:00,25.78,25.79,25.58,25.59,195870.73608617592,10.7628,10.7669,10.6793,10.6834,195870.7361
2007-02-27 13:00:00,25.6,25.72,25.59,25.64,304847.39676840213,10.6876,10.7377,10.6834,10.7043,304847.3968
2007-02-27 14:00:00,25.64,25.65,25.18,25.32,468402.15439856367,10.7043,10.7085,10.5123,10.5707,468402.1544
2007-02-27 15:00:00,25.32,25.46,25.11,25.3,305565.5296229802,10.5707,10.6292,10.483,10.5624,305565.5296
2007-02-28 09:30:00,25.23,25.55,25.2,25.55,301615.7989228007,10.5331,10.6667,10.5206,10.6667,301615.7989
2007-02-28 10:00:00,25.39,25.53,25.3,25.43,511490.1256732495,10.5999,10.6584,10.5624,10.6166,511490.1257
2007-02-28 11:00:00,25.35,25.46,25.29,25.37,348114.90125673247,10.5832,10.6292,10.5582,10.5916,348114.9013
2007-02-28 12:00:00,25.35,25.45,25.29,25.44,451526.0323159784,10.5832,10.625,10.5582,10.6208,451526.0323
2007-02-28 13:00:00,25.44,25.49,25.4,25.47,573070.0179533212,10.6208,10.6417,10.6041,10.6333,573070.018
2007-02-28 14:00:00,25.47,25.5,25.42,25.44,458527.8276481148,10.6333,10.6459,10.6125,10.6208,458527.8276
2007-02-28 15:00:00,25.45,25.62,25.45,25.57,624775.5834829443,10.625,10.696,10.625,10.6751,624775.5835
2007-03-01 09:30:00,25.34,25.54,24.93,25.2,210771.99281867145,10.5791,10.6626,10.4079,10.5206,210771.9928
2007-03-01 10:00:00,25.2,25.73,25.16,25.61,677558.3482944344,10.5206,10.7419,10.5039,10.6918,677558.3483
2007-03-01 11:00:00,25.63,25.97,25.6,25.83,513824.0574506283,10.7001,10.8421,10.6876,10.7836,513824.0575
2007-03-01 12:00:00,25.84,25.94,25.69,25.73,442549.3716337522,10.7878,10.8295,10.7252,10.7419,442549.3716
2007-03-01 13:00:00,25.73,25.8,25.63,25.78,271454.2190305206,10.7419,10.7711,10.7001,10.7628,271454.219
2007-03-01 14:00:00,25.79,25.84,25.64,25.73,234111.3105924596,10.7669,10.7878,10.7043,10.7419,234111.3106
2007-03-01 15:00:00,25.74,25.84,25.73,25.78,594434.4703770196,10.7461,10.7878,10.7419,10.7628,594434.4704
2007-03-02 09:30:00,25.65,25.75,25.53,25.7,183662.47755834827,10.7085,10.7502,10.6584,10.7294,183662.4776
2007-03-02 10:00:00,25.69,25.7,25.57,25.61,355655.2962298025,10.7252,10.7294,10.6751,10.6918,355655.2962
2007-03-02 11:00:00,25.61,25.68,25.57,25.57,149910.2333931777,10.6918,10.721,10.6751,10.6751,149910.2334
2007-03-02 12:00:00,25.57,25.57,25.4,25.43,211131.05924596047,10.6751,10.6751,10.6041,10.6166,211131.0592
2007-03-02 13:00:00,25.42,25.43,25.25,25.29,279712.74685816874,10.6125,10.6166,10.5415,10.5582,279712.7469
2007-03-02 14:00:00,25.29,25.34,25.21,25.29,463913.8240574506,10.5582,10.5791,10.5248,10.5582,463913.8241
2007-03-02 15:00:00,25.3,25.36,25.25,25.25,362836.62477558345,10.5624,10.5874,10.5415,10.5415,362836.6248
2007-03-05 09:30:00,24.81,25.0,24.67,24.95,222262.11849192096,10.3578,10.4371,10.2993,10.4162,222262.1185
2007-03-05 10:00:00,24.95,25.09,24.88,25.08,407181.3285457809,10.4162,10.4747,10.387,10.4705,407181.3285
2007-03-05 11:00:00,25.08,25.25,25.07,25.1,352962.2980251346,10.4705,10.5415,10.4663,10.4789,352962.298
2007-03-05 12:00:00,25.1,25.12,24.99,24.99,243806.10412926387,10.4789,10.4872,10.4329,10.4329,243806.1041
2007-03-05 13:00:00,24.99,25.08,24.98,25.08,100179.5332136445,10.4329,10.4705,10.4288,10.4705,100179.5332
2007-03-05 14:00:00,25.09,25.12,24.98,25.03,115439.85637342908,10.4747,10.4872,10.4288,10.4496,115439.8564
2007-03-05 15:00:00,25.03,25.03,24.76,24.83,307360.86175942543,10.4496,10.4496,10.3369,10.3661,307360.8618
2007-03-06 09:30:00,24.9,25.08,24.86,25.05,172531.41831238777,10.3954,10.4705,10.3787,10.458,172531.4183
2007-03-06 10:00:00,25.03,25.12,25.02,25.11,316876.12208258524,10.4496,10.4872,10.4455,10.483,316876.1221
2007-03-06 11:00:00,25.1,25.27,25.1,25.2,201436.26570915617,10.4789,10.5498,10.4789,10.5206,201436.2657
2007-03-06 12:00:00,25.2,25.25,25.14,25.18,71992.81867145421,10.5206,10.5415,10.4956,10.5123,71992.8187
2007-03-06 13:00:00,25.18,25.35,25.17,25.35,179892.28007181326,10.5123,10.5832,10.5081,10.5832,179892.2801
2007-03-06 14:00:00,25.35,25.56,25.35,25.54,492100.5385996409,10.5832,10.6709,10.5832,10.6626,492100.5386
2007-03-06 15:00:00,25.54,25.6,25.52,25.55,692280.0718132854,10.6626,10.6876,10.6542,10.6667,692280.0718
2007-03-07 09:30:00,25.57,25.57,25.29,25.3,105206.4631956912,10.6751,10.6751,10.5582,10.5624,105206.4632
2007-03-07 10:00:00,25.29,25.34,25.23,25.24,200718.13285457809,10.5582,10.5791,10.5331,10.5373,200718.1329
2007-03-07 11:00:00,25.24,25.31,25.2,25.27,197127.4685816876,10.5373,10.5665,10.5206,10.5498,197127.4686
2007-03-07 12:00:00,25.27,25.3,25.25,25.28,106822.26211849193,10.5498,10.5624,10.5415,10.554,106822.2621
2007-03-07 13:00:00,25.28,25.3,25.26,25.3,186175.9425493716,10.554,10.5624,10.5457,10.5624,186175.9425
2007-03-07 14:00:00,25.29,25.4,25.23,25.37,317235.1885098743,10.5582,10.6041,10.5331,10.5916,317235.1885
2007-03-07 15:00:00,25.35,25.4,25.31,25.34,575224.4165170556,10.5832,10.6041,10.5665,10.5791,575224.4165
2007-03-08 09:30:00,25.58,25.62,25.53,25.58,191023.33931777376,10.6793,10.696,10.6584,10.6793,191023.3393
2007-03-08 10:00:00,25.58,25.59,25.51,25.54,175403.94973070014,10.6793,10.6834,10.65,10.6626,175403.9497
2007-03-08 11:00:00,25.54,25.54,25.43,25.44,348114.90125673247,10.6626,10.6626,10.6166,10.6208,348114.9013
2007-03-08 12:00:00,25.44,25.45,25.38,25.42,112387.79174147216,10.6208,10.625,10.5958,10.6125,112387.7917
2007-03-08 13:00:00,25.43,25.46,25.41,25.44,117773.78815080789,10.6166,10.6292,10.6083,10.6208,117773.7882
2007-03-08 14:00:00,25.43,25.44,25.29,25.38,130161.57989228005,10.6166,10.6208,10.5582,10.5958,130161.5799
2007-03-08 15:00:00,25.38,25.39,25.29,25.36,191561.93895870727,10.5958,10.5999,10.5582,10.5874,191561.939
2007-03-09 09:30:00,25.48,25.56,25.23,25.23,99102.33393177736,10.6375,10.6709,10.5331,10.5331,99102.3339
2007-03-09 10:00:00,25.22,25.24,25.04,25.15,241472.17235188503,10.529,10.5373,10.4538,10.4997,241472.1724
2007-03-09 11:00:00,25.15,25.22,25.13,25.2,150448.83303411127,10.4997,10.529,10.4914,10.5206,150448.833
2007-03-09 12:00:00,25.2,25.25,25.18,25.24,151166.9658886894,10.5206,10.5415,10.5123,10.5373,151166.9659
2007-03-09 13:00:00,25.24,25.28,25.14,25.14,130520.6463195691,10.5373,10.554,10.4956,10.4956,130520.6463
2007-03-09 14:00:00,25.13,25.14,25.04,25.12,248653.50089766603,10.4914,10.4956,10.4538,10.4872,248653.5009
2007-03-09 15:00:00,25.13,25.24,25.08,25.2,275224.4165170556,10.4914,10.5373,10.4705,10.5206,275224.4165
2007-03-12 09:30:00,25.2,25.25,25.08,25.08,36624.77558348294,10.5322,10.5531,10.482,10.482,36624.7756
2007-03-12 10:00:00,25.08,25.17,25.03,25.17,77558.34829443446,10.482,10.5196,10.4611,10.5196,77558.3483
2007-03-12 11:00:00,25.17,25.17,25.11,25.12,94075.40394973068,10.5196,10.5196,10.4945,10.4987,94075.4039
2007-03-12 12:00:00,25.13,25.18,25.12,25.18,125314.1831238779,10.5029,10.5238,10.4987,10.5238,125314.1831
2007-03-12 13:00:00,25.18,25.27,25.17,25.26,163913.8240574506,10.5238,10.5614,10.5196,10.5572,163913.8241
2007-03-12 14:00:00,25.25,25.45,25.23,25.4,145242.3698384201,10.5531,10.6366,10.5447,10.6158,145242.3698
2007-03-12 15:00:00,25.4,25.4,25.32,25.35,127109.51526032314,10.6158,10.6158,10.5823,10.5949,127109.5153
2007-03-13 09:30:00,25.23,25.23,25.09,25.14,199102.3339317773,10.5447,10.5447,10.4862,10.5071,199102.3339
2007-03-13 10:00:00,25.13,25.19,25.07,25.1,176481.1490125673,10.5029,10.528,10.4778,10.4904,176481.149
2007-03-13 11:00:00,25.11,25.18,25.08,25.13,217953.3213644524,10.4945,10.5238,10.482,10.5029,217953.3214
2007-03-13 12:00:00,25.13,25.19,24.99,25.02,440574.5062836624,10.5029,10.528,10.4444,10.4569,440574.5063
2007-03-13 13:00:00,25.02,25.05,24.84,24.91,284560.1436265709,10.4569,10.4695,10.3817,10.411,284560.1436
2007-03-13 14:00:00,24.9,24.91,24.69,24.76,447396.7684021543,10.4068,10.411,10.319,10.3483,447396.7684
2007-03-13 15:00:00,24.75,24.85,24.66,24.7,982405.7450628364,10.3441,10.3859,10.3065,10.3232,982405.7451
2007-03-14 09:30:00,24.83,24.83,24.55,24.62,235727.1095152603,10.3775,10.3775,10.2605,10.2898,235727.1095
2007-03-14 10:00:00,24.6,24.6,24.41,24.41,533034.1113105924,10.2814,10.2814,10.202,10.202,533034.1113
2007-03-14 11:00:00,24.41,24.51,24.41,24.44,316157.98922800715,10.202,10.2438,10.202,10.2145,316157.9892
2007-03-14 12:00:00,24.43,24.43,24.12,24.21,348653.50089766603,10.2103,10.2103,10.0808,10.1184,348653.5009
2007-03-14 13:00:00,24.22,24.46,24.21,24.4,605924.5960502692,10.1226,10.2229,10.1184,10.1978,605924.5961
2007-03-14 14:00:00,24.4,24.53,24.35,24.5,419389.5870736085,10.1978,10.2521,10.1769,10.2396,419389.5871
2007-03-14 15:00:00,24.5,24.59,24.49,24.57,472172.3518850987,10.2396,10.2772,10.2354,10.2689,472172.3519
2007-03-15 09:30:00,24.52,24.67,24.5,24.57,108797.12746858168,10.248,10.3107,10.2396,10.2689,108797.1275
2007-03-15 10:00:00,24.58,24.72,24.49,24.67,365709.1561938958,10.273,10.3315,10.2354,10.3107,365709.1562
2007-03-15 11:00:00,24.67,24.69,24.57,24.59,260323.1597845601,10.3107,10.319,10.2689,10.2772,260323.1598
2007-03-15 12:00:00,24.59,24.65,24.57,24.64,116337.52244165169,10.2772,10.3023,10.2689,10.2981,116337.5224
2007-03-15 13:00:00,24.65,24.66,24.49,24.53,201974.86535008973,10.3023,10.3065,10.2354,10.2521,201974.8654
2007-03-15 14:00:00,24.53,24.59,24.5,24.57,173788.15080789942,10.2521,10.2772,10.2396,10.2689,173788.1508
2007-03-15 15:00:00,24.57,24.6,24.52,24.53,375942.5493716337,10.2689,10.2814,10.248,10.2521,375942.5494
2007-03-16 09:30:00,24.51,24.55,24.37,24.51,594973.0700179533,10.2438,10.2605,10.1853,10.2438,594973.07
2007-03-16 10:00:00,24.5,24.61,24.45,24.45,187253.14183123875,10.2396,10.2856,10.2187,10.2187,187253.1418
2007-03-16 11:00:00,24.45,24.45,24.27,24.34,163375.22441651704,10.2187,10.2187,10.1435,10.1727,163375.2244
2007-03-16 12:00:00,24.33,24.38,24.29,24.3,193177.73788150804,10.1686,10.1894,10.1518,10.156,193177.7379
2007-03-16 13:00:00,24.29,24.36,24.26,24.32,215978.45601436263,10.1518,10.1811,10.1393,10.1644,215978.456
2007-03-16 14:00:00,24.32,24.32,24.26,24.29,265170.5565529623,10.1644,10.1644,10.1393,10.1518,265170.5566
2007-03-16 15:00:00,24.29,24.34,24.28,24.29,251346.49910233388,10.1518,10.1727,10.1477,10.1518,251346.4991
2007-03-19 09:30:00,24.41,24.57,24.4,24.51,94254.93716337522,10.202,10.2689,10.1978,10.2438,94254.9372
2007-03-19 10:00:00,24.52,24.55,24.48,24.49,400897.66606822255,10.248,10.2605,10.2312,10.2354,400897.6661
2007-03-19 11:00:00,24.49,24.5,24.45,24.46,368581.6876122082,10.2354,10.2396,10.2187,10.2229,368581.6876
2007-03-19 12:00:00,24.47,24.48,24.42,24.44,237881.50807899452,10.2271,10.2312,10.2062,10.2145,237881.5081
2007-03-19 13:00:00,24.44,24.45,24.37,24.39,229802.513464991,10.2145,10.2187,10.1853,10.1936,229802.5135
2007-03-19 14:00:00,24.39,24.42,24.38,24.41,378096.947935368,10.1936,10.2062,10.1894,10.202,378096.9479
2007-03-19 15:00:00,24.41,24.42,24.29,24.39,986714.5421903052,10.202,10.2062,10.1518,10.1936,986714.5422
2007-03-20 09:30:00,24.42,24.55,24.39,24.46,47755.83482944344,10.2062,10.2605,10.1936,10.2229,47755.8348
2007-03-20 10:00:00,24.46,24.5,24.42,24.44,190664.27289048472,10.2229,10.2396,10.2062,10.2145,190664.2729
2007-03-20 11:00:00,24.45,24.47,24.37,24.42,230161.57989228005,10.2187,10.2271,10.1853,10.2062,230161.5799
2007-03-20 12:00:00,24.42,24.43,24.37,24.41,152603.2315978456,10.2062,10.2103,10.1853,10.202,152603.2316
2007-03-20 13:00:00,24.41,24.44,24.36,24.4,160502.69299820464,10.202,10.2145,10.1811,10.1978,160502.693
2007-03-20 14:00:00,24.4,24.42,24.36,24.39,251166.96588868936,10.1978,10.2062,10.1811,10.1936,251166.9659
2007-03-20 15:00:00,24.38,24.47,24.36,24.4,406104.1292639138,10.1894,10.2271,10.1811,10.1978,406104.1293
2007-03-21 09:30:00,24.48,24.53,24.44,24.49,169658.88689407535,10.2312,10.2521,10.2145,10.2354,169658.8869
2007-03-21 10:00:00,24.49,24.5,24.39,24.46,194973.0700179533,10.2354,10.2396,10.1936,10.2229,194973.07
2007-03-21 11:00:00,24.47,24.47,24.39,24.39,166247.7558348294,10.2271,10.2271,10.1936,10.1936,166247.7558
2007-03-21 12:00:00,24.39,24.44,24.39,24.42,83303.41113105923,10.1936,10.2145,10.1936,10.2062,83303.4111
2007-03-21 13:00:00,24.42,24.46,24.42,24.44,90125.67324955115,10.2062,10.2229,10.2062,10.2145,90125.6732
2007-03-21 14:00:00,24.44,24.67,24.4,24.62,516157.9892280071,10.2145,10.3107,10.1978,10.2898,516157.9892
2007-03-21 15:00:00,24.63,24.68,24.5,24.59,814721.7235188509,10.2939,10.3148,10.2396,10.2772,814721.7235
2007-03-22 09:30:00,24.62,24.73,24.57,24.58,176840.21543985634,10.2898,10.3357,10.2689,10.273,176840.2154
2007-03-22 10:00:00,24.58,24.61,24.42,24.5,256732.4955116696,10.273,10.2856,10.2062,10.2396,256732.4955
2007-03-22 11:00:00,24.48,24.57,24.48,24.57,419748.6535008976,10.2312,10.2689,10.2312,10.2689,419748.6535
2007-03-22 12:00:00,24.57,24.61,24.54,24.56,171095.15260323157,10.2689,10.2856,10.2563,10.2647,171095.1526
2007-03-22 13:00:00,24.57,24.61,24.52,24.53,250807.89946140032,10.2689,10.2856,10.248,10.2521,250807.8995
2007-03-22 14:00:00,24.54,24.54,24.49,24.51,283123.8779174147,10.2563,10.2563,10.2354,10.2438,283123.8779
2007-03-22 15:00:00,24.51,24.54,24.47,24.51,588509.8743267504,10.2438,10.2563,10.2271,10.2438,588509.8743
2007-03-23 09:30:00,24.49,24.61,24.49,24.54,65170.55655296229,10.2354,10.2856,10.2354,10.2563,65170.5566
2007-03-23 10:00:00,24.55,24.65,24.55,24.59,247755.8348294434,10.2605,10.3023,10.2605,10.2772,247755.8348
2007-03-23 11:00:00,24.59,24.6,24.52,24.52,107001.79533213643,10.2772,10.2814,10.248,10.248,107001.7953
2007-03-23 12:00:00,24.52,24.56,24.49,24.52,126929.98204667862,10.248,10.2647,10.2354,10.248,126929.982
2007-03-23 13:00:00,24.52,24.54,24.5,24.52,61400.35906642728,10.248,10.2563,10.2396,10.248,61400.3591
2007-03-23 14:00:00,24.52,24.53,24.5,24.5,151526.03231597843,10.248,10.2521,10.2396,10.2396,151526.0323
2007-03-23 15:00:00,24.5,24.51,24.42,24.46,293895.87073608616,10.2396,10.2438,10.2062,10.2229,293895.8707
2007-03-26 09:30:00,24.5,24.54,24.39,24.49,57809.69479353679,10.2396,10.2563,10.1936,10.2354,57809.6948
2007-03-26 10:00:00,24.49,24.49,24.24,24.38,134829.4434470377,10.2354,10.2354,10.1309,10.1894,134829.4434
2007-03-26 11:00:00,24.37,24.54,24.35,24.41,173608.6175942549,10.1853,10.2563,10.1769,10.202,173608.6176
2007-03-26 12:00:00,24.41,24.61,24.41,24.6,112028.7253141831,10.202,10.2856,10.202,10.2814,112028.7253
2007-03-26 13:00:00,24.59,24.65,24.59,24.64,166786.355475763,10.2772,10.3023,10.2772,10.2981,166786.3555
2007-03-26 14:00:00,24.64,24.68,24.61,24.66,307001.7953321364,10.2981,10.3148,10.2856,10.3065,307001.7953
2007-03-26 15:00:00,24.66,24.81,24.65,24.81,650089.7666068221,10.3065,10.3692,10.3023,10.3692,650089.7666
2007-03-27 09:30:00,24.7,24.8,24.7,24.78,479533.21364452416,10.3232,10.365,10.3232,10.3566,479533.2136
2007-03-27 10:00:00,24.78,25.29,24.74,25.24,835368.0430879712,10.3566,10.5698,10.3399,10.5489,835368.0431
2007-03-27 11:00:00,25.24,25.68,25.01,25.62,945242.36983842,10.5489,10.7328,10.4528,10.7077,945242.3698
2007-03-27 12:00:00,25.62,25.96,25.54,25.54,975403.9497307,10.7077,10.8498,10.6743,10.6743,975403.9497
2007-03-27 13:00:00,25.53,25.69,25.5,25.62,423159.78456014354,10.6701,10.737,10.6575,10.7077,423159.7846
2007-03-27 14:00:00,25.61,25.72,25.42,25.48,458348.2944344703,10.7035,10.7495,10.6241,10.6492,458348.2944
2007-03-27 15:00:00,25.48,25.65,25.44,25.54,698922.8007181328,10.6492,10.7202,10.6325,10.6743,698922.8007
2007-03-28 09:30:00,25.52,25.96,25.52,25.74,353680.4308797127,10.6659,10.8498,10.6659,10.7579,353680.4309
2007-03-28 10:00:00,25.73,25.9,25.58,25.62,793895.870736086,10.7537,10.8247,10.691,10.7077,793895.8707
2007-03-28 11:00:00,25.62,25.62,25.44,25.57,486535.0089766606,10.7077,10.7077,10.6325,10.6868,486535.009
2007-03-28 12:00:00,25.57,25.65,25.51,25.54,306283.6624775583,10.6868,10.7202,10.6617,10.6743,306283.6625
2007-03-28 13:00:00,25.54,25.54,25.4,25.4,221903.05206463192,10.6743,10.6743,10.6158,10.6158,221903.0521
2007-03-28 14:00:00,25.42,25.43,25.33,25.35,287791.7414721723,10.6241,10.6283,10.5865,10.5949,287791.7415
2007-03-28 15:00:00,25.35,25.59,25.14,25.4,355655.2962298025,10.5949,10.6952,10.5071,10.6158,355655.2962
2007-03-29 09:30:00,24.95,25.56,24.95,25.36,81149.01256732494,10.4277,10.6826,10.4277,10.599,81149.0126
2007-03-29 10:00:00,25.36,25.37,25.29,25.35,169120.2872531418,10.599,10.6032,10.5698,10.5949,169120.2873
2007-03-29 11:00:00,25.34,25.39,25.27,25.27,229443.447037702,10.5907,10.6116,10.5614,10.5614,229443.447
2007-03-29 12:00:00,25.27,25.35,25.27,25.31,108797.12746858168,10.5614,10.5949,10.5614,10.5781,108797.1275
2007-03-29 13:00:00,25.32,25.33,25.24,25.32,114542.19030520644,10.5823,10.5865,10.5489,10.5823,114542.1903
2007-03-29 14:00:00,25.32,25.34,25.23,25.33,138061.04129263913,10.5823,10.5907,10.5447,10.5865,138061.0413
2007-03-29 15:00:00,25.33,25.39,25.3,25.35,201795.3321364452,10.5865,10.6116,10.574,10.5949,201795.3321
2007-03-30 09:30:00,25.29,25.4,25.26,25.32,142728.90484739674,10.5698,10.6158,10.5572,10.5823,142728.9048
2007-03-30 10:00:00,25.32,25.32,25.18,25.21,143267.5044883303,10.5823,10.5823,10.5238,10.5363,143267.5045
2007-03-30 11:00:00,25.2,25.23,24.98,25.12,293536.80430879706,10.5322,10.5447,10.4402,10.4987,293536.8043
2007-03-30 12:00:00,25.13,25.19,25.06,25.11,171095.15260323157,10.5029,10.528,10.4736,10.4945,171095.1526
2007-03-30 13:00:00,25.12,25.21,25.1,25.17,115978.45601436264,10.4987,10.5363,10.4904,10.5196,115978.456
2007-03-30 14:00:00,25.16,25.37,25.16,25.35,259066.42728904844,10.5154,10.6032,10.5154,10.5949,259066.4273
2007-03-30 15:00:00,25.35,25.38,25.29,25.31,507540.39497307,10.5949,10.6074,10.5698,10.5781,507540.395
2007-04-02 09:30:00,25.9,25.9,25.6,25.61,237163.3752244165,10.8247,10.8247,10.6993,10.7035,237163.3752
2007-04-02 10:00:00,25.6,25.69,25.42,25.68,255655.29622980248,10.6993,10.737,10.6241,10.7328,255655.2962
2007-04-02 11:00:00,25.68,25.91,25.68,25.81,582764.8114901256,10.7328,10.8289,10.7328,10.7871,582764.8115
2007-04-02 12:00:00,25.81,26.0,25.81,25.93,286535.0089766606,10.7871,10.8665,10.7871,10.8373,286535.009
2007-04-02 13:00:00,25.94,26.06,25.92,26.02,287432.6750448833,10.8414,10.8916,10.8331,10.8749,287432.675
2007-04-02 14:00:00,26.03,26.38,26.01,26.3,792280.0718132854,10.8791,11.0253,10.8707,10.9919,792280.0718
2007-04-02 15:00:00,26.29,26.5,26.28,26.37,726750.448833034,10.9877,11.0755,10.9835,11.0212,726750.4488
2007-04-03 09:30:00,26.4,26.68,26.34,26.58,237881.50807899452,11.0337,11.1507,11.0086,11.1089,237881.5081
2007-04-03 10:00:00,26.58,26.71,26.48,26.52,325493.7163375224,11.1089,11.1633,11.0671,11.0838,325493.7163
2007-04-03 11:00:00,26.52,26.58,26.42,26.56,178815.0807899461,11.0838,11.1089,11.0421,11.1006,178815.0808
2007-04-03 12:00:00,26.56,26.6,26.43,26.45,143267.5044883303,11.1006,11.1173,11.0462,11.0546,143267.5045
2007-04-03 13:00:00,26.44,26.46,26.41,26.42,248833.03411131047,11.0504,11.0588,11.0379,11.0421,248833.0341
2007-04-03 14:00:00,26.42,26.44,26.32,26.35,251705.5655296229,11.0421,11.0504,11.0003,11.0128,251705.5655
2007-04-03 15:00:00,26.34,26.46,26.33,26.41,356912.0287253141,11.0086,11.0588,11.0044,11.0379,356912.0287
2007-04-04 09:30:00,26.44,26.55,26.4,26.46,78456.01436265708,11.0504,11.0964,11.0337,11.0588,78456.0144
2007-04-04 10:00:00,26.46,26.5,26.41,26.47,178994.61400359063,11.0588,11.0755,11.0379,11.0629,178994.614
2007-04-04 11:00:00,26.46,26.5,26.45,26.5,98743.26750448832,11.0588,11.0755,11.0546,11.0755,98743.2675
2007-04-04 12:00:00,26.5,26.54,26.48,26.49,141472.17235188506,11.0755,11.0922,11.0671,11.0713,141472.1724
2007-04-04 13:00:00,26.49,26.54,26.47,26.5,153321.36445242367,11.0713,11.0922,11.0629,11.0755,153321.3645
2007-04-04 14:00:00,26.5,26.5,26.46,26.47,145242.3698384201,11.0755,11.0755,11.0588,11.0629,145242.3698
2007-04-04 15:00:00,26.48,26.59,26.46,26.56,584919.2100538599,11.0671,11.1131,11.0588,11.1006,584919.2101
2007-04-05 09:30:00,26.51,26.53,26.47,26.49,34829.443447037695,11.0797,11.088,11.0629,11.0713,34829.4434
2007-04-05 10:00:00,26.5,26.57,26.49,26.57,93895.87073608616,11.0755,11.1047,11.0713,11.1047,93895.8707
2007-04-05 11:00:00,26.59,26.61,26.55,26.61,74506.28366247755,11.1131,11.1215,11.0964,11.1215,74506.2837
2007-04-05 12:00:00,26.61,26.65,26.55,26.59,545062.8366247755,11.1215,11.1382,11.0964,11.1131,545062.8366
2007-04-05 13:00:00,26.57,26.68,26.57,26.67,122441.65170556551,11.1047,11.1507,11.1047,11.1465,122441.6517
2007-04-05 14:00:00,26.67,26.69,26.62,26.68,137522.44165170554,11.1465,11.1549,11.1256,11.1507,137522.4417
2007-04-05 15:00:00,26.68,26.7,26.64,26.67,200359.066427289,11.1507,11.1591,11.134,11.1465,200359.0664
2007-04-09 09:30:00,26.66,26.72,26.53,26.54,37881.50807899461,11.1424,11.1674,11.088,11.0922,37881.5081
2007-04-09 10:00:00,26.54,26.55,26.39,26.54,394075.4039497306,11.0922,11.0964,11.0295,11.0922,394075.4039
2007-04-09 11:00:00,26.55,26.64,26.55,26.62,86175.94254937163,11.0964,11.134,11.0964,11.1256,86175.9425
2007-04-09 12:00:00,26.63,26.69,26.62,26.69,66965.88868940753,11.1298,11.1549,11.1256,11.1549,66965.8887
2007-04-09 13:00:00,26.69,26.69,26.59,26.59,107719.92818671452,11.1549,11.1549,11.1131,11.1131,107719.9282
2007-04-09 14:00:00,26.59,26.64,26.52,26.64,98204.66786355474,11.1131,11.134,11.0838,11.134,98204.6679
2007-04-09 15:00:00,26.65,26.65,26.57,26.58,143087.97127468578,11.1382,11.1382,11.1047,11.1089,143087.9713
2007-04-10 09:30:00,26.47,26.61,26.44,26.58,47935.36804308796,11.0629,11.1215,11.0504,11.1089,47935.368
2007-04-10 10:00:00,26.6,26.65,26.53,26.61,116876.12208258528,11.1173,11.1382,11.088,11.1215,116876.1221
2007-04-10 11:00:00,26.62,26.64,26.51,26.52,182585.2782764811,11.1256,11.134,11.0797,11.0838,182585.2783
2007-04-10 12:00:00,26.51,26.63,26.5,26.59,127468.58168761218,11.0797,11.1298,11.0755,11.1131,127468.5817
2007-04-10 13:00:00,26.59,26.68,26.57,26.67,79712.74685816874,11.1131,11.1507,11.1047,11.1465,79712.7469
2007-04-10 14:00:00,26.66,26.71,26.66,26.68,113644.52423698382,11.1424,11.1633,11.1424,11.1507,113644.5242
2007-04-10 15:00:00,26.68,26.74,26.68,26.71,176481.1490125673,11.1507,11.1758,11.1507,11.1633,176481.149
2007-04-11 09:30:00,26.68,26.94,26.66,26.69,496588.868940754,11.1507,11.2594,11.1424,11.1549,496588.8689
2007-04-11 10:00:00,26.69,26.77,26.61,26.67,461220.8258527827,11.1549,11.1883,11.1215,11.1465,461220.8259
2007-04-11 11:00:00,26.67,26.72,26.61,26.65,334470.3770197486,11.1465,11.1674,11.1215,11.1382,334470.377
2007-04-11 12:00:00,26.65,26.77,26.64,26.64,295870.7360861759,11.1382,11.1883,11.134,11.134,295870.7361
2007-04-11 13:00:00,26.64,26.77,26.6,26.72,512208.2585278276,11.134,11.1883,11.1173,11.1674,512208.2585
2007-04-11 14:00:00,26.73,26.73,26.61,26.69,351705.5655296229,11.1716,11.1716,11.1215,11.1549,351705.5655
2007-04-11 15:00:00,26.68,26.7,26.65,26.65,441472.172351885,11.1507,11.1591,11.1382,11.1382,441472.1724
2007-04-12 09:30:00,26.5,26.6,26.21,26.37,180430.87971274683,11.0755,11.1173,10.9543,11.0212,180430.8797
2007-04-12 10:00:00,26.38,26.54,26.29,26.52,282405.74506283656,11.0253,11.0922,10.9877,11.0838,282405.7451
2007-04-12 11:00:00,26.52,26.59,26.45,26.46,219389.5870736086,11.0838,11.1131,11.0546,11.0588,219389.5871
2007-04-12 12:00:00,26.47,26.57,26.46,26.46,182764.81149012563,11.0629,11.1047,11.0588,11.0588,182764.8115
2007-04-12 13:00:00,26.47,26.56,26.45,26.55,199640.93357271093,11.0629,11.1006,11.0546,11.0964,199640.9336
2007-04-12 14:00:00,26.54,26.55,26.45,26.5,201974.86535008973,11.0922,11.0964,11.0546,11.0755,201974.8654
2007-04-12 15:00:00,26.51,26.61,26.5,26.54,705385.9964093356,11.0797,11.1215,11.0755,11.0922,705385.9964
2007-04-13 09:30:00,26.47,26.6,26.45,26.56,100000.0,11.0629,11.1173,11.0546,11.1006,100000.0
2007-04-13 10:00:00,26.53,26.69,26.49,26.58,336804.3087971274,11.088,11.1549,11.0713,11.1089,336804.3088
2007-04-13 11:00:00,26.59,26.65,26.54,26.61,143985.63734290842,11.1131,11.1382,11.0922,11.1215,143985.6373
2007-04-13 12:00:00,26.61,26.65,26.53,26.57,237522.4416517056,11.1215,11.1382,11.088,11.1047,237522.4417
2007-04-13 13:00:00,26.57,26.61,26.55,26.57,120466.78635547576,11.1047,11.1215,11.0964,11.1047,120466.7864
2007-04-13 14:00:00,26.57,26.61,26.55,26.59,152962.29802513463,11.1047,11.1215,11.0964,11.1131,152962.298
2007-04-13 15:00:00,26.59,26.64,26.57,26.6,104488.33034111308,11.1131,11.134,11.1047,11.1173,104488.3303
2007-04-16 09:30:00,26.66,26.85,26.66,26.74,321005.3859964093,11.1424,11.2218,11.1424,11.1758,321005.386
2007-04-16 10:00:00,26.74,26.85,26.66,26.78,93895.87073608616,11.1758,11.2218,11.1424,11.1925,93895.8707
2007-04-16 11:00:00,26.78,26.8,26.71,26.74,109515.26032315976,11.1925,11.2009,11.1633,11.1758,109515.2603
2007-04-16 12:00:00,26.75,26.75,26.69,26.69,59964.093357271086,11.18,11.18,11.1549,11.1549,59964.0934
2007-04-16 13:00:00,26.68,26.69,26.66,26.66,70377.01974865349,11.1507,11.1549,11.1424,11.1424,70377.0197
2007-04-16 14:00:00,26.66,26.72,26.64,26.71,180430.87971274683,11.1424,11.1674,11.134,11.1633,180430.8797
2007-04-16 15:00:00,26.72,26.75,26.71,26.75,134829.4434470377,11.1674,11.18,11.1633,11.18,134829.4434
2007-04-17 09:30:00,26.71,26.85,26.66,26.85,45780.96947935368,11.1633,11.2218,11.1424,11.2218,45780.9695
2007-04-17 10:00:00,26.85,27.07,26.7,27.06,255296.22980251344,11.2218,11.3137,11.1591,11.3095,255296.2298
2007-04-17 11:00:00,27.06,27.13,27.0,27.0,184919.21005385995,11.3095,11.3388,11.2845,11.2845,184919.2101
2007-04-17 12:00:00,27.0,27.05,26.99,27.0,104308.79712746856,11.2845,11.3054,11.2803,11.2845,104308.7971
2007-04-17 13:00:00,26.99,27.05,26.99,27.03,77019.74865350088,11.2803,11.3054,11.2803,11.297,77019.7487
2007-04-17 14:00:00,27.01,27.09,27.01,27.05,86535.00897666067,11.2886,11.3221,11.2886,11.3054,86535.009
2007-04-17 15:00:00,27.05,27.06,26.97,27.0,135906.64272890482,11.3054,11.3095,11.2719,11.2845,135906.6427
2007-04-18 09:30:00,26.97,27.03,26.91,27.01,25134.64991023339,11.2719,11.297,11.2468,11.2886,25134.6499
2007-04-18 10:00:00,27.0,27.07,26.91,26.98,135188.50987432673,11.2845,11.3137,11.2468,11.2761,135188.5099
2007-04-18 11:00:00,26.99,27.15,26.99,27.11,108258.5278276481,11.2803,11.3472,11.2803,11.3304,108258.5278
2007-04-18 12:00:00,27.11,27.2,27.1,27.16,166786.355475763,11.3304,11.368,11.3263,11.3513,166786.3555
2007-04-18 13:00:00,27.15,27.19,27.1,27.18,134649.91023339317,11.3472,11.3639,11.3263,11.3597,134649.9102
2007-04-18 14:00:00,27.16,27.24,27.15,27.17,123518.85098743266,11.3513,11.3848,11.3472,11.3555,123518.851
2007-04-18 15:00:00,27.17,27.25,27.15,27.2,287612.2082585278,11.3555,11.3889,11.3472,11.368,287612.2083
2007-04-19 09:30:00,27.72,27.72,27.04,27.04,163913.8240574506,11.5854,11.5854,11.3012,11.3012,163913.8241
2007-04-19 10:00:00,27.08,27.18,27.05,27.1,173070.01795332134,11.3179,11.3597,11.3054,11.3263,173070.018
2007-04-19 11:00:00,27.1,27.34,27.1,27.31,146499.10233393175,11.3263,11.4266,11.3263,11.414,146499.1023
2007-04-19 12:00:00,27.32,27.33,27.18,27.23,140394.97307001794,11.4182,11.4224,11.3597,11.3806,140394.9731
2007-04-19 13:00:00,27.23,27.28,27.19,27.23,143626.57091561938,11.3806,11.4015,11.3639,11.3806,143626.5709
2007-04-19 14:00:00,27.23,27.23,27.08,27.1,113105.92459605026,11.3806,11.3806,11.3179,11.3263,113105.9246
2007-04-19 15:00:00,27.1,27.16,27.08,27.13,146499.10233393175,11.3263,11.3513,11.3179,11.3388,146499.1023
2007-04-20 09:30:00,27.4,27.4,27.15,27.23,373608.6175942549,11.4516,11.4516,11.3472,11.3806,373608.6176
2007-04-20 10:00:00,27.24,27.48,27.2,27.25,207899.46140035905,11.3848,11.4851,11.368,11.3889,207899.4614
2007-04-20 11:00:00,27.26,27.26,27.08,27.11,234470.37701974864,11.3931,11.3931,11.3179,11.3304,234470.377
2007-04-20 12:00:00,27.11,27.19,27.08,27.19,183482.9443447037,11.3304,11.3639,11.3179,11.3639,183482.9443
2007-04-20 13:00:00,27.19,27.25,27.11,27.14,118850.98743267504,11.3639,11.3889,11.3304,11.343,118850.9874
2007-04-20 14:00:00,27.14,27.23,27.13,27.2,107719.92818671452,11.343,11.3806,11.3388,11.368,107719.9282
2007-04-20 15:00:00,27.2,27.21,27.15,27.18,321184.9192100538,11.368,11.3722,11.3472,11.3597,321184.9192
2007-04-23 09:30:00,27.15,27.34,27.11,27.27,103590.66427289048,11.3472,11.4266,11.3304,11.3973,103590.6643
2007-04-23 10:00:00,27.27,27.39,27.15,27.28,231597.84560143625,11.3973,11.4475,11.3472,11.4015,231597.8456
2007-04-23 11:00:00,27.27,27.4,27.24,27.39,129084.3806104129,11.3973,11.4516,11.3848,11.4475,129084.3806
2007-04-23 12:00:00,27.39,27.44,27.38,27.41,67684.02154398563,11.4475,11.4684,11.4433,11.4558,67684.0215
2007-04-23 13:00:00,27.42,27.43,27.37,27.41,76122.08258527826,11.46,11.4642,11.4391,11.4558,76122.0826
2007-04-23 14:00:00,27.4,27.48,27.34,27.45,161220.82585278273,11.4516,11.4851,11.4266,11.4725,161220.8259
2007-04-23 15:00:00,27.45,27.47,27.27,27.27,310233.39317773783,11.4725,11.4809,11.3973,11.3973,310233.3932
2007-04-24 09:30:00,27.25,27.28,27.01,27.03,110412.9263913824,11.3889,11.4015,11.2886,11.297,110412.9264
2007-04-24 10:00:00,27.05,27.05,26.89,26.99,151526.03231597843,11.3054,11.3054,11.2385,11.2803,151526.0323
2007-04-24 11:00:00,27.0,27.2,26.99,27.19,145421.90305206462,11.2845,11.368,11.2803,11.3639,145421.9031
2007-04-24 12:00:00,27.19,27.24,27.16,27.18,123698.38420107718,11.3639,11.3848,11.3513,11.3597,123698.3842
2007-04-24 13:00:00,27.18,27.18,27.0,27.09,153680.43087971272,11.3597,11.3597,11.2845,11.3221,153680.4309
2007-04-24 14:00:00,27.09,27.23,27.08,27.2,176481.1490125673,11.3221,11.3806,11.3179,11.368,176481.149
2007-04-24 15:00:00,27.2,27.25,27.02,27.04,288330.3411131059,11.368,11.3889,11.2928,11.3012,288330.3411
2007-04-25 09:30:00,27.14,27.23,26.74,26.74,330879.71274685813,11.343,11.3806,11.1758,11.1758,330879.7127
2007-04-25 10:00:00,26.75,26.81,26.64,26.75,498204.6678635546,11.18,11.205,11.134,11.18,498204.6679
2007-04-25 11:00:00,26.75,26.85,26.71,26.85,347935.36804308795,11.18,11.2218,11.1633,11.2218,347935.368
2007-04-25 12:00:00,26.84,26.85,26.72,26.74,227827.6481149012,11.2176,11.2218,11.1674,11.1758,227827.6481
2007-04-25 13:00:00,26.74,26.85,26.66,26.77,215978.45601436263,11.1758,11.2218,11.1424,11.1883,215978.456
2007-04-25 14:00:00,26.76,26.91,26.73,26.88,239676.84021543985,11.1842,11.2468,11.1716,11.2343,239676.8402
2007-04-25 15:00:00,26.88,27.05,26.87,27.01,270736.0861759425,11.2343,11.3054,11.2301,11.2886,270736.0862
2007-04-26 09:30:00,27.61,28.19,27.5,28.11,693716.3375224415,11.5394,11.7818,11.4934,11.7484,693716.3375
2007-04-26 10:00:00,28.11,28.91,28.11,28.91,1051166.9658886893,11.7484,12.0827,11.7484,12.0827,1051166.9659
2007-04-26 11:00:00,28.91,28.91,28.53,28.59,563734.290843806,12.0827,12.0827,11.9239,11.949,563734.2908
2007-04-26 12:00:00,28.57,28.57,28.42,28.43,657271.0951526031,11.9406,11.9406,11.8779,11.8821,657271.0952
2007-04-26 13:00:00,28.44,28.5,28.07,28.13,902333.9317773788,11.8863,11.9114,11.7317,11.7567,902333.9318
2007-04-26 14:00:00,28.13,28.24,28.12,28.18,803590.6642728903,11.7567,11.8027,11.7526,11.7776,803590.6643
2007-04-26 15:00:00,28.19,28.33,28.09,28.3,914901.2567324954,11.7818,11.8403,11.74,11.8278,914901.2567
2007-04-27 09:30:00,28.77,28.77,28.13,28.27,1273429.08438061,12.0242,12.0242,11.7567,11.8152,1273429.0844
2007-04-27 10:00:00,28.23,28.33,28.15,28.33,165350.0897666068,11.7985,11.8403,11.7651,11.8403,165350.0898
2007-04-27 11:00:00,28.32,28.35,28.15,28.22,177378.8150807899,11.8361,11.8487,11.7651,11.7943,177378.8151
2007-04-27 12:00:00,28.22,28.26,28.18,28.26,137522.44165170554,11.7943,11.8111,11.7776,11.8111,137522.4417
2007-04-27 13:00:00,28.26,28.41,28.26,28.38,117773.78815080789,11.8111,11.8738,11.8111,11.8612,117773.7882
2007-04-27 14:00:00,28.37,28.52,28.36,28.49,218671.45421903048,11.857,11.9197,11.8529,11.9072,218671.4542
2007-04-27 15:00:00,28.5,28.5,28.42,28.46,266606.82226211845,11.9114,11.9114,11.8779,11.8947,266606.8223
2007-04-30 09:30:00,28.49,28.52,28.46,28.47,1449551.1669658886,11.9072,11.9197,11.8947,11.8988,1449551.167
2007-04-30 10:00:00,28.47,28.48,28.24,28.27,305745.06283662474,11.8988,11.903,11.8027,11.8152,305745.0628
2007-04-30 11:00:00,28.27,28.33,28.23,28.33,354219.03052064625,11.8152,11.8403,11.7985,11.8403,354219.0305
2007-04-30 12:00:00,28.33,28.39,28.33,28.35,193357.27109515257,11.8403,11.8654,11.8403,11.8487,193357.2711
2007-04-30 13:00:00,28.34,28.35,28.27,28.28,175763.01615798922,11.8445,11.8487,11.8152,11.8194,175763.0162
2007-04-30 14:00:00,28.28,28.32,28.15,28.17,872890.4847396767,11.8194,11.8361,11.7651,11.7735,872890.4847
2007-04-30 15:00:00,28.17,28.21,28.12,28.16,513644.5242369837,11.7735,11.7902,11.7526,11.7693,513644.5242
2007-05-01 09:30:00,28.24,28.41,28.2,28.21,60323.159784560135,11.8027,11.8738,11.786,11.7902,60323.1598
2007-05-01 10:00:00,28.22,28.27,28.13,28.16,330520.6463195691,11.7943,11.8152,11.7567,11.7693,330520.6463
2007-05-01 11:00:00,28.15,28.16,28.02,28.04,182046.67863554755,11.7651,11.7693,11.7108,11.7191,182046.6786
2007-05-01 12:00:00,28.04,28.17,28.04,28.14,173070.01795332134,11.7191,11.7735,11.7191,11.7609,173070.018
2007-05-01 13:00:00,28.13,28.18,28.06,28.16,96409.3357271095,11.7567,11.7776,11.7275,11.7693,96409.3357
2007-05-01 14:00:00,28.16,28.24,28.13,28.15,117414.72172351884,11.7693,11.8027,11.7567,11.7651,117414.7217
2007-05-01 15:00:00,28.14,28.23,28.13,28.17,235188.5098743267,11.7609,11.7985,11.7567,11.7735,235188.5099
2007-05-02 09:30:00,28.16,28.16,28.08,28.13,47755.83482944344,11.7693,11.7693,11.7358,11.7567,47755.8348
2007-05-02 10:00:00,28.13,28.32,28.13,28.29,143447.03770197486,11.7567,11.8361,11.7567,11.8236,143447.0377
2007-05-02 11:00:00,28.28,28.28,28.13,28.17,116876.12208258528,11.8194,11.8194,11.7567,11.7735,116876.1221
2007-05-02 12:00:00,28.16,28.16,28.06,28.07,120825.8527827648,11.7693,11.7693,11.7275,11.7317,120825.8528
2007-05-02 13:00:00,28.08,28.13,28.06,28.08,174326.75044883302,11.7358,11.7567,11.7275,11.7358,174326.7504
2007-05-02 14:00:00,28.08,28.12,28.04,28.1,177199.2818671454,11.7358,11.7526,11.7191,11.7442,177199.2819
2007-05-02 15:00:00,28.1,28.11,27.97,28.0,300538.5996409335,11.7442,11.7484,11.6899,11.7024,300538.5996
2007-05-03 09:30:00,28.13,28.16,27.88,28.04,73788.15080789945,11.7567,11.7693,11.6522,11.7191,73788.1508
2007-05-03 10:00:00,28.06,28.11,27.96,28.01,277558.3482944344,11.7275,11.7484,11.6857,11.7066,277558.3483
2007-05-03 11:00:00,28.02,28.1,27.93,28.07,319210.0538599641,11.7108,11.7442,11.6731,11.7317,319210.0539
2007-05-03 12:00:00,28.07,28.15,28.01,28.15,340754.039497307,11.7317,11.7651,11.7066,11.7651,340754.0395
2007-05-03 13:00:00,28.15,28.28,28.1,28.25,136624.77558348293,11.7651,11.8194,11.7442,11.8069,136624.7756
2007-05-03 14:00:00,28.24,28.35,28.23,28.34,168402.1543985637,11.8027,11.8487,11.7985,11.8445,168402.1544
2007-05-03 15:00:00,28.35,28.38,28.26,28.3,240933.5727109515,11.8487,11.8612,11.8111,11.8278,240933.5727
2007-05-04 09:30:00,28.33,28.35,28.07,28.13,50807.89946140035,11.8403,11.8487,11.7317,11.7567,50807.8995
2007-05-04 10:00:00,28.13,28.17,27.91,27.99,276481.1490125673,11.7567,11.7735,11.6648,11.6982,276481.149
2007-05-04 11:00:00,27.99,28.12,27.97,28.09,172531.41831238777,11.6982,11.7526,11.6899,11.74,172531.4183
2007-05-04 12:00:00,28.1,28.24,28.1,28.24,245960.50269299807,11.7442,11.8027,11.7442,11.8027,245960.5027
2007-05-04 13:00:00,28.24,28.31,28.2,28.27,1269299.8204667862,11.8027,11.832,11.786,11.8152,1269299.8205
2007-05-04 14:00:00,28.27,28.35,28.26,28.31,665529.6229802512,11.8152,11.8487,11.8111,11.832,665529.623
2007-05-04 15:00:00,28.32,28.42,28.31,28.35,1061938.9587073608,11.8361,11.8779,11.832,11.8487,1061938.9587
2007-05-07 09:30:00,28.33,28.48,28.33,28.45,105385.99640933573,11.8403,11.903,11.8403,11.8905,105385.9964
2007-05-07 10:00:00,28.45,28.51,28.27,28.27,297307.00179533206,11.8905,11.9156,11.8152,11.8152,297307.0018
2007-05-07 11:00:00,28.28,28.29,28.2,28.22,73788.15080789945,11.8194,11.8236,11.786,11.7943,73788.1508
2007-05-07 12:00:00,28.22,28.25,28.17,28.25,41472.17235188509,11.7943,11.8069,11.7735,11.8069,41472.1724
2007-05-07 13:00:00,28.24,28.25,28.17,28.21,34290.84380610412,11.8027,11.8069,11.7735,11.7902,34290.8438
2007-05-07 14:00:00,28.21,28.27,28.17,28.2,124775.58348294432,11.7902,11.8152,11.7735,11.786,124775.5835
2007-05-07 15:00:00,28.19,28.22,28.16,28.18,213105.92459605023,11.7818,11.7943,11.7693,11.7776,213105.9246
2007-05-08 09:30:00,28.1,28.17,27.73,27.9,200359.066427289,11.7442,11.7735,11.5896,11.6606,200359.0664
2007-05-08 10:00:00,27.89,28.01,27.84,27.9,306463.1956912028,11.6564,11.7066,11.6355,11.6606,306463.1957
2007-05-08 11:00:00,27.9,27.9,27.79,27.79,103770.197486535,11.6606,11.6606,11.6146,11.6146,103770.1975
2007-05-08 12:00:00,27.79,28.01,27.76,28.01,212028.7253141831,11.6146,11.7066,11.6021,11.7066,212028.7253
2007-05-08 13:00:00,27.99,28.01,27.93,28.01,90125.67324955115,11.6982,11.7066,11.6731,11.7066,90125.6732
2007-05-08 14:00:00,28.01,28.06,27.98,28.03,104488.33034111308,11.7066,11.7275,11.694,11.7149,104488.3303
2007-05-08 15:00:00,28.04,28.08,27.97,27.99,409335.7271095152,11.7191,11.7358,11.6899,11.6982,409335.7271
2007-05-09 09:30:00,27.97,27.98,27.87,27.98,45062.83662477558,11.6899,11.694,11.6481,11.694,45062.8366
2007-05-09 10:00:00,27.97,28.11,27.93,28.1,529622.9802513464,11.6899,11.7484,11.6731,11.7442,529622.9803
2007-05-09 11:00:00,28.1,28.16,28.1,28.12,172710.9515260323,11.7442,11.7693,11.7442,11.7526,172710.9515
2007-05-09 12:00:00,28.12,28.15,28.08,28.13,82405.7450628366,11.7526,11.7651,11.7358,11.7567,82405.7451
2007-05-09 13:00:00,28.13,28.14,28.09,28.14,92998.20466786354,11.7567,11.7609,11.74,11.7609,92998.2047
2007-05-09 14:00:00,28.14,28.17,27.96,28.11,240215.43985637336,11.7609,11.7735,11.6857,11.7484,240215.4399
2007-05-09 15:00:00,28.11,28.13,28.08,28.1,210233.39317773783,11.7484,11.7567,11.7358,11.7442,210233.3932
2007-05-10 09:30:00,28.12,28.22,27.96,28.13,100718.13285457809,11.7526,11.7943,11.6857,11.7567,100718.1329
2007-05-10 10:00:00,28.16,28.22,28.08,28.11,344524.236983842,11.7693,11.7943,11.7358,11.7484,344524.237
2007-05-10 11:00:00,28.1,28.13,28.01,28.02,249012.56732495507,11.7442,11.7567,11.7066,11.7108,249012.5673
2007-05-10 12:00:00,28.02,28.06,27.96,28.04,173967.68402154397,11.7108,11.7275,11.6857,11.7191,173967.684
2007-05-10 13:00:00,28.04,28.04,27.91,27.97,182764.81149012563,11.7191,11.7191,11.6648,11.6899,182764.8115
2007-05-10 14:00:00,27.97,28.06,27.94,27.95,312926.3913824057,11.6899,11.7275,11.6773,11.6815,312926.3914
2007-05-10 15:00:00,27.96,28.07,27.94,28.01,330879.71274685813,11.6857,11.7317,11.6773,11.7066,330879.7127
2007-05-11 09:30:00,28.02,28.36,28.0,28.22,564452.4236983841,11.7108,11.8529,11.7024,11.7943,564452.4237
2007-05-11 10:00:00,28.24,28.25,28.06,28.14,562477.5583482943,11.8027,11.8069,11.7275,11.7609,562477.5583
2007-05-11 11:00:00,28.13,28.22,28.13,28.17,247217.23518850983,11.7567,11.7943,11.7567,11.7735,247217.2352
2007-05-11 12:00:00,28.18,28.21,28.12,28.21,163375.22441651704,11.7776,11.7902,11.7526,11.7902,163375.2244
2007-05-11 13:00:00,28.21,28.22,28.13,28.14,111310.59245960502,11.7902,11.7943,11.7567,11.7609,111310.5925
2007-05-11 14:00:00,28.14,28.2,28.12,28.17,173249.55116696586,11.7609,11.786,11.7526,11.7735,173249.5512
2007-05-11 15:00:00,28.17,28.23,28.13,28.22,476301.6157989227,11.7735,11.7985,11.7567,11.7943,476301.6158
2007-05-14 09:30:00,28.24,28.37,28.23,28.31,52423.69838420107,11.8027,11.857,11.7985,11.832,52423.6984
2007-05-14 10:00:00,28.32,28.32,28.03,28.12,261938.9587073608,11.8361,11.8361,11.7149,11.7526,261938.9587
2007-05-14 11:00:00,28.13,28.13,27.97,27.98,135188.50987432673,11.7567,11.7567,11.6899,11.694,135188.5099
2007-05-14 12:00:00,27.98,28.02,27.91,28.01,106463.19569120284,11.694,11.7108,11.6648,11.7066,106463.1957
2007-05-14 13:00:00,28.01,28.03,27.86,27.86,130520.6463195691,11.7066,11.7149,11.6439,11.6439,130520.6463
2007-05-14 14:00:00,27.87,27.99,27.82,27.93,238240.5745062836,11.6481,11.6982,11.6272,11.6731,238240.5745
2007-05-14 15:00:00,27.93,28.02,27.91,27.98,228007.18132854576,11.6731,11.7108,11.6648,11.694,228007.1813
2007-05-15 09:30:00,27.96,28.01,27.88,27.93,66427.28904847396,11.6857,11.7066,11.6522,11.6731,66427.289
2007-05-15 10:00:00,27.93,28.15,27.93,28.05,599461.4003590663,11.6731,11.7651,11.6731,11.7233,599461.4004
2007-05-15 11:00:00,28.05,28.2,28.01,28.1,438599.6409335727,11.7233,11.786,11.7066,11.7442,438599.6409
2007-05-15 12:00:00,28.1,28.18,28.04,28.06,295870.7360861759,11.7442,11.7776,11.7191,11.7275,295870.7361
2007-05-15 13:00:00,28.04,28.13,28.02,28.1,405206.4631956911,11.7191,11.7567,11.7108,11.7442,405206.4632
2007-05-15 14:00:00,28.08,28.12,28.01,28.07,499461.4003590664,11.7358,11.7526,11.7066,11.7317,499461.4004
2007-05-15 15:00:00,28.07,28.07,27.97,28.02,330520.6463195691,11.7317,11.7317,11.6899,11.7108,330520.6463
2007-05-16 09:30:00,28.01,28.01,27.76,27.82,150269.29982046675,11.7066,11.7066,11.6021,11.6272,150269.2998
2007-05-16 10:00:00,27.82,27.89,27.76,27.87,189228.0071813285,11.6272,11.6564,11.6021,11.6481,189228.0072
2007-05-16 11:00:00,27.87,27.94,27.77,27.89,107719.92818671452,11.6481,11.6773,11.6063,11.6564,107719.9282
2007-05-16 12:00:00,27.88,27.89,27.82,27.87,61041.29263913823,11.6522,11.6564,11.6272,11.6481,61041.2926
2007-05-16 13:00:00,27.87,27.93,27.84,27.91,69658.88689407539,11.6481,11.6731,11.6355,11.6648,69658.8869
2007-05-16 14:00:00,27.91,27.97,27.91,27.97,155655.29622980248,11.6648,11.6899,11.6648,11.6899,155655.2962
2007-05-16 15:00:00,27.98,27.98,27.89,27.9,284380.61041292635,11.694,11.694,11.6564,11.6606,284380.6104
2007-05-17 09:30:00,28.02,28.18,28.0,28.06,149192.10053859962,11.7108,11.7776,11.7024,11.7275,149192.1005
2007-05-17 10:00:00,28.06,28.19,28.04,28.18,235368.04308797125,11.7275,11.7818,11.7191,11.7776,235368.0431
2007-05-17 11:00:00,28.19,28.21,28.05,28.1,303052.06463195686,11.7818,11.7902,11.7233,11.7442,303052.0646
2007-05-17 12:00:00,28.1,28.12,28.03,28.03,141472.17235188506,11.7442,11.7526,11.7149,11.7149,141472.1724
2007-05-17 13:00:00,28.03,28.09,28.01,28.09,100897.6660682226,11.7149,11.74,11.7066,11.74,100897.6661
2007-05-17 14:00:00,28.09,28.13,28.03,28.06,160502.69299820464,11.74,11.7567,11.7149,11.7275,160502.693
2007-05-17 15:00:00,28.06,28.1,27.98,28.0,264452.42369838414,11.7275,11.7442,11.694,11.7024,264452.4237
2007-05-18 09:30:00,28.05,28.07,27.94,27.98,248114.90125673247,11.7233,11.7317,11.6773,11.694,248114.9013
2007-05-18 10:00:00,27.98,28.21,27.98,28.13,281328.54578096943,11.694,11.7902,11.694,11.7567,281328.5458
2007-05-18 11:00:00,28.12,28.22,28.11,28.2,173249.55116696586,11.7526,11.7943,11.7484,11.786,173249.5512
2007-05-18 12:00:00,28.21,28.32,28.16,28.28,320646.31956912024,11.7902,11.8361,11.7693,11.8194,320646.3196
2007-05-18 13:00:00,28.29,28.36,28.27,28.28,133931.77737881505,11.8236,11.8529,11.8152,11.8194,133931.7774
2007-05-18 14:00:00,28.28,28.32,28.27,28.3,138958.70736086174,11.8194,11.8361,11.8152,11.8278,138958.7074
2007-05-18 15:00:00,28.3,28.36,28.27,28.33,326032.31597845594,11.8278,11.8529,11.8152,11.8403,326032.316
2007-05-21 09:30:00,28.28,28.4,28.25,28.36,96050.26929982046,11.8194,11.8696,11.8069,11.8529,96050.2693
2007-05-21 10:00:00,28.37,28.4,28.29,28.34,175942.54937163374,11.857,11.8696,11.8236,11.8445,175942.5494
2007-05-21 11:00:00,28.34,28.35,28.3,28.3,189228.0071813285,11.8445,11.8487,11.8278,11.8278,189228.0072
2007-05-21 12:00:00,28.3,28.36,28.29,28.35,191202.87253141828,11.8278,11.8529,11.8236,11.8487,191202.8725
2007-05-21 13:00:00,28.36,28.37,28.31,28.32,143267.5044883303,11.8529,11.857,11.832,11.8361,143267.5045
2007-05-21 14:00:00,28.33,28.37,28.31,28.37,209874.3267504488,11.8403,11.857,11.832,11.857,209874.3268
2007-05-21 15:00:00,28.36,28.41,28.35,28.41,526570.9156193895,11.8529,11.8738,11.8487,11.8738,526570.9156
2007-05-22 09:30:00,28.3,28.38,27.87,27.99,304488.33034111303,11.8278,11.8612,11.6481,11.6982,304488.3303
2007-05-22 10:00:00,28.02,28.2,27.98,28.16,555475.7630161579,11.7108,11.786,11.694,11.7693,555475.763
2007-05-22 11:00:00,28.17,28.29,28.14,28.22,200538.5996409336,11.7735,11.8236,11.7609,11.7943,200538.5996
2007-05-22 12:00:00,28.23,28.25,28.17,28.21,197486.53500897664,11.7985,11.8069,11.7735,11.7902,197486.535
2007-05-22 13:00:00,28.21,28.3,28.18,28.28,268940.7540394973,11.7902,11.8278,11.7776,11.8194,268940.754
2007-05-22 14:00:00,28.28,28.33,28.22,28.31,272710.9515260323,11.8194,11.8403,11.7943,11.832,272710.9515
2007-05-22 15:00:00,28.31,28.37,28.27,28.3,569120.2872531418,11.832,11.857,11.8152,11.8278,569120.2873
2007-05-23 09:30:00,28.11,28.13,27.84,28.07,222621.18491921003,11.7484,11.7567,11.6355,11.7317,222621.1849
2007-05-23 10:00:00,28.07,28.15,27.92,27.92,312028.7253141831,11.7317,11.7651,11.669,11.669,312028.7253
2007-05-23 11:00:00,27.92,28.08,27.88,27.98,450987.4326750448,11.669,11.7358,11.6522,11.694,450987.4327
2007-05-23 12:00:00,27.99,28.06,27.98,28.04,197307.0017953321,11.6982,11.7275,11.694,11.7191,197307.0018
2007-05-23 13:00:00,28.03,28.08,28.02,28.07,259066.42728904844,11.7149,11.7358,11.7108,11.7317,259066.4273
2007-05-23 14:00:00,28.07,28.1,27.94,27.99,557630.1615798922,11.7317,11.7442,11.6773,11.6982,557630.1616
2007-05-23 15:00:00,27.99,28.06,27.94,27.98,1126032.3159784558,11.6982,11.7275,11.6773,11.694,1126032.316
2007-05-24 09:30:00,27.98,28.08,27.92,28.03,114362.65709156192,11.694,11.7358,11.669,11.7149,114362.6571
2007-05-24 10:00:00,28.04,28.18,27.81,27.84,458348.2944344703,11.7191,11.7776,11.623,11.6355,458348.2944
2007-05-24 11:00:00,27.84,27.92,27.77,27.9,314901.25673249544,11.6355,11.669,11.6063,11.6606,314901.2567
2007-05-24 12:00:00,27.9,27.93,27.79,27.9,398922.8007181328,11.6606,11.6731,11.6146,11.6606,398922.8007
2007-05-24 13:00:00,27.91,27.98,27.86,27.94,224775.58348294432,11.6648,11.694,11.6439,11.6773,224775.5835
2007-05-24 14:00:00,27.93,27.94,27.82,27.83,184380.61041292635,11.6731,11.6773,11.6272,11.6314,184380.6104
2007-05-24 15:00:00,27.82,27.91,27.79,27.91,565350.0897666067,11.6272,11.6648,11.6146,11.6648,565350.0898
2007-05-25 09:30:00,27.88,27.9,27.79,27.89,70017.95332136445,11.6522,11.6606,11.6146,11.6564,70017.9533
2007-05-25 10:00:00,27.88,28.05,27.81,27.96,209515.2603231597,11.6522,11.7233,11.623,11.6857,209515.2603
2007-05-25 11:00:00,27.97,28.02,27.96,28.0,122262.118491921,11.6899,11.7108,11.6857,11.7024,122262.1185
2007-05-25 12:00:00,28.0,28.02,27.93,27.97,150269.29982046675,11.7024,11.7108,11.6731,11.6899,150269.2998
2007-05-25 13:00:00,27.97,28.02,27.96,27.96,75044.88330341112,11.6899,11.7108,11.6857,11.6857,75044.8833
2007-05-25 14:00:00,27.97,28.02,27.96,27.98,124955.11669658886,11.6899,11.7108,11.6857,11.694,124955.1167
2007-05-25 15:00:00,27.98,27.99,27.88,27.91,225314.18312387788,11.694,11.6982,11.6522,11.6648,225314.1831
2007-05-29 09:30:00,27.94,28.04,27.84,28.0,87073.60861759425,11.6773,11.7191,11.6355,11.7024,87073.6086
2007-05-29 10:00:00,28.01,28.03,27.92,28.0,326929.9820466786,11.7066,11.7149,11.669,11.7024,326929.982
2007-05-29 11:00:00,28.0,28.02,27.93,27.93,198743.2675044883,11.7024,11.7108,11.6731,11.6731,198743.2675
2007-05-29 12:00:00,27.93,27.97,27.84,27.92,202154.39856373423,11.6731,11.6899,11.6355,11.669,202154.3986
2007-05-29 13:00:00,27.92,27.97,27.8,27.88,109874.32675044882,11.669,11.6899,11.6188,11.6522,109874.3268
2007-05-29 14:00:00,27.88,27.89,27.79,27.88,130520.6463195691,11.6522,11.6564,11.6146,11.6522,130520.6463
2007-05-29 15:00:00,27.87,28.02,27.87,28.0,300538.5996409335,11.6481,11.7108,11.6481,11.7024,300538.5996
2007-05-30 09:30:00,27.94,28.05,27.79,28.04,136265.7091561939,11.6773,11.7233,11.6146,11.7191,136265.7092
2007-05-30 10:00:00,28.05,28.2,28.01,28.15,278635.5475763016,11.7233,11.786,11.7066,11.7651,278635.5476
2007-05-30 11:00:00,28.15,28.35,28.1,28.34,314183.12387791736,11.7651,11.8487,11.7442,11.8445,314183.1239
2007-05-30 12:00:00,28.35,28.62,28.34,28.61,368761.2208258527,11.8487,11.9615,11.8445,11.9573,368761.2208
2007-05-30 13:00:00,28.61,28.77,28.6,28.67,423698.3842010772,11.9573,12.0242,11.9532,11.9824,423698.3842
2007-05-30 14:00:00,28.68,28.93,28.59,28.93,658168.7612208257,11.9866,12.0911,11.949,12.0911,658168.7612
2007-05-30 15:00:00,28.93,29.04,28.9,29.03,766786.3554757629,12.0911,12.1371,12.0786,12.1329,766786.3555
2007-05-31 09:30:00,29.08,29.47,29.04,29.44,271813.28545780963,12.1538,12.3168,12.1371,12.3042,271813.2855
2007-05-31 10:00:00,29.44,30.25,29.44,30.02,1221723.5188509873,12.3042,12.6428,12.3042,12.5466,1221723.5189
2007-05-31 11:00:00,30.01,30.08,29.89,30.06,441113.105924596,12.5425,12.5717,12.4923,12.5634,441113.1059
2007-05-31 12:00:00,30.05,30.17,30.01,30.07,449910.2333931777,12.5592,12.6093,12.5425,12.5675,449910.2334
2007-05-31 13:00:00,30.07,30.08,29.87,29.99,539138.2405745062,12.5675,12.5717,12.484,12.5341,539138.2406
2007-05-31 14:00:00,29.99,30.06,29.98,29.99,325314.18312387785,12.5341,12.5634,12.5299,12.5341,325314.1831
2007-05-31 15:00:00,29.99,30.04,29.97,30.02,637881.5080789945,12.5341,12.555,12.5257,12.5466,637881.5081
2007-06-01 09:30:00,30.06,30.08,29.98,30.02,122441.65170556551,12.5634,12.5717,12.5299,12.5466,122441.6517
2007-06-01 10:00:00,30.02,30.13,30.0,30.08,423877.9174147217,12.5466,12.5926,12.5383,12.5717,423877.9174
2007-06-01 11:00:00,30.08,30.12,30.02,30.08,486175.9425493716,12.5717,12.5884,12.5466,12.5717,486175.9425
2007-06-01 12:00:00,30.07,30.09,30.01,30.04,368581.6876122082,12.5675,12.5759,12.5425,12.555,368581.6876
2007-06-01 13:00:00,30.04,30.07,29.94,30.01,231418.3123877917,12.555,12.5675,12.5132,12.5425,231418.3124
2007-06-01 14:00:00,30.02,30.04,29.97,30.03,311669.658886894,12.5466,12.555,12.5257,12.5508,311669.6589
2007-06-01 15:00:00,30.03,30.05,29.99,30.05,405026.9299820466,12.5508,12.5592,12.5341,12.5592,405026.93
2007-06-04 09:30:00,29.9,30.05,29.88,30.02,125493.71633752242,12.4965,12.5592,12.4881,12.5466,125493.7163
2007-06-04 10:00:00,30.01,30.05,29.72,29.79,329982.0466786355,12.5425,12.5592,12.4213,12.4505,329982.0467
2007-06-04 11:00:00,29.8,29.89,29.79,29.8,353859.9640933572,12.4547,12.4923,12.4505,12.4547,353859.9641
2007-06-04 12:00:00,29.8,29.84,29.79,29.8,279892.28007181326,12.4547,12.4714,12.4505,12.4547,279892.2801
2007-06-04 13:00:00,29.79,29.82,29.75,29.75,192459.60502693,12.4505,12.4631,12.4338,12.4338,192459.605
2007-06-04 14:00:00,29.76,29.82,29.67,29.79,303231.5978456014,12.438,12.4631,12.4004,12.4505,303231.5978
2007-06-04 15:00:00,29.78,29.84,29.74,29.79,506463.1956912028,12.4463,12.4714,12.4296,12.4505,506463.1957
2007-06-05 09:30:00,29.57,29.63,29.43,29.55,108258.5278276481,12.3586,12.3836,12.3001,12.3502,108258.5278
2007-06-05 10:00:00,29.55,29.63,29.5,29.59,223698.3842010772,12.3502,12.3836,12.3293,12.3669,223698.3842
2007-06-05 11:00:00,29.59,29.64,29.56,29.59,90125.67324955115,12.3669,12.3878,12.3544,12.3669,90125.6732
2007-06-05 12:00:00,29.59,29.72,29.53,29.68,145780.96947935366,12.3669,12.4213,12.3419,12.4045,145780.9695
2007-06-05 13:00:00,29.68,29.71,29.57,29.68,121364.45242369836,12.4045,12.4171,12.3586,12.4045,121364.4524
2007-06-05 14:00:00,29.68,29.75,29.62,29.69,138958.70736086174,12.4045,12.4338,12.3795,12.4087,138958.7074
2007-06-05 15:00:00,29.69,29.74,29.68,29.73,173967.68402154397,12.4087,12.4296,12.4045,12.4254,173967.684
2007-06-06 09:30:00,29.73,29.73,29.52,29.64,71095.15260323159,12.4254,12.4254,12.3377,12.3878,71095.1526
2007-06-06 10:00:00,29.64,29.73,29.49,29.69,164272.89048473965,12.3878,12.4254,12.3251,12.4087,164272.8905
2007-06-06 11:00:00,29.67,29.72,29.55,29.57,142190.30520646318,12.4004,12.4213,12.3502,12.3586,142190.3052
2007-06-06 12:00:00,29.56,29.61,29.53,29.53,126570.91561938956,12.3544,12.3753,12.3419,12.3419,126570.9156
2007-06-06 13:00:00,29.53,29.59,29.52,29.58,175763.01615798922,12.3419,12.3669,12.3377,12.3628,175763.0162
2007-06-06 14:00:00,29.58,29.67,29.55,29.64,503949.73070017947,12.3628,12.4004,12.3502,12.3878,503949.7307
2007-06-06 15:00:00,29.65,29.68,29.6,29.63,634111.3105924595,12.392,12.4045,12.3711,12.3836,634111.3106
2007-06-07 09:30:00,29.57,29.65,29.46,29.59,168761.22082585277,12.3586,12.392,12.3126,12.3669,168761.2208
2007-06-07 10:00:00,29.58,29.62,29.52,29.54,240574.50628366243,12.3628,12.3795,12.3377,12.346,240574.5063
2007-06-07 11:00:00,29.53,29.59,29.49,29.56,211490.1256732495,12.3419,12.3669,12.3251,12.3544,211490.1257
2007-06-07 12:00:00,29.56,29.6,29.52,29.57,187253.14183123875,12.3544,12.3711,12.3377,12.3586,187253.1418
2007-06-07 13:00:00,29.55,29.57,29.5,29.56,385278.27648114896,12.3502,12.3586,12.3293,12.3544,385278.2765
2007-06-07 14:00:00,29.55,29.57,29.41,29.49,373967.684021544,12.3502,12.3586,12.2917,12.3251,373967.684
2007-06-07 15:00:00,29.5,29.61,29.34,29.35,388868.94075403945,12.3293,12.3753,12.2624,12.2666,388868.9408
2007-06-08 09:30:00,28.66,29.02,28.66,28.91,367504.48833034106,11.9782,12.1287,11.9782,12.0827,367504.4883
2007-06-08 10:00:00,28.93,28.96,28.88,28.93,784560.1436265708,12.0911,12.1036,12.0702,12.0911,784560.1436
2007-06-08 11:00:00,28.92,28.94,28.87,28.92,341292.63913824054,12.0869,12.0953,12.066,12.0869,341292.6391
2007-06-08 12:00:00,28.93,28.94,28.89,28.93,346858.1687612208,12.0911,12.0953,12.0744,12.0911,346858.1688
2007-06-08 13:00:00,28.93,28.95,28.9,28.91,468761.2208258527,12.0911,12.0994,12.0786,12.0827,468761.2208
2007-06-08 14:00:00,28.91,29.03,28.91,29.01,708797.1274685815,12.0827,12.1329,12.0827,12.1245,708797.1275
2007-06-08 15:00:00,29.0,29.13,28.98,29.06,949730.7001795332,12.1203,12.1747,12.112,12.1454,949730.7002
2007-06-11 09:30:00,29.1,29.19,28.85,29.15,85278.276481149,12.1621,12.1998,12.0577,12.183,85278.2765
2007-06-11 10:00:00,29.15,29.21,29.05,29.21,244883.30341113103,12.183,12.2081,12.1412,12.2081,244883.3034
2007-06-11 11:00:00,29.22,29.36,29.18,29.32,216876.12208258524,12.2123,12.2708,12.1956,12.2541,216876.1221
2007-06-11 12:00:00,29.33,29.4,29.2,29.38,136983.84201077197,12.2583,12.2875,12.2039,12.2792,136983.842
2007-06-11 13:00:00,29.38,29.42,29.29,29.29,82226.21184919208,12.2792,12.2959,12.2415,12.2415,82226.2118
2007-06-11 14:00:00,29.29,29.31,29.23,29.28,133931.77737881505,12.2415,12.2499,12.2165,12.2374,133931.7774
2007-06-11 15:00:00,29.27,29.31,29.21,29.23,314901.25673249544,12.2332,12.2499,12.2081,12.2165,314901.2567
2007-06-12 09:30:00,29.2,29.33,29.04,29.27,529802.5134649909,12.2155,12.2698,12.1485,12.2447,529802.5135
2007-06-12 10:00:00,29.26,29.33,29.22,29.32,347396.7684021543,12.2406,12.2698,12.2238,12.2657,347396.7684
2007-06-12 11:00:00,29.32,29.67,29.29,29.64,400000.0,12.2657,12.4121,12.2531,12.3995,400000.0
2007-06-12 12:00:00,29.63,29.64,29.54,29.63,203770.19748653492,12.3953,12.3995,12.3577,12.3953,203770.1975
2007-06-12 13:00:00,29.62,29.81,29.6,29.8,236624.7755834829,12.3912,12.4706,12.3828,12.4665,236624.7756
2007-06-12 14:00:00,29.79,29.84,29.46,29.55,254757.63016157984,12.4623,12.4832,12.3242,12.3619,254757.6302
2007-06-12 15:00:00,29.54,29.58,29.33,29.46,647755.8348294434,12.3577,12.3744,12.2698,12.3242,647755.8348
2007-06-13 09:30:00,29.69,30.06,29.68,29.83,180251.3464991023,12.4204,12.5752,12.4163,12.479,180251.3465
2007-06-13 10:00:00,29.84,29.99,29.78,29.94,323159.7845601436,12.4832,12.546,12.4581,12.525,323159.7846
2007-06-13 11:00:00,29.94,30.13,29.93,30.12,354937.16337522434,12.525,12.6045,12.5209,12.6003,354937.1634
2007-06-13 12:00:00,30.12,30.13,30.04,30.05,324416.51705565525,12.6003,12.6045,12.5669,12.5711,324416.5171
2007-06-13 13:00:00,30.05,30.12,30.02,30.09,387073.6086175942,12.5711,12.6003,12.5585,12.5878,387073.6086
2007-06-13 14:00:00,30.09,30.26,30.09,30.26,423339.31777378806,12.5878,12.6589,12.5878,12.6589,423339.3178
2007-06-13 15:00:00,30.26,30.34,30.13,30.32,386175.9425493716,12.6589,12.6924,12.6045,12.684,386175.9425
2007-06-14 09:30:00,30.3,30.33,30.19,30.27,159425.49371633749,12.6756,12.6882,12.6296,12.6631,159425.4937
2007-06-14 10:00:00,30.27,30.28,30.07,30.18,373070.0179533213,12.6631,12.6673,12.5794,12.6254,373070.018
2007-06-14 11:00:00,30.17,30.27,30.03,30.09,336624.7755834829,12.6213,12.6631,12.5627,12.5878,336624.7756
2007-06-14 12:00:00,30.09,30.19,30.08,30.15,203052.0646319569,12.5878,12.6296,12.5836,12.6129,203052.0646
2007-06-14 13:00:00,30.15,30.17,30.02,30.09,419210.053859964,12.6129,12.6213,12.5585,12.5878,419210.0539
2007-06-14 14:00:00,30.08,30.16,30.06,30.15,239856.3734290844,12.5836,12.6171,12.5752,12.6129,239856.3734
2007-06-14 15:00:00,30.16,30.23,30.12,30.19,464991.0233393177,12.6171,12.6464,12.6003,12.6296,464991.0233
2007-06-15 09:30:00,30.38,30.57,30.38,30.46,352603.2315978456,12.7091,12.7886,12.7091,12.7426,352603.2316
2007-06-15 10:00:00,30.45,30.54,30.29,30.3,222621.18491921003,12.7384,12.776,12.6715,12.6756,222621.1849
2007-06-15 11:00:00,30.31,30.36,30.3,30.32,161220.82585278273,12.6798,12.7007,12.6756,12.684,161220.8259
2007-06-15 12:00:00,30.32,30.35,30.21,30.23,157809.6947935368,12.684,12.6966,12.638,12.6464,157809.6948
2007-06-15 13:00:00,30.23,30.25,30.17,30.22,161579.8922800718,12.6464,12.6547,12.6213,12.6422,161579.8923
2007-06-15 14:00:00,30.2,30.21,30.13,30.16,223339.3177737881,12.6338,12.638,12.6045,12.6171,223339.3178
2007-06-15 15:00:00,30.16,30.16,30.07,30.12,522082.5852782764,12.6171,12.6171,12.5794,12.6003,522082.5853
2007-06-18 09:30:00,30.36,30.39,30.22,30.22,175763.01615798922,12.7007,12.7133,12.6422,12.6422,175763.0162
2007-06-18 10:00:00,30.22,30.27,30.09,30.25,138061.04129263913,12.6422,12.6631,12.5878,12.6547,138061.0413
2007-06-18 11:00:00,30.25,30.26,30.13,30.16,171095.15260323157,12.6547,12.6589,12.6045,12.6171,171095.1526
2007-06-18 12:00:00,30.17,30.18,30.14,30.17,152962.29802513463,12.6213,12.6254,12.6087,12.6213,152962.298
2007-06-18 13:00:00,30.17,30.17,30.09,30.1,208438.06104129265,12.6213,12.6213,12.5878,12.592,208438.061
2007-06-18 14:00:00,30.1,30.13,30.07,30.09,360502.6929982046,12.592,12.6045,12.5794,12.5878,360502.693
2007-06-18 15:00:00,30.08,30.19,30.08,30.14,343985.6373429084,12.5836,12.6296,12.5836,12.6087,343985.6373
2007-06-19 09:30:00,30.17,30.18,30.08,30.09,123339.31777378812,12.6213,12.6254,12.5836,12.5878,123339.3178
2007-06-19 10:00:00,30.09,30.3,30.04,30.3,275942.54937163374,12.5878,12.6756,12.5669,12.6756,275942.5494
2007-06-19 11:00:00,30.29,30.36,30.26,30.35,227289.04847396765,12.6715,12.7007,12.6589,12.6966,227289.0485
2007-06-19 12:00:00,30.35,30.54,30.31,30.53,244344.70377019743,12.6966,12.776,12.6798,12.7719,244344.7038
2007-06-19 13:00:00,30.53,30.61,30.5,30.56,256552.9622980251,12.7719,12.8053,12.7593,12.7844,256552.9623
2007-06-19 14:00:00,30.56,30.77,30.54,30.76,537163.3752244165,12.7844,12.8723,12.776,12.8681,537163.3752
2007-06-19 15:00:00,30.76,30.84,30.67,30.69,778994.6140035905,12.8681,12.9015,12.8304,12.8388,778994.614
2007-06-20 09:30:00,30.69,30.78,30.56,30.6,87253.14183123877,12.8388,12.8764,12.7844,12.8011,87253.1418
2007-06-20 10:00:00,30.58,30.64,30.49,30.6,245601.4362657091,12.7928,12.8179,12.7551,12.8011,245601.4363
2007-06-20 11:00:00,30.6,30.72,30.54,30.69,155655.29622980248,12.8011,12.8513,12.776,12.8388,155655.2962
2007-06-20 12:00:00,30.68,30.8,30.65,30.77,99102.33393177736,12.8346,12.8848,12.8221,12.8723,99102.3339
2007-06-20 13:00:00,30.76,30.76,30.58,30.64,159964.09335727108,12.8681,12.8681,12.7928,12.8179,159964.0934
2007-06-20 14:00:00,30.64,30.7,30.56,30.66,384201.0771992818,12.8179,12.843,12.7844,12.8262,384201.0772
2007-06-20 15:00:00,30.65,30.67,30.56,30.6,462477.5583482944,12.8221,12.8304,12.7844,12.8011,462477.5583
2007-06-21 09:30:00,30.59,30.59,30.35,30.41,110771.99281867144,12.797,12.797,12.6966,12.7217,110771.9928
2007-06-21 10:00:00,30.4,30.7,30.4,30.61,175942.54937163374,12.7175,12.843,12.7175,12.8053,175942.5494
2007-06-21 11:00:00,30.61,30.61,30.45,30.52,175224.41651705562,12.8053,12.8053,12.7384,12.7677,175224.4165
2007-06-21 12:00:00,30.55,30.61,30.43,30.48,138779.1741472172,12.7802,12.8053,12.73,12.7509,138779.1741
2007-06-21 13:00:00,30.49,30.65,30.48,30.61,112926.39138240572,12.7551,12.8221,12.7509,12.8053,112926.3914
2007-06-21 14:00:00,30.63,30.64,30.51,30.57,111490.12567324954,12.8137,12.8179,12.7635,12.7886,111490.1257
2007-06-21 15:00:00,30.58,30.6,30.49,30.51,475942.5493716337,12.7928,12.8011,12.7551,12.7635,475942.5494
2007-06-22 09:30:00,30.48,30.53,30.17,30.31,140215.4398563734,12.7509,12.7719,12.6213,12.6798,140215.4399
2007-06-22 10:00:00,30.31,30.45,30.22,30.33,425852.7827648114,12.6798,12.7384,12.6422,12.6882,425852.7828
2007-06-22 11:00:00,30.33,30.38,30.27,30.35,182046.67863554755,12.6882,12.7091,12.6631,12.6966,182046.6786
2007-06-22 12:00:00,30.36,30.36,30.06,30.09,258886.89407540392,12.7007,12.7007,12.5752,12.5878,258886.8941
2007-06-22 13:00:00,30.09,30.2,30.02,30.1,213105.92459605023,12.5878,12.6338,12.5585,12.592,213105.9246
2007-06-22 14:00:00,30.1,30.12,29.98,30.07,284919.2100538599,12.592,12.6003,12.5418,12.5794,284919.2101
2007-06-22 15:00:00,30.07,30.14,29.86,29.99,554398.5637342908,12.5794,12.6087,12.4916,12.546,554398.5637
2007-06-25 09:30:00,29.99,30.02,29.71,29.78,180251.3464991023,12.546,12.5585,12.4288,12.4581,180251.3465
2007-06-25 10:00:00,29.78,29.94,29.72,29.93,223698.3842010772,12.4581,12.525,12.433,12.5209,223698.3842
2007-06-25 11:00:00,29.94,29.99,29.92,29.99,146858.1687612208,12.525,12.546,12.5167,12.546,146858.1688
2007-06-25 12:00:00,29.98,30.02,29.89,29.94,231597.84560143625,12.5418,12.5585,12.5041,12.525,231597.8456
2007-06-25 13:00:00,29.93,29.98,29.89,29.95,256552.9622980251,12.5209,12.5418,12.5041,12.5292,256552.9623
2007-06-25 14:00:00,29.95,29.98,29.7,29.78,391382.4057450628,12.5292,12.5418,12.4246,12.4581,391382.4057
2007-06-25 15:00:00,29.76,29.92,29.72,29.83,398922.8007181328,12.4497,12.5167,12.433,12.479,398922.8007
2007-06-26 09:30:00,29.84,29.89,29.4,29.68,196588.868940754,12.4832,12.5041,12.2991,12.4163,196588.8689
2007-06-26 10:00:00,29.68,29.72,29.39,29.42,385996.4093357271,12.4163,12.433,12.2949,12.3075,385996.4093
2007-06-26 11:00:00,29.42,29.67,29.41,29.66,181687.6122082585,12.3075,12.4121,12.3033,12.4079,181687.6122
2007-06-26 12:00:00,29.67,29.7,29.55,29.56,131597.84560143625,12.4121,12.4246,12.3619,12.3661,131597.8456
2007-06-26 13:00:00,29.57,29.62,29.5,29.59,282046.6786355475,12.3702,12.3912,12.341,12.3786,282046.6786
2007-06-26 14:00:00,29.6,29.68,29.5,29.54,432495.5116696588,12.3828,12.4163,12.341,12.3577,432495.5117
2007-06-26 15:00:00,29.54,29.63,29.49,29.58,457091.56193895865,12.3577,12.3953,12.3368,12.3744,457091.5619
2007-06-27 09:30:00,29.52,29.88,29.29,29.86,263195.6912028725,12.3493,12.4999,12.2531,12.4916,263195.6912
2007-06-27 10:00:00,29.86,30.44,29.85,30.4,903231.5978456012,12.4916,12.7342,12.4874,12.7175,903231.5978
2007-06-27 11:00:00,30.41,30.42,30.09,30.13,289766.60682226205,12.7217,12.7258,12.5878,12.6045,289766.6068
2007-06-27 12:00:00,30.13,30.13,29.97,30.06,301256.73249551165,12.6045,12.6045,12.5376,12.5752,301256.7325
2007-06-27 13:00:00,30.06,30.19,30.01,30.1,234470.37701974864,12.5752,12.6296,12.5543,12.592,234470.377
2007-06-27 14:00:00,30.1,30.23,30.1,30.16,152782.7648114901,12.592,12.6464,12.592,12.6171,152782.7648
2007-06-27 15:00:00,30.16,30.34,30.15,30.28,430879.7127468581,12.6171,12.6924,12.6129,12.6673,430879.7127
2007-06-28 09:30:00,30.18,30.25,30.12,30.22,51346.49910233392,12.6254,12.6547,12.6003,12.6422,51346.4991
2007-06-28 10:00:00,30.25,30.36,30.21,30.25,112028.7253141831,12.6547,12.7007,12.638,12.6547,112028.7253
2007-06-28 11:00:00,30.25,30.4,30.25,30.4,146140.0359066427,12.6547,12.7175,12.6547,12.7175,146140.0359
2007-06-28 12:00:00,30.41,30.56,30.41,30.55,116337.52244165169,12.7217,12.7844,12.7217,12.7802,116337.5224
2007-06-28 13:00:00,30.55,30.6,30.51,30.57,127827.64811490124,12.7802,12.8011,12.7635,12.7886,127827.6481
2007-06-28 14:00:00,30.56,30.62,30.4,30.47,293177.737881508,12.7844,12.8095,12.7175,12.7468,293177.7379
2007-06-28 15:00:00,30.45,30.57,30.39,30.45,461041.2926391382,12.7384,12.7886,12.7133,12.7384,461041.2926
2007-06-29 09:30:00,30.32,30.43,30.14,30.35,103052.06463195688,12.684,12.73,12.6087,12.6966,103052.0646
2007-06-29 10:00:00,30.36,30.47,30.29,30.3,94973.0700179533,12.7007,12.7468,12.6715,12.6756,94973.07
2007-06-29 11:00:00,30.3,30.36,30.26,30.28,125134.64991023338,12.6756,12.7007,12.6589,12.6673,125134.6499
2007-06-29 12:00:00,30.3,30.3,30.11,30.14,88150.80789946139,12.6756,12.6756,12.5962,12.6087,88150.8079
2007-06-29 13:00:00,30.14,30.26,30.05,30.23,394614.0035906642,12.6087,12.6589,12.5711,12.6464,394614.0036
2007-06-29 14:00:00,30.23,30.24,30.07,30.19,143626.57091561938,12.6464,12.6505,12.5794,12.6296,143626.5709
2007-06-29 15:00:00,30.19,30.29,29.95,30.21,434649.91023339314,12.6296,12.6715,12.5292,12.638,434649.9102
2007-07-02 09:30:00,30.25,30.45,30.25,30.38,166247.7558348294,12.6547,12.7384,12.6547,12.7091,166247.7558
2007-07-02 10:00:00,30.38,30.62,30.38,30.62,231956.9120287253,12.7091,12.8095,12.7091,12.8095,231956.912
2007-07-02 11:00:00,30.63,30.68,30.53,30.54,189228.0071813285,12.8137,12.8346,12.7719,12.776,189228.0072
2007-07-02 12:00:00,30.55,30.57,30.41,30.47,150807.89946140035,12.7802,12.7886,12.7217,12.7468,150807.8995
2007-07-02 13:00:00,30.47,30.6,30.46,30.57,118312.38779174144,12.7468,12.8011,12.7426,12.7886,118312.3878
2007-07-02 14:00:00,30.57,30.6,30.52,30.55,133213.64452423697,12.7886,12.8011,12.7677,12.7802,133213.6445
2007-07-02 15:00:00,30.54,30.55,30.45,30.55,283303.4111310592,12.776,12.7802,12.7384,12.7802,283303.4111
2007-07-03 09:30:00,30.53,30.65,30.51,30.65,52423.69838420107,12.7719,12.8221,12.7635,12.8221,52423.6984
2007-07-03 10:00:00,30.62,30.66,30.52,30.56,70017.95332136445,12.8095,12.8262,12.7677,12.7844,70017.9533
2007-07-03 11:00:00,30.55,30.55,30.4,30.43,125852.78276481148,12.7802,12.7802,12.7175,12.73,125852.7828
2007-07-03 12:00:00,30.43,30.47,30.41,30.44,142908.43806104126,12.73,12.7468,12.7217,12.7342,142908.4381
2007-07-05 09:30:00,30.57,30.57,30.33,30.36,112028.7253141831,12.7886,12.7886,12.6882,12.7007,112028.7253
2007-07-05 10:00:00,30.37,30.47,30.29,30.46,527289.0484739676,12.7049,12.7468,12.6715,12.7426,527289.0485
2007-07-05 11:00:00,30.46,30.69,30.44,30.66,347217.2351885098,12.7426,12.8388,12.7342,12.8262,347217.2352
2007-07-05 12:00:00,30.66,30.87,30.66,30.85,424955.1166965888,12.8262,12.9141,12.8262,12.9057,424955.1167
2007-07-05 13:00:00,30.85,31.17,30.84,31.15,457989.22800718126,12.9057,13.0396,12.9015,13.0312,457989.228
2007-07-05 14:00:00,31.15,31.19,31.03,31.14,344165.1705565529,13.0312,13.048,12.981,13.027,344165.1706
2007-07-05 15:00:00,31.13,31.49,31.1,31.34,711490.1256732495,13.0229,13.1735,13.0103,13.1107,711490.1257
2007-07-06 09:30:00,31.32,31.35,31.07,31.07,141651.7055655296,13.1023,13.1149,12.9978,12.9978,141651.7056
2007-07-06 10:00:00,31.05,31.2,31.0,31.1,189766.60682226208,12.9894,13.0521,12.9685,13.0103,189766.6068
2007-07-06 11:00:00,31.1,31.25,31.1,31.24,107001.79533213643,13.0103,13.0731,13.0103,13.0689,107001.7953
2007-07-06 12:00:00,31.23,31.3,31.15,31.19,98204.66786355474,13.0647,13.094,13.0312,13.048,98204.6679
2007-07-06 13:00:00,31.19,31.25,31.18,31.23,100718.13285457809,13.048,13.0731,13.0438,13.0647,100718.1329
2007-07-06 14:00:00,31.23,31.4,31.22,31.4,156014.36265709155,13.0647,13.1358,13.0605,13.1358,156014.3627
2007-07-06 15:00:00,31.4,31.49,31.35,31.36,335008.9766606822,13.1358,13.1735,13.1149,13.1191,335008.9767
2007-07-09 09:30:00,31.33,31.49,31.22,31.25,75942.54937163374,13.1065,13.1735,13.0605,13.0731,75942.5494
2007-07-09 10:00:00,31.25,31.29,30.91,30.92,339676.8402154398,13.0731,13.0898,12.9308,12.935,339676.8402
2007-07-09 11:00:00,30.92,31.09,30.92,31.03,177019.74865350086,12.935,13.0061,12.935,12.981,177019.7487
2007-07-09 12:00:00,31.02,31.06,31.01,31.03,96768.40215439854,12.9768,12.9936,12.9727,12.981,96768.4022
2007-07-09 13:00:00,31.04,31.06,31.0,31.05,113644.52423698382,12.9852,12.9936,12.9685,12.9894,113644.5242
2007-07-09 14:00:00,31.04,31.09,30.97,31.08,159425.49371633749,12.9852,13.0061,12.9559,13.0019,159425.4937
2007-07-09 15:00:00,31.08,31.16,31.05,31.06,201256.73249551165,13.0019,13.0354,12.9894,12.9936,201256.7325
2007-07-10 09:30:00,31.02,31.05,30.84,31.02,84201.07719928185,12.9768,12.9894,12.9015,12.9768,84201.0772
2007-07-10 10:00:00,31.02,31.04,30.84,30.9,94434.47037701974,12.9768,12.9852,12.9015,12.9266,94434.4704
2007-07-10 11:00:00,30.92,31.04,30.91,30.97,71633.75224416515,12.935,12.9852,12.9308,12.9559,71633.7522
2007-07-10 12:00:00,30.97,31.05,30.9,31.03,57091.5619389587,12.9559,12.9894,12.9266,12.981,57091.5619
2007-07-10 13:00:00,31.03,31.08,30.74,30.76,130700.17953321362,12.981,13.0019,12.8597,12.8681,130700.1795
2007-07-10 14:00:00,30.77,30.96,30.71,30.9,180969.4793536804,12.8723,12.9517,12.8472,12.9266,180969.4794
2007-07-10 15:00:00,30.9,30.91,30.73,30.76,157989.22800718131,12.9266,12.9308,12.8555,12.8681,157989.228
2007-07-11 09:30:00,30.73,31.0,30.69,30.92,47935.36804308796,12.8555,12.9685,12.8388,12.935,47935.368
2007-07-11 10:00:00,30.91,31.18,30.85,31.16,181867.14542190303,12.9308,13.0438,12.9057,13.0354,181867.1454
2007-07-11 11:00:00,31.14,31.3,31.1,31.24,196229.80251346497,13.027,13.094,13.0103,13.0689,196229.8025
2007-07-11 12:00:00,31.25,31.3,31.14,31.16,103231.59784560144,13.0731,13.094,13.027,13.0354,103231.5978
2007-07-11 13:00:00,31.16,31.2,31.08,31.08,119748.65350089764,13.0354,13.0521,13.0019,13.0019,119748.6535
2007-07-11 14:00:00,31.07,31.23,31.02,31.08,116696.58886894071,12.9978,13.0647,12.9768,13.0019,116696.5889
2007-07-11 15:00:00,31.09,31.16,31.06,31.11,485457.8096947935,13.0061,13.0354,12.9936,13.0145,485457.8097
2007-07-12 09:30:00,31.3,31.3,31.08,31.13,86175.94254937163,13.094,13.094,13.0019,13.0229,86175.9425
2007-07-12 10:00:00,31.13,31.46,31.08,31.24,163734.29084380608,13.0229,13.1609,13.0019,13.0689,163734.2908
2007-07-12 11:00:00,31.25,31.3,31.15,31.28,120646.31956912029,13.0731,13.094,13.0312,13.0856,120646.3196
2007-07-12 12:00:00,31.28,31.41,31.27,31.35,248833.03411131047,13.0856,13.14,13.0814,13.1149,248833.0341
2007-07-12 13:00:00,31.35,31.51,31.35,31.37,178456.01436265706,13.1149,13.1818,13.1149,13.1233,178456.0144
2007-07-12 14:00:00,31.38,31.38,31.3,31.36,108797.12746858168,13.1274,13.1274,13.094,13.1191,108797.1275
2007-07-12 15:00:00,31.36,31.51,31.35,31.51,361400.3590664272,13.1191,13.1818,13.1149,13.1818,361400.3591
2007-07-13 09:30:00,31.54,31.62,31.52,31.52,45780.96947935368,13.1944,13.2278,13.186,13.186,45780.9695
2007-07-13 10:00:00,31.52,31.85,31.52,31.85,156912.02872531416,13.186,13.3241,13.186,13.3241,156912.0287
2007-07-13 11:00:00,31.85,31.86,31.64,31.64,97486.53500897664,13.3241,13.3282,13.2362,13.2362,97486.535
2007-07-13 12:00:00,31.64,31.76,31.61,31.75,120287.2531418312,13.2362,13.2864,13.2237,13.2822,120287.2531
2007-07-13 13:00:00,31.74,31.78,31.69,31.7,74147.2172351885,13.278,13.2948,13.2571,13.2613,74147.2172
2007-07-13 14:00:00,31.7,31.8,31.7,31.8,89946.14003590663,13.2613,13.3031,13.2613,13.3031,89946.14
2007-07-13 15:00:00,31.8,31.8,31.69,31.7,177737.88150807898,13.3031,13.3031,13.2571,13.2613,177737.8815
2007-07-16 09:30:00,31.25,31.62,31.25,31.62,117055.6552962298,13.0731,13.2278,13.0731,13.2278,117055.6553
2007-07-16 10:00:00,31.64,31.8,31.62,31.79,345780.96947935363,13.2362,13.3031,13.2278,13.299,345780.9695
2007-07-16 11:00:00,31.79,31.98,31.78,31.98,332495.5116696588,13.299,13.3784,13.2948,13.3784,332495.5117
2007-07-16 12:00:00,31.99,32.19,31.98,32.08,247755.8348294434,13.3826,13.4663,13.3784,13.4203,247755.8348
2007-07-16 13:00:00,32.08,32.17,31.97,32.14,231059.24596050265,13.4203,13.4579,13.3743,13.4454,231059.246
2007-07-16 14:00:00,32.14,32.15,32.06,32.14,226211.8491921005,13.4454,13.4496,13.4119,13.4454,226211.8492
2007-07-16 15:00:00,32.14,32.17,32.06,32.17,354937.16337522434,13.4454,13.4579,13.4119,13.4579,354937.1634
2007-07-17 09:30:00,31.96,31.98,31.87,31.88,68402.15439856373,13.3701,13.3784,13.3324,13.3366,68402.1544
2007-07-17 10:00:00,31.88,31.93,31.83,31.87,306822.26211849187,13.3366,13.3575,13.3157,13.3324,306822.2621
2007-07-17 11:00:00,31.88,31.89,31.73,31.74,102872.53141831236,13.3366,13.3408,13.2739,13.278,102872.5314
2007-07-17 12:00:00,31.74,31.77,31.65,31.67,219030.52064631955,13.278,13.2906,13.2404,13.2488,219030.5206
2007-07-17 13:00:00,31.67,31.79,31.65,31.77,582405.7450628366,13.2488,13.299,13.2404,13.2906,582405.7451
2007-07-17 14:00:00,31.77,31.8,31.71,31.72,223159.7845601436,13.2906,13.3031,13.2655,13.2697,223159.7846
2007-07-17 15:00:00,31.72,31.73,31.55,31.55,355655.2962298025,13.2697,13.2739,13.1986,13.1986,355655.2962
2007-07-18 09:30:00,31.64,31.8,31.57,31.67,88868.94075403949,13.2362,13.3031,13.2069,13.2488,88868.9408
2007-07-18 10:00:00,31.67,31.7,31.43,31.49,136804.30879712745,13.2488,13.2613,13.1484,13.1735,136804.3088
2007-07-18 11:00:00,31.49,31.59,31.4,31.45,154757.63016157987,13.1735,13.2153,13.1358,13.1567,154757.6302
2007-07-18 12:00:00,31.45,31.54,31.28,31.46,185278.276481149,13.1567,13.1944,13.0856,13.1609,185278.2765
2007-07-18 13:00:00,31.47,31.5,31.38,31.41,123518.85098743266,13.1651,13.1776,13.1274,13.14,123518.851
2007-07-18 14:00:00,31.4,31.47,31.3,31.41,238779.1741472172,13.1358,13.1651,13.094,13.14,238779.1741
2007-07-18 15:00:00,31.42,31.64,31.36,31.6,320646.31956912024,13.1442,13.2362,13.1191,13.2195,320646.3196
2007-07-19 09:30:00,31.69,31.81,31.69,31.76,51885.098743267496,13.2571,13.3073,13.2571,13.2864,51885.0987
2007-07-19 10:00:00,31.76,31.82,31.68,31.79,159066.42728904844,13.2864,13.3115,13.2529,13.299,159066.4273
2007-07-19 11:00:00,31.78,31.99,31.74,31.84,179712.74685816874,13.2948,13.3826,13.278,13.3199,179712.7469
2007-07-19 12:00:00,31.83,31.85,31.79,31.85,106642.72890484738,13.3157,13.3241,13.299,13.3241,106642.7289
2007-07-19 13:00:00,31.85,31.85,31.74,31.83,101615.7989228007,13.3241,13.3241,13.278,13.3157,101615.7989
2007-07-19 14:00:00,31.84,31.84,31.69,31.75,148114.90125673247,13.3199,13.3199,13.2571,13.2822,148114.9013
2007-07-19 15:00:00,31.74,32.0,31.74,31.94,238958.7073608617,13.278,13.3868,13.278,13.3617,238958.7074
2007-07-20 09:30:00,31.97,31.97,31.72,31.77,389228.0071813285,13.3743,13.3743,13.2697,13.2906,389228.0072
2007-07-20 10:00:00,31.75,31.8,31.53,31.57,173249.55116696586,13.2822,13.3031,13.1902,13.2069,173249.5512
2007-07-20 11:00:00,31.57,31.67,31.3,31.3,221364.4524236984,13.2069,13.2488,13.094,13.094,221364.4524
2007-07-20 12:00:00,31.3,31.41,31.22,31.24,140394.97307001794,13.094,13.14,13.0605,13.0689,140394.9731
2007-07-20 13:00:00,31.25,31.47,31.24,31.45,146499.10233393175,13.0731,13.1651,13.0689,13.1567,146499.1023
2007-07-20 14:00:00,31.44,31.49,31.39,31.43,205565.52962298025,13.1525,13.1735,13.1316,13.1484,205565.5296
2007-07-20 15:00:00,31.43,31.47,31.31,31.31,278276.4811490125,13.1484,13.1651,13.0982,13.0982,278276.4811
2007-07-23 09:30:00,31.28,31.54,31.24,31.48,146319.56912028723,13.0856,13.1944,13.0689,13.1693,146319.5691
2007-07-23 10:00:00,31.47,31.49,31.39,31.46,212926.3913824057,13.1651,13.1735,13.1316,13.1609,212926.3914
2007-07-23 11:00:00,31.46,31.48,31.44,31.45,147037.70197486534,13.1609,13.1693,13.1525,13.1567,147037.702
2007-07-23 12:00:00,31.44,31.48,31.42,31.42,98204.66786355474,13.1525,13.1693,13.1442,13.1442,98204.6679
2007-07-23 13:00:00,31.44,31.47,31.4,31.45,99640.93357271094,13.1525,13.1651,13.1358,13.1567,99640.9336
2007-07-23 14:00:00,31.45,31.57,31.41,31.53,263913.8240574506,13.1567,13.2069,13.14,13.1902,263913.8241
2007-07-23 15:00:00,31.53,31.54,31.35,31.4,277199.2818671454,13.1902,13.1944,13.1149,13.1358,277199.2819
2007-07-24 09:30:00,31.23,31.51,31.21,31.28,139138.24057450626,13.0647,13.1818,13.0563,13.0856,139138.2406
2007-07-24 10:00:00,31.31,31.43,31.1,31.32,181687.6122082585,13.0982,13.1484,13.0103,13.1023,181687.6122
2007-07-24 11:00:00,31.31,31.31,30.95,31.26,182046.67863554755,13.0982,13.0982,12.9476,13.0772,182046.6786
2007-07-24 12:00:00,31.28,31.5,31.27,31.44,165888.68940754037,13.0856,13.1776,13.0814,13.1525,165888.6894
2007-07-24 13:00:00,31.44,31.48,31.36,31.46,194434.4703770197,13.1525,13.1693,13.1191,13.1609,194434.4704
2007-07-24 14:00:00,31.46,31.5,31.24,31.29,194254.9371633752,13.1609,13.1776,13.0689,13.0898,194254.9372
2007-07-24 15:00:00,31.29,31.29,31.0,31.14,411669.658886894,13.0898,13.0898,12.9685,13.027,411669.6589
2007-07-25 09:30:00,30.08,30.66,29.64,30.64,260682.2262118492,12.5836,12.8262,12.3995,12.8179,260682.2262
2007-07-25 10:00:00,30.64,31.11,30.08,30.61,855475.7630161579,12.8179,13.0145,12.5836,12.8053,855475.763
2007-07-25 11:00:00,30.62,30.82,30.27,30.31,743447.0377019747,12.8095,12.8932,12.6631,12.6798,743447.0377
2007-07-25 12:00:00,30.3,30.52,30.29,30.43,375403.9497307001,12.6756,12.7677,12.6715,12.73,375403.9497
2007-07-25 13:00:00,30.44,30.5,30.38,30.46,397486.5350089766,12.7342,12.7593,12.7091,12.7426,397486.535
2007-07-25 14:00:00,30.46,30.72,30.39,30.64,483123.87791741465,12.7426,12.8513,12.7133,12.8179,483123.8779
2007-07-25 15:00:00,30.64,30.77,30.42,30.51,448294.4344703769,12.8179,12.8723,12.7258,12.7635,448294.4345
2007-07-26 09:30:00,30.25,30.25,28.72,29.45,413105.92459605023,12.6547,12.6547,12.0147,12.32,413105.9246
2007-07-26 10:00:00,29.45,29.92,29.19,29.82,651346.4991023338,12.32,12.5167,12.2113,12.4748,651346.4991
2007-07-26 11:00:00,29.8,30.03,29.67,29.96,445242.36983842007,12.4665,12.5627,12.4121,12.5334,445242.3698
2007-07-26 12:00:00,29.96,30.02,29.46,29.52,426929.98204667855,12.5334,12.5585,12.3242,12.3493,426929.982
2007-07-26 13:00:00,29.53,29.66,29.12,29.19,502872.53141831234,12.3535,12.4079,12.182,12.2113,502872.5314
2007-07-26 14:00:00,29.2,29.26,28.7,28.88,691741.4721723518,12.2155,12.2406,12.0063,12.0816,691741.4722
2007-07-26 15:00:00,28.87,29.32,28.86,29.24,912028.725314183,12.0774,12.2657,12.0732,12.2322,912028.7253
2007-07-27 09:30:00,29.03,29.04,28.55,28.71,260502.69299820464,12.1443,12.1485,11.9435,12.0105,260502.693
2007-07-27 10:00:00,28.71,28.8,28.27,28.65,996050.2692998204,12.0105,12.0481,11.8264,11.9854,996050.2693
2007-07-27 11:00:00,28.65,28.76,28.25,28.26,527289.0484739676,11.9854,12.0314,11.818,11.8222,527289.0485
2007-07-27 12:00:00,28.28,28.42,28.11,28.35,421005.3859964093,11.8306,11.8892,11.7595,11.8599,421005.386
2007-07-27 13:00:00,28.35,28.6,28.32,28.47,386175.9425493716,11.8599,11.9645,11.8473,11.9101,386175.9425
2007-07-27 14:00:00,28.46,28.57,28.36,28.45,1382764.8114901255,11.9059,11.9519,11.8641,11.9017,1382764.8115
2007-07-27 15:00:00,28.45,28.47,28.12,28.12,532315.9784560143,11.9017,11.9101,11.7637,11.7637,532315.9785
2007-07-30 09:30:00,28.35,28.37,27.7,28.18,667863.5547576301,11.8599,11.8682,11.588,11.7888,667863.5548
2007-07-30 10:00:00,28.18,28.46,28.13,28.38,918671.4542190304,11.7888,11.9059,11.7678,11.8724,918671.4542
2007-07-30 11:00:00,28.37,28.45,28.3,28.38,452064.631956912,11.8682,11.9017,11.839,11.8724,452064.632
2007-07-30 12:00:00,28.39,28.42,28.22,28.37,375583.48294434464,11.8766,11.8892,11.8055,11.8682,375583.4829
2007-07-30 13:00:00,28.37,28.41,28.3,28.33,362118.4919210053,11.8682,11.885,11.839,11.8515,362118.4919
2007-07-30 14:00:00,28.34,28.37,28.27,28.35,868222.621184919,11.8557,11.8682,11.8264,11.8599,868222.6212
2007-07-30 15:00:00,28.35,28.38,28.25,28.28,967324.9551166964,11.8599,11.8724,11.818,11.8306,967324.9551
2007-07-31 09:30:00,28.51,28.71,28.14,28.35,505206.4631956911,11.9268,12.0105,11.772,11.8599,505206.4632
2007-07-31 10:00:00,28.38,28.46,28.24,28.38,541831.238779174,11.8724,11.9059,11.8139,11.8724,541831.2388
2007-07-31 11:00:00,28.34,28.41,28.25,28.32,695870.7360861759,11.8557,11.885,11.818,11.8473,695870.7361
2007-07-31 12:00:00,28.32,28.33,28.13,28.18,501795.3321364452,11.8473,11.8515,11.7678,11.7888,501795.3321
2007-07-31 13:00:00,28.18,28.26,28.02,28.07,556732.4955116695,11.7888,11.8222,11.7218,11.7427,556732.4955
2007-07-31 14:00:00,28.07,28.16,27.79,27.83,596409.3357271095,11.7427,11.7804,11.6256,11.6423,596409.3357
2007-07-31 15:00:00,27.85,27.96,27.64,27.66,1070017.9533213642,11.6507,11.6967,11.5629,11.5712,1070017.9533
2007-08-01 09:30:00,28.07,28.64,27.8,27.86,324596.05026929977,11.7427,11.9812,11.6298,11.6549,324596.0503
2007-08-01 10:00:00,27.87,28.31,27.69,28.11,775224.4165170556,11.6591,11.8431,11.5838,11.7595,775224.4165
2007-08-01 11:00:00,28.1,28.24,27.55,27.89,1143267.50448833,11.7553,11.8139,11.5252,11.6674,1143267.5045
2007-08-01 12:00:00,27.89,28.02,27.72,27.86,834829.4434470376,11.6674,11.7218,11.5963,11.6549,834829.4434
2007-08-01 13:00:00,27.85,28.21,27.84,28.11,537522.4416517055,11.6507,11.8013,11.6465,11.7595,537522.4417
2007-08-01 14:00:00,28.11,28.17,27.86,27.94,862477.5583482943,11.7595,11.7846,11.6549,11.6884,862477.5583
2007-08-01 15:00:00,27.92,27.96,27.46,27.69,1978815.0807899456,11.68,11.6967,11.4876,11.5838,1978815.0808
2007-08-02 09:30:00,27.86,27.89,27.67,27.78,129263.91382405742,11.6549,11.6674,11.5754,11.6214,129263.9138
2007-08-02 10:00:00,27.78,27.8,27.64,27.72,271813.28545780963,11.6214,11.6298,11.5629,11.5963,271813.2855
2007-08-02 11:00:00,27.71,27.85,27.65,27.83,239856.3734290844,11.5921,11.6507,11.567,11.6423,239856.3734
2007-08-02 12:00:00,27.83,27.94,27.82,27.92,418312.3877917414,11.6423,11.6884,11.6382,11.68,418312.3878
2007-08-02 13:00:00,27.92,28.07,27.87,27.99,359245.96050269296,11.68,11.7427,11.6591,11.7093,359245.9605
2007-08-02 14:00:00,28.0,28.05,27.94,28.0,528545.7809694792,11.7135,11.7344,11.6884,11.7135,528545.781
2007-08-02 15:00:00,27.99,28.29,27.99,28.16,659066.4272890483,11.7093,11.8348,11.7093,11.7804,659066.4273
2007-08-03 09:30:00,27.99,28.13,27.74,27.78,102333.9317773788,11.7093,11.7678,11.6047,11.6214,102333.9318
2007-08-03 10:00:00,27.77,28.01,27.6,28.0,474147.21723518847,11.6172,11.7176,11.5461,11.7135,474147.2172
2007-08-03 11:00:00,28.01,28.32,27.96,28.28,343806.10412926384,11.7176,11.8473,11.6967,11.8306,343806.1041
2007-08-03 12:00:00,28.26,28.33,28.13,28.17,372172.3518850987,11.8222,11.8515,11.7678,11.7846,372172.3519
2007-08-03 13:00:00,28.16,28.17,28.02,28.09,380789.9461400359,11.7804,11.7846,11.7218,11.7511,380789.9461
2007-08-03 14:00:00,28.1,28.17,27.75,27.81,414901.2567324954,11.7553,11.7846,11.6089,11.634,414901.2567
2007-08-03 15:00:00,27.82,27.86,27.48,27.58,865170.5565529622,11.6382,11.6549,11.4959,11.5378,865170.5566
2007-08-06 09:30:00,27.69,27.8,27.08,27.18,250269.29982046675,11.5838,11.6298,11.3286,11.3704,250269.2998
2007-08-06 10:00:00,27.21,27.57,27.06,27.52,613644.5242369837,11.383,11.5336,11.3202,11.5127,613644.5242
2007-08-06 11:00:00,27.5,27.78,27.5,27.76,487253.1418312387,11.5043,11.6214,11.5043,11.6131,487253.1418
2007-08-06 12:00:00,27.77,27.83,27.72,27.73,661041.2926391382,11.6172,11.6423,11.5963,11.6005,661041.2926
2007-08-06 13:00:00,27.73,27.74,27.52,27.6,421005.3859964093,11.6005,11.6047,11.5127,11.5461,421005.386
2007-08-06 14:00:00,27.6,28.04,27.6,27.93,446499.1023339317,11.5461,11.7302,11.5461,11.6842,446499.1023
2007-08-06 15:00:00,27.92,27.94,27.67,27.74,858168.7612208257,11.68,11.6884,11.5754,11.6047,858168.7612
2007-08-07 09:30:00,27.3,27.87,27.3,27.83,168761.22082585277,11.4206,11.6591,11.4206,11.6423,168761.2208
2007-08-07 10:00:00,27.83,28.13,27.61,27.67,1649730.7001795329,11.6423,11.7678,11.5503,11.5754,1649730.7002
2007-08-07 11:00:00,27.68,27.81,27.67,27.77,198922.8007181328,11.5796,11.634,11.5754,11.6172,198922.8007
2007-08-07 12:00:00,27.77,27.85,27.54,27.54,214003.59066427287,11.6172,11.6507,11.521,11.521,214003.5907
2007-08-07 13:00:00,27.53,27.54,27.42,27.45,325852.7827648114,11.5168,11.521,11.4708,11.4834,325852.7828
2007-08-07 14:00:00,27.45,27.71,27.05,27.71,852782.76481149,11.4834,11.5921,11.316,11.5921,852782.7648
2007-08-07 15:00:00,27.71,27.92,27.64,27.7,1114901.2567324953,11.5921,11.68,11.5629,11.588,1114901.2567
2007-08-08 09:30:00,27.98,28.49,27.85,28.47,222621.18491921003,11.7051,11.9184,11.6507,11.9101,222621.1849
2007-08-08 10:00:00,28.45,29.03,28.4,29.0,330700.1795332136,11.9017,12.1443,11.8808,12.1318,330700.1795
2007-08-08 11:00:00,29.0,29.05,28.91,29.0,406283.6624775583,12.1318,12.1527,12.0941,12.1318,406283.6625
2007-08-08 12:00:00,29.01,29.65,28.99,29.49,407540.39497307,12.136,12.4037,12.1276,12.3368,407540.395
2007-08-08 13:00:00,29.49,29.57,29.33,29.34,1091202.8725314182,12.3368,12.3702,12.2698,12.274,1091202.8725
2007-08-08 14:00:00,29.34,29.49,29.2,29.25,324955.1166965888,12.274,12.3368,12.2155,12.2364,324955.1167
2007-08-08 15:00:00,29.25,29.35,27.83,28.36,1325493.7163375225,12.2364,12.2782,11.6423,11.8641,1325493.7163
2007-08-09 09:30:00,27.85,28.61,27.85,28.1,172172.35188509873,11.6507,11.9686,11.6507,11.7553,172172.3519
2007-08-09 10:00:00,28.11,28.27,27.79,28.11,501795.3321364452,11.7595,11.8264,11.6256,11.7595,501795.3321
2007-08-09 11:00:00,28.13,28.41,28.11,28.38,410771.9928186714,11.7678,11.885,11.7595,11.8724,410771.9928
2007-08-09 12:00:00,28.39,28.51,28.16,28.3,605565.5296229802,11.8766,11.9268,11.7804,11.839,605565.5296
2007-08-09 13:00:00,28.31,28.63,28.26,28.36,505385.9964093357,11.8431,11.977,11.8222,11.8641,505385.9964
2007-08-09 14:00:00,28.35,28.35,27.94,28.01,522082.5852782764,11.8599,11.8599,11.6884,11.7176,522082.5853
2007-08-09 15:00:00,28.02,28.19,27.69,27.73,796947.935368043,11.7218,11.7929,11.5838,11.6005,796947.9354
2007-08-10 09:30:00,27.62,27.98,27.35,27.65,140215.4398563734,11.5545,11.7051,11.4415,11.567,140215.4399
2007-08-10 10:00:00,27.62,27.76,26.52,26.85,426929.98204667855,11.5545,11.6131,11.0943,11.2324,426929.982
2007-08-10 11:00:00,26.88,27.43,26.85,27.37,318132.8545780969,11.2449,11.475,11.2324,11.4499,318132.8546
2007-08-10 12:00:00,27.4,27.71,27.29,27.42,198384.20107719925,11.4625,11.5921,11.4164,11.4708,198384.2011
2007-08-10 13:00:00,27.42,27.66,27.25,27.3,175044.8833034111,11.4708,11.5712,11.3997,11.4206,175044.8833
2007-08-10 14:00:00,27.3,27.54,27.3,27.48,214183.1238779174,11.4206,11.521,11.4206,11.4959,214183.1239
2007-08-10 15:00:00,27.47,27.94,27.46,27.64,459964.0933572711,11.4917,11.6884,11.4876,11.5629,459964.0934
2007-08-13 09:30:00,27.74,28.02,27.74,27.93,136983.84201077197,11.6047,11.7218,11.6047,11.6842,136983.842
2007-08-13 10:00:00,27.92,28.35,27.89,28.29,318850.98743267497,11.68,11.8599,11.6674,11.8348,318850.9874
2007-08-13 11:00:00,28.28,28.32,28.04,28.09,269838.4201077199,11.8306,11.8473,11.7302,11.7511,269838.4201
2007-08-13 12:00:00,28.08,28.14,27.76,27.77,216517.0556552962,11.7469,11.772,11.6131,11.6172,216517.0557
2007-08-13 13:00:00,27.77,27.78,27.52,27.55,271454.2190305206,11.6172,11.6214,11.5127,11.5252,271454.219
2007-08-13 14:00:00,27.56,27.77,27.44,27.67,288868.94075403945,11.5294,11.6172,11.4792,11.5754,288868.9408
2007-08-13 15:00:00,27.68,27.83,27.46,27.57,397127.46858168754,11.5796,11.6423,11.4876,11.5336,397127.4686
2007-08-14 09:30:00,27.57,27.69,27.45,27.66,52782.76481149012,11.5336,11.5838,11.4834,11.5712,52782.7648
2007-08-14 10:00:00,27.65,27.65,27.31,27.4,125852.78276481148,11.567,11.567,11.4248,11.4625,125852.7828
2007-08-14 11:00:00,27.39,27.57,27.28,27.57,108078.99461400358,11.4583,11.5336,11.4123,11.5336,108078.9946
2007-08-14 12:00:00,27.55,27.62,27.42,27.52,137522.44165170554,11.5252,11.5545,11.4708,11.5127,137522.4417
2007-08-14 13:00:00,27.53,27.53,27.29,27.3,100538.59964093356,11.5168,11.5168,11.4164,11.4206,100538.5996
2007-08-14 14:00:00,27.3,27.35,27.09,27.17,199640.93357271093,11.4206,11.4415,11.3328,11.3662,199640.9336
2007-08-14 15:00:00,27.17,27.24,26.83,26.89,694075.4039497306,11.3662,11.3955,11.224,11.2491,694075.4039
2007-08-15 09:30:00,26.89,27.39,26.89,27.27,56552.96229802513,11.2491,11.4583,11.2491,11.4081,56552.9623
2007-08-15 10:00:00,27.33,27.33,26.94,26.95,184739.67684021543,11.4332,11.4332,11.27,11.2742,184739.6768
2007-08-15 11:00:00,26.97,27.09,26.67,26.72,224955.11669658884,11.2826,11.3328,11.1571,11.178,224955.1167
2007-08-15 12:00:00,26.72,26.99,26.72,26.92,115080.78994614002,11.178,11.2909,11.178,11.2617,115080.7899
2007-08-15 13:00:00,26.92,26.92,26.81,26.84,661041.2926391382,11.2617,11.2617,11.2156,11.2282,661041.2926
2007-08-15 14:00:00,26.83,26.87,26.45,26.51,194075.40394973068,11.224,11.2407,11.065,11.0901,194075.4039
2007-08-15 15:00:00,26.5,26.59,26.05,26.16,676840.2154398563,11.086,11.1236,10.8977,10.9437,676840.2154
2007-08-16 09:30:00,25.75,25.84,24.29,25.28,465888.6894075403,10.7722,10.8098,10.1614,10.5756,465888.6894
2007-08-16 10:00:00,25.26,25.71,25.08,25.57,862657.0915619389,10.5672,10.7555,10.4919,10.6969,862657.0916
2007-08-16 11:00:00,25.57,25.86,25.41,25.49,411490.1256732495,10.6969,10.8182,10.63,10.6634,411490.1257
2007-08-16 12:00:00,25.5,25.62,25.24,25.27,444344.7037701974,10.6676,10.7178,10.5588,10.5714,444344.7038
2007-08-16 13:00:00,25.25,25.71,25.21,25.59,508078.9946140035,10.563,10.7555,10.5463,10.7053,508078.9946
2007-08-16 14:00:00,25.59,25.76,25.43,25.64,653500.8976660682,10.7053,10.7764,10.6383,10.7262,653500.8977
2007-08-16 15:00:00,25.63,26.37,25.5,26.28,970915.619389587,10.722,11.0316,10.6676,10.9939,970915.6194
2007-08-17 09:30:00,26.18,27.04,26.1,26.9,897307.001795332,10.9521,11.3119,10.9186,11.2533,897307.0018
2007-08-17 10:00:00,26.9,27.11,26.17,26.33,940574.5062836624,11.2533,11.3411,10.9479,11.0148,940574.5063
2007-08-17 11:00:00,26.33,26.49,25.56,26.39,617235.1885098743,11.0148,11.0818,10.6927,11.0399,617235.1885
2007-08-17 12:00:00,26.39,26.49,26.26,26.33,200718.13285457809,11.0399,11.0818,10.9856,11.0148,200718.1329
2007-08-17 13:00:00,26.36,26.59,26.36,26.46,205745.0628366248,11.0274,11.1236,11.0274,11.0692,205745.0628
2007-08-17 14:00:00,26.47,26.66,26.41,26.65,170377.0197486535,11.0734,11.1529,11.0483,11.1487,170377.0197
2007-08-17 15:00:00,26.65,26.9,26.63,26.71,460682.22621184913,11.1487,11.2533,11.1403,11.1738,460682.2262
2007-08-20 09:30:00,26.77,27.09,26.57,26.82,181687.6122082585,11.1989,11.3328,11.1152,11.2198,181687.6122
2007-08-20 10:00:00,26.82,26.91,26.68,26.85,222082.58527827644,11.2198,11.2575,11.1613,11.2324,222082.5853
2007-08-20 11:00:00,26.84,26.91,26.71,26.76,322980.2513464991,11.2282,11.2575,11.1738,11.1947,322980.2513
2007-08-20 12:00:00,26.76,26.79,26.51,26.52,116337.52244165169,11.1947,11.2073,11.0901,11.0943,116337.5224
2007-08-20 13:00:00,26.52,26.55,26.4,26.4,117594.25493716336,11.0943,11.1069,11.0441,11.0441,117594.2549
2007-08-20 14:00:00,26.41,26.64,26.35,26.62,138599.6409335727,11.0483,11.1445,11.0232,11.1362,138599.6409
2007-08-20 15:00:00,26.64,26.8,26.6,26.74,314721.7235188509,11.1445,11.2115,11.1278,11.1864,314721.7235
2007-08-21 09:30:00,26.74,27.15,26.74,27.08,166606.82226211845,11.1864,11.3579,11.1864,11.3286,166606.8223
2007-08-21 10:00:00,27.08,27.09,26.73,27.0,273608.6175942549,11.3286,11.3328,11.1822,11.2951,273608.6176
2007-08-21 11:00:00,27.03,27.08,26.79,26.99,668402.1543985637,11.3077,11.3286,11.2073,11.2909,668402.1544
2007-08-21 12:00:00,27.0,27.19,26.93,26.99,826391.382405745,11.2951,11.3746,11.2658,11.2909,826391.3824
2007-08-21 13:00:00,26.99,27.13,26.99,27.0,95332.13644524236,11.2909,11.3495,11.2909,11.2951,95332.1364
2007-08-21 14:00:00,27.0,27.06,26.81,26.89,168940.7540394973,11.2951,11.3202,11.2156,11.2491,168940.754
2007-08-21 15:00:00,26.87,27.03,26.87,26.95,214183.1238779174,11.2407,11.3077,11.2407,11.2742,214183.1239
2007-08-22 09:30:00,27.29,27.43,27.05,27.07,75403.94973070017,11.4164,11.475,11.316,11.3244,75403.9497
2007-08-22 10:00:00,27.08,27.08,26.85,26.94,193177.73788150804,11.3286,11.3286,11.2324,11.27,193177.7379
2007-08-22 11:00:00,26.95,26.96,26.72,26.74,208258.5278276481,11.2742,11.2784,11.178,11.1864,208258.5278
2007-08-22 12:00:00,26.74,26.86,26.7,26.77,321543.98563734285,11.1864,11.2366,11.1696,11.1989,321543.9856
2007-08-22 13:00:00,26.79,26.93,26.74,26.9,285457.8096947935,11.2073,11.2658,11.1864,11.2533,285457.8097
2007-08-22 14:00:00,26.89,26.9,26.74,26.86,164452.42369838417,11.2491,11.2533,11.1864,11.2366,164452.4237
2007-08-22 15:00:00,26.86,26.88,26.72,26.81,650628.3662477557,11.2366,11.2449,11.178,11.2156,650628.3662
2007-08-23 09:30:00,26.88,27.04,26.75,26.79,182944.34470377016,11.2449,11.3119,11.1905,11.2073,182944.3447
2007-08-23 10:00:00,26.79,26.83,26.69,26.76,221543.98563734288,11.2073,11.224,11.1654,11.1947,221543.9856
2007-08-23 11:00:00,26.75,26.81,26.6,26.74,575044.8833034111,11.1905,11.2156,11.1278,11.1864,575044.8833
2007-08-23 12:00:00,26.74,26.87,26.64,26.66,242190.30520646315,11.1864,11.2407,11.1445,11.1529,242190.3052
2007-08-23 13:00:00,26.66,26.67,26.54,26.63,278635.5475763016,11.1529,11.1571,11.1027,11.1403,278635.5476
2007-08-23 14:00:00,26.64,26.72,26.55,26.62,233572.710951526,11.1445,11.178,11.1069,11.1362,233572.711
2007-08-23 15:00:00,26.62,26.75,26.56,26.6,481328.54578096943,11.1362,11.1905,11.1111,11.1278,481328.5458
2007-08-24 09:30:00,26.54,26.73,26.46,26.63,52244.16517055655,11.1027,11.1822,11.0692,11.1403,52244.1652
2007-08-24 10:00:00,26.64,26.79,26.47,26.51,260861.75942549368,11.1445,11.2073,11.0734,11.0901,260861.7594
2007-08-24 11:00:00,26.51,26.56,26.48,26.52,120287.2531418312,11.0901,11.1111,11.0776,11.0943,120287.2531
2007-08-24 12:00:00,26.52,26.6,26.51,26.57,254398.5637342908,11.0943,11.1278,11.0901,11.1152,254398.5637
2007-08-24 13:00:00,26.56,26.59,26.51,26.59,250448.83303411127,11.1111,11.1236,11.0901,11.1236,250448.833
2007-08-24 14:00:00,26.6,26.77,26.54,26.77,397486.5350089766,11.1278,11.1989,11.1027,11.1989,397486.535
2007-08-24 15:00:00,26.77,26.85,26.69,26.81,137881.5080789946,11.1989,11.2324,11.1654,11.2156,137881.5081
2007-08-27 09:30:00,26.79,26.93,26.73,26.88,58886.89407540394,11.2073,11.2658,11.1822,11.2449,58886.8941
2007-08-27 10:00:00,26.88,26.88,26.71,26.76,118132.85457809691,11.2449,11.2449,11.1738,11.1947,118132.8546
2007-08-27 11:00:00,26.75,26.84,26.7,26.84,60682.22621184919,11.1905,11.2282,11.1696,11.2282,60682.2262
2007-08-27 12:00:00,26.83,26.88,26.77,26.81,48833.03411131058,11.224,11.2449,11.1989,11.2156,48833.0341
2007-08-27 13:00:00,26.82,26.89,26.69,26.7,67324.95511669658,11.2198,11.2491,11.1654,11.1696,67324.9551
2007-08-27 14:00:00,26.69,26.81,26.69,26.71,88150.80789946139,11.1654,11.2156,11.1654,11.1738,88150.8079
2007-08-27 15:00:00,26.71,26.76,26.52,26.61,128545.78096947934,11.1738,11.1947,11.0943,11.132,128545.781
2007-08-28 09:30:00,26.49,26.53,26.36,26.41,31777.378815080785,11.0818,11.0985,11.0274,11.0483,31777.3788
2007-08-28 10:00:00,26.4,26.56,26.39,26.42,68402.15439856373,11.0441,11.1111,11.0399,11.0525,68402.1544
2007-08-28 11:00:00,26.4,26.47,26.28,26.34,73608.61759425493,11.0441,11.0734,10.9939,11.019,73608.6176
2007-08-28 12:00:00,26.33,26.42,26.32,26.35,64452.42369838419,11.0148,11.0525,11.0107,11.0232,64452.4237
2007-08-28 13:00:00,26.35,26.4,26.31,26.36,76660.68222621184,11.0232,11.0441,11.0065,11.0274,76660.6822
2007-08-28 14:00:00,26.37,26.39,26.15,26.21,106283.66247755832,11.0316,11.0399,10.9395,10.9646,106283.6625
2007-08-28 15:00:00,26.21,26.21,25.84,25.89,375942.5493716337,10.9646,10.9646,10.8098,10.8308,375942.5494
2007-08-29 09:30:00,26.08,26.17,26.01,26.05,54757.63016157989,10.9102,10.9479,10.881,10.8977,54757.6302
2007-08-29 10:00:00,26.06,26.15,25.95,26.12,150448.83303411127,10.9019,10.9395,10.8559,10.927,150448.833
2007-08-29 11:00:00,26.12,26.17,26.1,26.11,88509.87432675043,10.927,10.9479,10.9186,10.9228,88509.8743
2007-08-29 12:00:00,26.11,26.13,26.03,26.03,62298.0251346499,10.9228,10.9312,10.8893,10.8893,62298.0251
2007-08-29 13:00:00,26.05,26.1,26.01,26.08,74147.2172351885,10.8977,10.9186,10.881,10.9102,74147.2172
2007-08-29 14:00:00,26.1,26.31,26.09,26.25,101615.7989228007,10.9186,11.0065,10.9144,10.9814,101615.7989
2007-08-29 15:00:00,26.24,26.39,26.18,26.26,464811.4901256732,10.9772,11.0399,10.9521,10.9856,464811.4901
2007-08-30 09:30:00,26.1,26.41,26.08,26.32,44165.17055655296,10.9186,11.0483,10.9102,11.0107,44165.1706
2007-08-30 10:00:00,26.31,26.45,26.26,26.35,134470.37701974864,11.0065,11.065,10.9856,11.0232,134470.377
2007-08-30 11:00:00,26.36,26.46,26.35,26.37,114183.1238779174,11.0274,11.0692,11.0232,11.0316,114183.1239
2007-08-30 12:00:00,26.36,26.36,26.15,26.36,101795.33213644524,11.0274,11.0274,10.9395,11.0274,101795.3321
2007-08-30 13:00:00,26.36,26.36,26.17,26.27,79353.6804308797,11.0274,11.0274,10.9479,10.9897,79353.6804
2007-08-30 14:00:00,26.28,26.45,25.98,26.02,151705.56552962295,10.9939,11.065,10.8684,10.8851,151705.5655
2007-08-30 15:00:00,26.03,26.18,26.01,26.15,196050.26929982044,10.8893,10.9521,10.881,10.9395,196050.2693
2007-08-31 09:30:00,26.46,26.49,26.16,26.22,86175.94254937163,11.0692,11.0818,10.9437,10.9688,86175.9425
2007-08-31 10:00:00,26.26,26.32,26.07,26.25,145601.43626570914,10.9856,11.0107,10.9061,10.9814,145601.4363
2007-08-31 11:00:00,26.23,26.37,26.11,26.35,124416.51705565528,10.973,11.0316,10.9228,11.0232,124416.5171
2007-08-31 12:00:00,26.36,26.47,26.31,26.45,108258.5278276481,11.0274,11.0734,11.0065,11.065,108258.5278
2007-08-31 13:00:00,26.44,26.46,26.28,26.31,75044.88330341112,11.0609,11.0692,10.9939,11.0065,75044.8833
2007-08-31 14:00:00,26.31,26.4,26.3,26.37,139856.37342908437,11.0065,11.0441,11.0023,11.0316,139856.3734
2007-08-31 15:00:00,26.38,26.51,26.35,26.35,187791.74147217232,11.0358,11.0901,11.0232,11.0232,187791.7415
2007-09-04 09:30:00,26.64,26.77,26.49,26.69,240394.9730700179,11.1445,11.1989,11.0818,11.1654,240394.9731
2007-09-04 10:00:00,26.69,27.02,26.69,26.96,631238.7791741472,11.1654,11.3035,11.1654,11.2784,631238.7792
2007-09-04 11:00:00,26.96,27.01,26.88,26.88,324236.9838420107,11.2784,11.2993,11.2449,11.2449,324236.9838
2007-09-04 12:00:00,26.87,26.88,26.72,26.73,234290.8438061041,11.2407,11.2449,11.178,11.1822,234290.8438
2007-09-04 13:00:00,26.72,26.86,26.7,26.83,263913.8240574506,11.178,11.2366,11.1696,11.224,263913.8241
2007-09-04 14:00:00,26.83,26.91,26.8,26.86,243267.5044883303,11.224,11.2575,11.2115,11.2366,243267.5045
2007-09-04 15:00:00,26.86,26.89,26.77,26.79,384021.5439856373,11.2366,11.2491,11.1989,11.2073,384021.544
2007-09-05 09:30:00,26.56,26.64,26.47,26.51,104308.79712746856,11.1111,11.1445,11.0734,11.0901,104308.7971
2007-09-05 10:00:00,26.51,26.62,26.42,26.59,228545.78096947927,11.0901,11.1362,11.0525,11.1236,228545.781
2007-09-05 11:00:00,26.62,26.62,26.52,26.57,132495.51166965888,11.1362,11.1362,11.0943,11.1152,132495.5117
2007-09-05 12:00:00,26.57,26.73,26.57,26.73,122441.65170556551,11.1152,11.1822,11.1152,11.1822,122441.6517
2007-09-05 13:00:00,26.73,26.75,26.62,26.67,121364.45242369836,11.1822,11.1905,11.1362,11.1571,121364.4524
2007-09-05 14:00:00,26.65,26.71,26.57,26.68,204488.33034111303,11.1487,11.1738,11.1152,11.1613,204488.3303
2007-09-05 15:00:00,26.68,26.82,26.67,26.7,454937.16337522434,11.1613,11.2198,11.1571,11.1696,454937.1634
2007-09-06 09:30:00,26.35,26.35,26.04,26.11,254398.5637342908,11.0232,11.0232,10.8935,10.9228,254398.5637
2007-09-06 10:00:00,26.12,26.14,25.73,26.04,541831.238779174,10.927,10.9354,10.7638,10.8935,541831.2388
2007-09-06 11:00:00,26.05,26.08,25.95,26.07,486714.54219030513,10.8977,10.9102,10.8559,10.9061,486714.5422
2007-09-06 12:00:00,26.07,26.31,26.06,26.17,615978.4560143625,10.9061,11.0065,10.9019,10.9479,615978.456
2007-09-06 13:00:00,26.16,26.21,26.07,26.2,232495.51166965885,10.9437,10.9646,10.9061,10.9605,232495.5117
2007-09-06 14:00:00,26.19,26.25,26.13,26.21,395691.2028725314,10.9563,10.9814,10.9312,10.9646,395691.2029
2007-09-06 15:00:00,26.23,26.25,26.12,26.17,561938.9587073608,10.973,10.9814,10.927,10.9479,561938.9587
2007-09-07 09:30:00,25.63,26.0,25.48,25.53,312567.32495511667,10.722,10.8768,10.6592,10.6802,312567.325
2007-09-07 10:00:00,25.53,25.62,25.29,25.29,399461.4003590664,10.6802,10.7178,10.5798,10.5798,399461.4004
2007-09-07 11:00:00,25.28,25.29,25.0,25.18,1236445.2423698383,10.5756,10.5798,10.4584,10.5337,1236445.2424
2007-09-07 12:00:00,25.18,25.42,25.15,25.39,527289.0484739676,10.5337,10.6341,10.5212,10.6216,527289.0485
2007-09-07 13:00:00,25.4,25.48,25.2,25.25,191023.33931777376,10.6258,10.6592,10.5421,10.563,191023.3393
2007-09-07 14:00:00,25.24,25.29,25.06,25.08,200000.0,10.5588,10.5798,10.4835,10.4919,200000.0
2007-09-07 15:00:00,25.07,25.21,25.04,25.07,598743.2675044882,10.4877,10.5463,10.4752,10.4877,598743.2675
2007-09-10 09:30:00,24.73,25.24,24.71,24.99,483482.9443447037,10.3455,10.5588,10.3371,10.4543,483482.9443
2007-09-10 10:00:00,24.99,25.07,24.92,24.97,515260.3231597845,10.4543,10.4877,10.425,10.4459,515260.3232
2007-09-10 11:00:00,24.98,25.0,24.91,24.97,447935.3680430879,10.4501,10.4584,10.4208,10.4459,447935.368
2007-09-10 12:00:00,24.98,25.02,24.94,24.94,518132.8545780969,10.4501,10.4668,10.4333,10.4333,518132.8546
2007-09-10 13:00:00,24.94,25.0,24.91,24.94,572890.4847396767,10.4333,10.4584,10.4208,10.4333,572890.4847
2007-09-10 14:00:00,24.94,24.99,24.88,24.97,710771.9928186714,10.4333,10.4543,10.4082,10.4459,710771.9928
2007-09-10 15:00:00,24.97,25.07,24.88,24.9,968043.0879712744,10.4459,10.4877,10.4082,10.4166,968043.088
2007-09-11 09:30:00,24.78,25.01,24.25,24.95,276481.1490125673,10.3779,10.4743,10.156,10.4491,276481.149
2007-09-11 10:00:00,24.93,24.96,24.83,24.9,416696.5888689407,10.4408,10.4533,10.3989,10.4282,416696.5889
2007-09-11 11:00:00,24.91,24.94,24.83,24.91,443626.5709156193,10.4324,10.4449,10.3989,10.4324,443626.5709
2007-09-11 12:00:00,24.92,24.97,24.85,24.93,445242.36983842007,10.4366,10.4575,10.4073,10.4408,445242.3698
2007-09-11 13:00:00,24.94,24.99,24.85,24.87,471633.7522441651,10.4449,10.4659,10.4073,10.4156,471633.7522
2007-09-11 14:00:00,24.87,25.01,24.85,25.01,388509.8743267504,10.4156,10.4743,10.4073,10.4743,388509.8743
2007-09-11 15:00:00,25.01,25.04,24.89,25.04,602154.3985637343,10.4743,10.4868,10.424,10.4868,602154.3986
2007-09-12 09:30:00,25.03,25.62,25.03,25.62,181687.6122082585,10.4826,10.7297,10.4826,10.7297,181687.6122
2007-09-12 10:00:00,25.61,25.64,25.51,25.56,351526.03231597843,10.7255,10.7381,10.6837,10.7046,351526.0323
2007-09-12 11:00:00,25.56,25.74,25.56,25.66,399640.9335727109,10.7046,10.78,10.7046,10.7465,399640.9336
2007-09-12 12:00:00,25.66,25.71,25.53,25.55,230341.11310592457,10.7465,10.7674,10.692,10.7004,230341.1131
2007-09-12 13:00:00,25.54,25.54,25.44,25.5,370197.48653500894,10.6962,10.6962,10.6543,10.6795,370197.4865
2007-09-12 14:00:00,25.5,25.54,25.42,25.54,295152.6032315978,10.6795,10.6962,10.646,10.6962,295152.6032
2007-09-12 15:00:00,25.54,25.54,25.27,25.4,529982.0466786355,10.6962,10.6962,10.5831,10.6376,529982.0467
2007-09-13 09:30:00,25.65,25.65,25.4,25.51,91023.33931777376,10.7423,10.7423,10.6376,10.6837,91023.3393
2007-09-13 10:00:00,25.51,25.52,25.37,25.45,172172.35188509873,10.6837,10.6878,10.625,10.6585,172172.3519
2007-09-13 11:00:00,25.45,25.48,25.4,25.44,127289.04847396766,10.6585,10.6711,10.6376,10.6543,127289.0485
2007-09-13 12:00:00,25.44,25.47,25.36,25.4,303770.19748653495,10.6543,10.6669,10.6208,10.6376,303770.1975
2007-09-13 13:00:00,25.4,25.49,25.39,25.44,222262.11849192096,10.6376,10.6753,10.6334,10.6543,222262.1185
2007-09-13 14:00:00,25.44,25.51,25.41,25.44,307540.39497306995,10.6543,10.6837,10.6418,10.6543,307540.395
2007-09-13 15:00:00,25.43,25.52,25.41,25.48,436445.2423698384,10.6502,10.6878,10.6418,10.6711,436445.2424
2007-09-14 09:30:00,25.29,25.44,25.19,25.42,42908.438061041285,10.5915,10.6543,10.5496,10.646,42908.4381
2007-09-14 10:00:00,25.41,25.64,25.41,25.63,423339.31777378806,10.6418,10.7381,10.6418,10.7339,423339.3178
2007-09-14 11:00:00,25.63,25.66,25.58,25.64,237881.50807899452,10.7339,10.7465,10.713,10.7381,237881.5081
2007-09-14 12:00:00,25.64,25.67,25.55,25.58,366427.28904847393,10.7381,10.7507,10.7004,10.713,366427.289
2007-09-14 13:00:00,25.58,25.79,25.57,25.79,269120.2872531418,10.713,10.8009,10.7088,10.8009,269120.2873
2007-09-14 14:00:00,25.78,25.82,25.63,25.78,333213.6445242369,10.7967,10.8135,10.7339,10.7967,333213.6445
2007-09-14 15:00:00,25.78,25.83,25.74,25.75,444344.7037701974,10.7967,10.8177,10.78,10.7842,444344.7038
2007-09-17 09:30:00,25.58,25.58,25.09,25.14,371992.81867145415,10.713,10.713,10.5078,10.5287,371992.8187
2007-09-17 10:00:00,25.14,25.19,24.81,24.84,585457.8096947934,10.5287,10.5496,10.3905,10.4031,585457.8097
2007-09-17 11:00:00,24.84,25.09,24.84,24.85,338958.7073608617,10.4031,10.5078,10.4031,10.4073,338958.7074
2007-09-17 12:00:00,24.85,24.94,24.84,24.91,335727.10951526026,10.4073,10.4449,10.4031,10.4324,335727.1095
2007-09-17 13:00:00,24.91,24.94,24.79,24.89,331597.8456014362,10.4324,10.4449,10.3821,10.424,331597.8456
2007-09-17 14:00:00,24.88,25.03,24.88,24.95,498563.7342908437,10.4198,10.4826,10.4198,10.4491,498563.7343
2007-09-17 15:00:00,24.95,24.99,24.7,24.78,757450.6283662476,10.4491,10.4659,10.3444,10.3779,757450.6284
2007-09-18 09:30:00,24.9,25.12,24.75,24.99,340574.5062836624,10.4282,10.5203,10.3654,10.4659,340574.5063
2007-09-18 10:00:00,24.99,25.03,24.95,24.99,440574.5062836624,10.4659,10.4826,10.4491,10.4659,440574.5063
2007-09-18 11:00:00,25.0,25.01,24.93,24.93,423877.9174147217,10.4701,10.4743,10.4408,10.4408,423877.9174
2007-09-18 12:00:00,24.93,24.93,24.8,24.8,260502.69299820464,10.4408,10.4408,10.3863,10.3863,260502.693
2007-09-18 13:00:00,24.8,24.86,24.69,24.71,279712.74685816874,10.3863,10.4114,10.3402,10.3486,279712.7469
2007-09-18 14:00:00,24.71,25.05,24.51,24.99,906104.1292639136,10.3486,10.491,10.2649,10.4659,906104.1293
2007-09-18 15:00:00,24.99,25.12,24.92,25.08,966786.3554757627,10.4659,10.5203,10.4366,10.5036,966786.3555
2007-09-19 09:30:00,25.21,25.32,25.2,25.2,256373.42908438056,10.558,10.6041,10.5538,10.5538,256373.4291
2007-09-19 10:00:00,25.2,25.25,25.05,25.11,529084.3806104128,10.5538,10.5748,10.491,10.5161,529084.3806
2007-09-19 11:00:00,25.13,25.37,25.1,25.34,832854.5780969479,10.5245,10.625,10.512,10.6125,832854.5781
2007-09-19 12:00:00,25.34,25.52,25.3,25.51,281149.0125673249,10.6125,10.6878,10.5957,10.6837,281149.0126
2007-09-19 13:00:00,25.51,25.64,25.42,25.53,684021.5439856373,10.6837,10.7381,10.646,10.692,684021.544
2007-09-19 14:00:00,25.52,25.72,25.52,25.71,908797.1274685815,10.6878,10.7716,10.6878,10.7674,908797.1275
2007-09-19 15:00:00,25.71,25.79,25.62,25.68,1488330.3411131056,10.7674,10.8009,10.7297,10.7549,1488330.3411
2007-09-20 09:30:00,25.63,25.68,25.47,25.67,122262.118491921,10.7339,10.7549,10.6669,10.7507,122262.1185
2007-09-20 10:00:00,25.67,25.73,25.59,25.64,430879.7127468581,10.7507,10.7758,10.7172,10.7381,430879.7127
2007-09-20 11:00:00,25.63,25.64,25.56,25.59,234470.37701974864,10.7339,10.7381,10.7046,10.7172,234470.377
2007-09-20 12:00:00,25.59,25.64,25.56,25.64,249910.2333931777,10.7172,10.7381,10.7046,10.7381,249910.2334
2007-09-20 13:00:00,25.62,25.67,25.54,25.67,292459.60502693,10.7297,10.7507,10.6962,10.7507,292459.605
2007-09-20 14:00:00,25.67,25.67,25.52,25.56,459964.0933572711,10.7507,10.7507,10.6878,10.7046,459964.0934
2007-09-20 15:00:00,25.56,25.69,25.53,25.59,415439.856373429,10.7046,10.759,10.692,10.7172,415439.8564
2007-09-21 09:30:00,25.67,25.73,25.52,25.59,690843.8061041292,10.7507,10.7758,10.6878,10.7172,690843.8061
2007-09-21 10:00:00,25.59,25.62,25.54,25.62,211669.65888689403,10.7172,10.7297,10.6962,10.7297,211669.6589
2007-09-21 11:00:00,25.61,25.62,25.55,25.59,282226.21184919204,10.7255,10.7297,10.7004,10.7172,282226.2118
2007-09-21 12:00:00,25.59,25.6,25.52,25.54,154398.56373429083,10.7172,10.7214,10.6878,10.6962,154398.5637
2007-09-21 13:00:00,25.55,25.62,25.49,25.51,323518.85098743264,10.7004,10.7297,10.6753,10.6837,323518.851
2007-09-21 14:00:00,25.51,25.52,25.33,25.38,223518.85098743264,10.6837,10.6878,10.6083,10.6292,223518.851
2007-09-21 15:00:00,25.38,25.39,25.13,25.18,694973.0700179532,10.6292,10.6334,10.5245,10.5455,694973.07
2007-09-24 09:30:00,25.01,25.11,24.94,25.02,222980.25134649908,10.4743,10.5161,10.4449,10.4784,222980.2513
2007-09-24 10:00:00,25.01,25.05,24.9,24.99,397845.6014362656,10.4743,10.491,10.4282,10.4659,397845.6014
2007-09-24 11:00:00,25.0,25.04,24.94,24.94,350269.2998204667,10.4701,10.4868,10.4449,10.4449,350269.2998
2007-09-24 12:00:00,24.94,25.0,24.89,24.91,280430.8797127468,10.4449,10.4701,10.424,10.4324,280430.8797
2007-09-24 13:00:00,24.91,24.92,24.67,24.69,365709.1561938958,10.4324,10.4366,10.3319,10.3402,365709.1562
2007-09-24 14:00:00,24.68,24.7,24.61,24.63,417594.2549371633,10.3361,10.3444,10.3067,10.3151,417594.2549
2007-09-24 15:00:00,24.63,24.68,24.6,24.65,513464.9910233392,10.3151,10.3361,10.3025,10.3235,513464.991
2007-09-25 09:30:00,24.51,24.77,24.51,24.74,98384.20107719926,10.2649,10.3737,10.2649,10.3612,98384.2011
2007-09-25 10:00:00,24.75,24.79,24.62,24.7,187432.67504488328,10.3654,10.3821,10.3109,10.3444,187432.675
2007-09-25 11:00:00,24.7,24.76,24.56,24.69,668402.1543985637,10.3444,10.3696,10.2858,10.3402,668402.1544
2007-09-25 12:00:00,24.69,24.83,24.67,24.79,316696.5888689407,10.3402,10.3989,10.3319,10.3821,316696.5889
2007-09-25 13:00:00,24.78,24.81,24.66,24.66,369479.35368043085,10.3779,10.3905,10.3277,10.3277,369479.3537
2007-09-25 14:00:00,24.66,24.87,24.61,24.86,452064.631956912,10.3277,10.4156,10.3067,10.4114,452064.632
2007-09-25 15:00:00,24.86,24.88,24.79,24.88,475044.8833034111,10.4114,10.4198,10.3821,10.4198,475044.8833
2007-09-26 09:30:00,25.04,25.12,24.95,25.04,150089.76660682223,10.4868,10.5203,10.4491,10.4868,150089.7666
2007-09-26 10:00:00,25.02,25.13,25.02,25.08,222621.18491921003,10.4784,10.5245,10.4784,10.5036,222621.1849
2007-09-26 11:00:00,25.08,25.19,25.07,25.12,324596.05026929977,10.5036,10.5496,10.4994,10.5203,324596.0503
2007-09-26 12:00:00,25.12,25.18,25.1,25.16,203052.0646319569,10.5203,10.5455,10.512,10.5371,203052.0646
2007-09-26 13:00:00,25.16,25.18,24.98,24.99,291023.33931777376,10.5371,10.5455,10.4617,10.4659,291023.3393
2007-09-26 14:00:00,24.99,24.99,24.9,24.91,198743.2675044883,10.4659,10.4659,10.4282,10.4324,198743.2675
2007-09-26 15:00:00,24.92,25.02,24.88,24.96,464991.0233393177,10.4366,10.4784,10.4198,10.4533,464991.0233
2007-09-27 09:30:00,25.13,25.17,24.97,25.05,43267.504488330334,10.5245,10.5413,10.4575,10.491,43267.5045
2007-09-27 10:00:00,25.02,25.2,24.98,25.16,255655.29622980248,10.4784,10.5538,10.4617,10.5371,255655.2962
2007-09-27 11:00:00,25.14,25.19,25.01,25.16,427289.0484739677,10.5287,10.5496,10.4743,10.5371,427289.0485
2007-09-27 12:00:00,25.15,25.19,25.07,25.07,231059.24596050265,10.5329,10.5496,10.4994,10.4994,231059.246
2007-09-27 13:00:00,25.07,25.11,24.99,25.05,173967.68402154397,10.4994,10.5161,10.4659,10.491,173967.684
2007-09-27 14:00:00,25.05,25.07,24.93,24.94,135547.57630161577,10.491,10.4994,10.4408,10.4449,135547.5763
2007-09-27 15:00:00,24.94,24.99,24.91,24.97,345601.4362657091,10.4449,10.4659,10.4324,10.4575,345601.4363
2007-09-28 09:30:00,24.87,24.98,24.85,24.88,156552.96229802512,10.4156,10.4617,10.4073,10.4198,156552.9623
2007-09-28 10:00:00,24.9,24.93,24.73,24.83,231418.3123877917,10.4282,10.4408,10.357,10.3989,231418.3124
2007-09-28 11:00:00,24.83,24.84,24.73,24.8,264093.3572710951,10.3989,10.4031,10.357,10.3863,264093.3573
2007-09-28 12:00:00,24.79,24.82,24.69,24.71,125673.24955116694,10.3821,10.3947,10.3402,10.3486,125673.2496
2007-09-28 13:00:00,24.73,24.75,24.64,24.69,257630.16157989224,10.357,10.3654,10.3193,10.3402,257630.1616
2007-09-28 14:00:00,24.69,24.72,24.56,24.59,371095.1526032316,10.3402,10.3528,10.2858,10.2984,371095.1526
2007-09-28 15:00:00,24.59,24.7,24.52,24.69,421364.4524236983,10.2984,10.3444,10.269,10.3402,421364.4524
2007-10-01 09:30:00,24.9,24.93,24.79,24.88,83303.41113105923,10.4282,10.4408,10.3821,10.4198,83303.4111
2007-10-01 10:00:00,24.9,24.95,24.66,24.68,251166.96588868936,10.4282,10.4491,10.3277,10.3361,251166.9659
2007-10-01 11:00:00,24.68,24.76,24.63,24.69,230161.57989228005,10.3361,10.3696,10.3151,10.3402,230161.5799
2007-10-01 12:00:00,24.7,24.73,24.61,24.63,242908.4380610413,10.3444,10.357,10.3067,10.3151,242908.4381
2007-10-01 13:00:00,24.64,24.69,24.61,24.65,854578.0969479353,10.3193,10.3402,10.3067,10.3235,854578.0969
2007-10-01 14:00:00,24.65,24.66,24.61,24.62,1114362.6570915617,10.3235,10.3277,10.3067,10.3109,1114362.6571
2007-10-01 15:00:00,24.63,24.68,24.55,24.64,1958168.7612208256,10.3151,10.3361,10.2816,10.3193,1958168.7612
2007-10-02 09:30:00,24.67,24.73,24.59,24.71,318312.3877917414,10.3319,10.357,10.2984,10.3486,318312.3878
2007-10-02 10:00:00,24.71,24.78,24.57,24.78,344883.303411131,10.3486,10.3779,10.29,10.3779,344883.3034
2007-10-02 11:00:00,24.78,24.79,24.62,24.62,102872.53141831236,10.3779,10.3821,10.3109,10.3109,102872.5314
2007-10-02 12:00:00,24.62,24.76,24.62,24.76,243447.03770197483,10.3109,10.3696,10.3109,10.3696,243447.0377
2007-10-02 13:00:00,24.76,24.79,24.67,24.75,331238.7791741472,10.3696,10.3821,10.3319,10.3654,331238.7792
2007-10-02 14:00:00,24.75,24.78,24.62,24.66,418312.3877917414,10.3654,10.3779,10.3109,10.3277,418312.3878
2007-10-02 15:00:00,24.66,24.76,24.65,24.71,464811.4901256732,10.3277,10.3696,10.3235,10.3486,464811.4901
2007-10-03 09:30:00,24.51,24.77,24.51,24.51,623339.317773788,10.2649,10.3737,10.2649,10.2649,623339.3178
2007-10-03 10:00:00,24.52,24.69,24.35,24.4,1252064.631956912,10.269,10.3402,10.1978,10.2188,1252064.632
2007-10-03 11:00:00,24.4,24.8,24.37,24.73,852244.1651705564,10.2188,10.3863,10.2062,10.357,852244.1652
2007-10-03 12:00:00,24.71,24.81,24.63,24.66,592459.6050269299,10.3486,10.3905,10.3151,10.3277,592459.605
2007-10-03 13:00:00,24.68,24.79,24.66,24.7,817594.2549371632,10.3361,10.3821,10.3277,10.3444,817594.2549
2007-10-03 14:00:00,24.7,24.73,24.53,24.66,1414542.1903052062,10.3444,10.357,10.2732,10.3277,1414542.1903
2007-10-03 15:00:00,24.67,24.67,24.55,24.59,931777.3788150806,10.3319,10.3319,10.2816,10.2984,931777.3788
2007-10-04 09:30:00,24.73,24.86,24.66,24.78,169658.88689407535,10.357,10.4114,10.3277,10.3779,169658.8869
2007-10-04 10:00:00,24.77,24.82,24.72,24.8,961400.3590664272,10.3737,10.3947,10.3528,10.3863,961400.3591
2007-10-04 11:00:00,24.8,24.86,24.76,24.84,424236.9838420107,10.3863,10.4114,10.3696,10.4031,424236.9838
2007-10-04 12:00:00,24.84,24.84,24.73,24.75,277737.8815080789,10.4031,10.4031,10.357,10.3654,277737.8815
2007-10-04 13:00:00,24.75,24.76,24.67,24.67,310233.39317773783,10.3654,10.3696,10.3319,10.3319,310233.3932
2007-10-04 14:00:00,24.67,24.74,24.64,24.71,565888.6894075403,10.3319,10.3612,10.3193,10.3486,565888.6894
2007-10-04 15:00:00,24.71,24.86,24.71,24.86,798204.6678635547,10.3486,10.4114,10.3486,10.4114,798204.6679
2007-10-05 09:30:00,25.05,25.49,25.01,25.25,555475.7630161579,10.491,10.6753,10.4743,10.5748,555475.763
2007-10-05 10:00:00,25.24,25.63,25.22,25.51,1351885.0987432674,10.5706,10.7339,10.5622,10.6837,1351885.0987
2007-10-05 11:00:00,25.54,25.77,25.51,25.73,884560.1436265708,10.6962,10.7925,10.6837,10.7758,884560.1436
2007-10-05 12:00:00,25.73,25.93,25.66,25.69,618132.8545780969,10.7758,10.8596,10.7465,10.759,618132.8546
2007-10-05 13:00:00,25.69,25.69,25.6,25.65,686714.5421903051,10.759,10.759,10.7214,10.7423,686714.5422
2007-10-05 14:00:00,25.65,25.85,25.65,25.81,829802.5134649909,10.7423,10.8261,10.7423,10.8093,829802.5135
2007-10-05 15:00:00,25.82,25.84,25.68,25.68,1032315.9784560142,10.8135,10.8219,10.7549,10.7549,1032315.9785
2007-10-08 09:30:00,25.65,25.71,25.58,25.67,151346.4991023339,10.7423,10.7674,10.713,10.7507,151346.4991
2007-10-08 10:00:00,25.68,25.74,25.62,25.67,414542.1903052064,10.7549,10.78,10.7297,10.7507,414542.1903
2007-10-08 11:00:00,25.68,25.71,25.62,25.67,192998.20466786352,10.7549,10.7674,10.7297,10.7507,192998.2047
2007-10-08 12:00:00,25.68,25.71,25.67,25.69,253321.36445242367,10.7549,10.7674,10.7507,10.759,253321.3645
2007-10-08 13:00:00,25.69,25.69,25.63,25.66,93177.73788150806,10.759,10.759,10.7339,10.7465,93177.7379
2007-10-08 14:00:00,25.65,25.72,25.64,25.66,217414.72172351883,10.7423,10.7716,10.7381,10.7465,217414.7217
2007-10-08 15:00:00,25.65,25.69,25.64,25.68,346499.1023339317,10.7423,10.759,10.7381,10.7549,346499.1023
2007-10-09 09:30:00,25.83,25.86,25.73,25.77,75044.88330341112,10.8177,10.8302,10.7758,10.7925,75044.8833
2007-10-09 10:00:00,25.77,25.92,25.76,25.92,166068.2226211849,10.7925,10.8554,10.7884,10.8554,166068.2226
2007-10-09 11:00:00,25.92,25.96,25.87,25.95,154757.63016157987,10.8554,10.8721,10.8344,10.8679,154757.6302
2007-10-09 12:00:00,25.95,25.97,25.88,25.9,352782.7648114901,10.8679,10.8763,10.8386,10.847,352782.7648
2007-10-09 13:00:00,25.89,25.93,25.82,25.89,442908.4380610412,10.8428,10.8596,10.8135,10.8428,442908.4381
2007-10-09 14:00:00,25.89,26.13,25.86,26.11,251166.96588868936,10.8428,10.9433,10.8302,10.9349,251166.9659
2007-10-09 15:00:00,26.11,26.63,26.07,26.45,1211490.1256732494,10.9349,11.1527,10.9182,11.0773,1211490.1257
2007-10-10 09:30:00,26.47,26.47,26.17,26.18,673608.6175942548,11.0857,11.0857,10.9601,10.9643,673608.6176
2007-10-10 10:00:00,26.18,26.23,26.08,26.17,1520825.8527827645,10.9643,10.9852,10.9224,10.9601,1520825.8528
2007-10-10 11:00:00,26.17,26.21,26.12,26.15,264991.02333931776,10.9601,10.9768,10.9391,10.9517,264991.0233
2007-10-10 12:00:00,26.15,26.19,26.1,26.17,553141.8312387791,10.9517,10.9684,10.9308,10.9601,553141.8312
2007-10-10 13:00:00,26.17,26.2,26.17,26.17,1435008.976660682,10.9601,10.9726,10.9601,10.9601,1435008.9767
2007-10-10 14:00:00,26.18,26.23,26.16,26.21,935727.1095152602,10.9643,10.9852,10.9559,10.9768,935727.1095
2007-10-10 15:00:00,26.2,26.25,26.17,26.17,778456.014362657,10.9726,10.9936,10.9601,10.9601,778456.0144
2007-10-11 09:30:00,26.23,26.74,26.23,26.71,834470.3770197486,10.9852,11.1988,10.9852,11.1862,834470.377
2007-10-11 10:00:00,26.71,26.9,26.55,26.57,515978.4560143626,11.1862,11.2658,11.1192,11.1276,515978.456
2007-10-11 11:00:00,26.57,26.62,26.53,26.57,236445.2423698384,11.1276,11.1485,11.1108,11.1276,236445.2424
2007-10-11 12:00:00,26.57,26.65,26.56,26.6,598204.6678635547,11.1276,11.1611,11.1234,11.1402,598204.6679
2007-10-11 13:00:00,26.6,26.61,26.45,26.5,287073.60861759423,11.1402,11.1443,11.0773,11.0983,287073.6086
2007-10-11 14:00:00,26.51,26.55,26.27,26.44,377378.8150807899,11.1025,11.1192,11.002,11.0731,377378.8151
2007-10-11 15:00:00,26.45,26.46,26.14,26.26,917235.1885098742,11.0773,11.0815,10.9475,10.9978,917235.1885
2007-10-12 09:30:00,26.44,26.62,26.38,26.53,148833.03411131058,11.0731,11.1485,11.048,11.1108,148833.0341
2007-10-12 10:00:00,26.55,26.8,26.51,26.77,216157.98922800715,11.1192,11.2239,11.1025,11.2114,216157.9892
2007-10-12 11:00:00,26.79,26.9,26.78,26.87,178276.48114901254,11.2197,11.2658,11.2155,11.2532,178276.4811
2007-10-12 12:00:00,26.86,26.9,26.8,26.82,141113.10592459602,11.249,11.2658,11.2239,11.2323,141113.1059
2007-10-12 13:00:00,26.82,26.82,26.69,26.7,166786.355475763,11.2323,11.2323,11.1778,11.182,166786.3555
2007-10-12 14:00:00,26.71,26.74,26.67,26.68,375583.48294434464,11.1862,11.1988,11.1695,11.1737,375583.4829
2007-10-12 15:00:00,26.69,26.69,26.51,26.62,509694.7935368042,11.1778,11.1778,11.1025,11.1485,509694.7935
2007-10-15 09:30:00,26.74,26.77,26.46,26.53,60682.22621184919,11.1988,11.2114,11.0815,11.1108,60682.2262
2007-10-15 10:00:00,26.54,26.56,26.31,26.33,341651.7055655296,11.115,11.1234,11.0187,11.0271,341651.7056
2007-10-15 11:00:00,26.33,26.36,26.13,26.2,980251.3464991022,11.0271,11.0396,10.9433,10.9726,980251.3465
2007-10-15 12:00:00,26.2,26.2,26.13,26.17,957271.0951526032,10.9726,10.9726,10.9433,10.9601,957271.0952
2007-10-15 13:00:00,26.18,26.23,26.17,26.22,247935.36804308795,10.9643,10.9852,10.9601,10.981,247935.368
2007-10-15 14:00:00,26.22,26.25,26.11,26.13,659245.9605026928,10.981,10.9936,10.9349,10.9433,659245.9605
2007-10-15 15:00:00,26.13,26.29,26.12,26.26,642908.4380610412,10.9433,11.0103,10.9391,10.9978,642908.4381
2007-10-16 09:30:00,26.25,26.25,26.04,26.18,401077.1992818671,10.9936,10.9936,10.9056,10.9643,401077.1993
2007-10-16 10:00:00,26.18,26.21,26.12,26.2,266786.355475763,10.9643,10.9768,10.9391,10.9726,266786.3555
2007-10-16 11:00:00,26.2,26.2,26.15,26.16,768940.7540394972,10.9726,10.9726,10.9517,10.9559,768940.754
2007-10-16 12:00:00,26.15,26.18,26.15,26.16,297666.0682226212,10.9517,10.9643,10.9517,10.9559,297666.0682
2007-10-16 13:00:00,26.16,26.21,26.15,26.16,255655.29622980248,10.9559,10.9768,10.9517,10.9559,255655.2962
2007-10-16 14:00:00,26.16,26.21,26.15,26.2,276660.6822262118,10.9559,10.9768,10.9517,10.9726,276660.6822
2007-10-16 15:00:00,26.19,26.3,26.15,26.21,710412.9263913824,10.9684,11.0145,10.9517,10.9768,710412.9264
2007-10-17 09:30:00,26.55,26.55,26.29,26.35,93357.2710951526,11.1192,11.1192,11.0103,11.0355,93357.2711
2007-10-17 10:00:00,26.35,26.44,26.16,26.31,512746.85816876113,11.0355,11.0731,10.9559,11.0187,512746.8582
2007-10-17 11:00:00,26.31,26.31,26.19,26.27,291561.9389587073,11.0187,11.0187,10.9684,11.002,291561.939
2007-10-17 12:00:00,26.26,26.27,26.11,26.12,726032.3159784559,10.9978,11.002,10.9349,10.9391,726032.316
2007-10-17 13:00:00,26.11,26.13,25.91,26.02,555655.2962298024,10.9349,10.9433,10.8512,10.8972,555655.2962
2007-10-17 14:00:00,26.02,26.2,26.01,26.17,142369.8384201077,10.8972,10.9726,10.8931,10.9601,142369.8384
2007-10-17 15:00:00,26.16,26.28,26.12,26.28,1053859.964093357,10.9559,11.0061,10.9391,11.0061,1053859.9641
2007-10-18 09:30:00,26.28,26.47,26.26,26.31,49192.10053859963,11.0061,11.0857,10.9978,11.0187,49192.1005
2007-10-18 10:00:00,26.28,26.32,26.18,26.19,148294.434470377,11.0061,11.0229,10.9643,10.9684,148294.4345
2007-10-18 11:00:00,26.19,26.31,26.15,26.3,306283.6624775583,10.9684,11.0187,10.9517,11.0145,306283.6625
2007-10-18 12:00:00,26.3,26.3,26.16,26.16,73967.68402154397,11.0145,11.0145,10.9559,10.9559,73967.684
2007-10-18 13:00:00,26.17,26.3,26.15,26.29,438958.7073608617,10.9601,11.0145,10.9517,11.0103,438958.7074
2007-10-18 14:00:00,26.3,26.31,26.19,26.2,134111.31059245957,11.0145,11.0187,10.9684,10.9726,134111.3106
2007-10-18 15:00:00,26.21,26.28,26.16,26.23,380789.9461400359,10.9768,11.0061,10.9559,10.9852,380789.9461
2007-10-19 09:30:00,26.18,26.33,26.13,26.18,276840.21543985634,10.9643,11.0271,10.9433,10.9643,276840.2154
2007-10-19 10:00:00,26.19,26.19,26.01,26.05,187791.74147217232,10.9684,10.9684,10.8931,10.9098,187791.7415
2007-10-19 11:00:00,26.05,26.13,25.93,26.05,228366.2477558348,10.9098,10.9433,10.8596,10.9098,228366.2478
2007-10-19 12:00:00,26.03,26.14,25.99,26.06,137522.44165170554,10.9014,10.9475,10.8847,10.914,137522.4417
2007-10-19 13:00:00,26.06,26.13,26.03,26.1,114003.59066427288,10.914,10.9433,10.9014,10.9308,114003.5907
2007-10-19 14:00:00,26.1,26.16,26.06,26.11,411131.0592459605,10.9308,10.9559,10.914,10.9349,411131.0592
2007-10-19 15:00:00,26.11,26.17,26.0,26.06,865350.0897666067,10.9349,10.9601,10.8889,10.914,865350.0898
2007-10-22 09:30:00,25.83,26.1,25.72,26.03,134470.37701974864,10.8177,10.9308,10.7716,10.9014,134470.377
2007-10-22 10:00:00,26.03,26.29,25.97,26.06,570556.5529622979,10.9014,11.0103,10.8763,10.914,570556.553
2007-10-22 11:00:00,26.06,26.29,26.04,26.27,1005745.0628366248,10.914,11.0103,10.9056,11.002,1005745.0628
2007-10-22 12:00:00,26.27,26.45,26.13,26.41,178815.0807899461,11.002,11.0773,10.9433,11.0606,178815.0808
2007-10-22 13:00:00,26.4,26.44,26.14,26.15,124416.51705565528,11.0564,11.0731,10.9475,10.9517,124416.5171
2007-10-22 14:00:00,26.16,26.23,26.15,26.18,521005.3859964093,10.9559,10.9852,10.9517,10.9643,521005.386
2007-10-22 15:00:00,26.18,26.3,26.17,26.2,730879.712746858,10.9643,11.0145,10.9601,10.9726,730879.7127
2007-10-23 09:30:00,26.49,26.49,26.07,26.13,93536.80430879712,11.0941,11.0941,10.9182,10.9433,93536.8043
2007-10-23 10:00:00,26.15,26.32,26.08,26.18,457989.22800718126,10.9517,11.0229,10.9224,10.9643,457989.228
2007-10-23 11:00:00,26.18,26.21,26.18,26.19,664452.4236983841,10.9643,10.9768,10.9643,10.9684,664452.4237
2007-10-23 12:00:00,26.19,26.28,26.18,26.18,226391.38240574504,10.9684,11.0061,10.9643,10.9643,226391.3824
2007-10-23 13:00:00,26.18,26.28,26.17,26.2,398743.2675044883,10.9643,11.0061,10.9601,10.9726,398743.2675
2007-10-23 14:00:00,26.21,26.32,26.19,26.21,135008.9766606822,10.9768,11.0229,10.9684,10.9768,135008.9767
2007-10-23 15:00:00,26.22,26.26,26.2,26.22,500718.132854578,10.981,10.9978,10.9726,10.981,500718.1329
2007-10-24 09:30:00,26.18,26.23,26.12,26.23,180251.3464991023,10.9643,10.9852,10.9391,10.9852,180251.3465
2007-10-24 10:00:00,26.23,26.24,26.07,26.18,1255834.8294434468,10.9852,10.9894,10.9182,10.9643,1255834.8294
2007-10-24 11:00:00,26.18,26.21,26.07,26.16,1820646.31956912,10.9643,10.9768,10.9182,10.9559,1820646.3196
2007-10-24 12:00:00,26.16,26.18,26.07,26.15,414183.12387791736,10.9559,10.9643,10.9182,10.9517,414183.1239
2007-10-24 13:00:00,26.15,26.16,25.98,26.06,424775.5834829443,10.9517,10.9559,10.8805,10.914,424775.5835
2007-10-24 14:00:00,26.08,26.19,25.97,26.03,455834.8294434469,10.9224,10.9684,10.8763,10.9014,455834.8294
2007-10-24 15:00:00,26.03,26.13,25.97,26.02,799820.4667863554,10.9014,10.9433,10.8763,10.8972,799820.4668
2007-10-25 09:30:00,26.77,26.79,25.86,26.35,753321.3644524235,11.2114,11.2197,10.8302,11.0355,753321.3645
2007-10-25 10:00:00,26.37,27.01,26.35,26.72,2386535.00897666,11.0438,11.3119,11.0355,11.1904,2386535.009
2007-10-25 11:00:00,26.7,26.72,26.45,26.45,797486.5350089766,11.182,11.1904,11.0773,11.0773,797486.535
2007-10-25 12:00:00,26.45,26.55,26.4,26.45,788509.8743267503,11.0773,11.1192,11.0564,11.0773,788509.8743
2007-10-25 13:00:00,26.45,26.46,26.11,26.12,555296.2298025134,11.0773,11.0815,10.9349,10.9391,555296.2298
2007-10-25 14:00:00,26.13,26.14,25.92,25.98,914901.2567324954,10.9433,10.9475,10.8554,10.8805,914901.2567
2007-10-25 15:00:00,25.98,26.04,25.74,25.74,1227468.581687612,10.8805,10.9056,10.78,10.78,1227468.5817
2007-10-26 09:30:00,26.02,26.02,24.99,25.33,1047217.2351885096,10.8972,10.8972,10.4659,10.6083,1047217.2352
2007-10-26 10:00:00,25.34,25.47,25.28,25.38,1130341.1131059243,10.6125,10.6669,10.5873,10.6292,1130341.1131
2007-10-26 11:00:00,25.38,25.42,25.23,25.32,943447.0377019749,10.6292,10.646,10.5664,10.6041,943447.0377
2007-10-26 12:00:00,25.32,25.39,25.23,25.32,161220.82585278273,10.6041,10.6334,10.5664,10.6041,161220.8259
2007-10-26 13:00:00,25.32,25.34,25.22,25.26,226929.9820466786,10.6041,10.6125,10.5622,10.579,226929.982
2007-10-26 14:00:00,25.25,25.34,25.22,25.28,245062.83662477555,10.5748,10.6125,10.5622,10.5873,245062.8366
2007-10-26 15:00:00,25.27,25.4,25.26,25.39,526750.448833034,10.5831,10.6376,10.579,10.6334,526750.4488
2007-10-29 09:30:00,25.42,25.48,25.31,25.34,110592.45960502692,10.646,10.6711,10.5999,10.6125,110592.4596
2007-10-29 10:00:00,25.34,25.4,25.28,25.37,376660.68222621176,10.6125,10.6376,10.5873,10.625,376660.6822
2007-10-29 11:00:00,25.37,25.45,25.37,25.42,231418.3123877917,10.625,10.6585,10.625,10.646,231418.3124
2007-10-29 12:00:00,25.42,25.44,25.34,25.37,389766.60682226205,10.646,10.6543,10.6125,10.625,389766.6068
2007-10-29 13:00:00,25.37,25.38,25.34,25.38,205206.4631956912,10.625,10.6292,10.6125,10.6292,205206.4632
2007-10-29 14:00:00,25.38,25.39,25.34,25.35,263195.6912028725,10.6292,10.6334,10.6125,10.6167,263195.6912
2007-10-29 15:00:00,25.35,25.39,25.33,25.38,300897.66606822255,10.6167,10.6334,10.6083,10.6292,300897.6661
2007-10-30 09:30:00,25.29,25.53,25.23,25.51,85098.74326750447,10.5915,10.692,10.5664,10.6837,85098.7433
2007-10-30 10:00:00,25.5,25.53,25.43,25.45,305924.59605026926,10.6795,10.692,10.6502,10.6585,305924.5961
2007-10-30 11:00:00,25.44,25.48,25.34,25.45,414183.12387791736,10.6543,10.6711,10.6125,10.6585,414183.1239
2007-10-30 12:00:00,25.45,25.5,25.43,25.48,153500.8976660682,10.6585,10.6795,10.6502,10.6711,153500.8977
2007-10-30 13:00:00,25.48,25.48,25.42,25.43,101974.86535008976,10.6711,10.6711,10.646,10.6502,101974.8654
2007-10-30 14:00:00,25.43,25.45,25.34,25.4,147576.3016157989,10.6502,10.6585,10.6125,10.6376,147576.3016
2007-10-30 15:00:00,25.4,25.4,25.24,25.29,205924.5960502693,10.6376,10.6376,10.5706,10.5915,205924.5961
2007-10-31 09:30:00,25.36,25.42,25.28,25.4,101795.33213644524,10.6208,10.646,10.5873,10.6376,101795.3321
2007-10-31 10:00:00,25.4,25.43,25.34,25.39,122441.65170556551,10.6376,10.6502,10.6125,10.6334,122441.6517
2007-10-31 11:00:00,25.38,25.43,25.37,25.39,234829.4434470377,10.6292,10.6502,10.625,10.6334,234829.4434
2007-10-31 12:00:00,25.39,25.4,25.35,25.39,116517.0556552962,10.6334,10.6376,10.6167,10.6334,116517.0557
2007-10-31 13:00:00,25.39,25.4,25.32,25.35,133034.11131059245,10.6334,10.6376,10.6041,10.6167,133034.1113
2007-10-31 14:00:00,25.36,25.68,24.78,25.66,590664.2728904847,10.6208,10.7549,10.3779,10.7465,590664.2729
2007-10-31 15:00:00,25.66,25.71,25.5,25.67,718850.987432675,10.7465,10.7674,10.6795,10.7507,718850.9874
2007-11-01 09:30:00,25.55,25.64,25.13,25.28,161220.82585278273,10.7004,10.7381,10.5245,10.5873,161220.8259
2007-11-01 10:00:00,25.27,25.38,25.11,25.34,274326.750448833,10.5831,10.6292,10.5161,10.6125,274326.7504
2007-11-01 11:00:00,25.36,25.36,25.17,25.3,229263.9138240574,10.6208,10.6208,10.5413,10.5957,229263.9138
2007-11-01 12:00:00,25.3,25.39,25.29,25.35,185457.8096947935,10.5957,10.6334,10.5915,10.6167,185457.8097
2007-11-01 13:00:00,25.35,25.35,25.18,25.22,135547.57630161577,10.6167,10.6167,10.5455,10.5622,135547.5763
2007-11-01 14:00:00,25.2,25.3,25.18,25.27,134649.91023339317,10.5538,10.5957,10.5455,10.5831,134649.9102
2007-11-01 15:00:00,25.24,25.3,25.0,25.12,447037.7019748653,10.5706,10.5957,10.4701,10.5203,447037.702
2007-11-02 09:30:00,25.15,25.15,24.86,24.91,479353.6804308797,10.5329,10.5329,10.4114,10.4324,479353.6804
2007-11-02 10:00:00,24.91,24.94,24.62,24.68,1167145.421903052,10.4324,10.4449,10.3109,10.3361,1167145.4219
2007-11-02 11:00:00,24.68,24.73,24.31,24.37,490125.6732495511,10.3361,10.357,10.1811,10.2062,490125.6732
2007-11-02 12:00:00,24.37,24.42,24.26,24.39,636445.2423698383,10.2062,10.2272,10.1602,10.2146,636445.2424
2007-11-02 13:00:00,24.39,24.42,24.23,24.24,448114.9012567324,10.2146,10.2272,10.1476,10.1518,448114.9013
2007-11-02 14:00:00,24.24,24.27,24.08,24.1,452244.16517055646,10.1518,10.1643,10.0848,10.0931,452244.1652
2007-11-02 15:00:00,24.1,24.38,24.07,24.36,817773.7881508077,10.0931,10.2104,10.0806,10.202,817773.7882
2007-11-05 09:30:00,23.91,24.19,23.91,24.12,203411.131059246,10.0136,10.1308,10.0136,10.1015,203411.1311
2007-11-05 10:00:00,24.12,24.2,23.99,24.2,463016.1579892279,10.1015,10.135,10.0471,10.135,463016.158
2007-11-05 11:00:00,24.2,24.44,24.2,24.4,555475.7630161579,10.135,10.2355,10.135,10.2188,555475.763
2007-11-05 12:00:00,24.41,24.45,24.26,24.3,160143.6265709156,10.223,10.2397,10.1602,10.1769,160143.6266
2007-11-05 13:00:00,24.29,24.32,24.21,24.26,204847.39676840213,10.1727,10.1853,10.1392,10.1602,204847.3968
2007-11-05 14:00:00,24.27,24.36,24.21,24.3,230161.57989228005,10.1643,10.202,10.1392,10.1769,230161.5799
2007-11-05 15:00:00,24.28,24.49,24.27,24.33,483842.01077199273,10.1685,10.2565,10.1643,10.1895,483842.0108
2007-11-06 09:30:00,24.27,24.47,24.05,24.18,55116.69658886893,10.1643,10.2481,10.0722,10.1267,55116.6966
2007-11-06 10:00:00,24.17,24.22,23.93,24.01,114901.2567324955,10.1225,10.1434,10.022,10.0555,114901.2567
2007-11-06 11:00:00,24.03,24.2,24.01,24.16,133752.24416517053,10.0638,10.135,10.0555,10.1183,133752.2442
2007-11-06 12:00:00,24.15,24.27,24.13,24.25,431059.24596050265,10.1141,10.1643,10.1057,10.156,431059.246
2007-11-06 13:00:00,24.26,24.32,24.21,24.21,206822.2621184919,10.1602,10.1853,10.1392,10.1392,206822.2621
2007-11-06 14:00:00,24.21,24.3,24.2,24.26,227468.58168761217,10.1392,10.1769,10.135,10.1602,227468.5817
2007-11-06 15:00:00,24.26,24.38,24.23,24.37,345421.9030520646,10.1602,10.2104,10.1476,10.2062,345421.9031
2007-11-07 09:30:00,24.08,24.2,24.03,24.06,82226.21184919208,10.0848,10.135,10.0638,10.0764,82226.2118
2007-11-07 10:00:00,24.06,24.25,24.05,24.15,444703.7701974865,10.0764,10.156,10.0722,10.1141,444703.7702
2007-11-07 11:00:00,24.15,24.26,24.11,24.12,226750.44883303408,10.1141,10.1602,10.0973,10.1015,226750.4488
2007-11-07 12:00:00,24.14,24.14,23.92,23.95,281149.0125673249,10.1099,10.1099,10.0178,10.0303,281149.0126
2007-11-07 13:00:00,23.94,24.03,23.82,23.89,307181.3285457809,10.0261,10.0638,9.9759,10.0052,307181.3285
2007-11-07 14:00:00,23.88,23.95,23.85,23.89,350807.8994614003,10.001,10.0303,9.9884,10.0052,350807.8995
2007-11-07 15:00:00,23.89,23.92,23.51,23.52,804129.263913824,10.0052,10.0178,9.8461,9.8502,804129.2639
2007-11-08 09:30:00,23.54,23.68,23.33,23.41,150089.76660682223,9.8586,9.9173,9.7707,9.8042,150089.7666
2007-11-08 10:00:00,23.42,23.56,23.29,23.4,372351.8850987432,9.8084,9.867,9.7539,9.8,372351.8851
2007-11-08 11:00:00,23.39,23.42,23.09,23.13,382764.8114901256,9.7958,9.8084,9.6702,9.6869,382764.8115
2007-11-08 12:00:00,23.13,23.14,22.62,22.66,522082.5852782764,9.6869,9.6911,9.4733,9.4901,522082.5853
2007-11-08 13:00:00,22.67,22.96,22.53,22.95,676301.6157989227,9.4943,9.6157,9.4356,9.6115,676301.6158
2007-11-08 14:00:00,22.95,22.98,22.8,22.91,380969.4793536804,9.6115,9.6241,9.5487,9.5948,380969.4794
2007-11-08 15:00:00,22.93,23.24,22.91,23.11,730161.5798922799,9.6031,9.733,9.5948,9.6785,730161.5799
2007-11-09 09:30:00,22.84,23.08,22.8,22.97,149551.16696588867,9.5655,9.666,9.5487,9.6199,149551.167
2007-11-09 10:00:00,22.97,23.11,22.84,22.96,323518.85098743264,9.6199,9.6785,9.5655,9.6157,323518.851
2007-11-09 11:00:00,22.96,23.14,22.88,23.01,370556.552962298,9.6157,9.6911,9.5822,9.6367,370556.553
2007-11-09 12:00:00,23.01,23.22,22.93,23.15,588330.3411131059,9.6367,9.7246,9.6031,9.6953,588330.3411
2007-11-09 13:00:00,23.17,23.32,23.14,23.22,581867.145421903,9.7037,9.7665,9.6911,9.7246,581867.1454
2007-11-09 14:00:00,23.2,23.54,23.2,23.42,592100.5385996408,9.7162,9.8586,9.7162,9.8084,592100.5386
2007-11-09 15:00:00,23.41,23.53,23.25,23.25,765170.5565529622,9.8042,9.8544,9.7372,9.7372,765170.5566
2007-11-12 09:30:00,24.4,24.4,23.88,23.91,302872.53141831234,10.2188,10.2188,10.001,10.0136,302872.5314
2007-11-12 10:00:00,23.9,24.11,23.76,23.96,246858.1687612208,10.0094,10.0973,9.9508,10.0345,246858.1688
2007-11-12 11:00:00,23.96,23.99,23.9,23.98,308438.0610412926,10.0345,10.0471,10.0094,10.0429,308438.061
2007-11-12 12:00:00,23.98,24.13,23.98,24.06,282764.8114901256,10.0429,10.1057,10.0429,10.0764,282764.8115
2007-11-12 13:00:00,24.06,24.07,23.93,23.94,349910.2333931777,10.0764,10.0806,10.022,10.0261,349910.2334
2007-11-12 14:00:00,23.93,24.01,23.91,24.01,548294.4344703769,10.022,10.0555,10.0136,10.0555,548294.4345
2007-11-12 15:00:00,24.01,24.03,23.82,23.83,819030.5206463195,10.0555,10.0638,9.9759,9.9801,819030.5206
2007-11-13 09:30:00,24.05,24.18,23.85,23.9,110412.9263913824,10.0722,10.1267,9.9884,10.0094,110412.9264
2007-11-13 10:00:00,23.89,24.02,23.8,23.85,684021.5439856373,10.0052,10.0596,9.9675,9.9884,684021.544
2007-11-13 11:00:00,23.85,24.01,23.83,24.0,1140035.9066427287,9.9884,10.0555,9.9801,10.0513,1140035.9066
2007-11-13 12:00:00,24.01,24.07,23.99,24.05,298922.8007181328,10.0555,10.0806,10.0471,10.0722,298922.8007
2007-11-13 13:00:00,24.05,24.18,24.03,24.15,231777.3788150808,10.0722,10.1267,10.0638,10.1141,231777.3788
2007-11-13 14:00:00,24.15,24.23,24.12,24.2,339138.2405745062,10.1141,10.1476,10.1015,10.135,339138.2406
2007-11-13 15:00:00,24.21,24.37,24.19,24.34,545960.5026929982,10.1392,10.2062,10.1308,10.1937,545960.5027
2007-11-14 09:30:00,24.37,24.45,24.12,24.16,94973.0700179533,10.2062,10.2397,10.1015,10.1183,94973.07
2007-11-14 10:00:00,24.16,24.28,24.1,24.17,195691.2028725314,10.1183,10.1685,10.0931,10.1225,195691.2029
2007-11-14 11:00:00,24.15,24.23,24.07,24.2,149012.5673249551,10.1141,10.1476,10.0806,10.135,149012.5673
2007-11-14 12:00:00,24.2,24.3,24.16,24.21,156014.36265709155,10.135,10.1769,10.1183,10.1392,156014.3627
2007-11-14 13:00:00,24.21,24.29,24.16,24.2,218850.987432675,10.1392,10.1727,10.1183,10.135,218850.9874
2007-11-14 14:00:00,24.2,24.31,24.17,24.18,227468.58168761217,10.135,10.1811,10.1225,10.1267,227468.5817
2007-11-14 15:00:00,24.18,24.27,24.06,24.11,618491.9210053859,10.1267,10.1643,10.0764,10.0973,618491.921
2007-11-15 09:30:00,24.01,24.27,23.96,24.22,102513.46499102331,10.0555,10.1643,10.0345,10.1434,102513.465
2007-11-15 10:00:00,24.23,24.39,24.21,24.26,228725.31418312385,10.1476,10.2146,10.1392,10.1602,228725.3142
2007-11-15 11:00:00,24.26,24.31,24.2,24.25,163734.29084380608,10.1602,10.1811,10.135,10.156,163734.2908
2007-11-15 12:00:00,24.24,24.27,24.11,24.18,208797.1274685817,10.1518,10.1643,10.0973,10.1267,208797.1275
2007-11-15 13:00:00,24.18,24.24,24.07,24.08,163554.75763016156,10.1267,10.1518,10.0806,10.0848,163554.7576
2007-11-15 14:00:00,24.09,24.2,24.02,24.02,296229.80251346494,10.089,10.135,10.0596,10.0596,296229.8025
2007-11-15 15:00:00,24.01,24.22,23.94,24.09,934290.843806104,10.0555,10.1434,10.0261,10.089,934290.8438
2007-11-16 09:30:00,24.2,24.34,24.08,24.16,337163.3752244165,10.135,10.1937,10.0848,10.1183,337163.3752
2007-11-16 10:00:00,24.17,24.21,24.0,24.1,659245.9605026928,10.1225,10.1392,10.0513,10.0931,659245.9605
2007-11-16 11:00:00,24.11,24.31,24.1,24.22,116337.52244165169,10.0973,10.1811,10.0931,10.1434,116337.5224
2007-11-16 12:00:00,24.2,24.25,24.03,24.04,344344.70377019746,10.135,10.156,10.0638,10.068,344344.7038
2007-11-16 13:00:00,24.04,24.15,23.98,24.0,1596947.935368043,10.068,10.1141,10.0429,10.0513,1596947.9354
2007-11-16 14:00:00,24.01,24.01,23.73,23.87,369838.4201077199,10.0555,10.0555,9.9382,9.9968,369838.4201
2007-11-16 15:00:00,23.87,24.04,23.81,23.95,515798.9228007181,9.9968,10.068,9.9717,10.0303,515798.9228
2007-11-19 09:30:00,23.95,24.57,23.95,24.02,381328.54578096943,10.0303,10.29,10.0303,10.0596,381328.5458
2007-11-19 10:00:00,24.01,24.03,23.64,23.79,646678.6355475762,10.0555,10.0638,9.9005,9.9633,646678.6355
2007-11-19 11:00:00,23.8,23.94,23.79,23.83,288868.94075403945,9.9675,10.0261,9.9633,9.9801,288868.9408
2007-11-19 12:00:00,23.83,23.98,23.82,23.92,613644.5242369837,9.9801,10.0429,9.9759,10.0178,613644.5242
2007-11-19 13:00:00,23.93,23.97,23.81,23.81,324596.05026929977,10.022,10.0387,9.9717,9.9717,324596.0503
2007-11-19 14:00:00,23.81,24.08,23.8,23.96,357989.22800718126,9.9717,10.0848,9.9675,10.0345,357989.228
2007-11-19 15:00:00,23.96,24.03,23.84,23.86,415619.3895870735,10.0345,10.0638,9.9843,9.9926,415619.3896
2007-11-20 09:30:00,23.82,24.02,23.69,23.88,135008.9766606822,9.9759,10.0596,9.9214,10.001,135008.9767
2007-11-20 10:00:00,23.9,24.06,23.82,23.92,407719.9281867145,10.0094,10.0764,9.9759,10.0178,407719.9282
2007-11-20 11:00:00,23.93,24.01,23.82,23.83,119569.12028725311,10.022,10.0555,9.9759,9.9801,119569.1203
2007-11-20 12:00:00,23.82,23.83,23.49,23.52,186355.4757630161,9.9759,9.9801,9.8377,9.8502,186355.4758
2007-11-20 13:00:00,23.52,23.54,23.32,23.49,203590.66427289048,9.8502,9.8586,9.7665,9.8377,203590.6643
2007-11-20 14:00:00,23.47,23.55,23.26,23.31,320825.8527827648,9.8293,9.8628,9.7414,9.7623,320825.8528
2007-11-20 15:00:00,23.31,23.74,23.25,23.67,673429.0843806103,9.7623,9.9424,9.7372,9.9131,673429.0844
2007-11-21 09:30:00,23.61,23.61,23.29,23.48,135188.50987432673,9.8879,9.8879,9.7539,9.8335,135188.5099
2007-11-21 10:00:00,23.49,23.56,23.36,23.54,231059.24596050265,9.8377,9.867,9.7832,9.8586,231059.246
2007-11-21 11:00:00,23.54,23.65,23.44,23.56,224057.4506283662,9.8586,9.9047,9.8167,9.867,224057.4506
2007-11-21 12:00:00,23.56,23.83,23.52,23.8,275942.54937163374,9.867,9.9801,9.8502,9.9675,275942.5494
2007-11-21 13:00:00,23.8,23.87,23.65,23.69,201615.7989228007,9.9675,9.9968,9.9047,9.9214,201615.7989
2007-11-21 14:00:00,23.69,23.88,23.64,23.88,215978.45601436263,9.9214,10.001,9.9005,10.001,215978.456
2007-11-21 15:00:00,23.88,23.92,23.64,23.65,657989.2280071812,10.001,10.0178,9.9005,9.9047,657989.228
2007-11-23 09:30:00,23.77,23.81,23.53,23.62,128545.78096947934,9.9549,9.9717,9.8544,9.8921,128545.781
2007-11-23 10:00:00,23.63,23.73,23.56,23.71,96050.26929982046,9.8963,9.9382,9.867,9.9298,96050.2693
2007-11-23 11:00:00,23.7,23.76,23.61,23.74,104488.33034111308,9.9256,9.9508,9.8879,9.9424,104488.3303
2007-11-23 12:00:00,23.74,23.91,23.73,23.87,160861.75942549368,9.9424,10.0136,9.9382,9.9968,160861.7594
2007-11-26 09:30:00,23.85,24.03,23.71,23.99,125314.1831238779,9.9884,10.0638,9.9298,10.0471,125314.1831
2007-11-26 10:00:00,23.99,24.13,23.95,24.08,294973.0700179533,10.0471,10.1057,10.0303,10.0848,294973.07
2007-11-26 11:00:00,24.08,24.2,24.03,24.07,278096.947935368,10.0848,10.135,10.0638,10.0806,278096.9479
2007-11-26 12:00:00,24.08,24.22,24.04,24.21,286894.0754039497,10.0848,10.1434,10.068,10.1392,286894.0754
2007-11-26 13:00:00,24.22,24.3,24.19,24.19,430879.7127468581,10.1434,10.1769,10.1308,10.1308,430879.7127
2007-11-26 14:00:00,24.18,24.2,24.08,24.08,363913.8240574506,10.1267,10.135,10.0848,10.0848,363913.8241
2007-11-26 15:00:00,24.09,24.09,23.7,23.72,812567.3249551166,10.089,10.089,9.9256,9.934,812567.325
2007-11-27 09:30:00,23.76,24.1,23.6,23.84,491023.3393177737,9.9508,10.0931,9.8837,9.9843,491023.3393
2007-11-27 10:00:00,23.82,24.01,23.63,23.95,516337.5224416516,9.9759,10.0555,9.8963,10.0303,516337.5224
2007-11-27 11:00:00,23.95,24.1,23.85,23.95,305385.9964093357,10.0303,10.0931,9.9884,10.0303,305385.9964
2007-11-27 12:00:00,23.93,24.01,23.79,23.9,244344.70377019743,10.022,10.0555,9.9633,10.0094,244344.7038
2007-11-27 13:00:00,23.9,23.99,23.82,23.88,224596.0502692998,10.0094,10.0471,9.9759,10.001,224596.0503
2007-11-27 14:00:00,23.88,23.93,23.65,23.74,254937.1633752244,10.001,10.022,9.9047,9.9424,254937.1634
2007-11-27 15:00:00,23.74,23.98,23.69,23.93,519030.5206463195,9.9424,10.0429,9.9214,10.022,519030.5206
2007-11-28 09:30:00,23.98,24.36,23.98,24.32,151705.56552962295,10.0429,10.202,10.0429,10.1853,151705.5655
2007-11-28 10:00:00,24.31,24.32,24.05,24.25,297486.53500897664,10.1811,10.1853,10.0722,10.156,297486.535
2007-11-28 11:00:00,24.24,24.3,24.19,24.22,176481.1490125673,10.1518,10.1769,10.1308,10.1434,176481.149
2007-11-28 12:00:00,24.24,24.31,24.22,24.3,108617.59425493715,10.1518,10.1811,10.1434,10.1769,108617.5943
2007-11-28 13:00:00,24.3,24.32,24.18,24.25,223877.91741472168,10.1769,10.1853,10.1267,10.156,223877.9174
2007-11-28 14:00:00,24.24,24.32,24.16,24.27,265350.0897666068,10.1518,10.1853,10.1183,10.1643,265350.0898
2007-11-28 15:00:00,24.26,24.33,24.2,24.32,297845.6014362657,10.1602,10.1895,10.135,10.1853,297845.6014
2007-11-29 09:30:00,24.24,24.41,24.2,24.24,68222.6211849192,10.1518,10.223,10.135,10.1518,68222.6212
2007-11-29 10:00:00,24.2,24.38,24.15,24.36,247396.76840215435,10.135,10.2104,10.1141,10.202,247396.7684
2007-11-29 11:00:00,24.36,24.4,24.29,24.37,128007.18132854576,10.202,10.2188,10.1727,10.2062,128007.1813
2007-11-29 12:00:00,24.39,24.44,24.28,24.32,105745.06283662475,10.2146,10.2355,10.1685,10.1853,105745.0628
2007-11-29 13:00:00,24.31,24.34,24.16,24.28,105385.99640933573,10.1811,10.1937,10.1183,10.1685,105385.9964
2007-11-29 14:00:00,24.28,24.34,24.23,24.32,102513.46499102331,10.1685,10.1937,10.1476,10.1853,102513.465
2007-11-29 15:00:00,24.33,24.36,24.27,24.36,329622.9802513464,10.1895,10.202,10.1643,10.202,329622.9803
2007-11-30 09:30:00,24.51,24.62,24.41,24.49,119569.12028725311,10.2649,10.3109,10.223,10.2565,119569.1203
2007-11-30 10:00:00,24.48,24.55,24.38,24.45,215080.78994614,10.2523,10.2816,10.2104,10.2397,215080.7899
2007-11-30 11:00:00,24.45,24.46,24.26,24.28,284201.07719928183,10.2397,10.2439,10.1602,10.1685,284201.0772
2007-11-30 12:00:00,24.28,24.29,24.11,24.15,292998.2046678635,10.1685,10.1727,10.0973,10.1141,292998.2047
2007-11-30 13:00:00,24.15,24.16,24.07,24.1,168761.22082585277,10.1141,10.1183,10.0806,10.0931,168761.2208
2007-11-30 14:00:00,24.1,24.16,23.98,23.98,286714.5421903052,10.0931,10.1183,10.0429,10.0429,286714.5422
2007-11-30 15:00:00,23.98,24.07,23.84,24.05,560502.6929982046,10.0429,10.0806,9.9843,10.0722,560502.693
2007-12-03 09:30:00,24.17,24.17,23.89,23.96,167863.55475763013,10.1225,10.1225,10.0052,10.0345,167863.5548
2007-12-03 10:00:00,23.95,24.12,23.92,24.07,283123.8779174147,10.0303,10.1015,10.0178,10.0806,283123.8779
2007-12-03 11:00:00,24.07,24.16,24.03,24.15,131956.9120287253,10.0806,10.1183,10.0638,10.1141,131956.912
2007-12-03 12:00:00,24.15,24.18,24.11,24.12,104129.26391382403,10.1141,10.1267,10.0973,10.1015,104129.2639
2007-12-03 13:00:00,24.11,24.12,23.99,24.0,104667.8635547576,10.0973,10.1015,10.0471,10.0513,104667.8636
2007-12-03 14:00:00,24.0,24.13,24.0,24.08,157989.22800718131,10.0513,10.1057,10.0513,10.0848,157989.228
2007-12-03 15:00:00,24.07,24.08,23.96,23.98,264631.95691202866,10.0806,10.0848,10.0345,10.0429,264631.9569
2007-12-04 09:30:00,23.8,23.97,23.73,23.77,106104.1292639138,9.9675,10.0387,9.9382,9.9549,106104.1293
2007-12-04 10:00:00,23.76,23.9,23.74,23.8,478815.0807899461,9.9508,10.0094,9.9424,9.9675,478815.0808
2007-12-04 11:00:00,23.8,23.86,23.77,23.81,194434.4703770197,9.9675,9.9926,9.9549,9.9717,194434.4704
2007-12-04 12:00:00,23.82,23.96,23.8,23.92,152423.69838420107,9.9759,10.0345,9.9675,10.0178,152423.6984
2007-12-04 13:00:00,23.92,23.93,23.85,23.91,257450.6283662477,10.0178,10.022,9.9884,10.0136,257450.6284
2007-12-04 14:00:00,23.9,23.96,23.82,23.96,241651.7055655296,10.0094,10.0345,9.9759,10.0345,241651.7056
2007-12-04 15:00:00,23.94,23.95,23.79,23.82,339856.3734290843,10.0261,10.0303,9.9633,9.9759,339856.3734
2007-12-05 09:30:00,24.04,24.11,23.94,23.96,63016.157989228,10.068,10.0973,10.0261,10.0345,63016.158
2007-12-05 10:00:00,23.95,24.13,23.91,24.12,421543.9856373429,10.0303,10.1057,10.0136,10.1015,421543.9856
2007-12-05 11:00:00,24.12,24.54,24.03,24.49,8096588.868940753,10.1015,10.2774,10.0638,10.2565,8096588.8689
2007-12-05 12:00:00,24.5,24.55,24.44,24.46,144344.70377019746,10.2607,10.2816,10.2355,10.2439,144344.7038
2007-12-05 13:00:00,24.46,24.54,24.4,24.4,222800.71813285456,10.2439,10.2774,10.2188,10.2188,222800.7181
2007-12-05 14:00:00,24.41,24.41,24.22,24.29,226032.315978456,10.223,10.223,10.1434,10.1727,226032.316
2007-12-05 15:00:00,24.29,24.6,24.27,24.57,437881.5080789945,10.1727,10.3025,10.1643,10.29,437881.5081
2007-12-06 09:30:00,24.6,24.68,24.46,24.63,99640.93357271094,10.3025,10.3361,10.2439,10.3151,99640.9336
2007-12-06 10:00:00,24.62,24.78,24.56,24.77,271454.2190305206,10.3109,10.3779,10.2858,10.3737,271454.219
2007-12-06 11:00:00,24.76,24.77,24.6,24.63,313105.92459605023,10.3696,10.3737,10.3025,10.3151,313105.9246
2007-12-06 12:00:00,24.64,24.66,24.48,24.62,416157.9892280071,10.3193,10.3277,10.2523,10.3109,416157.9892
2007-12-06 13:00:00,24.62,24.64,24.52,24.55,231059.24596050265,10.3109,10.3193,10.269,10.2816,231059.246
2007-12-06 14:00:00,24.55,24.64,24.52,24.62,233213.6445242369,10.2816,10.3193,10.269,10.3109,233213.6445
2007-12-06 15:00:00,24.62,24.75,24.5,24.61,3686714.542190305,10.3109,10.3654,10.2607,10.3067,3686714.5422
2007-12-07 09:30:00,24.69,24.84,24.64,24.78,160323.15978456012,10.3402,10.4031,10.3193,10.3779,160323.1598
2007-12-07 10:00:00,24.75,24.85,24.73,24.83,168402.1543985637,10.3654,10.4073,10.357,10.3989,168402.1544
2007-12-07 11:00:00,24.83,24.95,24.77,24.9,221543.98563734288,10.3989,10.4491,10.3737,10.4282,221543.9856
2007-12-07 12:00:00,24.9,24.99,24.86,24.95,116696.58886894071,10.4282,10.4659,10.4114,10.4491,116696.5889
2007-12-07 13:00:00,24.95,25.05,24.91,24.94,187432.67504488328,10.4491,10.491,10.4324,10.4449,187432.675
2007-12-07 14:00:00,24.95,25.0,24.93,24.96,178276.48114901254,10.4491,10.4701,10.4408,10.4533,178276.4811
2007-12-07 15:00:00,24.96,25.03,24.95,25.0,522800.7181328545,10.4533,10.4826,10.4491,10.4701,522800.7181
2007-12-10 09:30:00,25.07,25.15,24.85,25.15,94614.00359066426,10.4994,10.5329,10.4073,10.5329,94614.0036
2007-12-10 10:00:00,25.14,25.38,25.12,25.37,274865.3500897665,10.5287,10.6292,10.5203,10.625,274865.3501
2007-12-10 11:00:00,25.38,25.38,25.2,25.22,201795.3321364452,10.6292,10.6292,10.5538,10.5622,201795.3321
2007-12-10 12:00:00,25.2,25.22,25.19,25.19,86535.00897666067,10.5538,10.5622,10.5496,10.5496,86535.009
2007-12-10 13:00:00,25.19,25.28,25.12,25.13,103590.66427289048,10.5496,10.5873,10.5203,10.5245,103590.6643
2007-12-10 14:00:00,25.13,25.2,25.09,25.15,194614.00359066424,10.5245,10.5538,10.5078,10.5329,194614.0036
2007-12-10 15:00:00,25.14,25.24,25.13,25.24,150628.36624775582,10.5287,10.5706,10.5245,10.5706,150628.3662
2007-12-11 09:30:00,25.32,25.33,25.03,25.13,70017.95332136445,10.6162,10.6204,10.4946,10.5366,70017.9533
2007-12-11 10:00:00,25.12,25.14,24.94,24.96,154039.49730700176,10.5324,10.5407,10.4569,10.4653,154039.4973
2007-12-11 11:00:00,24.94,25.0,24.83,24.85,185996.40933572708,10.4569,10.4821,10.4108,10.4192,185996.4093
2007-12-11 12:00:00,24.86,24.86,24.69,24.84,245601.4362657091,10.4234,10.4234,10.3521,10.415,245601.4363
2007-12-11 13:00:00,24.84,24.9,24.82,24.88,140574.50628366246,10.415,10.4401,10.4066,10.4317,140574.5063
2007-12-11 14:00:00,24.88,24.88,24.35,24.46,391741.4721723519,10.4317,10.4317,10.2095,10.2556,391741.4722
2007-12-11 15:00:00,24.47,24.57,24.29,24.3,489228.0071813285,10.2598,10.3018,10.1844,10.1886,489228.0072
2007-12-12 09:30:00,24.94,25.01,24.72,24.86,121903.05206463192,10.4569,10.4862,10.3647,10.4234,121903.0521
2007-12-12 10:00:00,24.86,24.9,24.57,24.59,187253.14183123875,10.4234,10.4401,10.3018,10.3101,187253.1418
2007-12-12 11:00:00,24.59,24.66,24.57,24.64,147935.36804308795,10.3101,10.3395,10.3018,10.3311,147935.368
2007-12-12 12:00:00,24.65,24.67,24.44,24.49,100718.13285457809,10.3353,10.3437,10.2473,10.2682,100718.1329
2007-12-12 13:00:00,24.47,24.54,24.4,24.44,224057.4506283662,10.2598,10.2892,10.2305,10.2473,224057.4506
2007-12-12 14:00:00,24.45,24.47,24.19,24.26,345062.83662477555,10.2514,10.2598,10.1424,10.1718,345062.8366
2007-12-12 15:00:00,24.25,24.3,23.9,24.29,811669.658886894,10.1676,10.1886,10.0208,10.1844,811669.6589
2007-12-13 09:30:00,24.13,24.43,24.13,24.2,77378.81508078994,10.1173,10.2431,10.1173,10.1466,77378.8151
2007-12-13 10:00:00,24.19,24.28,23.92,23.94,156193.89587073607,10.1424,10.1802,10.0292,10.0376,156193.8959
2007-12-13 11:00:00,23.93,24.1,23.92,24.06,108078.99461400358,10.0334,10.1047,10.0292,10.0879,108078.9946
2007-12-13 12:00:00,24.05,24.09,23.93,23.98,52423.69838420107,10.0837,10.1005,10.0334,10.0544,52423.6984
2007-12-13 13:00:00,23.98,24.01,23.87,23.92,77199.28186714542,10.0544,10.067,10.0083,10.0292,77199.2819
2007-12-13 14:00:00,23.93,24.08,23.91,24.0,131238.7791741472,10.0334,10.0963,10.025,10.0628,131238.7792
2007-12-13 15:00:00,23.99,24.2,23.96,24.16,212028.7253141831,10.0586,10.1466,10.046,10.1299,212028.7253
2007-12-14 09:30:00,23.97,24.03,23.92,23.95,67504.4883303411,10.0502,10.0753,10.0292,10.0418,67504.4883
2007-12-14 10:00:00,23.93,24.14,23.93,24.13,135008.9766606822,10.0334,10.1215,10.0334,10.1173,135008.9767
2007-12-14 11:00:00,24.14,24.26,24.13,24.22,169299.82046678633,10.1215,10.1718,10.1173,10.155,169299.8205
2007-12-14 12:00:00,24.22,24.3,24.19,24.26,125673.24955116694,10.155,10.1886,10.1424,10.1718,125673.2496
2007-12-14 13:00:00,24.26,24.36,24.25,24.29,105745.06283662475,10.1718,10.2137,10.1676,10.1844,105745.0628
2007-12-14 14:00:00,24.29,24.34,24.22,24.24,127468.58168761218,10.1844,10.2053,10.155,10.1634,127468.5817
2007-12-14 15:00:00,24.24,24.35,24.18,24.29,385996.4093357271,10.1634,10.2095,10.1382,10.1844,385996.4093
2007-12-17 09:30:00,24.24,24.24,23.92,23.98,85457.80969479353,10.1634,10.1634,10.0292,10.0544,85457.8097
2007-12-17 10:00:00,23.97,24.13,23.91,24.07,207540.39497307,10.0502,10.1173,10.025,10.0921,207540.395
2007-12-17 11:00:00,24.06,24.08,23.95,23.96,205206.4631956912,10.0879,10.0963,10.0418,10.046,205206.4632
2007-12-17 12:00:00,23.96,24.02,23.9,24.02,97845.6014362657,10.046,10.0712,10.0208,10.0712,97845.6014
2007-12-17 13:00:00,24.02,24.03,23.83,23.88,229443.447037702,10.0712,10.0753,9.9915,10.0125,229443.447
2007-12-17 14:00:00,23.88,24.03,23.86,24.0,229263.9138240574,10.0125,10.0753,10.0041,10.0628,229263.9138
2007-12-17 15:00:00,24.0,24.07,23.93,23.98,418312.3877917414,10.0628,10.0921,10.0334,10.0544,418312.3878
2007-12-18 09:30:00,24.22,24.26,24.07,24.11,60323.159784560135,10.155,10.1718,10.0921,10.1089,60323.1598
2007-12-18 10:00:00,24.13,24.13,23.87,23.89,174865.35008976658,10.1173,10.1173,10.0083,10.0166,174865.3501
2007-12-18 11:00:00,23.88,23.91,23.73,23.77,142549.37163375222,10.0125,10.025,9.9496,9.9663,142549.3716
2007-12-18 12:00:00,23.77,23.77,23.63,23.71,178276.48114901254,9.9663,9.9663,9.9076,9.9412,178276.4811
2007-12-18 13:00:00,23.7,23.82,23.67,23.73,123518.85098743266,9.937,9.9873,9.9244,9.9496,123518.851
2007-12-18 14:00:00,23.72,23.85,23.72,23.74,259425.49371633749,9.9454,9.9999,9.9454,9.9538,259425.4937
2007-12-18 15:00:00,23.74,23.81,23.66,23.69,436983.8420107719,9.9538,9.9831,9.9202,9.9328,436983.842
2007-12-19 09:30:00,23.77,23.82,23.63,23.78,76660.68222621184,9.9663,9.9873,9.9076,9.9705,76660.6822
2007-12-19 10:00:00,23.8,23.81,23.68,23.76,385457.8096947935,9.9789,9.9831,9.9286,9.9621,385457.8097
2007-12-19 11:00:00,23.76,23.78,23.58,23.67,365529.62298025127,9.9621,9.9705,9.8867,9.9244,365529.623
2007-12-19 12:00:00,23.67,23.69,23.56,23.67,467863.5547576301,9.9244,9.9328,9.8783,9.9244,467863.5548
2007-12-19 13:00:00,23.67,23.69,23.46,23.54,510771.9928186714,9.9244,9.9328,9.8364,9.8699,510771.9928
2007-12-19 14:00:00,23.53,23.63,23.51,23.56,292280.0718132854,9.8657,9.9076,9.8573,9.8783,292280.0718
2007-12-19 15:00:00,23.56,23.59,23.47,23.48,359245.96050269296,9.8783,9.8909,9.8405,9.8447,359245.9605
2007-12-20 09:30:00,23.64,23.67,23.58,23.59,54578.09694793536,9.9118,9.9244,9.8867,9.8909,54578.0969
2007-12-20 10:00:00,23.57,23.7,23.55,23.69,167504.4883303411,9.8825,9.937,9.8741,9.9328,167504.4883
2007-12-20 11:00:00,23.69,23.69,23.52,23.53,89587.07360861757,9.9328,9.9328,9.8615,9.8657,89587.0736
2007-12-20 12:00:00,23.53,23.56,23.48,23.54,129263.91382405742,9.8657,9.8783,9.8447,9.8699,129263.9138
2007-12-20 13:00:00,23.54,23.69,23.53,23.62,127468.58168761218,9.8699,9.9328,9.8657,9.9034,127468.5817
2007-12-20 14:00:00,23.61,23.72,23.6,23.67,145421.90305206462,9.8992,9.9454,9.8951,9.9244,145421.9031
2007-12-20 15:00:00,23.67,23.79,23.62,23.72,429443.4470377019,9.9244,9.9747,9.9034,9.9454,429443.447
2007-12-21 09:30:00,23.84,24.01,23.62,23.77,629622.9802513464,9.9957,10.067,9.9034,9.9663,629622.9803
2007-12-21 10:00:00,23.78,23.96,23.78,23.86,154937.1633752244,9.9705,10.046,9.9705,10.0041,154937.1634
2007-12-21 11:00:00,23.86,23.92,23.64,23.72,1252782.76481149,10.0041,10.0292,9.9118,9.9454,1252782.7648
2007-12-21 12:00:00,23.72,23.72,23.57,23.58,573788.1508078994,9.9454,9.9454,9.8825,9.8867,573788.1508
2007-12-21 13:00:00,23.58,23.6,23.52,23.57,182046.67863554755,9.8867,9.8951,9.8615,9.8825,182046.6786
2007-12-21 14:00:00,23.56,23.59,23.51,23.56,436804.3087971274,9.8783,9.8909,9.8573,9.8783,436804.3088
2007-12-21 15:00:00,23.57,23.59,23.47,23.57,530700.1795332136,9.8825,9.8909,9.8405,9.8825,530700.1795
2007-12-24 09:30:00,23.57,23.96,23.57,23.86,75763.01615798922,9.8825,10.046,9.8825,10.0041,75763.0162
2007-12-24 10:00:00,23.85,23.92,23.81,23.86,118671.45421903052,9.9999,10.0292,9.9831,10.0041,118671.4542
2007-12-24 11:00:00,23.86,23.88,23.81,23.81,101795.33213644524,10.0041,10.0125,9.9831,9.9831,101795.3321
2007-12-24 12:00:00,23.82,23.87,23.78,23.86,163554.75763016156,9.9873,10.0083,9.9705,10.0041,163554.7576
2007-12-24 13:00:00,23.86,23.86,23.83,23.83,20466.78635547576,10.0041,10.0041,9.9915,9.9915,20466.7864
2007-12-24 14:00:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-24 15:00:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-26 09:30:00,23.77,23.8,23.6,23.66,145960.50269299818,9.9663,9.9789,9.8951,9.9202,145960.5027
2007-12-26 10:00:00,23.66,23.67,23.33,23.46,551166.9658886893,9.9202,9.9244,9.7818,9.8364,551166.9659
2007-12-26 11:00:00,23.46,23.54,23.46,23.51,127468.58168761218,9.8364,9.8699,9.8364,9.8573,127468.5817
2007-12-26 12:00:00,23.51,23.54,23.49,23.5,124955.11669658886,9.8573,9.8699,9.8489,9.8531,124955.1167
2007-12-26 13:00:00,23.5,23.61,23.49,23.53,206104.12926391372,9.8531,9.8992,9.8489,9.8657,206104.1293
2007-12-26 14:00:00,23.53,23.55,23.51,23.55,159245.96050269296,9.8657,9.8741,9.8573,9.8741,159245.9605
2007-12-26 15:00:00,23.54,23.61,23.53,23.6,327468.58168761217,9.8699,9.8992,9.8657,9.8951,327468.5817
2007-12-27 09:30:00,23.34,23.58,23.26,23.32,202154.39856373423,9.786,9.8867,9.7525,9.7777,202154.3986
2007-12-27 10:00:00,23.3,23.43,23.29,23.35,345421.9030520646,9.7693,9.8238,9.7651,9.7902,345421.9031
2007-12-27 11:00:00,23.35,23.37,23.23,23.26,262118.49192100533,9.7902,9.7986,9.7399,9.7525,262118.4919
2007-12-27 12:00:00,23.25,23.29,23.18,23.24,115978.45601436264,9.7483,9.7651,9.719,9.7441,115978.456
2007-12-27 13:00:00,23.24,23.26,23.2,23.21,89407.54039497305,9.7441,9.7525,9.7273,9.7315,89407.5404
2007-12-27 14:00:00,23.22,23.25,23.17,23.24,177378.8150807899,9.7357,9.7483,9.7148,9.7441,177378.8151
2007-12-27 15:00:00,23.24,23.24,23.13,23.17,300179.53321364446,9.7441,9.7441,9.698,9.7148,300179.5332
2007-12-28 09:30:00,23.4,23.4,23.07,23.34,178276.48114901254,9.8112,9.8112,9.6728,9.786,178276.4811
2007-12-28 10:00:00,23.33,23.34,23.17,23.34,145780.96947935366,9.7818,9.786,9.7148,9.786,145780.9695
2007-12-28 11:00:00,23.34,23.43,23.32,23.35,204488.33034111303,9.786,9.8238,9.7777,9.7902,204488.3303
2007-12-28 12:00:00,23.35,23.36,23.27,23.32,112926.39138240572,9.7902,9.7944,9.7567,9.7777,112926.3914
2007-12-28 13:00:00,23.32,23.39,23.29,23.34,133034.11131059245,9.7777,9.807,9.7651,9.786,133034.1113
2007-12-28 14:00:00,23.36,23.38,23.3,23.38,172531.41831238777,9.7944,9.8028,9.7693,9.8028,172531.4183
2007-12-28 15:00:00,23.37,23.42,23.32,23.38,462836.6247755834,9.7986,9.8196,9.7777,9.8028,462836.6248
2007-12-31 09:30:00,23.28,23.3,23.11,23.12,314003.59066427284,9.7609,9.7693,9.6896,9.6938,314003.5907
2007-12-31 10:00:00,23.13,23.28,23.13,23.26,134829.4434470377,9.698,9.7609,9.698,9.7525,134829.4434
2007-12-31 11:00:00,23.26,23.34,23.18,23.2,247576.30161579887,9.7525,9.786,9.719,9.7273,247576.3016
2007-12-31 12:00:00,23.2,23.24,23.13,23.13,226211.8491921005,9.7273,9.7441,9.698,9.698,226211.8492
2007-12-31 13:00:00,23.13,23.22,23.11,23.2,185278.276481149,9.698,9.7357,9.6896,9.7273,185278.2765
2007-12-31 14:00:00,23.21,23.22,23.13,23.18,107360.86175942548,9.7315,9.7357,9.698,9.719,107360.8618
2007-12-31 15:00:00,23.18,23.23,23.13,23.13,214003.59066427287,9.719,9.7399,9.698,9.698,214003.5907
2008-01-02 09:30:00,23.1,23.42,23.06,23.41,367504.48833034106,9.6854,9.8196,9.6686,9.8154,367504.4883
2008-01-02 10:00:00,23.39,23.39,22.86,22.9,647755.8348294434,9.807,9.807,9.5848,9.6016,647755.8348
2008-01-02 11:00:00,22.89,22.91,22.6,22.63,281867.145421903,9.5974,9.6058,9.4758,9.4884,281867.1454
2008-01-02 12:00:00,22.62,22.63,22.5,22.54,482046.6786355475,9.4842,9.4884,9.4338,9.4506,482046.6786
2008-01-02 13:00:00,22.54,22.58,22.45,22.45,344703.7701974865,9.4506,9.4674,9.4129,9.4129,344703.7702
2008-01-02 14:00:00,22.45,22.65,22.44,22.53,918850.9874326749,9.4129,9.4967,9.4087,9.4464,918850.9874
2008-01-02 15:00:00,22.54,22.56,22.43,22.5,377199.2818671454,9.4506,9.459,9.4045,9.4338,377199.2819
2008-01-03 09:30:00,22.49,22.61,22.37,22.46,101795.33213644524,9.4297,9.48,9.3793,9.4171,101795.3321
2008-01-03 10:00:00,22.47,22.5,22.37,22.49,425134.6499102333,9.4213,9.4338,9.3793,9.4297,425134.6499
2008-01-03 11:00:00,22.5,22.63,22.49,22.58,487253.1418312387,9.4338,9.4884,9.4297,9.4674,487253.1418
2008-01-03 12:00:00,22.58,22.68,22.56,22.63,246678.63554757627,9.4674,9.5093,9.459,9.4884,246678.6355
2008-01-03 13:00:00,22.62,22.63,22.55,22.57,197127.4685816876,9.4842,9.4884,9.4548,9.4632,197127.4686
2008-01-03 14:00:00,22.56,22.65,22.56,22.59,250269.29982046675,9.459,9.4967,9.459,9.4716,250269.2998
2008-01-03 15:00:00,22.59,22.63,22.5,22.54,420107.7199281867,9.4716,9.4884,9.4338,9.4506,420107.7199
2008-01-04 09:30:00,22.5,22.5,22.08,22.34,104667.8635547576,9.4338,9.4338,9.2577,9.3668,104667.8636
2008-01-04 10:00:00,22.35,22.45,22.29,22.41,410053.8599640933,9.371,9.4129,9.3458,9.3961,410053.86
2008-01-04 11:00:00,22.41,22.66,22.41,22.45,420825.8527827648,9.3961,9.5009,9.3961,9.4129,420825.8528
2008-01-04 12:00:00,22.44,22.45,22.29,22.31,574685.816876122,9.4087,9.4129,9.3458,9.3542,574685.8169
2008-01-04 13:00:00,22.31,22.31,22.23,22.27,528904.8473967683,9.3542,9.3542,9.3206,9.3374,528904.8474
2008-01-04 14:00:00,22.27,22.3,22.18,22.22,578815.080789946,9.3374,9.35,9.2997,9.3164,578815.0808
2008-01-04 15:00:00,22.21,22.37,22.19,22.22,1005206.463195691,9.3123,9.3793,9.3039,9.3164,1005206.4632
2008-01-07 09:30:00,22.31,22.35,22.04,22.16,469838.42010771984,9.3542,9.371,9.241,9.2913,469838.4201
2008-01-07 10:00:00,22.15,22.2,22.07,22.12,1032315.9784560142,9.2871,9.3081,9.2536,9.2745,1032315.9785
2008-01-07 11:00:00,22.13,22.16,22.07,22.1,701974.8653500896,9.2787,9.2913,9.2536,9.2661,701974.8654
2008-01-07 12:00:00,22.1,22.13,21.96,22.0,693177.737881508,9.2661,9.2787,9.2074,9.2242,693177.7379
2008-01-07 13:00:00,22.0,22.0,21.73,21.77,680430.8797127467,9.2242,9.2242,9.111,9.1278,680430.8797
2008-01-07 14:00:00,21.77,21.78,21.47,21.58,854757.6301615798,9.1278,9.132,9.002,9.0481,854757.6302
2008-01-07 15:00:00,21.58,22.05,21.39,21.52,1135727.1095152602,9.0481,9.2452,8.9684,9.0229,1135727.1095
2008-01-08 09:30:00,21.57,21.76,21.28,21.74,252962.2980251346,9.0439,9.1236,8.9223,9.1152,252962.298
2008-01-08 10:00:00,21.74,21.93,21.69,21.72,662298.0251346498,9.1152,9.1949,9.0942,9.1068,662298.0251
2008-01-08 11:00:00,21.71,21.71,21.39,21.48,754578.0969479353,9.1026,9.1026,8.9684,9.0062,754578.0969
2008-01-08 12:00:00,21.48,21.58,21.41,21.48,377917.4147217235,9.0062,9.0481,8.9768,9.0062,377917.4147
2008-01-08 13:00:00,21.47,21.72,21.43,21.72,343087.9712746857,9.002,9.1068,8.9852,9.1068,343087.9713
2008-01-08 14:00:00,21.71,21.83,21.59,21.6,808078.9946140035,9.1026,9.1529,9.0523,9.0565,808078.9946
2008-01-08 15:00:00,21.61,21.66,21.16,21.23,826570.9156193895,9.0607,9.0816,8.872,8.9014,826570.9156
2008-01-09 09:30:00,21.08,21.39,21.02,21.31,182046.67863554755,8.8385,8.9684,8.8133,8.9349,182046.6786
2008-01-09 10:00:00,21.29,21.47,21.23,21.4,394434.47037701966,8.9265,9.002,8.9014,8.9726,394434.4704
2008-01-09 11:00:00,21.41,21.46,21.24,21.35,480610.4129263913,8.9768,8.9978,8.9055,8.9517,480610.4129
2008-01-09 12:00:00,21.34,21.37,21.27,21.36,239497.3070017953,8.9475,8.9601,8.9181,8.9559,239497.307
2008-01-09 13:00:00,21.34,21.34,21.07,21.1,187791.74147217232,8.9475,8.9475,8.8343,8.8469,187791.7415
2008-01-09 14:00:00,21.1,21.27,21.0,21.24,342369.83842010767,8.8469,8.9181,8.8049,8.9055,342369.8384
2008-01-09 15:00:00,21.26,21.38,21.18,21.35,650807.8994614002,8.9139,8.9642,8.8804,8.9517,650807.8995
2008-01-10 09:30:00,21.19,21.48,21.19,21.44,88868.94075403949,8.8846,9.0062,8.8846,8.9894,88868.9408
2008-01-10 10:00:00,21.46,21.63,21.44,21.55,344165.1705565529,8.9978,9.0691,8.9894,9.0355,344165.1706
2008-01-10 11:00:00,21.55,21.55,21.32,21.34,209335.7271095152,9.0355,9.0355,8.9391,8.9475,209335.7271
2008-01-10 12:00:00,21.34,21.44,21.27,21.41,397845.6014362656,8.9475,8.9894,8.9181,8.9768,397845.6014
2008-01-10 13:00:00,21.38,21.41,21.24,21.34,333393.17773788143,8.9642,8.9768,8.9055,8.9475,333393.1777
2008-01-10 14:00:00,21.35,21.4,21.29,21.34,478994.6140035906,8.9517,8.9726,8.9265,8.9475,478994.614
2008-01-10 15:00:00,21.36,21.39,20.94,20.99,1451885.0987432674,8.9559,8.9684,8.7798,8.8007,1451885.0987
2008-01-11 09:30:00,20.8,21.15,20.8,21.01,305026.92998204665,8.7211,8.8678,8.7211,8.8091,305026.93
2008-01-11 10:00:00,20.99,21.04,20.8,20.99,287971.27468581684,8.8007,8.8217,8.7211,8.8007,287971.2747
2008-01-11 11:00:00,21.0,21.04,20.7,20.78,571274.685816876,8.8049,8.8217,8.6791,8.7127,571274.6858
2008-01-11 12:00:00,20.78,20.85,20.56,20.85,770377.0197486534,8.7127,8.742,8.6204,8.742,770377.0197
2008-01-11 13:00:00,20.84,20.86,20.61,20.72,715260.3231597844,8.7378,8.7462,8.6414,8.6875,715260.3232
2008-01-11 14:00:00,20.73,20.87,20.72,20.8,850269.2998204667,8.6917,8.7504,8.6875,8.7211,850269.2998
2008-01-11 15:00:00,20.8,20.82,20.7,20.75,503052.06463195686,8.7211,8.7295,8.6791,8.7001,503052.0646
2008-01-14 09:30:00,20.9,20.9,20.5,20.64,353680.4308797127,8.763,8.763,8.5953,8.654,353680.4309
2008-01-14 10:00:00,20.66,20.72,20.5,20.54,455655.2962298024,8.6624,8.6875,8.5953,8.6121,455655.2962
2008-01-14 11:00:00,20.54,20.59,20.42,20.42,541651.7055655295,8.6121,8.633,8.5617,8.5617,541651.7056
2008-01-14 12:00:00,20.43,20.5,20.4,20.48,177199.2818671454,8.5659,8.5953,8.5534,8.5869,177199.2819
2008-01-14 13:00:00,20.49,20.61,20.48,20.58,162118.49192100536,8.5911,8.6414,8.5869,8.6288,162118.4919
2008-01-14 14:00:00,20.56,20.81,20.54,20.8,585098.7432675044,8.6204,8.7253,8.6121,8.7211,585098.7433
2008-01-14 15:00:00,20.8,21.53,20.78,21.47,3398922.8007181324,8.7211,9.0271,8.7127,9.002,3398922.8007
2008-01-15 09:30:00,21.22,21.22,20.83,20.97,396409.3357271095,8.8972,8.8972,8.7336,8.7923,396409.3357
2008-01-15 10:00:00,20.98,21.0,20.8,20.86,1231597.845601436,8.7965,8.8049,8.7211,8.7462,1231597.8456
2008-01-15 11:00:00,20.86,20.88,20.61,20.66,647396.7684021543,8.7462,8.7546,8.6414,8.6624,647396.7684
2008-01-15 12:00:00,20.68,20.68,20.57,20.66,269120.2872531418,8.6708,8.6708,8.6246,8.6624,269120.2873
2008-01-15 13:00:00,20.65,20.78,20.64,20.71,250807.89946140032,8.6582,8.7127,8.654,8.6833,250807.8995
2008-01-15 14:00:00,20.7,20.71,20.58,20.65,405924.59605026926,8.6791,8.6833,8.6288,8.6582,405924.5961
2008-01-15 15:00:00,20.65,20.79,20.58,20.63,768402.1543985637,8.6582,8.7169,8.6288,8.6498,768402.1544
2008-01-16 09:30:00,20.55,20.75,20.55,20.59,129982.04667863552,8.6162,8.7001,8.6162,8.633,129982.0467
2008-01-16 10:00:00,20.59,20.74,20.51,20.61,442190.3052064632,8.633,8.6959,8.5995,8.6414,442190.3052
2008-01-16 11:00:00,20.59,20.73,20.53,20.72,499102.3339317773,8.633,8.6917,8.6079,8.6875,499102.3339
2008-01-16 12:00:00,20.7,20.8,20.62,20.79,773967.6840215438,8.6791,8.7211,8.6456,8.7169,773967.684
2008-01-16 13:00:00,20.78,20.87,20.76,20.8,329084.38061041286,8.7127,8.7504,8.7043,8.7211,329084.3806
2008-01-16 14:00:00,20.81,21.15,20.77,20.99,637342.9084380609,8.7253,8.8678,8.7085,8.8007,637342.9084
2008-01-16 15:00:00,20.99,20.99,20.74,20.89,1466606.8222621183,8.8007,8.8007,8.6959,8.7588,1466606.8223
2008-01-17 09:30:00,20.89,21.09,20.84,21.08,144703.7701974865,8.7588,8.8427,8.7378,8.8385,144703.7702
2008-01-17 10:00:00,21.07,21.15,20.98,21.12,681687.6122082585,8.8343,8.8678,8.7965,8.8552,681687.6122
2008-01-17 11:00:00,21.13,21.13,21.01,21.04,627468.5816876121,8.8594,8.8594,8.8091,8.8217,627468.5817
2008-01-17 12:00:00,21.04,21.05,20.88,20.93,578815.080789946,8.8217,8.8259,8.7546,8.7756,578815.0808
2008-01-17 13:00:00,20.93,21.12,20.89,21.06,662657.0915619389,8.7756,8.8552,8.7588,8.8301,662657.0916
2008-01-17 14:00:00,21.05,21.09,20.87,21.0,867145.4219030519,8.8259,8.8427,8.7504,8.8049,867145.4219
2008-01-17 15:00:00,21.0,21.21,20.94,21.16,1896050.26929982,8.8049,8.893,8.7798,8.872,1896050.2693
2008-01-18 09:30:00,21.23,21.66,21.23,21.43,590664.2728904847,8.9014,9.0816,8.9014,8.9852,590664.2729
2008-01-18 10:00:00,21.45,21.71,21.41,21.52,902513.4649910232,8.9936,9.1026,8.9768,9.0229,902513.465
2008-01-18 11:00:00,21.52,21.53,21.1,21.18,604667.8635547576,9.0229,9.0271,8.8469,8.8804,604667.8636
2008-01-18 12:00:00,21.18,21.31,21.09,21.22,437342.90843806096,8.8804,8.9349,8.8427,8.8972,437342.9084
2008-01-18 13:00:00,21.23,21.26,21.1,21.15,321543.98563734285,8.9014,8.9139,8.8469,8.8678,321543.9856
2008-01-18 14:00:00,21.14,21.33,21.03,21.33,657809.6947935367,8.8636,8.9433,8.8175,8.9433,657809.6948
2008-01-18 15:00:00,21.34,21.57,21.25,21.42,1450987.4326750448,8.9475,9.0439,8.9097,8.981,1450987.4327
2008-01-22 09:30:00,20.63,21.36,20.63,21.17,246140.0359066427,8.6498,8.9559,8.6498,8.8762,246140.0359
2008-01-22 10:00:00,21.19,21.51,21.06,21.31,528366.2477558347,8.8846,9.0188,8.8301,8.9349,528366.2478
2008-01-22 11:00:00,21.31,21.48,21.1,21.17,355655.2962298025,8.9349,9.0062,8.8469,8.8762,355655.2962
2008-01-22 12:00:00,21.18,21.37,21.15,21.24,161400.35906642728,8.8804,8.9601,8.8678,8.9055,161400.3591
2008-01-22 13:00:00,21.23,21.33,21.17,21.24,347217.2351885098,8.9014,8.9433,8.8762,8.9055,347217.2352
2008-01-22 14:00:00,21.24,21.31,21.16,21.23,367145.421903052,8.9055,8.9349,8.872,8.9014,367145.4219
2008-01-22 15:00:00,21.23,21.43,21.17,21.24,458886.8940754039,8.9014,8.9852,8.8762,8.9055,458886.8941
2008-01-23 09:30:00,20.8,20.97,20.6,20.89,375044.8833034111,8.7211,8.7923,8.6372,8.7588,375044.8833
2008-01-23 10:00:00,20.89,21.0,20.66,20.73,983662.477558348,8.7588,8.8049,8.6624,8.6917,983662.4776
2008-01-23 11:00:00,20.73,20.78,20.42,20.42,1353321.3644524235,8.6917,8.7127,8.5617,8.5617,1353321.3645
2008-01-23 12:00:00,20.43,20.53,20.27,20.44,1078096.947935368,8.5659,8.6079,8.4988,8.5701,1078096.9479
2008-01-23 13:00:00,20.45,20.66,20.39,20.55,1020107.7199281864,8.5743,8.6624,8.5492,8.6162,1020107.7199
2008-01-23 14:00:00,20.56,20.83,20.49,20.72,1177019.7486535008,8.6204,8.7336,8.5911,8.6875,1177019.7487
2008-01-23 15:00:00,20.73,21.76,20.71,21.73,1274865.3500897663,8.6917,9.1236,8.6833,9.111,1274865.3501
2008-01-24 09:30:00,21.92,22.07,21.67,22.06,365170.5565529622,9.1907,9.2536,9.0858,9.2494,365170.5566
2008-01-24 10:00:00,22.06,22.17,21.86,22.01,406104.1292639138,9.2494,9.2955,9.1655,9.2284,406104.1293
2008-01-24 11:00:00,22.0,22.14,21.97,22.01,529263.9138240573,9.2242,9.2829,9.2116,9.2284,529263.9138
2008-01-24 12:00:00,22.01,22.11,21.91,22.03,567684.0215439856,9.2284,9.2703,9.1865,9.2368,567684.0215
2008-01-24 13:00:00,22.03,22.07,21.87,22.0,263375.224416517,9.2368,9.2536,9.1697,9.2242,263375.2244
2008-01-24 14:00:00,22.0,22.39,21.97,22.27,715080.7899461399,9.2242,9.3877,9.2116,9.3374,715080.7899
2008-01-24 15:00:00,22.27,22.5,22.23,22.4,1016157.989228007,9.3374,9.4338,9.3206,9.3919,1016157.9892
2008-01-25 09:30:00,22.71,22.93,22.46,22.88,445780.9694793536,9.5219,9.6141,9.4171,9.5932,445780.9695
2008-01-25 10:00:00,22.87,22.89,22.46,22.5,857989.2280071812,9.589,9.5974,9.4171,9.4338,857989.228
2008-01-25 11:00:00,22.5,22.64,22.31,22.63,543806.1041292638,9.4338,9.4925,9.3542,9.4884,543806.1041
2008-01-25 12:00:00,22.63,22.68,22.35,22.41,267504.48833034106,9.4884,9.5093,9.371,9.3961,267504.4883
2008-01-25 13:00:00,22.4,22.45,22.19,22.26,278096.947935368,9.3919,9.4129,9.3039,9.3332,278096.9479
2008-01-25 14:00:00,22.26,22.36,22.17,22.22,497486.5350089766,9.3332,9.3751,9.2955,9.3164,497486.535
2008-01-25 15:00:00,22.22,22.46,22.19,22.35,850807.8994614002,9.3164,9.4171,9.3039,9.371,850807.8995
2008-01-28 09:30:00,22.09,22.55,22.09,22.54,187432.67504488328,9.2619,9.4548,9.2619,9.4506,187432.675
2008-01-28 10:00:00,22.54,22.72,22.4,22.7,679174.1472172351,9.4506,9.5261,9.3919,9.5177,679174.1472
2008-01-28 11:00:00,22.69,22.85,22.65,22.79,498204.6678635546,9.5135,9.5806,9.4967,9.5554,498204.6679
2008-01-28 12:00:00,22.79,22.81,22.69,22.75,608258.527827648,9.5554,9.5638,9.5135,9.5387,608258.5278
2008-01-28 13:00:00,22.76,22.86,22.7,22.7,322441.65170556545,9.5429,9.5848,9.5177,9.5177,322441.6517
2008-01-28 14:00:00,22.7,22.95,22.7,22.85,477019.7486535008,9.5177,9.6225,9.5177,9.5806,477019.7487
2008-01-28 15:00:00,22.85,23.08,22.8,23.03,828904.8473967683,9.5806,9.677,9.5596,9.6561,828904.8474
2008-01-29 09:30:00,23.14,23.31,23.0,23.03,84739.67684021543,9.7022,9.7735,9.6435,9.6561,84739.6768
2008-01-29 10:00:00,23.01,23.74,22.99,23.46,1345601.4362657089,9.6477,9.9538,9.6393,9.8364,1345601.4363
2008-01-29 11:00:00,23.46,23.57,23.39,23.41,442549.3716337522,9.8364,9.8825,9.807,9.8154,442549.3716
2008-01-29 12:00:00,23.41,23.43,23.19,23.23,650628.3662477557,9.8154,9.8238,9.7231,9.7399,650628.3662
2008-01-29 13:00:00,23.23,23.27,23.08,23.08,355296.22980251344,9.7399,9.7567,9.677,9.677,355296.2298
2008-01-29 14:00:00,23.08,23.31,23.08,23.3,394434.47037701966,9.677,9.7735,9.677,9.7693,394434.4704
2008-01-29 15:00:00,23.3,23.58,23.3,23.45,855655.2962298024,9.7693,9.8867,9.7693,9.8322,855655.2962
2008-01-30 09:30:00,23.49,23.53,23.32,23.33,409156.1938958707,9.8489,9.8657,9.7777,9.7818,409156.1939
2008-01-30 10:00:00,23.34,23.49,23.29,23.48,155475.76301615796,9.786,9.8489,9.7651,9.8447,155475.763
2008-01-30 11:00:00,23.47,23.48,23.17,23.18,160323.15978456012,9.8405,9.8447,9.7148,9.719,160323.1598
2008-01-30 12:00:00,23.18,23.25,23.13,23.14,192998.20466786352,9.719,9.7483,9.698,9.7022,192998.2047
2008-01-30 13:00:00,23.14,23.2,23.1,23.11,82226.21184919208,9.7022,9.7273,9.6854,9.6896,82226.2118
2008-01-30 14:00:00,23.11,23.38,23.08,23.26,818850.987432675,9.6896,9.8028,9.677,9.7525,818850.9874
2008-01-30 15:00:00,23.26,23.43,23.13,23.22,1894254.9371633749,9.7525,9.8238,9.698,9.7357,1894254.9372
2008-01-31 09:30:00,22.76,23.09,22.76,23.05,120646.31956912029,9.5429,9.6812,9.5429,9.6645,120646.3196
2008-01-31 10:00:00,23.04,23.18,22.98,23.16,322082.5852782764,9.6603,9.719,9.6351,9.7106,322082.5853
2008-01-31 11:00:00,23.16,23.59,23.14,23.48,329263.9138240574,9.7106,9.8909,9.7022,9.8447,329263.9138
2008-01-31 12:00:00,23.48,23.52,23.32,23.39,286535.0089766606,9.8447,9.8615,9.7777,9.807,286535.009
2008-01-31 13:00:00,23.39,23.44,23.28,23.38,715080.7899461399,9.807,9.828,9.7609,9.8028,715080.7899
2008-01-31 14:00:00,23.37,23.66,23.37,23.63,470736.0861759425,9.7986,9.9202,9.7986,9.9076,470736.0862
2008-01-31 15:00:00,23.62,23.79,23.51,23.59,548473.9676840215,9.9034,9.9747,9.8573,9.8909,548473.9677
2008-02-01 09:30:00,23.58,23.74,23.44,23.53,330700.1795332136,9.8867,9.9538,9.828,9.8657,330700.1795
2008-02-01 10:00:00,23.54,23.69,23.48,23.53,466068.2226211848,9.8699,9.9328,9.8447,9.8657,466068.2226
2008-02-01 11:00:00,23.53,23.83,23.52,23.78,506463.1956912028,9.8657,9.9915,9.8615,9.9705,506463.1957
2008-02-01 12:00:00,23.77,23.9,23.77,23.87,312208.2585278276,9.9663,10.0208,9.9663,10.0083,312208.2585
2008-02-01 13:00:00,23.85,24.16,23.83,24.09,559784.5601436265,9.9999,10.1299,9.9915,10.1005,559784.5601
2008-02-01 14:00:00,24.09,24.37,24.09,24.34,626211.8491921005,10.1005,10.2179,10.1005,10.2053,626211.8492
2008-02-01 15:00:00,24.32,24.41,24.16,24.22,1246678.635547576,10.1969,10.2347,10.1299,10.155,1246678.6355
2008-02-04 09:30:00,24.22,24.25,23.94,24.12,347935.36804308795,10.155,10.1676,10.0376,10.1131,347935.368
2008-02-04 10:00:00,24.13,24.22,23.99,24.12,628725.3141831238,10.1173,10.155,10.0586,10.1131,628725.3142
2008-02-04 11:00:00,24.11,24.17,24.06,24.1,506463.1956912028,10.1089,10.134,10.0879,10.1047,506463.1957
2008-02-04 12:00:00,24.09,24.14,24.01,24.08,388689.4075403949,10.1005,10.1215,10.067,10.0963,388689.4075
2008-02-04 13:00:00,24.06,24.17,24.06,24.16,291023.33931777376,10.0879,10.134,10.0879,10.1299,291023.3393
2008-02-04 14:00:00,24.16,24.21,24.04,24.15,444703.7701974865,10.1299,10.1508,10.0795,10.1257,444703.7702
2008-02-04 15:00:00,24.16,24.26,24.11,24.22,590305.2064631956,10.1299,10.1718,10.1089,10.155,590305.2065
2008-02-05 09:30:00,23.85,24.01,23.29,23.91,204488.33034111303,9.9999,10.067,9.7651,10.025,204488.3303
2008-02-05 10:00:00,23.9,23.93,23.75,23.9,362477.5583482944,10.0208,10.0334,9.9579,10.0208,362477.5583
2008-02-05 11:00:00,23.89,23.89,23.78,23.81,223877.91741472168,10.0166,10.0166,9.9705,9.9831,223877.9174
2008-02-05 12:00:00,23.82,23.88,23.67,23.68,201795.3321364452,9.9873,10.0125,9.9244,9.9286,201795.3321
2008-02-05 13:00:00,23.68,23.72,23.52,23.64,304847.39676840213,9.9286,9.9454,9.8615,9.9118,304847.3968
2008-02-05 14:00:00,23.64,23.67,23.59,23.62,233393.17773788143,9.9118,9.9244,9.8909,9.9034,233393.1777
2008-02-05 15:00:00,23.62,23.7,23.59,23.59,773070.0179533212,9.9034,9.937,9.8909,9.8909,773070.018
2008-02-06 09:30:00,23.69,24.18,23.69,24.18,486894.07540394965,9.9328,10.1382,9.9328,10.1382,486894.0754
2008-02-06 10:00:00,24.19,24.25,23.99,24.11,378096.947935368,10.1424,10.1676,10.0586,10.1089,378096.9479
2008-02-06 11:00:00,24.12,24.26,24.04,24.05,303231.5978456014,10.1131,10.1718,10.0795,10.0837,303231.5978
2008-02-06 12:00:00,24.06,24.08,23.86,23.87,345960.5026929981,10.0879,10.0963,10.0041,10.0083,345960.5027
2008-02-06 13:00:00,23.87,23.89,23.78,23.79,377737.88150807895,10.0083,10.0166,9.9705,9.9747,377737.8815
2008-02-06 14:00:00,23.78,23.81,23.59,23.62,579892.2800718131,9.9705,9.9831,9.8909,9.9034,579892.2801
2008-02-06 15:00:00,23.62,23.68,23.37,23.39,744524.2369838419,9.9034,9.9286,9.7986,9.807,744524.237
2008-02-07 09:30:00,23.36,23.39,23.2,23.24,121903.05206463192,9.7944,9.807,9.7273,9.7441,121903.0521
2008-02-07 10:00:00,23.23,23.5,23.17,23.2,589228.0071813285,9.7399,9.8531,9.7148,9.7273,589228.0072
2008-02-07 11:00:00,23.2,23.24,23.07,23.17,441831.2387791741,9.7273,9.7441,9.6728,9.7148,441831.2388
2008-02-07 12:00:00,23.17,23.27,23.12,23.27,331597.8456014362,9.7148,9.7567,9.6938,9.7567,331597.8456
2008-02-07 13:00:00,23.26,23.36,23.21,23.35,289766.60682226205,9.7525,9.7944,9.7315,9.7902,289766.6068
2008-02-07 14:00:00,23.36,23.44,23.25,23.25,376301.6157989227,9.7944,9.828,9.7483,9.7483,376301.6158
2008-02-07 15:00:00,23.24,23.38,23.06,23.36,516696.5888689407,9.7441,9.8028,9.6686,9.7944,516696.5889
2008-02-08 09:30:00,23.2,23.54,23.2,23.53,110592.45960502692,9.7273,9.8699,9.7273,9.8657,110592.4596
2008-02-08 10:00:00,23.51,23.57,23.41,23.51,193716.3375224416,9.8573,9.8825,9.8154,9.8573,193716.3375
2008-02-08 11:00:00,23.51,23.58,23.24,23.24,192459.60502693,9.8573,9.8867,9.7441,9.7441,192459.605
2008-02-08 12:00:00,23.24,23.32,23.17,23.25,251526.03231597843,9.7441,9.7777,9.7148,9.7483,251526.0323
2008-02-08 13:00:00,23.25,23.27,23.01,23.11,259066.42728904844,9.7483,9.7567,9.6477,9.6896,259066.4273
2008-02-08 14:00:00,23.1,23.2,23.08,23.11,363375.224416517,9.6854,9.7273,9.677,9.6896,363375.2244
2008-02-08 15:00:00,23.1,23.27,23.07,23.22,1262298.0251346498,9.6854,9.7567,9.6728,9.7357,1262298.0251
2008-02-11 09:30:00,23.15,23.33,23.1,23.22,147396.76840215438,9.7064,9.7818,9.6854,9.7357,147396.7684
2008-02-11 10:00:00,23.24,23.27,23.17,23.25,202513.4649910233,9.7441,9.7567,9.7148,9.7483,202513.465
2008-02-11 11:00:00,23.25,23.33,23.13,23.23,205924.5960502693,9.7483,9.7818,9.698,9.7399,205924.5961
2008-02-11 12:00:00,23.24,23.47,23.22,23.44,319748.65350089764,9.7441,9.8405,9.7357,9.828,319748.6535
2008-02-11 13:00:00,23.44,23.62,23.43,23.57,283303.4111310592,9.828,9.9034,9.8238,9.8825,283303.4111
2008-02-11 14:00:00,23.57,23.57,23.43,23.43,252603.2315978456,9.8825,9.8825,9.8238,9.8238,252603.2316
2008-02-11 15:00:00,23.44,23.48,23.36,23.42,571095.1526032315,9.828,9.8447,9.7944,9.8196,571095.1526
2008-02-12 09:30:00,23.44,23.59,23.29,23.52,324057.4506283662,9.828,9.8909,9.7651,9.8615,324057.4506
2008-02-12 10:00:00,23.52,23.74,23.49,23.71,471274.68581687607,9.8615,9.9538,9.8489,9.9412,471274.6858
2008-02-12 11:00:00,23.72,23.85,23.67,23.7,312746.8581687612,9.9454,9.9999,9.9244,9.937,312746.8582
2008-02-12 12:00:00,23.68,23.78,23.66,23.76,171813.28545780966,9.9286,9.9705,9.9202,9.9621,171813.2855
2008-02-12 13:00:00,23.77,23.85,23.74,23.84,126391.38240574504,9.9663,9.9999,9.9538,9.9957,126391.3824
2008-02-12 14:00:00,23.85,23.85,23.69,23.84,238958.7073608617,9.9999,9.9999,9.9328,9.9957,238958.7074
2008-02-12 15:00:00,23.83,23.83,23.57,23.73,449012.5673249551,9.9915,9.9915,9.8825,9.9496,449012.5673
2008-02-13 09:30:00,23.96,23.99,23.81,23.83,359066.42728904844,10.046,10.0586,9.9831,9.9915,359066.4273
2008-02-13 10:00:00,23.84,23.92,23.77,23.84,356912.0287253141,9.9957,10.0292,9.9663,9.9957,356912.0287
2008-02-13 11:00:00,23.85,23.9,23.74,23.78,363734.29084380605,9.9999,10.0208,9.9538,9.9705,363734.2908
2008-02-13 12:00:00,23.78,24.02,23.78,23.83,498563.7342908437,9.9705,10.0712,9.9705,9.9915,498563.7343
2008-02-13 13:00:00,23.85,23.86,23.67,23.68,248833.03411131047,9.9999,10.0041,9.9244,9.9286,248833.0341
2008-02-13 14:00:00,23.69,23.83,23.65,23.81,335906.6427289048,9.9328,9.9915,9.916,9.9831,335906.6427
2008-02-13 15:00:00,23.82,23.83,23.7,23.74,616337.5224416516,9.9873,9.9915,9.937,9.9538,616337.5224
2008-02-14 09:30:00,22.64,22.87,22.14,22.32,2123877.9174147216,9.4925,9.589,9.2829,9.3584,2123877.9174
2008-02-14 10:00:00,22.32,22.86,22.14,22.47,2677737.8815080784,9.3584,9.5848,9.2829,9.4213,2677737.8815
2008-02-14 11:00:00,22.46,22.6,22.44,22.56,508258.527827648,9.4171,9.4758,9.4087,9.459,508258.5278
2008-02-14 12:00:00,22.56,22.58,22.39,22.42,280969.4793536804,9.459,9.4674,9.3877,9.4003,280969.4794
2008-02-14 13:00:00,22.42,22.65,22.37,22.56,288868.94075403945,9.4003,9.4967,9.3793,9.459,288868.9408
2008-02-14 14:00:00,22.56,22.8,22.51,22.7,755834.829443447,9.459,9.5596,9.438,9.5177,755834.8294
2008-02-14 15:00:00,22.7,22.81,22.31,22.68,1906463.1956912023,9.5177,9.5638,9.3542,9.5093,1906463.1957
2008-02-15 09:30:00,22.57,22.71,22.47,22.65,328545.7809694793,9.4632,9.5219,9.4213,9.4967,328545.781
2008-02-15 10:00:00,22.63,22.93,22.62,22.84,225493.7163375224,9.4884,9.6141,9.4842,9.5764,225493.7163
2008-02-15 11:00:00,22.85,22.87,22.78,22.84,224236.9838420108,9.5806,9.589,9.5512,9.5764,224236.9838
2008-02-15 12:00:00,22.84,23.06,22.82,22.95,320466.7863554757,9.5764,9.6686,9.568,9.6225,320466.7864
2008-02-15 13:00:00,22.97,23.28,22.95,23.25,394075.4039497306,9.6309,9.7609,9.6225,9.7483,394075.4039
2008-02-15 14:00:00,23.27,23.27,23.04,23.08,404847.3967684021,9.7567,9.7567,9.6603,9.677,404847.3968
2008-02-15 15:00:00,23.08,23.42,23.07,23.4,716337.5224416516,9.677,9.8196,9.6728,9.8112,716337.5224
2008-02-19 09:30:00,23.31,23.46,22.96,23.1,419389.5870736085,9.7735,9.8364,9.6267,9.6854,419389.5871
2008-02-19 10:00:00,23.07,23.39,22.99,23.17,821723.5188509873,9.6728,9.807,9.6393,9.7148,821723.5189
2008-02-19 11:00:00,23.17,23.18,22.91,23.02,516876.1220825852,9.7148,9.719,9.6058,9.6519,516876.1221
2008-02-19 12:00:00,23.02,23.07,22.87,22.87,354039.49730700173,9.6519,9.6728,9.589,9.589,354039.4973
2008-02-19 13:00:00,22.87,22.99,22.87,22.91,283303.4111310592,9.589,9.6393,9.589,9.6058,283303.4111
2008-02-19 14:00:00,22.91,22.93,22.6,22.6,394434.47037701966,9.6058,9.6141,9.4758,9.4758,394434.4704
2008-02-19 15:00:00,22.61,22.7,22.53,22.64,537163.3752244165,9.48,9.5177,9.4464,9.4925,537163.3752
2008-02-20 09:30:00,22.53,22.56,22.33,22.4,183842.0107719928,9.4464,9.459,9.3626,9.3919,183842.0108
2008-02-20 10:00:00,22.38,22.57,22.37,22.52,347576.30161579885,9.3835,9.4632,9.3793,9.4422,347576.3016
2008-02-20 11:00:00,22.54,22.61,22.51,22.55,105565.52962298023,9.4506,9.48,9.438,9.4548,105565.5296
2008-02-20 12:00:00,22.55,22.78,22.53,22.65,178456.01436265706,9.4548,9.5512,9.4464,9.4967,178456.0144
2008-02-20 13:00:00,22.65,22.88,22.64,22.84,330700.1795332136,9.4967,9.5932,9.4925,9.5764,330700.1795
2008-02-20 14:00:00,22.84,23.12,22.8,23.09,546499.1023339317,9.5764,9.6938,9.5596,9.6812,546499.1023
2008-02-20 15:00:00,23.08,23.08,22.86,23.04,479892.2800718132,9.677,9.677,9.5848,9.6603,479892.2801
2008-02-21 09:30:00,23.25,23.43,23.03,23.24,101974.86535008976,9.7483,9.8238,9.6561,9.7441,101974.8654
2008-02-21 10:00:00,23.24,23.31,23.11,23.11,197666.0682226212,9.7441,9.7735,9.6896,9.6896,197666.0682
2008-02-21 11:00:00,23.1,23.14,23.06,23.12,136804.30879712745,9.6854,9.7022,9.6686,9.6938,136804.3088
2008-02-21 12:00:00,23.11,23.15,23.04,23.15,112387.79174147216,9.6896,9.7064,9.6603,9.7064,112387.7917
2008-02-21 13:00:00,23.15,23.15,23.02,23.04,114721.72351885097,9.7064,9.7064,9.6519,9.6603,114721.7235
2008-02-21 14:00:00,23.04,23.13,23.01,23.08,201436.26570915617,9.6603,9.698,9.6477,9.677,201436.2657
2008-02-21 15:00:00,23.09,23.22,23.02,23.18,809335.7271095151,9.6812,9.7357,9.6519,9.719,809335.7271
2008-02-22 09:30:00,23.28,23.28,23.03,23.04,70736.08617594253,9.7609,9.7609,9.6561,9.6603,70736.0862
2008-02-22 10:00:00,23.05,23.07,22.86,23.0,154757.63016157987,9.6645,9.6728,9.5848,9.6435,154757.6302
2008-02-22 11:00:00,23.01,23.08,22.95,23.03,151346.4991023339,9.6477,9.677,9.6225,9.6561,151346.4991
2008-02-22 12:00:00,23.03,23.04,22.89,22.94,144883.30341113103,9.6561,9.6603,9.5974,9.6183,144883.3034
2008-02-22 13:00:00,22.93,22.94,22.79,22.79,196229.80251346497,9.6141,9.6183,9.5554,9.5554,196229.8025
2008-02-22 14:00:00,22.79,22.82,22.71,22.79,220287.2531418312,9.5554,9.568,9.5219,9.5554,220287.2531
2008-02-22 15:00:00,22.8,23.14,22.7,23.09,492100.5385996409,9.5596,9.7022,9.5177,9.6812,492100.5386
2008-02-25 09:30:00,23.22,23.22,23.05,23.07,48653.50089766606,9.7357,9.7357,9.6645,9.6728,48653.5009
2008-02-25 10:00:00,23.08,23.32,23.05,23.29,203770.19748653492,9.677,9.7777,9.6645,9.7651,203770.1975
2008-02-25 11:00:00,23.28,23.29,23.12,23.13,115260.32315978454,9.7609,9.7651,9.6938,9.698,115260.3232
2008-02-25 12:00:00,23.11,23.13,23.02,23.1,157091.56193895868,9.6896,9.698,9.6519,9.6854,157091.5619
2008-02-25 13:00:00,23.1,23.18,23.04,23.15,210771.99281867145,9.6854,9.719,9.6603,9.7064,210771.9928
2008-02-25 14:00:00,23.14,23.41,23.12,23.33,241472.17235188503,9.7022,9.8154,9.6938,9.7818,241472.1724
2008-02-25 15:00:00,23.33,23.59,23.23,23.53,400897.66606822255,9.7818,9.8909,9.7399,9.8657,400897.6661
2008-02-26 09:30:00,23.51,23.64,23.43,23.48,123877.9174147217,9.8573,9.9118,9.8238,9.8447,123877.9174
2008-02-26 10:00:00,23.47,23.49,23.27,23.42,283303.4111310592,9.8405,9.8489,9.7567,9.8196,283303.4111
2008-02-26 11:00:00,23.43,23.58,23.39,23.56,186894.0754039497,9.8238,9.8867,9.807,9.8783,186894.0754
2008-02-26 12:00:00,23.55,23.78,23.54,23.78,233034.1113105924,9.8741,9.9705,9.8699,9.9705,233034.1113
2008-02-26 13:00:00,23.78,23.88,23.75,23.76,286355.4757630161,9.9705,10.0125,9.9579,9.9621,286355.4758
2008-02-26 14:00:00,23.76,23.86,23.73,23.8,195332.1364452424,9.9621,10.0041,9.9496,9.9789,195332.1364
2008-02-26 15:00:00,23.78,23.8,23.57,23.67,490484.73967684014,9.9705,9.9789,9.8825,9.9244,490484.7397
2008-02-27 09:30:00,23.44,23.67,23.44,23.61,58707.360861759415,9.828,9.9244,9.828,9.8992,58707.3609
2008-02-27 10:00:00,23.61,23.72,23.56,23.67,224416.51705565528,9.8992,9.9454,9.8783,9.9244,224416.5171
2008-02-27 11:00:00,23.68,23.81,23.61,23.8,411490.1256732495,9.9286,9.9831,9.8992,9.9789,411490.1257
2008-02-27 12:00:00,23.8,23.84,23.73,23.81,166786.355475763,9.9789,9.9957,9.9496,9.9831,166786.3555
2008-02-27 13:00:00,23.81,23.85,23.73,23.81,238599.64093357263,9.9831,9.9999,9.9496,9.9831,238599.6409
2008-02-27 14:00:00,23.81,23.85,23.63,23.78,266606.82226211845,9.9831,9.9999,9.9076,9.9705,266606.8223
2008-02-27 15:00:00,23.78,23.87,23.69,23.75,311131.05924596044,9.9705,10.0083,9.9328,9.9579,311131.0592
2008-02-28 09:30:00,23.39,23.52,23.26,23.37,125673.24955116694,9.807,9.8615,9.7525,9.7986,125673.2496
2008-02-28 10:00:00,23.39,23.46,23.35,23.42,260861.75942549368,9.807,9.8364,9.7902,9.8196,260861.7594
2008-02-28 11:00:00,23.42,23.43,23.2,23.24,266247.7558348294,9.8196,9.8238,9.7273,9.7441,266247.7558
2008-02-28 12:00:00,23.23,23.33,23.18,23.31,142728.90484739674,9.7399,9.7818,9.719,9.7735,142728.9048
2008-02-28 13:00:00,23.31,23.38,23.3,23.32,160143.6265709156,9.7735,9.8028,9.7693,9.7777,160143.6266
2008-02-28 14:00:00,23.31,23.5,23.24,23.49,337163.3752244165,9.7735,9.8531,9.7441,9.8489,337163.3752
2008-02-28 15:00:00,23.48,23.58,23.39,23.55,680071.8132854577,9.8447,9.8867,9.807,9.8741,680071.8133
2008-02-29 09:30:00,23.39,23.43,23.12,23.19,144703.7701974865,9.807,9.8238,9.6938,9.7231,144703.7702
2008-02-29 10:00:00,23.18,23.23,23.04,23.2,179174.14721723515,9.719,9.7399,9.6603,9.7273,179174.1472
2008-02-29 11:00:00,23.2,23.36,23.13,23.35,152423.69838420107,9.7273,9.7944,9.698,9.7902,152423.6984
2008-02-29 12:00:00,23.36,23.5,23.34,23.43,234470.37701974864,9.7944,9.8531,9.786,9.8238,234470.377
2008-02-29 13:00:00,23.43,23.44,23.35,23.39,312746.8581687612,9.8238,9.828,9.7902,9.807,312746.8582
2008-02-29 14:00:00,23.39,23.39,23.23,23.24,370556.552962298,9.807,9.807,9.7399,9.7441,370556.553
2008-02-29 15:00:00,23.24,23.24,22.99,23.09,638599.6409335727,9.7441,9.7441,9.6393,9.6812,638599.6409
2008-03-03 09:30:00,23.04,23.07,22.83,23.05,127289.04847396766,9.6603,9.6728,9.5722,9.6645,127289.0485
2008-03-03 10:00:00,23.04,23.12,22.94,22.96,269120.2872531418,9.6603,9.6938,9.6183,9.6267,269120.2873
2008-03-03 11:00:00,22.95,23.1,22.89,23.09,263913.8240574506,9.6225,9.6854,9.5974,9.6812,263913.8241
2008-03-03 12:00:00,23.09,23.09,22.86,22.86,136624.77558348293,9.6812,9.6812,9.5848,9.5848,136624.7756
2008-03-03 13:00:00,22.86,22.86,22.78,22.78,162298.02513464988,9.5848,9.5848,9.5512,9.5512,162298.0251
2008-03-03 14:00:00,22.78,22.83,22.63,22.64,233572.710951526,9.5512,9.5722,9.4884,9.4925,233572.711
2008-03-03 15:00:00,22.64,22.86,22.63,22.85,361400.3590664272,9.4925,9.5848,9.4884,9.5806,361400.3591
2008-03-04 09:30:00,22.62,22.7,22.53,22.61,205026.92998204663,9.4842,9.5177,9.4464,9.48,205026.93
2008-03-04 10:00:00,22.61,22.74,22.48,22.5,231777.3788150808,9.48,9.5345,9.4255,9.4338,231777.3788
2008-03-04 11:00:00,22.5,22.63,22.45,22.56,130700.17953321362,9.4338,9.4884,9.4129,9.459,130700.1795
2008-03-04 12:00:00,22.56,22.67,22.54,22.56,158168.76122082584,9.459,9.5051,9.4506,9.459,158168.7612
2008-03-04 13:00:00,22.55,22.63,22.48,22.55,154398.56373429083,9.4548,9.4884,9.4255,9.4548,154398.5637
2008-03-04 14:00:00,22.54,22.59,22.46,22.53,229443.447037702,9.4506,9.4716,9.4171,9.4464,229443.447
2008-03-04 15:00:00,22.53,22.84,22.51,22.74,382226.211849192,9.4464,9.5764,9.438,9.5345,382226.2118
2008-03-05 09:30:00,22.82,23.03,22.8,23.0,180430.87971274683,9.568,9.6561,9.5596,9.6435,180430.8797
2008-03-05 10:00:00,23.02,23.3,23.02,23.22,621184.9192100537,9.6519,9.7693,9.6519,9.7357,621184.9192
2008-03-05 11:00:00,23.2,23.2,23.04,23.12,197127.4685816876,9.7273,9.7273,9.6603,9.6938,197127.4686
2008-03-05 12:00:00,23.12,23.26,23.03,23.08,348114.90125673247,9.6938,9.7525,9.6561,9.677,348114.9013
2008-03-05 13:00:00,23.08,23.18,22.81,22.83,335008.9766606822,9.677,9.719,9.5638,9.5722,335008.9767
2008-03-05 14:00:00,22.83,22.95,22.78,22.88,239497.3070017953,9.5722,9.6225,9.5512,9.5932,239497.307
2008-03-05 15:00:00,22.87,22.97,22.85,22.93,591561.9389587073,9.589,9.6309,9.5806,9.6141,591561.939
2008-03-06 09:30:00,22.9,22.93,22.82,22.85,143447.03770197486,9.6016,9.6141,9.568,9.5806,143447.0377
2008-03-06 10:00:00,22.85,22.87,22.67,22.78,275763.0161579892,9.5806,9.589,9.5051,9.5512,275763.0162
2008-03-06 11:00:00,22.78,22.81,22.7,22.78,159784.56014362656,9.5512,9.5638,9.5177,9.5512,159784.5601
2008-03-06 12:00:00,22.78,22.8,22.67,22.68,159964.09335727108,9.5512,9.5596,9.5051,9.5093,159964.0934
2008-03-06 13:00:00,22.69,22.71,22.58,22.59,180251.3464991023,9.5135,9.5219,9.4674,9.4716,180251.3465
2008-03-06 14:00:00,22.58,22.68,22.54,22.56,271633.7522441651,9.4674,9.5093,9.4506,9.459,271633.7522
2008-03-06 15:00:00,22.55,22.55,22.32,22.34,763375.224416517,9.4548,9.4548,9.3584,9.3668,763375.2244
2008-03-07 09:30:00,22.2,22.21,21.97,22.19,324775.5834829443,9.3081,9.3123,9.2116,9.3039,324775.5835
2008-03-07 10:00:00,22.18,22.22,22.01,22.01,403411.1310592459,9.2997,9.3164,9.2284,9.2284,403411.1311
2008-03-07 11:00:00,22.01,22.03,21.74,21.82,407001.7953321364,9.2284,9.2368,9.1152,9.1487,407001.7953
2008-03-07 12:00:00,21.82,21.89,21.75,21.86,253321.36445242367,9.1487,9.1781,9.1194,9.1655,253321.3645
2008-03-07 13:00:00,21.86,21.87,21.62,21.63,224236.9838420108,9.1655,9.1697,9.0649,9.0691,224236.9838
2008-03-07 14:00:00,21.63,21.71,21.48,21.63,476481.1490125672,9.0691,9.1026,9.0062,9.0691,476481.149
2008-03-07 15:00:00,21.63,21.87,21.59,21.73,1116517.055655296,9.0691,9.1697,9.0523,9.111,1116517.0557
2008-03-10 09:30:00,21.74,21.88,21.73,21.87,136983.84201077197,9.1152,9.1739,9.111,9.1697,136983.842
2008-03-10 10:00:00,21.87,21.91,21.68,21.69,342908.43806104123,9.1697,9.1865,9.09,9.0942,342908.4381
2008-03-10 11:00:00,21.69,21.74,21.42,21.43,413105.92459605023,9.0942,9.1152,8.981,8.9852,413105.9246
2008-03-10 12:00:00,21.44,21.49,21.31,21.46,393716.3375224416,8.9894,9.0104,8.9349,8.9978,393716.3375
2008-03-10 13:00:00,21.46,21.51,21.41,21.41,189048.473967684,8.9978,9.0188,8.9768,8.9768,189048.474
2008-03-10 14:00:00,21.4,21.46,21.25,21.37,460323.1597845601,8.9726,8.9978,8.9097,8.9601,460323.1598
2008-03-10 15:00:00,21.37,21.44,21.34,21.36,457450.6283662477,8.9601,8.9894,8.9475,8.9559,457450.6284
2008-03-11 09:30:00,21.82,21.93,21.71,21.74,264093.3572710951,9.1603,9.2065,9.1142,9.1268,264093.3573
2008-03-11 10:00:00,21.74,21.81,21.64,21.71,513285.4578096947,9.1268,9.1561,9.0848,9.1142,513285.4578
2008-03-11 11:00:00,21.7,21.72,21.55,21.61,326391.38240574504,9.11,9.1184,9.047,9.0722,326391.3824
2008-03-11 12:00:00,21.62,21.67,21.47,21.56,297845.6014362657,9.0764,9.0974,9.0134,9.0512,297845.6014
2008-03-11 13:00:00,21.56,21.69,21.53,21.67,200000.0,9.0512,9.1058,9.0386,9.0974,200000.0
2008-03-11 14:00:00,21.67,21.78,21.63,21.72,298922.8007181328,9.0974,9.1435,9.0806,9.1184,298922.8007
2008-03-11 15:00:00,21.72,21.93,21.61,21.93,612208.2585278276,9.1184,9.2065,9.0722,9.2065,612208.2585
2008-03-12 09:30:00,22.03,22.13,21.95,22.01,149012.5673249551,9.2485,9.2905,9.2149,9.2401,149012.5673
2008-03-12 10:00:00,22.01,22.04,21.86,22.0,204308.7971274685,9.2401,9.2527,9.1771,9.2359,204308.7971
2008-03-12 11:00:00,22.0,22.13,21.97,21.97,155655.29622980248,9.2359,9.2905,9.2233,9.2233,155655.2962
2008-03-12 12:00:00,21.99,21.99,21.87,21.89,154937.1633752244,9.2317,9.2317,9.1813,9.1897,154937.1634
2008-03-12 13:00:00,21.9,22.0,21.86,21.87,152962.29802513463,9.1939,9.2359,9.1771,9.1813,152962.298
2008-03-12 14:00:00,21.87,21.99,21.83,21.93,305745.06283662474,9.1813,9.2317,9.1645,9.2065,305745.0628
2008-03-12 15:00:00,21.93,21.93,21.71,21.76,637342.9084380609,9.2065,9.2065,9.1142,9.1352,637342.9084
2008-03-13 09:30:00,21.43,21.62,21.38,21.4,75583.4829443447,8.9966,9.0764,8.9756,8.984,75583.4829
2008-03-13 10:00:00,21.4,21.5,21.18,21.22,309335.7271095152,8.984,9.026,8.8917,8.9085,309335.7271
2008-03-13 11:00:00,21.23,21.61,21.23,21.38,466965.8886894075,8.9127,9.0722,8.9127,8.9756,466965.8887
2008-03-13 12:00:00,21.4,21.48,21.32,21.38,160861.75942549368,8.984,9.0176,8.9504,8.9756,160861.7594
2008-03-13 13:00:00,21.39,21.72,21.38,21.7,384739.6768402154,8.9798,9.1184,8.9756,9.11,384739.6768
2008-03-13 14:00:00,21.7,21.77,21.66,21.71,415978.4560143626,9.11,9.1393,9.0932,9.1142,415978.456
2008-03-13 15:00:00,21.71,21.8,21.61,21.62,1130520.6463195689,9.1142,9.1519,9.0722,9.0764,1130520.6463
2008-03-14 09:30:00,21.7,21.72,21.16,21.18,247037.7019748653,9.11,9.1184,8.8833,8.8917,247037.702
2008-03-14 10:00:00,21.19,21.24,20.93,21.11,914901.2567324954,8.8959,8.9168,8.7867,8.8623,914901.2567
2008-03-14 11:00:00,21.1,21.17,21.0,21.06,328725.3141831238,8.8581,8.8875,8.8161,8.8413,328725.3142
2008-03-14 12:00:00,21.07,21.22,20.98,21.05,275403.9497307001,8.8455,8.9085,8.8077,8.8371,275403.9497
2008-03-14 13:00:00,21.05,21.14,20.98,21.03,222621.18491921003,8.8371,8.8749,8.8077,8.8287,222621.1849
2008-03-14 14:00:00,21.03,21.05,20.77,20.92,614003.5906642728,8.8287,8.8371,8.7195,8.7825,614003.5907
2008-03-14 15:00:00,20.9,21.24,20.88,21.01,765888.6894075403,8.7741,8.9168,8.7657,8.8203,765888.6894
2008-03-17 09:30:00,20.69,20.84,20.3,20.36,480251.3464991023,8.686,8.7489,8.5222,8.5474,480251.3465
2008-03-17 10:00:00,20.35,20.72,20.19,20.63,728904.8473967683,8.5432,8.6985,8.476,8.6608,728904.8474
2008-03-17 11:00:00,20.63,20.65,20.44,20.47,402692.9982046678,8.6608,8.6692,8.581,8.5936,402692.9982
2008-03-17 12:00:00,20.47,20.58,20.32,20.33,341292.63913824054,8.5936,8.6398,8.5306,8.5348,341292.6391
2008-03-17 13:00:00,20.33,20.34,19.9,20.05,756193.895870736,8.5348,8.539,8.3543,8.4173,756193.8959
2008-03-17 14:00:00,20.05,20.24,20.04,20.16,657989.2280071812,8.4173,8.497,8.4131,8.4634,657989.228
2008-03-17 15:00:00,20.16,20.48,20.13,20.22,686714.5421903051,8.4634,8.5978,8.4509,8.4886,686714.5422
2008-03-18 09:30:00,20.64,20.76,20.52,20.59,675942.5493716337,8.665,8.7153,8.6146,8.644,675942.5494
2008-03-18 10:00:00,20.6,20.64,20.55,20.61,498563.7342908437,8.6482,8.665,8.6272,8.6524,498563.7343
2008-03-18 11:00:00,20.61,20.64,20.47,20.49,514183.12387791736,8.6524,8.665,8.5936,8.602,514183.1239
2008-03-18 12:00:00,20.49,20.6,20.49,20.52,460682.22621184913,8.602,8.6482,8.602,8.6146,460682.2262
2008-03-18 13:00:00,20.53,20.62,20.51,20.6,522621.18491921,8.6188,8.6566,8.6104,8.6482,522621.1849
2008-03-18 14:00:00,20.61,20.63,20.32,20.62,828904.8473967683,8.6524,8.6608,8.5306,8.6566,828904.8474
2008-03-18 15:00:00,20.61,20.71,20.56,20.68,1277737.881508079,8.6524,8.6943,8.6314,8.6818,1277737.8815
2008-03-19 09:30:00,20.75,21.54,20.75,21.44,1051346.4991023338,8.7111,9.0428,8.7111,9.0008,1051346.4991
2008-03-19 10:00:00,21.44,21.47,20.31,21.25,1704667.863554757,9.0008,9.0134,8.5264,8.921,1704667.8636
2008-03-19 11:00:00,21.25,21.47,21.24,21.37,1342010.7719928185,8.921,9.0134,8.9168,8.9714,1342010.772
2008-03-19 12:00:00,21.37,21.42,21.31,21.38,754757.6301615798,8.9714,8.9924,8.9462,8.9756,754757.6302
2008-03-19 13:00:00,21.37,21.63,21.36,21.46,768222.6211849191,8.9714,9.0806,8.9672,9.0092,768222.6212
2008-03-19 14:00:00,21.45,21.51,21.22,21.34,664811.4901256731,9.005,9.0302,8.9085,8.9588,664811.4901
2008-03-19 15:00:00,21.36,21.4,21.17,21.17,754398.5637342908,8.9672,8.984,8.8875,8.8875,754398.5637
2008-03-20 09:30:00,21.16,21.28,20.96,21.17,753859.9640933572,8.8833,8.9336,8.7993,8.8875,753859.9641
2008-03-20 10:00:00,21.18,21.31,21.07,21.11,532315.9784560143,8.8917,8.9462,8.8455,8.8623,532315.9785
2008-03-20 11:00:00,21.11,21.25,21.06,21.22,429084.38061041286,8.8623,8.921,8.8413,8.9085,429084.3806
2008-03-20 12:00:00,21.22,21.32,21.17,21.26,176481.1490125673,8.9085,8.9504,8.8875,8.9252,176481.149
2008-03-20 13:00:00,21.26,21.38,21.22,21.34,301256.73249551165,8.9252,8.9756,8.9085,8.9588,301256.7325
2008-03-20 14:00:00,21.34,21.51,21.32,21.47,359066.42728904844,8.9588,9.0302,8.9504,9.0134,359066.4273
2008-03-20 15:00:00,21.47,21.56,21.14,21.56,459245.9605026929,9.0134,9.0512,8.8749,9.0512,459245.9605
2008-03-24 09:30:00,21.72,21.78,21.64,21.76,169658.88689407535,9.1184,9.1435,9.0848,9.1352,169658.8869
2008-03-24 10:00:00,21.76,22.21,21.76,22.18,518850.98743267497,9.1352,9.3241,9.1352,9.3115,518850.9874
2008-03-24 11:00:00,22.18,22.29,22.15,22.27,388150.80789946136,9.3115,9.3577,9.2989,9.3493,388150.8079
2008-03-24 12:00:00,22.27,22.39,22.21,22.37,174685.81687612206,9.3493,9.3996,9.3241,9.3912,174685.8169
2008-03-24 13:00:00,22.35,22.45,22.27,22.45,303411.1310592459,9.3828,9.4248,9.3493,9.4248,303411.1311
2008-03-24 14:00:00,22.44,22.49,22.36,22.38,407360.86175942543,9.4206,9.4416,9.387,9.3954,407360.8618
2008-03-24 15:00:00,22.37,22.4,22.27,22.36,753141.831238779,9.3912,9.4038,9.3493,9.387,753141.8312
2008-03-25 09:30:00,22.35,22.69,22.35,22.55,224955.11669658884,9.3828,9.5256,9.3828,9.4668,224955.1167
2008-03-25 10:00:00,22.55,22.56,22.35,22.45,538420.1077199281,9.4668,9.471,9.3828,9.4248,538420.1077
2008-03-25 11:00:00,22.44,22.51,22.35,22.35,210951.52603231595,9.4206,9.45,9.3828,9.3828,210951.526
2008-03-25 12:00:00,22.36,22.42,22.31,22.38,233931.77737881505,9.387,9.4122,9.366,9.3954,233931.7774
2008-03-25 13:00:00,22.39,22.45,22.3,22.45,171274.6858168761,9.3996,9.4248,9.3619,9.4248,171274.6858
2008-03-25 14:00:00,22.45,22.47,22.34,22.45,236265.70915619383,9.4248,9.4332,9.3786,9.4248,236265.7092
2008-03-25 15:00:00,22.46,22.46,22.27,22.34,745960.502692998,9.429,9.429,9.3493,9.3786,745960.5027
2008-03-26 09:30:00,22.19,22.19,21.77,21.81,503590.6642728904,9.3157,9.3157,9.1393,9.1561,503590.6643
2008-03-26 10:00:00,21.81,21.83,21.66,21.72,544344.7037701975,9.1561,9.1645,9.0932,9.1184,544344.7038
2008-03-26 11:00:00,21.72,21.74,21.58,21.71,584201.0771992818,9.1184,9.1268,9.0596,9.1142,584201.0772
2008-03-26 12:00:00,21.7,21.77,21.69,21.72,421364.4524236983,9.11,9.1393,9.1058,9.1184,421364.4524
2008-03-26 13:00:00,21.72,21.78,21.71,21.75,246499.1023339317,9.1184,9.1435,9.1142,9.131,246499.1023
2008-03-26 14:00:00,21.76,21.8,21.72,21.76,399102.3339317773,9.1352,9.1519,9.1184,9.1352,399102.3339
2008-03-26 15:00:00,21.75,21.76,21.68,21.73,709335.7271095151,9.131,9.1352,9.1016,9.1226,709335.7271
2008-03-27 09:30:00,21.86,21.98,21.75,21.82,362298.0251346499,9.1771,9.2275,9.131,9.1603,362298.0251
2008-03-27 10:00:00,21.82,21.82,21.53,21.59,250269.29982046675,9.1603,9.1603,9.0386,9.0638,250269.2998
2008-03-27 11:00:00,21.59,21.6,21.37,21.39,670556.5529622979,9.0638,9.068,8.9714,8.9798,670556.553
2008-03-27 12:00:00,21.37,21.47,21.37,21.45,1036265.7091561938,8.9714,9.0134,8.9714,9.005,1036265.7092
2008-03-27 13:00:00,21.45,21.5,21.3,21.32,341113.105924596,9.005,9.026,8.942,8.9504,341113.1059
2008-03-27 14:00:00,21.32,21.53,21.31,21.42,466606.8222621184,8.9504,9.0386,8.9462,8.9924,466606.8223
2008-03-27 15:00:00,21.43,21.48,21.28,21.37,563195.6912028724,8.9966,9.0176,8.9336,8.9714,563195.6912
2008-03-28 09:30:00,21.55,21.55,21.15,21.36,272531.4183123878,9.047,9.047,8.8791,8.9672,272531.4183
2008-03-28 10:00:00,21.36,21.43,21.23,21.29,222262.11849192096,8.9672,8.9966,8.9127,8.9378,222262.1185
2008-03-28 11:00:00,21.29,21.39,21.22,21.29,177558.34829443446,8.9378,8.9798,8.9085,8.9378,177558.3483
2008-03-28 12:00:00,21.32,21.33,21.21,21.31,98204.66786355474,8.9504,8.9546,8.9043,8.9462,98204.6679
2008-03-28 13:00:00,21.32,21.35,21.18,21.19,148653.50089766603,8.9504,8.963,8.8917,8.8959,148653.5009
2008-03-28 14:00:00,21.2,21.24,21.13,21.18,141472.17235188506,8.9001,8.9168,8.8707,8.8917,141472.1724
2008-03-28 15:00:00,21.19,21.19,21.02,21.05,311669.658886894,8.8959,8.8959,8.8245,8.8371,311669.6589
2008-03-31 09:00:00,21.03,21.15,20.87,21.08,175403.94973070014,8.8287,8.8791,8.7615,8.8497,175403.9497
2008-03-31 10:00:00,21.05,21.05,20.93,21.0,397666.0682226211,8.8371,8.8371,8.7867,8.8161,397666.0682
2008-03-31 11:00:00,20.99,21.1,20.94,21.06,467504.48833034106,8.8119,8.8581,8.7909,8.8413,467504.4883
2008-03-31 12:00:00,21.05,21.07,20.99,21.05,530341.1131059246,8.8371,8.8455,8.8119,8.8371,530341.1131
2008-03-31 13:00:00,21.05,21.06,20.9,21.02,520107.7199281866,8.8371,8.8413,8.7741,8.8245,520107.7199
2008-03-31 14:00:00,21.02,21.23,21.02,21.17,304129.263913824,8.8245,8.9127,8.8245,8.8875,304129.2639
2008-03-31 15:00:00,21.17,21.26,21.09,21.15,677558.3482944344,8.8875,8.9252,8.8539,8.8791,677558.3483
2008-04-01 08:00:00,21.24,21.24,21.24,21.24,12926.391382405744,8.9168,8.9168,8.9168,8.9168,12926.3914
2008-04-01 09:00:00,21.42,21.42,20.99,21.15,388868.94075403945,8.9924,8.9924,8.8119,8.8791,388868.9408
2008-04-01 10:00:00,21.15,21.2,20.98,21.03,660682.2262118491,8.8791,8.9001,8.8077,8.8287,660682.2262
2008-04-01 11:00:00,21.03,21.14,20.94,20.94,505026.9299820466,8.8287,8.8749,8.7909,8.7909,505026.93
2008-04-01 12:00:00,20.95,21.08,20.95,21.0,457271.0951526032,8.7951,8.8497,8.7951,8.8161,457271.0952
2008-04-01 13:00:00,21.01,21.2,21.0,21.18,534111.3105924595,8.8203,8.9001,8.8161,8.8917,534111.3106
2008-04-01 14:00:00,21.19,21.19,20.98,20.98,787791.7414721722,8.8959,8.8959,8.8077,8.8077,787791.7415
2008-04-01 15:00:00,20.98,21.13,20.92,21.1,948294.4344703768,8.8077,8.8707,8.7825,8.8581,948294.4345
2008-04-02 09:30:00,21.24,21.43,21.18,21.32,166427.28904847393,8.9168,8.9966,8.8917,8.9504,166427.289
2008-04-02 10:00:00,21.32,21.64,21.19,21.58,756193.895870736,8.9504,9.0848,8.8959,9.0596,756193.8959
2008-04-02 11:00:00,21.58,21.61,21.36,21.39,433213.6445242369,9.0596,9.0722,8.9672,8.9798,433213.6445
2008-04-02 12:00:00,21.39,21.43,21.28,21.29,338958.7073608617,8.9798,8.9966,8.9336,8.9378,338958.7074
2008-04-02 13:00:00,21.29,21.32,21.19,21.23,290664.2728904847,8.9378,8.9504,8.8959,8.9127,290664.2729
2008-04-02 14:00:00,21.23,21.26,21.11,21.14,491561.93895870727,8.9127,8.9252,8.8623,8.8749,491561.939
2008-04-02 15:00:00,21.14,21.14,21.0,21.09,1293177.737881508,8.8749,8.8749,8.8161,8.8539,1293177.7379
2008-04-03 09:30:00,21.04,21.12,20.85,20.98,185278.276481149,8.8329,8.8665,8.7531,8.8077,185278.2765
2008-04-03 10:00:00,20.98,21.11,20.98,21.09,478815.0807899461,8.8077,8.8623,8.8077,8.8539,478815.0808
2008-04-03 11:00:00,21.09,21.25,21.08,21.23,300897.66606822255,8.8539,8.921,8.8497,8.9127,300897.6661
2008-04-03 12:00:00,21.23,21.26,21.13,21.17,343626.5709156193,8.9127,8.9252,8.8707,8.8875,343626.5709
2008-04-03 13:00:00,21.17,21.17,21.07,21.07,217414.72172351883,8.8875,8.8875,8.8455,8.8455,217414.7217
2008-04-03 14:00:00,21.07,21.09,20.94,21.06,545601.4362657091,8.8455,8.8539,8.7909,8.8413,545601.4363
2008-04-03 15:00:00,21.05,21.13,20.94,20.98,599461.4003590663,8.8371,8.8707,8.7909,8.8077,599461.4004
2008-04-04 09:30:00,21.12,21.22,20.99,21.2,189766.60682226208,8.8665,8.9085,8.8119,8.9001,189766.6068
2008-04-04 10:00:00,21.2,21.23,21.08,21.12,347396.7684021543,8.9001,8.9127,8.8497,8.8665,347396.7684
2008-04-04 11:00:00,21.12,21.17,21.05,21.09,204308.7971274685,8.8665,8.8875,8.8371,8.8539,204308.7971
2008-04-04 12:00:00,21.09,21.23,21.09,21.23,389048.473967684,8.8539,8.9127,8.8539,8.9127,389048.474
2008-04-04 13:00:00,21.23,21.32,21.22,21.24,152962.29802513463,8.9127,8.9504,8.9085,8.9168,152962.298
2008-04-04 14:00:00,21.24,21.29,21.16,21.27,508438.06104129256,8.9168,8.9378,8.8833,8.9294,508438.061
2008-04-04 15:00:00,21.27,21.29,21.21,21.29,899281.8671454218,8.9294,8.9378,8.9043,8.9378,899281.8671
2008-04-07 09:30:00,21.37,21.37,21.09,21.16,163734.29084380608,8.9714,8.9714,8.8539,8.8833,163734.2908
2008-04-07 10:00:00,21.17,21.19,20.98,21.09,305924.59605026926,8.8875,8.8959,8.8077,8.8539,305924.5961
2008-04-07 11:00:00,21.08,21.15,21.02,21.1,132315.97845601433,8.8497,8.8791,8.8245,8.8581,132315.9785
2008-04-07 12:00:00,21.11,21.15,21.07,21.15,170915.61938958705,8.8623,8.8791,8.8455,8.8791,170915.6194
2008-04-07 13:00:00,21.14,21.17,21.12,21.15,240215.43985637336,8.8749,8.8875,8.8665,8.8791,240215.4399
2008-04-07 14:00:00,21.15,21.17,21.05,21.05,391382.4057450628,8.8791,8.8875,8.8371,8.8371,391382.4057
2008-04-07 15:00:00,21.04,21.05,20.97,20.98,368581.6876122082,8.8329,8.8371,8.8035,8.8077,368581.6876
2008-04-08 09:30:00,21.06,21.06,20.88,20.89,82585.27827648114,8.8413,8.8413,8.7657,8.7699,82585.2783
2008-04-08 10:00:00,20.89,21.04,20.86,21.03,186714.5421903052,8.7699,8.8329,8.7573,8.8287,186714.5422
2008-04-08 11:00:00,21.03,21.09,21.0,21.07,552782.7648114901,8.8287,8.8539,8.8161,8.8455,552782.7648
2008-04-08 12:00:00,21.07,21.09,20.98,20.99,419928.1867145421,8.8455,8.8539,8.8077,8.8119,419928.1867
2008-04-08 13:00:00,20.98,21.0,20.94,20.95,147037.70197486534,8.8077,8.8161,8.7909,8.7951,147037.702
2008-04-08 14:00:00,20.94,20.97,20.83,20.84,710053.8599640932,8.7909,8.8035,8.7447,8.7489,710053.86
2008-04-08 15:00:00,20.84,20.84,20.65,20.66,1190664.272890485,8.7489,8.7489,8.6692,8.6734,1190664.2729
2008-04-09 09:30:00,20.69,20.83,20.63,20.64,134111.31059245957,8.686,8.7447,8.6608,8.665,134111.3106
2008-04-09 10:00:00,20.63,20.64,20.44,20.47,241472.17235188503,8.6608,8.665,8.581,8.5936,241472.1724
2008-04-09 11:00:00,20.46,20.49,20.35,20.38,299102.33393177734,8.5894,8.602,8.5432,8.5558,299102.3339
2008-04-09 12:00:00,20.38,20.45,20.35,20.36,186355.4757630161,8.5558,8.5852,8.5432,8.5474,186355.4758
2008-04-09 13:00:00,20.36,20.4,20.33,20.35,169658.88689407535,8.5474,8.5642,8.5348,8.5432,169658.8869
2008-04-09 14:00:00,20.34,20.37,20.27,20.31,515439.856373429,8.539,8.5516,8.5096,8.5264,515439.8564
2008-04-09 15:00:00,20.31,20.34,20.23,20.3,766427.2890484738,8.5264,8.539,8.4928,8.5222,766427.289
2008-04-10 09:30:00,20.31,20.41,19.96,20.0,305026.92998204665,8.5264,8.5684,8.3795,8.3963,305026.93
2008-04-10 10:00:00,19.99,20.14,19.96,20.1,487432.6750448832,8.3921,8.4551,8.3795,8.4383,487432.675
2008-04-10 11:00:00,20.09,20.16,20.05,20.15,326929.9820466786,8.4341,8.4634,8.4173,8.4593,326929.982
2008-04-10 12:00:00,20.15,20.17,19.99,20.0,362118.4919210053,8.4593,8.4676,8.3921,8.3963,362118.4919
2008-04-10 13:00:00,20.0,20.17,20.0,20.15,338779.1741472172,8.3963,8.4676,8.3963,8.4593,338779.1741
2008-04-10 14:00:00,20.15,20.21,20.04,20.09,446319.5691202872,8.4593,8.4844,8.4131,8.4341,446319.5691
2008-04-10 15:00:00,20.1,20.12,20.04,20.11,809874.3267504487,8.4383,8.4467,8.4131,8.4425,809874.3268
2008-04-11 09:30:00,19.91,20.04,19.82,19.85,296768.4021543985,8.3585,8.4131,8.3207,8.3333,296768.4022
2008-04-11 10:00:00,19.85,19.89,19.78,19.86,383482.9443447037,8.3333,8.3501,8.3039,8.3375,383482.9443
2008-04-11 11:00:00,19.86,19.9,19.81,19.82,470556.552962298,8.3375,8.3543,8.3165,8.3207,470556.553
2008-04-11 12:00:00,19.82,19.82,19.67,19.68,240035.9066427289,8.3207,8.3207,8.2577,8.2619,240035.9066
2008-04-11 13:00:00,19.68,19.75,19.64,19.75,305745.06283662474,8.2619,8.2913,8.2451,8.2913,305745.0628
2008-04-11 14:00:00,19.75,19.77,19.7,19.73,190484.7396768402,8.2913,8.2997,8.2703,8.2829,190484.7397
2008-04-11 15:00:00,19.73,19.73,19.62,19.65,543447.0377019747,8.2829,8.2829,8.2367,8.2493,543447.0377
2008-04-14 09:30:00,19.58,19.58,19.45,19.51,201795.3321364452,8.22,8.22,8.1654,8.1906,201795.3321
2008-04-14 10:00:00,19.51,19.51,19.34,19.36,321723.51885098737,8.1906,8.1906,8.1192,8.1276,321723.5189
2008-04-14 11:00:00,19.36,19.37,19.04,19.07,492639.13824057445,8.1276,8.1318,7.9933,8.0059,492639.1382
2008-04-14 12:00:00,19.06,19.29,19.0,19.19,993895.870736086,8.0017,8.0982,7.9765,8.0562,993895.8707
2008-04-14 13:00:00,19.21,19.43,19.17,19.43,747037.7019748653,8.0646,8.157,8.0478,8.157,747037.702
2008-04-14 14:00:00,19.43,19.44,19.41,19.44,538420.1077199281,8.157,8.1612,8.1486,8.1612,538420.1077
2008-04-14 15:00:00,19.43,19.51,19.43,19.49,1915619.389587073,8.157,8.1906,8.157,8.1822,1915619.3896
2008-04-15 09:30:00,19.53,19.59,19.45,19.56,272351.88509874325,8.199,8.2242,8.1654,8.2116,272351.8851
2008-04-15 10:00:00,19.57,19.67,19.55,19.56,678815.080789946,8.2158,8.2577,8.2074,8.2116,678815.0808
2008-04-15 11:00:00,19.55,19.55,19.31,19.31,455834.8294434469,8.2074,8.2074,8.1066,8.1066,455834.8294
2008-04-15 12:00:00,19.31,19.33,19.22,19.22,299281.86714542186,8.1066,8.115,8.0688,8.0688,299281.8671
2008-04-15 13:00:00,19.22,19.32,19.21,19.29,672172.3518850986,8.0688,8.1108,8.0646,8.0982,672172.3519
2008-04-15 14:00:00,19.28,19.42,19.23,19.35,526032.3159784559,8.094,8.1528,8.073,8.1234,526032.316
2008-04-15 15:00:00,19.34,19.5,19.32,19.46,787971.2746858167,8.1192,8.1864,8.1108,8.1696,787971.2747
2008-04-16 09:30:00,19.56,19.87,19.56,19.87,190305.20646319567,8.2116,8.3417,8.2116,8.3417,190305.2065
2008-04-16 10:00:00,19.86,20.01,19.83,19.95,437701.97486535,8.3375,8.4005,8.3249,8.3753,437701.9749
2008-04-16 11:00:00,19.95,20.11,19.94,20.08,437163.3752244165,8.3753,8.4425,8.3711,8.4299,437163.3752
2008-04-16 12:00:00,20.07,20.21,19.44,20.06,571992.8186714541,8.4257,8.4844,8.1612,8.4215,571992.8187
2008-04-16 13:00:00,20.06,20.08,19.9,19.92,313464.9910233393,8.4215,8.4299,8.3543,8.3627,313464.991
2008-04-16 14:00:00,19.91,19.99,19.88,19.99,230520.6463195691,8.3585,8.3921,8.3459,8.3921,230520.6463
2008-04-16 15:00:00,19.98,20.05,19.96,19.98,714721.7235188509,8.3879,8.4173,8.3795,8.3879,714721.7235
2008-04-17 09:30:00,19.99,20.17,19.94,20.1,196947.93536804305,8.3921,8.4676,8.3711,8.4383,196947.9354
2008-04-17 10:00:00,20.09,20.11,19.96,20.11,269658.8868940754,8.4341,8.4425,8.3795,8.4425,269658.8869
2008-04-17 11:00:00,20.11,20.14,20.09,20.11,314721.7235188509,8.4425,8.4551,8.4341,8.4425,314721.7235
2008-04-17 12:00:00,20.11,20.15,20.03,20.05,194254.9371633752,8.4425,8.4593,8.4089,8.4173,194254.9372
2008-04-17 13:00:00,20.05,20.16,20.04,20.07,327289.04847396765,8.4173,8.4634,8.4131,8.4257,327289.0485
2008-04-17 14:00:00,20.08,20.09,19.96,20.0,380789.9461400359,8.4299,8.4341,8.3795,8.3963,380789.9461
2008-04-17 15:00:00,19.99,20.09,19.97,20.02,452782.7648114901,8.3921,8.4341,8.3837,8.4047,452782.7648
2008-04-18 09:30:00,20.24,20.9,20.22,20.87,645960.5026929982,8.497,8.7741,8.4886,8.7615,645960.5027
2008-04-18 10:00:00,20.87,21.2,20.83,21.01,766606.8222621183,8.7615,8.9001,8.7447,8.8203,766606.8223
2008-04-18 11:00:00,21.0,21.39,20.97,21.36,797845.6014362656,8.8161,8.9798,8.8035,8.9672,797845.6014
2008-04-18 12:00:00,21.36,21.37,21.19,21.21,729084.3806104128,8.9672,8.9714,8.8959,8.9043,729084.3806
2008-04-18 13:00:00,21.21,21.32,21.2,21.27,306283.6624775583,8.9043,8.9504,8.9001,8.9294,306283.6625
2008-04-18 14:00:00,21.27,21.29,21.19,21.19,623698.3842010772,8.9294,8.9378,8.8959,8.8959,623698.3842
2008-04-18 15:00:00,21.19,21.22,21.1,21.22,1063554.7576301617,8.8959,8.9085,8.8581,8.9085,1063554.7576
2008-04-21 09:30:00,21.2,21.2,20.95,21.09,234649.9102333932,8.9001,8.9001,8.7951,8.8539,234649.9102
2008-04-21 10:00:00,21.09,21.2,20.9,20.9,740394.9730700179,8.8539,8.9001,8.7741,8.7741,740394.9731
2008-04-21 11:00:00,20.9,21.04,20.89,21.02,228545.78096947927,8.7741,8.8329,8.7699,8.8245,228545.781
2008-04-21 12:00:00,21.02,21.04,20.96,20.97,140754.03949730698,8.8245,8.8329,8.7993,8.8035,140754.0395
2008-04-21 13:00:00,20.98,21.16,20.97,20.99,329084.38061041286,8.8077,8.8833,8.8035,8.8119,329084.3806
2008-04-21 14:00:00,21.0,21.17,20.94,21.14,407719.9281867145,8.8161,8.8875,8.7909,8.8749,407719.9282
2008-04-21 15:00:00,21.13,21.17,21.07,21.13,506822.2621184919,8.8707,8.8875,8.8455,8.8707,506822.2621
2008-04-22 09:30:00,21.03,21.19,20.97,21.03,157630.16157989224,8.8287,8.8959,8.8035,8.8287,157630.1616
2008-04-22 10:00:00,21.03,21.11,20.99,21.06,315978.45601436263,8.8287,8.8623,8.8119,8.8413,315978.456
2008-04-22 11:00:00,21.07,21.08,20.82,20.82,309156.1938958707,8.8455,8.8497,8.7405,8.7405,309156.1939
2008-04-22 12:00:00,20.82,20.82,20.59,20.6,262118.49192100533,8.7405,8.7405,8.644,8.6482,262118.4919
2008-04-22 13:00:00,20.59,20.72,20.59,20.68,163375.22441651704,8.644,8.6985,8.644,8.6818,163375.2244
2008-04-22 14:00:00,20.68,20.74,20.63,20.73,301795.3321364452,8.6818,8.7069,8.6608,8.7027,301795.3321
2008-04-22 15:00:00,20.73,20.79,20.69,20.79,444165.1705565529,8.7027,8.7279,8.686,8.7279,444165.1706
2008-04-23 09:30:00,20.98,20.98,20.82,20.85,93536.80430879712,8.8077,8.8077,8.7405,8.7531,93536.8043
2008-04-23 10:00:00,20.85,21.0,20.84,20.95,535547.5763016157,8.7531,8.8161,8.7489,8.7951,535547.5763
2008-04-23 11:00:00,20.94,20.97,20.92,20.94,325852.7827648114,8.7909,8.8035,8.7825,8.7909,325852.7828
2008-04-23 12:00:00,20.94,20.95,20.79,20.88,317773.78815080784,8.7909,8.7951,8.7279,8.7657,317773.7882
2008-04-23 13:00:00,20.87,21.0,20.87,21.0,631777.3788150807,8.7615,8.8161,8.7615,8.8161,631777.3788
2008-04-23 14:00:00,21.0,21.07,20.96,21.0,341831.2387791741,8.8161,8.8455,8.7993,8.8161,341831.2388
2008-04-23 15:00:00,21.0,21.2,21.0,21.18,654578.0969479353,8.8161,8.9001,8.8161,8.8917,654578.0969
2008-04-24 09:30:00,21.1,21.28,21.1,21.23,112746.8581687612,8.8581,8.9336,8.8581,8.9127,112746.8582
2008-04-24 10:00:00,21.2,21.3,21.08,21.17,481867.145421903,8.9001,8.942,8.8497,8.8875,481867.1454
2008-04-24 11:00:00,21.17,21.25,21.15,21.2,478456.014362657,8.8875,8.921,8.8791,8.9001,478456.0144
2008-04-24 12:00:00,21.2,21.42,21.18,21.33,638599.6409335727,8.9001,8.9924,8.8917,8.9546,638599.6409
2008-04-24 13:00:00,21.33,21.45,21.31,21.33,255116.6965888689,8.9546,9.005,8.9462,8.9546,255116.6966
2008-04-24 14:00:00,21.33,21.44,21.26,21.27,463734.29084380605,8.9546,9.0008,8.9252,8.9294,463734.2908
2008-04-24 15:00:00,21.26,21.43,21.25,21.36,702333.9317773787,8.9252,8.9966,8.921,8.9672,702333.9318
2008-04-25 09:30:00,20.57,20.78,20.04,20.47,1499820.4667863552,8.6356,8.7237,8.4131,8.5936,1499820.4668
2008-04-25 10:00:00,20.46,20.49,19.83,19.93,2703770.1974865347,8.5894,8.602,8.3249,8.3669,2703770.1975
2008-04-25 11:00:00,19.94,20.11,19.92,20.06,1373249.5511669656,8.3711,8.4425,8.3627,8.4215,1373249.5512
2008-04-25 12:00:00,20.06,20.09,20.03,20.04,1175403.9497307,8.4215,8.4341,8.4089,8.4131,1175403.9497
2008-04-25 13:00:00,20.04,20.06,19.95,20.02,2087971.2746858168,8.4131,8.4215,8.3753,8.4047,2087971.2747
2008-04-25 14:00:00,20.02,20.07,19.97,20.06,1467863.55475763,8.4047,8.4257,8.3837,8.4215,1467863.5548
2008-04-25 15:00:00,20.06,20.31,20.06,20.27,1376481.149012567,8.4215,8.5264,8.4215,8.5096,1376481.149
2008-04-28 09:30:00,20.38,20.49,20.24,20.46,344524.236983842,8.5558,8.602,8.497,8.5894,344524.237
2008-04-28 10:00:00,20.48,20.88,20.45,20.84,959425.4937163374,8.5978,8.7657,8.5852,8.7489,959425.4937
2008-04-28 11:00:00,20.85,20.87,20.59,20.62,1080969.4793536805,8.7531,8.7615,8.644,8.6566,1080969.4794
2008-04-28 12:00:00,20.62,20.63,20.6,20.61,373608.6175942549,8.6566,8.6608,8.6482,8.6524,373608.6176
2008-04-28 13:00:00,20.61,20.68,20.6,20.66,485637.342908438,8.6524,8.6818,8.6482,8.6734,485637.3429
2008-04-28 14:00:00,20.66,20.67,20.61,20.64,520646.3195691202,8.6734,8.6776,8.6524,8.665,520646.3196
2008-04-28 15:00:00,20.63,20.64,20.6,20.63,1076840.2154398563,8.6608,8.665,8.6482,8.6608,1076840.2154
2008-04-29 09:30:00,20.63,20.63,20.28,20.28,740035.9066427288,8.6608,8.6608,8.5138,8.5138,740035.9066
2008-04-29 10:00:00,20.27,20.34,20.06,20.08,1689587.0736086173,8.5096,8.539,8.4215,8.4299,1689587.0736
2008-04-29 11:00:00,20.08,20.31,20.07,20.22,581687.6122082585,8.4299,8.5264,8.4257,8.4886,581687.6122
2008-04-29 12:00:00,20.22,20.24,20.15,20.15,229802.513464991,8.4886,8.497,8.4593,8.4593,229802.5135
2008-04-29 13:00:00,20.16,20.19,20.13,20.16,385996.4093357271,8.4634,8.476,8.4509,8.4634,385996.4093
2008-04-29 14:00:00,20.17,20.32,20.16,20.3,550448.8330341112,8.4676,8.5306,8.4634,8.5222,550448.833
2008-04-29 15:00:00,20.3,20.31,20.19,20.19,1225493.7163375225,8.5222,8.5264,8.476,8.476,1225493.7163
2008-04-30 09:30:00,20.19,20.25,20.12,20.23,593177.737881508,8.476,8.5012,8.4467,8.4928,593177.7379
2008-04-30 10:00:00,20.23,20.3,20.14,20.16,418132.8545780969,8.4928,8.5222,8.4551,8.4634,418132.8546
2008-04-30 11:00:00,20.17,20.17,20.12,20.13,476840.2154398563,8.4676,8.4676,8.4467,8.4509,476840.2154
2008-04-30 12:00:00,20.14,20.16,20.11,20.12,342908.43806104123,8.4551,8.4634,8.4425,8.4467,342908.4381
2008-04-30 13:00:00,20.12,20.13,20.06,20.1,321723.51885098737,8.4467,8.4509,8.4215,8.4383,321723.5189
2008-04-30 14:00:00,20.1,20.14,20.0,20.01,1061220.8258527827,8.4383,8.4551,8.3963,8.4005,1061220.8259
2008-04-30 15:00:00,20.01,20.11,19.94,20.05,1642010.7719928185,8.4005,8.4425,8.3711,8.4173,1642010.772
2008-05-01 09:30:00,20.02,20.23,20.02,20.11,370197.48653500894,8.4047,8.4928,8.4047,8.4425,370197.4865
2008-05-01 10:00:00,20.11,20.35,20.07,20.22,677199.2818671453,8.4425,8.5432,8.4257,8.4886,677199.2819
2008-05-01 11:00:00,20.22,20.29,20.18,20.26,482764.8114901256,8.4886,8.518,8.4718,8.5054,482764.8115
2008-05-01 12:00:00,20.25,20.41,20.25,20.34,429982.04667863547,8.5012,8.5684,8.5012,8.539,429982.0467
2008-05-01 13:00:00,20.34,20.48,20.3,20.48,2333572.7109515257,8.539,8.5978,8.5222,8.5978,2333572.711
2008-05-01 14:00:00,20.47,20.62,20.47,20.54,629263.9138240573,8.5936,8.6566,8.5936,8.623,629263.9138
2008-05-01 15:00:00,20.55,20.68,20.52,20.6,1546140.0359066424,8.6272,8.6818,8.6146,8.6482,1546140.0359
2008-05-02 09:30:00,20.9,20.9,20.74,20.8,121723.5188509874,8.7741,8.7741,8.7069,8.7321,121723.5189
2008-05-02 10:00:00,20.83,20.97,20.82,20.94,437522.4416517055,8.7447,8.8035,8.7405,8.7909,437522.4417
2008-05-02 11:00:00,20.94,21.02,20.92,20.93,335906.6427289048,8.7909,8.8245,8.7825,8.7867,335906.6427
2008-05-02 12:00:00,20.93,20.95,20.86,20.89,218671.45421903048,8.7867,8.7951,8.7573,8.7699,218671.4542
2008-05-02 13:00:00,20.89,20.89,20.82,20.82,207360.86175942543,8.7699,8.7699,8.7405,8.7405,207360.8618
2008-05-02 14:00:00,20.82,20.87,20.78,20.78,368761.2208258527,8.7405,8.7615,8.7237,8.7237,368761.2208
2008-05-02 15:00:00,20.78,20.87,20.77,20.86,486355.4757630161,8.7237,8.7615,8.7195,8.7573,486355.4758
2008-05-05 09:30:00,20.87,20.88,20.63,20.77,98563.7342908438,8.7615,8.7657,8.6608,8.7195,98563.7343
2008-05-05 10:00:00,20.78,20.98,20.75,20.76,250269.29982046675,8.7237,8.8077,8.7111,8.7153,250269.2998
2008-05-05 11:00:00,20.76,20.89,20.76,20.82,435188.5098743267,8.7153,8.7699,8.7153,8.7405,435188.5099
2008-05-05 12:00:00,20.82,20.87,20.78,20.84,139317.77378815078,8.7405,8.7615,8.7237,8.7489,139317.7738
2008-05-05 13:00:00,20.84,20.85,20.78,20.78,262657.0915619389,8.7489,8.7531,8.7237,8.7237,262657.0916
2008-05-05 14:00:00,20.79,20.79,20.7,20.71,269299.82046678633,8.7279,8.7279,8.6901,8.6943,269299.8205
2008-05-05 15:00:00,20.7,20.78,20.7,20.74,356193.89587073604,8.6901,8.7237,8.6901,8.7069,356193.8959
2008-05-06 09:30:00,20.55,20.7,20.55,20.63,158527.82764811488,8.6272,8.6901,8.6272,8.6608,158527.8276
2008-05-06 10:00:00,20.63,20.75,20.57,20.74,380969.4793536804,8.6608,8.7111,8.6356,8.7069,380969.4794
2008-05-06 11:00:00,20.74,20.89,20.71,20.8,475224.4165170556,8.7069,8.7699,8.6943,8.7321,475224.4165
2008-05-06 12:00:00,20.8,21.05,20.8,21.0,485098.7432675045,8.7321,8.8371,8.7321,8.8161,485098.7433
2008-05-06 13:00:00,21.01,21.1,21.01,21.08,274865.3500897665,8.8203,8.8581,8.8203,8.8497,274865.3501
2008-05-06 14:00:00,21.08,21.11,20.98,21.11,327827.6481149012,8.8497,8.8623,8.8077,8.8623,327827.6481
2008-05-06 15:00:00,21.12,21.22,20.97,21.15,1149371.633752244,8.8665,8.9085,8.8035,8.8791,1149371.6338
2008-05-07 09:30:00,21.12,21.27,21.0,21.2,147576.3016157989,8.8665,8.9294,8.8161,8.9001,147576.3016
2008-05-07 10:00:00,21.2,21.31,21.09,21.13,391023.3393177737,8.9001,8.9462,8.8539,8.8707,391023.3393
2008-05-07 11:00:00,21.13,21.14,20.95,21.03,238779.1741472172,8.8707,8.8749,8.7951,8.8287,238779.1741
2008-05-07 12:00:00,21.03,21.05,20.95,21.02,174685.81687612206,8.8287,8.8371,8.7951,8.8245,174685.8169
2008-05-07 13:00:00,21.01,21.01,20.78,20.87,251526.03231597843,8.8203,8.8203,8.7237,8.7615,251526.0323
2008-05-07 14:00:00,20.88,20.92,20.71,20.83,235906.6427289048,8.7657,8.7825,8.6943,8.7447,235906.6427
2008-05-07 15:00:00,20.83,20.87,20.72,20.78,450807.8994614003,8.7447,8.7615,8.6985,8.7237,450807.8995
2008-05-08 09:30:00,20.76,20.89,20.75,20.86,134290.84380610412,8.7153,8.7699,8.7111,8.7573,134290.8438
2008-05-08 10:00:00,20.86,20.87,20.7,20.76,253500.8976660682,8.7573,8.7615,8.6901,8.7153,253500.8977
2008-05-08 11:00:00,20.75,20.84,20.72,20.82,303052.06463195686,8.7111,8.7489,8.6985,8.7405,303052.0646
2008-05-08 12:00:00,20.82,20.85,20.8,20.83,151885.09874326747,8.7405,8.7531,8.7321,8.7447,151885.0987
2008-05-08 13:00:00,20.83,20.95,20.79,20.93,256732.4955116696,8.7447,8.7951,8.7279,8.7867,256732.4955
2008-05-08 14:00:00,20.93,20.94,20.74,20.75,267863.5547576301,8.7867,8.7909,8.7069,8.7111,267863.5548
2008-05-08 15:00:00,20.75,20.8,20.72,20.79,451885.0987432674,8.7111,8.7321,8.6985,8.7279,451885.0987
2008-05-09 09:30:00,20.5,20.66,20.47,20.63,163554.75763016156,8.6062,8.6734,8.5936,8.6608,163554.7576
2008-05-09 10:00:00,20.64,20.76,20.63,20.74,364272.8904847396,8.665,8.7153,8.6608,8.7069,364272.8905
2008-05-09 11:00:00,20.74,20.74,20.65,20.65,215439.85637342907,8.7069,8.7069,8.6692,8.6692,215439.8564
2008-05-09 12:00:00,20.66,20.69,20.65,20.68,123159.7845601436,8.6734,8.686,8.6692,8.6818,123159.7846
2008-05-09 13:00:00,20.66,20.68,20.61,20.65,134111.31059245957,8.6734,8.6818,8.6524,8.6692,134111.3106
2008-05-09 14:00:00,20.65,20.66,20.59,20.63,197845.6014362657,8.6692,8.6734,8.644,8.6608,197845.6014
2008-05-09 15:00:00,20.63,20.66,20.56,20.6,346499.1023339317,8.6608,8.6734,8.6314,8.6482,346499.1023
2008-05-12 09:30:00,20.6,20.76,20.6,20.72,106822.26211849193,8.6482,8.7153,8.6482,8.6985,106822.2621
2008-05-12 10:00:00,20.72,20.81,20.68,20.75,265350.0897666068,8.6985,8.7363,8.6818,8.7111,265350.0898
2008-05-12 11:00:00,20.75,20.8,20.73,20.8,168940.7540394973,8.7111,8.7321,8.7027,8.7321,168940.754
2008-05-12 12:00:00,20.79,20.83,20.74,20.77,154219.0305206463,8.7279,8.7447,8.7069,8.7195,154219.0305
2008-05-12 13:00:00,20.77,20.77,20.63,20.65,176660.68222621182,8.7195,8.7195,8.6608,8.6692,176660.6822
2008-05-12 14:00:00,20.66,20.79,20.65,20.78,240215.43985637336,8.6734,8.7279,8.6692,8.7237,240215.4399
2008-05-12 15:00:00,20.78,20.97,20.76,20.93,604129.263913824,8.7237,8.8035,8.7153,8.7867,604129.2639
2008-05-13 09:30:00,20.75,21.1,20.75,21.07,157450.62836624772,8.7111,8.8581,8.7111,8.8455,157450.6284
2008-05-13 10:00:00,21.06,21.22,21.03,21.09,521005.3859964093,8.8413,8.9085,8.8287,8.8539,521005.386
2008-05-13 11:00:00,21.09,21.1,21.03,21.04,264811.4901256732,8.8539,8.8581,8.8287,8.8329,264811.4901
2008-05-13 12:00:00,21.04,21.13,21.04,21.05,317055.65529622976,8.8329,8.8707,8.8329,8.8371,317055.6553
2008-05-13 13:00:00,21.06,21.1,21.03,21.08,354578.0969479353,8.8413,8.8581,8.8287,8.8497,354578.0969
2008-05-13 14:00:00,21.08,21.17,21.05,21.17,534290.843806104,8.8497,8.8875,8.8371,8.8875,534290.8438
2008-05-13 15:00:00,21.16,21.32,21.16,21.29,1253680.4308797126,8.8833,8.9504,8.8833,8.9378,1253680.4309
2008-05-14 09:30:00,21.42,21.7,21.36,21.68,255475.763016158,8.9924,9.11,8.9672,9.1016,255475.763
2008-05-14 10:00:00,21.68,21.89,21.67,21.85,638420.1077199281,9.1016,9.1897,9.0974,9.1729,638420.1077
2008-05-14 11:00:00,21.84,21.95,21.83,21.92,358707.3608617594,9.1687,9.2149,9.1645,9.2023,358707.3609
2008-05-14 12:00:00,21.92,21.95,21.84,21.85,1045601.436265709,9.2023,9.2149,9.1687,9.1729,1045601.4363
2008-05-14 13:00:00,21.85,21.85,21.75,21.75,652244.1651705564,9.1729,9.1729,9.131,9.131,652244.1652
2008-05-14 14:00:00,21.75,21.92,21.7,21.87,612926.3913824057,9.131,9.2023,9.11,9.1813,612926.3914
2008-05-14 15:00:00,21.87,21.88,21.71,21.75,556732.4955116695,9.1813,9.1855,9.1142,9.131,556732.4955
2008-05-15 09:30:00,21.78,21.86,21.61,21.77,114183.1238779174,9.1435,9.1771,9.0722,9.1393,114183.1239
2008-05-15 10:00:00,21.79,21.85,21.72,21.77,232495.51166965885,9.1477,9.1729,9.1184,9.1393,232495.5117
2008-05-15 11:00:00,21.77,21.81,21.67,21.67,647037.7019748653,9.1393,9.1561,9.0974,9.0974,647037.702
2008-05-15 12:00:00,21.67,22.0,21.64,22.0,230341.11310592457,9.0974,9.2359,9.0848,9.2359,230341.1131
2008-05-15 13:00:00,22.0,22.07,21.89,21.9,198384.20107719925,9.2359,9.2653,9.1897,9.1939,198384.2011
2008-05-15 14:00:00,21.91,22.01,21.9,21.99,280789.94614003587,9.1981,9.2401,9.1939,9.2317,280789.9461
2008-05-15 15:00:00,22.0,22.17,21.99,22.11,621903.0520646318,9.2359,9.3073,9.2317,9.2821,621903.0521
2008-05-16 09:30:00,22.07,22.17,21.86,21.9,337881.5080789946,9.2653,9.3073,9.1771,9.1939,337881.5081
2008-05-16 10:00:00,21.88,21.9,21.65,21.68,501795.3321364452,9.1855,9.1939,9.089,9.1016,501795.3321
2008-05-16 11:00:00,21.68,21.68,21.56,21.66,387432.6750448832,9.1016,9.1016,9.0512,9.0932,387432.675
2008-05-16 12:00:00,21.65,21.82,21.63,21.75,622082.5852782764,9.089,9.1603,9.0806,9.131,622082.5853
2008-05-16 13:00:00,21.75,21.82,21.72,21.73,168581.68761220825,9.131,9.1603,9.1184,9.1226,168581.6876
2008-05-16 14:00:00,21.73,21.84,21.68,21.81,256193.89587073604,9.1226,9.1687,9.1016,9.1561,256193.8959
2008-05-16 15:00:00,21.81,21.92,21.78,21.83,380071.8132854577,9.1561,9.2023,9.1435,9.1645,380071.8133
2008-05-19 09:30:00,21.81,21.97,21.78,21.95,113105.92459605026,9.1561,9.2233,9.1435,9.2149,113105.9246
2008-05-19 10:00:00,21.95,22.1,21.9,21.95,255296.22980251344,9.2149,9.2779,9.1939,9.2149,255296.2298
2008-05-19 11:00:00,21.96,22.06,21.92,22.06,200359.066427289,9.2191,9.2611,9.2023,9.2611,200359.0664
2008-05-19 12:00:00,22.06,22.21,22.04,22.19,218850.987432675,9.2611,9.3241,9.2527,9.3157,218850.9874
2008-05-19 13:00:00,22.2,22.28,22.2,22.21,211310.592459605,9.3199,9.3535,9.3199,9.3241,211310.5925
2008-05-19 14:00:00,22.22,22.22,21.96,21.98,342010.7719928186,9.3283,9.3283,9.2191,9.2275,342010.772
2008-05-19 15:00:00,21.98,21.98,21.84,21.93,383482.9443447037,9.2275,9.2275,9.1687,9.2065,383482.9443
2008-05-20 09:30:00,21.87,21.87,21.71,21.72,92280.07181328544,9.1813,9.1813,9.1142,9.1184,92280.0718
2008-05-20 10:00:00,21.74,21.81,21.72,21.77,177199.2818671454,9.1268,9.1561,9.1184,9.1393,177199.2819
2008-05-20 11:00:00,21.77,21.77,21.71,21.72,304847.39676840213,9.1393,9.1393,9.1142,9.1184,304847.3968
2008-05-20 12:00:00,21.72,21.73,21.64,21.65,190664.27289048472,9.1184,9.1226,9.0848,9.089,190664.2729
2008-05-20 13:00:00,21.65,21.69,21.59,21.59,170377.0197486535,9.089,9.1058,9.0638,9.0638,170377.0197
2008-05-20 14:00:00,21.6,21.61,21.47,21.48,238061.0412926391,9.068,9.0722,9.0134,9.0176,238061.0413
2008-05-20 15:00:00,21.48,21.62,21.47,21.59,370017.9533213644,9.0176,9.0764,9.0134,9.0638,370017.9533
2008-05-21 09:30:00,21.67,21.78,21.59,21.76,140574.50628366246,9.0974,9.1435,9.0638,9.1352,140574.5063
2008-05-21 10:00:00,21.75,21.82,21.68,21.71,417953.3213644524,9.131,9.1603,9.1016,9.1142,417953.3214
2008-05-21 11:00:00,21.72,21.77,21.65,21.75,308258.5278276481,9.1184,9.1393,9.089,9.131,308258.5278
2008-05-21 12:00:00,21.75,21.82,21.72,21.81,147935.36804308795,9.131,9.1603,9.1184,9.1561,147935.368
2008-05-21 13:00:00,21.81,21.88,21.77,21.81,325314.18312387785,9.1561,9.1855,9.1393,9.1561,325314.1831
2008-05-21 14:00:00,21.8,21.81,21.6,21.62,574506.2836624775,9.1519,9.1561,9.068,9.0764,574506.2837
2008-05-21 15:00:00,21.63,21.75,21.61,21.67,663913.8240574505,9.0806,9.131,9.0722,9.0974,663913.8241
2008-05-22 09:30:00,21.68,21.72,21.55,21.62,75942.54937163374,9.1016,9.1184,9.047,9.0764,75942.5494
2008-05-22 10:00:00,21.61,21.81,21.59,21.61,361938.9587073608,9.0722,9.1561,9.0638,9.0722,361938.9587
2008-05-22 11:00:00,21.62,21.77,21.57,21.62,121723.5188509874,9.0764,9.1393,9.0554,9.0764,121723.5189
2008-05-22 12:00:00,21.61,21.7,21.59,21.67,136983.84201077197,9.0722,9.11,9.0638,9.0974,136983.842
2008-05-22 13:00:00,21.67,21.69,21.56,21.62,256732.4955116696,9.0974,9.1058,9.0512,9.0764,256732.4955
2008-05-22 14:00:00,21.63,21.66,21.57,21.59,422262.1184919209,9.0806,9.0932,9.0554,9.0638,422262.1185
2008-05-22 15:00:00,21.58,21.65,21.51,21.65,491202.8725314182,9.0596,9.089,9.0302,9.089,491202.8725
2008-05-23 09:30:00,21.54,21.7,21.42,21.48,186535.00897666064,9.0428,9.11,8.9924,9.0176,186535.009
2008-05-23 10:00:00,21.49,21.54,21.24,21.33,381149.0125673249,9.0218,9.0428,8.9168,8.9546,381149.0126
2008-05-23 11:00:00,21.33,21.34,21.23,21.32,133572.710951526,8.9546,8.9588,8.9127,8.9504,133572.711
2008-05-23 12:00:00,21.32,21.33,21.26,21.27,121184.91921005383,8.9504,8.9546,8.9252,8.9294,121184.9192
2008-05-23 13:00:00,21.28,21.33,21.2,21.21,126211.84919210052,8.9336,8.9546,8.9001,8.9043,126211.8492
2008-05-23 14:00:00,21.21,21.31,21.21,21.28,169120.2872531418,8.9043,8.9462,8.9043,8.9336,169120.2873
2008-05-23 15:00:00,21.28,21.31,21.19,21.26,344883.303411131,8.9336,8.9462,8.8959,8.9252,344883.3034
2008-05-27 09:30:00,21.32,21.62,21.32,21.49,83842.0107719928,8.9504,9.0764,8.9504,9.0218,83842.0108
2008-05-27 10:00:00,21.5,21.64,21.48,21.51,245242.36983842007,9.026,9.0848,9.0176,9.0302,245242.3698
2008-05-27 11:00:00,21.51,21.52,21.41,21.42,234829.4434470377,9.0302,9.0344,8.9882,8.9924,234829.4434
2008-05-27 12:00:00,21.43,21.57,21.42,21.49,219748.65350089764,8.9966,9.0554,8.9924,9.0218,219748.6535
2008-05-27 13:00:00,21.49,21.53,21.46,21.51,119928.18671454216,9.0218,9.0386,9.0092,9.0302,119928.1867
2008-05-27 14:00:00,21.51,21.68,21.49,21.66,128366.2477558348,9.0302,9.1016,9.0218,9.0932,128366.2478
2008-05-27 15:00:00,21.66,21.73,21.65,21.71,199820.46678635545,9.0932,9.1226,9.089,9.1142,199820.4668
2008-05-28 09:30:00,21.92,22.28,21.84,22.24,314003.59066427284,9.2023,9.3535,9.1687,9.3367,314003.5907
2008-05-28 10:00:00,22.22,22.34,22.03,22.33,420466.7863554757,9.3283,9.3786,9.2485,9.3744,420466.7864
2008-05-28 11:00:00,22.33,22.42,22.31,22.32,586175.9425493715,9.3744,9.4122,9.366,9.3702,586175.9425
2008-05-28 12:00:00,22.32,22.37,22.2,22.37,323159.7845601436,9.3702,9.3912,9.3199,9.3912,323159.7846
2008-05-28 13:00:00,22.37,22.58,22.36,22.54,959245.9605026928,9.3912,9.4794,9.387,9.4626,959245.9605
2008-05-28 14:00:00,22.54,22.56,22.39,22.41,998922.8007181328,9.4626,9.471,9.3996,9.408,998922.8007
2008-05-28 15:00:00,22.41,22.44,22.32,22.38,1249371.633752244,9.408,9.4206,9.3702,9.3954,1249371.6338
2008-05-29 09:30:00,22.45,23.37,22.45,23.04,882226.2118491919,9.4248,9.8111,9.4248,9.6725,882226.2118
2008-05-29 10:00:00,23.05,23.09,22.75,22.81,1817594.254937163,9.6767,9.6935,9.5508,9.576,1817594.2549
2008-05-29 11:00:00,22.8,22.81,22.55,22.6,1669479.353680431,9.5718,9.576,9.4668,9.4878,1669479.3537
2008-05-29 12:00:00,22.6,22.6,22.5,22.56,1941651.7055655287,9.4878,9.4878,9.4458,9.471,1941651.7056
2008-05-29 13:00:00,22.56,22.7,22.55,22.62,370197.48653500894,9.471,9.5298,9.4668,9.4962,370197.4865
2008-05-29 14:00:00,22.62,22.66,22.57,22.58,704129.263913824,9.4962,9.513,9.4752,9.4794,704129.2639
2008-05-29 15:00:00,22.59,22.61,22.5,22.56,1270915.6193895868,9.4836,9.492,9.4458,9.471,1270915.6194
2008-05-30 09:30:00,22.71,22.84,22.54,22.56,282226.21184919204,9.534,9.5886,9.4626,9.471,282226.2118
2008-05-30 10:00:00,22.58,22.58,22.48,22.55,498384.2010771992,9.4794,9.4794,9.4374,9.4668,498384.2011
2008-05-30 11:00:00,22.55,22.56,22.46,22.52,444344.7037701974,9.4668,9.471,9.429,9.4542,444344.7038
2008-05-30 12:00:00,22.53,22.53,22.41,22.46,444344.7037701974,9.4584,9.4584,9.408,9.429,444344.7038
2008-05-30 13:00:00,22.46,22.53,22.44,22.52,594614.0035906641,9.429,9.4584,9.4206,9.4542,594614.0036
2008-05-30 14:00:00,22.52,22.53,22.46,22.51,2229443.447037701,9.4542,9.4584,9.429,9.45,2229443.447
2008-05-30 15:00:00,22.51,22.52,22.44,22.45,751526.0323159783,9.45,9.4542,9.4206,9.4248,751526.0323
2008-06-02 09:30:00,22.31,22.67,22.31,22.51,315798.9228007181,9.366,9.5172,9.366,9.45,315798.9228
2008-06-02 10:00:00,22.51,22.59,22.41,22.51,622082.5852782764,9.45,9.4836,9.408,9.45,622082.5853
2008-06-02 11:00:00,22.51,22.52,22.47,22.5,512387.7917414721,9.45,9.4542,9.4332,9.4458,512387.7917
2008-06-02 12:00:00,22.5,22.51,22.34,22.4,576660.6822262118,9.4458,9.45,9.3786,9.4038,576660.6822
2008-06-02 13:00:00,22.4,22.51,22.4,22.51,258348.2944344704,9.4038,9.45,9.4038,9.45,258348.2944
2008-06-02 14:00:00,22.5,22.54,22.49,22.49,615798.922800718,9.4458,9.4626,9.4416,9.4416,615798.9228
2008-06-02 15:00:00,22.49,22.52,22.48,22.5,956014.3626570916,9.4416,9.4542,9.4374,9.4458,956014.3627
2008-06-03 09:30:00,22.46,22.56,22.37,22.47,248473.9676840215,9.429,9.471,9.3912,9.4332,248473.9677
2008-06-03 10:00:00,22.47,22.59,22.35,22.37,429084.38061041286,9.4332,9.4836,9.3828,9.3912,429084.3806
2008-06-03 11:00:00,22.38,22.5,22.35,22.45,406463.1956912028,9.3954,9.4458,9.3828,9.4248,406463.1957
2008-06-03 12:00:00,22.45,22.51,22.42,22.44,249910.2333931777,9.4248,9.45,9.4122,9.4206,249910.2334
2008-06-03 13:00:00,22.44,22.5,22.29,22.34,313824.0574506283,9.4206,9.4458,9.3577,9.3786,313824.0575
2008-06-03 14:00:00,22.33,22.4,22.26,22.35,417773.78815080784,9.3744,9.4038,9.3451,9.3828,417773.7882
2008-06-03 15:00:00,22.35,22.52,22.31,22.41,685457.8096947934,9.3828,9.4542,9.366,9.408,685457.8097
2008-06-04 09:30:00,22.42,22.59,22.37,22.5,220107.71992818668,9.4122,9.4836,9.3912,9.4458,220107.7199
2008-06-04 10:00:00,22.5,22.61,22.46,22.55,671274.685816876,9.4458,9.492,9.429,9.4668,671274.6858
2008-06-04 11:00:00,22.55,22.6,22.53,22.56,558527.8276481148,9.4668,9.4878,9.4584,9.471,558527.8276
2008-06-04 12:00:00,22.56,22.64,22.54,22.57,364272.8904847396,9.471,9.5046,9.4626,9.4752,364272.8905
2008-06-04 13:00:00,22.58,22.68,22.56,22.66,266247.7558348294,9.4794,9.5214,9.471,9.513,266247.7558
2008-06-04 14:00:00,22.65,22.79,22.6,22.71,1866606.822262118,9.5088,9.5676,9.4878,9.534,1866606.8223
2008-06-04 15:00:00,22.71,22.98,22.7,22.94,1131956.9120287253,9.534,9.6473,9.5298,9.6305,1131956.912
2008-06-05 09:30:00,23.04,23.16,22.88,23.15,223698.3842010772,9.6725,9.7229,9.6053,9.7187,223698.3842
2008-06-05 10:00:00,23.16,23.34,23.12,23.28,640215.4398563734,9.7229,9.7985,9.7061,9.7733,640215.4399
2008-06-05 11:00:00,23.29,23.29,23.14,23.15,316157.98922800715,9.7775,9.7775,9.7145,9.7187,316157.9892
2008-06-05 12:00:00,23.15,23.39,23.14,23.34,328366.2477558348,9.7187,9.8194,9.7145,9.7985,328366.2478
2008-06-05 13:00:00,23.34,23.41,23.18,23.23,353859.9640933572,9.7985,9.8278,9.7313,9.7523,353859.9641
2008-06-05 14:00:00,23.23,23.23,23.09,23.14,629802.5134649909,9.7523,9.7523,9.6935,9.7145,629802.5135
2008-06-05 15:00:00,23.14,23.47,23.14,23.46,1187791.741472172,9.7145,9.853,9.7145,9.8488,1187791.7415
2008-06-06 09:30:00,23.13,23.32,23.06,23.11,646858.1687612208,9.7103,9.7901,9.6809,9.7019,646858.1688
2008-06-06 10:00:00,23.09,23.09,22.78,22.8,682405.7450628366,9.6935,9.6935,9.5634,9.5718,682405.7451
2008-06-06 11:00:00,22.79,22.8,22.58,22.7,759784.5601436264,9.5676,9.5718,9.4794,9.5298,759784.5601
2008-06-06 12:00:00,22.7,22.81,22.67,22.68,622800.7181328544,9.5298,9.576,9.5172,9.5214,622800.7181
2008-06-06 13:00:00,22.69,22.69,22.48,22.52,706283.6624775582,9.5256,9.5256,9.4374,9.4542,706283.6625
2008-06-06 14:00:00,22.52,22.54,22.29,22.31,745960.502692998,9.4542,9.4626,9.3577,9.366,745960.5027
2008-06-06 15:00:00,22.32,22.45,22.23,22.3,1489946.1400359063,9.3702,9.4248,9.3325,9.3619,1489946.14
2008-06-09 09:30:00,22.05,22.28,21.58,21.66,849192.1005385995,9.2569,9.3535,9.0596,9.0932,849192.1005
2008-06-09 10:00:00,21.67,21.77,21.32,21.46,1446858.1687612203,9.0974,9.1393,8.9504,9.0092,1446858.1688
2008-06-09 11:00:00,21.46,21.63,21.46,21.49,629802.5134649909,9.0092,9.0806,9.0092,9.0218,629802.5135
2008-06-09 12:00:00,21.49,21.58,21.43,21.57,428366.2477558348,9.0218,9.0596,8.9966,9.0554,428366.2478
2008-06-09 13:00:00,21.57,21.59,21.47,21.56,407181.3285457809,9.0554,9.0638,9.0134,9.0512,407181.3285
2008-06-09 14:00:00,21.56,21.63,21.44,21.44,593716.3375224415,9.0512,9.0806,9.0008,9.0008,593716.3375
2008-06-09 15:00:00,21.44,21.57,21.44,21.52,1046140.0359066426,9.0008,9.0554,9.0008,9.0344,1046140.0359
2008-06-10 09:30:00,21.33,21.59,21.24,21.59,249551.16696588864,8.9546,9.0638,8.9168,9.0638,249551.167
2008-06-10 10:00:00,21.59,21.73,21.56,21.7,642010.7719928186,9.0638,9.1226,9.0512,9.11,642010.772
2008-06-10 11:00:00,21.69,21.91,21.66,21.88,511669.658886894,9.1058,9.1981,9.0932,9.1855,511669.6589
2008-06-10 12:00:00,21.88,22.02,21.81,21.98,463554.75763016153,9.1855,9.2443,9.1561,9.2275,463554.7576
2008-06-10 13:00:00,21.98,22.12,21.92,21.94,361938.9587073608,9.2275,9.2863,9.2023,9.2107,361938.9587
2008-06-10 14:00:00,21.94,21.94,21.75,21.91,454937.16337522434,9.2107,9.2107,9.131,9.1981,454937.1634
2008-06-10 15:00:00,21.91,21.93,21.75,21.78,563016.1579892279,9.1981,9.2065,9.131,9.1435,563016.158
2008-06-11 09:30:00,21.62,22.04,21.62,21.72,390664.2728904847,9.0882,9.2647,9.0882,9.1302,390664.2729
2008-06-11 10:00:00,21.72,21.75,21.49,21.61,615260.3231597844,9.1302,9.1428,9.0335,9.084,615260.3232
2008-06-11 11:00:00,21.61,21.66,21.54,21.58,653859.9640933572,9.084,9.105,9.0546,9.0714,653859.9641
2008-06-11 12:00:00,21.58,21.59,21.39,21.46,588150.8078994614,9.0714,9.0756,8.9915,9.0209,588150.8079
2008-06-11 13:00:00,21.46,21.53,21.44,21.49,356912.0287253141,9.0209,9.0504,9.0125,9.0335,356912.0287
2008-06-11 14:00:00,21.49,21.55,21.43,21.43,535906.6427289047,9.0335,9.0588,9.0083,9.0083,535906.6427
2008-06-11 15:00:00,21.43,21.54,21.39,21.4,701974.8653500896,9.0083,9.0546,8.9915,8.9957,701974.8654
2008-06-12 09:30:00,21.47,22.0,21.47,21.98,188330.34111310588,9.0251,9.2479,9.0251,9.2395,188330.3411
2008-06-12 10:00:00,21.98,22.0,21.86,21.86,413824.0574506283,9.2395,9.2479,9.1891,9.1891,413824.0575
2008-06-12 11:00:00,21.86,21.91,21.83,21.88,506104.1292639137,9.1891,9.2101,9.1765,9.1975,506104.1293
2008-06-12 12:00:00,21.88,21.92,21.81,21.82,254039.49730700176,9.1975,9.2143,9.1681,9.1723,254039.4973
2008-06-12 13:00:00,21.83,21.88,21.78,21.83,227827.6481149012,9.1765,9.1975,9.1555,9.1765,227827.6481
2008-06-12 14:00:00,21.84,21.89,21.71,21.81,434470.3770197486,9.1807,9.2017,9.126,9.1681,434470.377
2008-06-12 15:00:00,21.81,21.83,21.65,21.76,623518.8509874325,9.1681,9.1765,9.1008,9.147,623518.851
2008-06-13 09:30:00,21.95,22.14,21.91,22.06,216876.12208258524,9.2269,9.3068,9.2101,9.2732,216876.1221
2008-06-13 10:00:00,22.04,22.25,22.0,22.19,558348.2944344702,9.2647,9.353,9.2479,9.3278,558348.2944
2008-06-13 11:00:00,22.19,22.28,22.11,22.11,426750.448833034,9.3278,9.3656,9.2942,9.2942,426750.4488
2008-06-13 12:00:00,22.11,22.15,22.05,22.07,217235.1885098743,9.2942,9.311,9.269,9.2774,217235.1885
2008-06-13 13:00:00,22.07,22.13,21.99,22.06,165888.68940754037,9.2774,9.3026,9.2437,9.2732,165888.6894
2008-06-13 14:00:00,22.06,22.16,22.02,22.15,254757.63016157984,9.2732,9.3152,9.2563,9.311,254757.6302
2008-06-13 15:00:00,22.14,22.31,22.13,22.31,471454.2190305206,9.3068,9.3782,9.3026,9.3782,471454.219
2008-06-16 09:30:00,22.09,22.14,21.92,21.96,147217.23518850986,9.2858,9.3068,9.2143,9.2311,147217.2352
2008-06-16 10:00:00,21.95,22.14,21.91,22.11,241113.105924596,9.2269,9.3068,9.2101,9.2942,241113.1059
2008-06-16 11:00:00,22.11,22.15,22.02,22.14,142369.8384201077,9.2942,9.311,9.2563,9.3068,142369.8384
2008-06-16 12:00:00,22.14,22.15,22.05,22.1,85278.276481149,9.3068,9.311,9.269,9.29,85278.2765
2008-06-16 13:00:00,22.1,22.3,22.06,22.21,156014.36265709155,9.29,9.374,9.2732,9.3362,156014.3627
2008-06-16 14:00:00,22.21,22.28,22.17,22.27,151166.9658886894,9.3362,9.3656,9.3194,9.3614,151166.9659
2008-06-16 15:00:00,22.27,22.27,22.16,22.2,264631.95691202866,9.3614,9.3614,9.3152,9.332,264631.9569
2008-06-17 09:30:00,22.32,22.32,22.0,22.2,132136.4452423698,9.3824,9.3824,9.2479,9.332,132136.4452
2008-06-17 10:00:00,22.21,22.28,22.16,22.16,149192.10053859962,9.3362,9.3656,9.3152,9.3152,149192.1005
2008-06-17 11:00:00,22.17,22.27,22.12,22.17,152782.7648114901,9.3194,9.3614,9.2984,9.3194,152782.7648
2008-06-17 12:00:00,22.16,22.17,22.02,22.1,129622.98025134648,9.3152,9.3194,9.2563,9.29,129622.9803
2008-06-17 13:00:00,22.1,22.14,22.03,22.13,133213.64452423697,9.29,9.3068,9.2605,9.3026,133213.6445
2008-06-17 14:00:00,22.13,22.15,22.03,22.05,185098.74326750447,9.3026,9.311,9.2605,9.269,185098.7433
2008-06-17 15:00:00,22.05,22.06,21.9,21.91,484919.2100538599,9.269,9.2732,9.2059,9.2101,484919.2101
2008-06-18 09:30:00,21.75,21.97,21.61,21.63,135188.50987432673,9.1428,9.2353,9.084,9.0924,135188.5099
2008-06-18 10:00:00,21.63,21.75,21.6,21.64,191561.93895870727,9.0924,9.1428,9.0798,9.0966,191561.939
2008-06-18 11:00:00,21.64,21.9,21.63,21.83,183123.8779174147,9.0966,9.2059,9.0924,9.1765,183123.8779
2008-06-18 12:00:00,21.83,21.85,21.66,21.69,142549.37163375222,9.1765,9.1849,9.105,9.1176,142549.3716
2008-06-18 13:00:00,21.68,21.7,21.58,21.66,122441.65170556551,9.1134,9.1218,9.0714,9.105,122441.6517
2008-06-18 14:00:00,21.65,21.7,21.53,21.66,166606.82226211845,9.1008,9.1218,9.0504,9.105,166606.8223
2008-06-18 15:00:00,21.66,21.75,21.6,21.66,299102.33393177734,9.105,9.1428,9.0798,9.105,299102.3339
2008-06-19 09:30:00,21.56,21.8,21.56,21.63,67324.95511669658,9.063,9.1639,9.063,9.0924,67324.9551
2008-06-19 10:00:00,21.61,21.72,21.52,21.68,206642.72890484732,9.084,9.1302,9.0462,9.1134,206642.7289
2008-06-19 11:00:00,21.69,21.77,21.54,21.74,368222.6211849192,9.1176,9.1513,9.0546,9.1386,368222.6212
2008-06-19 12:00:00,21.74,21.87,21.73,21.84,178096.94793536802,9.1386,9.1933,9.1344,9.1807,178096.9479
2008-06-19 13:00:00,21.83,21.9,21.76,21.77,308976.6606822262,9.1765,9.2059,9.147,9.1513,308976.6607
2008-06-19 14:00:00,21.77,21.95,21.72,21.92,259245.96050269296,9.1513,9.2269,9.1302,9.2143,259245.9605
2008-06-19 15:00:00,21.92,21.96,21.87,21.9,552603.2315978456,9.2143,9.2311,9.1933,9.2059,552603.2316
2008-06-20 09:30:00,22.39,22.39,21.71,21.75,552064.631956912,9.4119,9.4119,9.126,9.1428,552064.632
2008-06-20 10:00:00,21.75,21.76,21.53,21.57,337163.3752244165,9.1428,9.147,9.0504,9.0672,337163.3752
2008-06-20 11:00:00,21.57,21.7,21.52,21.57,254398.5637342908,9.0672,9.1218,9.0462,9.0672,254398.5637
2008-06-20 12:00:00,21.58,21.59,21.46,21.47,126391.38240574504,9.0714,9.0756,9.0209,9.0251,126391.3824
2008-06-20 13:00:00,21.46,21.53,21.37,21.44,182405.7450628366,9.0209,9.0504,8.9831,9.0125,182405.7451
2008-06-20 14:00:00,21.44,21.48,21.39,21.41,327109.5152603231,9.0125,9.0293,8.9915,8.9999,327109.5153
2008-06-20 15:00:00,21.41,21.49,21.39,21.45,558348.2944344702,8.9999,9.0335,8.9915,9.0167,558348.2944
2008-06-23 09:30:00,21.47,21.51,21.18,21.27,115080.78994614002,9.0251,9.042,8.9032,8.9411,115080.7899
2008-06-23 10:00:00,21.29,21.44,21.26,21.3,115260.32315978454,8.9495,9.0125,8.9369,8.9537,115260.3232
2008-06-23 11:00:00,21.31,21.31,21.13,21.25,160143.6265709156,8.9579,8.9579,8.8822,8.9327,160143.6266
2008-06-23 12:00:00,21.25,21.26,21.11,21.18,219389.5870736086,8.9327,8.9369,8.8738,8.9032,219389.5871
2008-06-23 13:00:00,21.18,21.2,21.13,21.16,278276.4811490125,8.9032,8.9116,8.8822,8.8948,278276.4811
2008-06-23 14:00:00,21.14,21.19,21.13,21.16,290843.80610412924,8.8864,8.9074,8.8822,8.8948,290843.8061
2008-06-23 15:00:00,21.16,21.18,21.07,21.12,283303.4111310592,8.8948,8.9032,8.857,8.878,283303.4111
2008-06-24 09:30:00,20.95,20.98,20.83,20.94,138779.1741472172,8.8066,8.8192,8.7561,8.8024,138779.1741
2008-06-24 10:00:00,20.94,21.1,20.88,21.09,353680.4308797127,8.8024,8.8696,8.7771,8.8654,353680.4309
2008-06-24 11:00:00,21.09,21.18,21.04,21.15,274326.750448833,8.8654,8.9032,8.8444,8.8906,274326.7504
2008-06-24 12:00:00,21.15,21.19,21.1,21.11,271992.8186714541,8.8906,8.9074,8.8696,8.8738,271992.8187
2008-06-24 13:00:00,21.11,21.17,21.1,21.15,115260.32315978454,8.8738,8.899,8.8696,8.8906,115260.3232
2008-06-24 14:00:00,21.17,21.17,21.0,21.02,196588.868940754,8.899,8.899,8.8276,8.836,196588.8689
2008-06-24 15:00:00,21.03,21.06,20.95,20.98,304488.33034111303,8.8402,8.8528,8.8066,8.8192,304488.3303
2008-06-25 09:30:00,20.99,21.23,20.99,21.16,152603.2315978456,8.8234,8.9243,8.8234,8.8948,152603.2316
2008-06-25 10:00:00,21.16,21.42,21.16,21.25,301795.3321364452,8.8948,9.0041,8.8948,8.9327,301795.3321
2008-06-25 11:00:00,21.25,21.28,21.2,21.27,475942.5493716337,8.9327,8.9453,8.9116,8.9411,475942.5494
2008-06-25 12:00:00,21.27,21.36,21.27,21.35,349730.7001795332,8.9411,8.9789,8.9411,8.9747,349730.7002
2008-06-25 13:00:00,21.35,21.39,21.33,21.34,196229.80251346497,8.9747,8.9915,8.9663,8.9705,196229.8025
2008-06-25 14:00:00,21.33,21.51,21.27,21.43,549910.2333931776,8.9663,9.042,8.9411,9.0083,549910.2334
2008-06-25 15:00:00,21.41,21.54,21.22,21.36,515080.78994614,8.9999,9.0546,8.9201,8.9789,515080.7899
2008-06-26 09:30:00,21.04,21.14,20.98,21.12,105026.92998204668,8.8444,8.8864,8.8192,8.878,105026.93
2008-06-26 10:00:00,21.1,21.13,20.82,20.83,164991.02333931776,8.8696,8.8822,8.7519,8.7561,164991.0233
2008-06-26 11:00:00,20.83,20.93,20.75,20.93,204308.7971274685,8.7561,8.7981,8.7225,8.7981,204308.7971
2008-06-26 12:00:00,20.92,20.97,20.8,20.84,246499.1023339317,8.7939,8.815,8.7435,8.7603,246499.1023
2008-06-26 13:00:00,20.84,20.92,20.78,20.78,207540.39497307,8.7603,8.7939,8.7351,8.7351,207540.395
2008-06-26 14:00:00,20.78,20.83,20.59,20.64,260682.2262118492,8.7351,8.7561,8.6552,8.6762,260682.2262
2008-06-26 15:00:00,20.65,20.81,20.64,20.7,538061.0412926391,8.6804,8.7477,8.6762,8.7015,538061.0413
2008-06-27 09:30:00,20.78,20.8,20.61,20.8,93536.80430879712,8.7351,8.7435,8.6636,8.7435,93536.8043
2008-06-27 10:00:00,20.8,20.9,20.68,20.7,282226.21184919204,8.7435,8.7855,8.6931,8.7015,282226.2118
2008-06-27 11:00:00,20.68,20.76,20.64,20.64,121723.5188509874,8.6931,8.7267,8.6762,8.6762,121723.5189
2008-06-27 12:00:00,20.64,20.69,20.47,20.5,166786.355475763,8.6762,8.6973,8.6048,8.6174,166786.3555
2008-06-27 13:00:00,20.5,20.51,20.4,20.5,239138.24057450623,8.6174,8.6216,8.5754,8.6174,239138.2406
2008-06-27 14:00:00,20.5,20.71,20.45,20.7,349012.5673249551,8.6174,8.7057,8.5964,8.7015,349012.5673
2008-06-27 15:00:00,20.71,20.71,20.58,20.62,740754.0394973069,8.7057,8.7057,8.651,8.6678,740754.0395
2008-06-30 09:30:00,20.7,20.7,20.39,20.41,144344.70377019746,8.7015,8.7015,8.5712,8.5796,144344.7038
2008-06-30 10:00:00,20.39,20.73,20.34,20.73,185098.74326750447,8.5712,8.7141,8.5501,8.7141,185098.7433
2008-06-30 11:00:00,20.74,20.88,20.69,20.85,170197.48653500894,8.7183,8.7771,8.6973,8.7645,170197.4865
2008-06-30 12:00:00,20.85,20.94,20.84,20.85,266786.355475763,8.7645,8.8024,8.7603,8.7645,266786.3555
2008-06-30 13:00:00,20.85,20.87,20.66,20.69,225314.18312387788,8.7645,8.7729,8.6846,8.6973,225314.1831
2008-06-30 14:00:00,20.7,20.72,20.61,20.63,317953.3213644524,8.7015,8.7099,8.6636,8.672,317953.3214
2008-06-30 15:00:00,20.63,20.71,20.56,20.58,786355.475763016,8.672,8.7057,8.6426,8.651,786355.4758
2008-07-01 09:30:00,20.34,20.49,20.32,20.45,157809.6947935368,8.5501,8.6132,8.5417,8.5964,157809.6948
2008-07-01 10:00:00,20.47,20.54,20.36,20.48,327289.04847396765,8.6048,8.6342,8.5585,8.609,327289.0485
2008-07-01 11:00:00,20.49,20.5,20.4,20.43,322621.18491921003,8.6132,8.6174,8.5754,8.588,322621.1849
2008-07-01 12:00:00,20.42,20.44,20.27,20.34,383482.9443447037,8.5838,8.5922,8.5207,8.5501,383482.9443
2008-07-01 13:00:00,20.34,20.49,20.31,20.44,271633.7522441651,8.5501,8.6132,8.5375,8.5922,271633.7522
2008-07-01 14:00:00,20.44,20.63,20.44,20.56,396768.4021543985,8.5922,8.672,8.5922,8.6426,396768.4022
2008-07-01 15:00:00,20.56,20.69,20.5,20.68,726750.448833034,8.6426,8.6973,8.6174,8.6931,726750.4488
2008-07-02 09:30:00,20.61,20.84,20.59,20.8,135188.50987432673,8.6636,8.7603,8.6552,8.7435,135188.5099
2008-07-02 10:00:00,20.81,20.89,20.75,20.87,310592.4596050269,8.7477,8.7813,8.7225,8.7729,310592.4596
2008-07-02 11:00:00,20.86,20.88,20.76,20.8,510053.85996409325,8.7687,8.7771,8.7267,8.7435,510053.86
2008-07-02 12:00:00,20.8,20.87,20.75,20.83,330700.1795332136,8.7435,8.7729,8.7225,8.7561,330700.1795
2008-07-02 13:00:00,20.83,20.85,20.79,20.82,387253.1418312387,8.7561,8.7645,8.7393,8.7519,387253.1418
2008-07-02 14:00:00,20.82,20.82,20.64,20.66,379712.7468581687,8.7519,8.7519,8.6762,8.6846,379712.7469
2008-07-02 15:00:00,20.66,20.8,20.58,20.76,1463913.8240574503,8.6846,8.7435,8.651,8.7267,1463913.8241
2008-07-03 08:00:00,21.24,21.24,21.24,21.24,100.0,16.2432,16.2432,16.2432,16.2432,100.0
2008-07-03 09:00:00,20.99,21.11,20.08,20.8,429200.0,16.052,16.1438,15.3561,15.9067,429200.0
2008-07-03 10:00:00,20.78,20.78,20.36,20.47,764000.0,15.8915,15.8915,15.5703,15.6544,764000.0
2008-07-03 11:00:00,20.48,20.56,20.38,20.43,578000.0,15.662,15.7232,15.5856,15.6238,578000.0
2008-07-03 12:00:00,20.43,20.44,19.96,20.12,807600.0,15.6238,15.6314,15.2644,15.3867,807600.0
2008-07-07 09:30:00,20.24,20.54,19.9,19.94,367600.0,15.4785,15.7079,15.2185,15.2491,367600.0
2008-07-07 10:00:00,19.94,19.98,19.68,19.72,651600.0,15.2491,15.2797,15.0502,15.0808,651600.0
2008-07-07 11:00:00,19.72,19.99,19.71,19.99,447900.0,15.0808,15.2873,15.0732,15.2873,447900.0
2008-07-07 12:00:00,19.99,20.01,19.78,19.78,431800.0,15.2873,15.3026,15.1267,15.1267,431800.0
2008-07-07 13:00:00,19.78,19.89,19.68,19.76,388600.0,15.1267,15.2108,15.0502,15.1114,388600.0
2008-07-07 14:00:00,19.76,19.81,19.66,19.68,616600.0,15.1114,15.1496,15.0349,15.0502,616600.0
2008-07-07 15:00:00,19.68,20.0,19.64,19.74,894900.0,15.0502,15.2949,15.0196,15.0961,894900.0
2008-07-08 09:30:00,19.78,20.08,19.73,19.92,176600.0,15.1267,15.3561,15.0885,15.2338,176600.0
2008-07-08 10:00:00,19.92,20.07,19.81,19.99,488600.0,15.2338,15.3485,15.1496,15.2873,488600.0
2008-07-08 11:00:00,19.99,20.38,19.93,20.3,350800.0,15.2873,15.5856,15.2414,15.5244,350800.0
2008-07-08 12:00:00,20.3,20.88,20.27,20.87,445400.0,15.5244,15.9679,15.5014,15.9603,445400.0
2008-07-08 13:00:00,20.87,20.88,20.53,20.69,365700.0,15.9603,15.9679,15.7003,15.8226,365700.0
2008-07-08 14:00:00,20.69,21.09,20.67,20.97,495400.0,15.8226,16.1285,15.8073,16.0368,495400.0
2008-07-08 15:00:00,20.96,21.12,20.86,21.05,1091100.0,16.0291,16.1515,15.9526,16.0979,1091100.0
2008-07-09 09:30:00,21.07,21.62,21.07,21.38,330600.0,16.1132,16.5338,16.1132,16.3503,330600.0
2008-07-09 10:00:00,21.39,21.8,21.35,21.78,560500.0,16.3579,16.6715,16.3274,16.6562,560500.0
2008-07-09 11:00:00,21.78,21.87,21.63,21.8,487600.0,16.6562,16.725,16.5415,16.6715,487600.0
2008-07-09 12:00:00,21.81,22.14,21.75,22.03,441700.0,16.6791,16.9315,16.6333,16.8474,441700.0
2008-07-09 13:00:00,22.03,22.05,21.93,21.98,377500.0,16.8474,16.8627,16.7709,16.8091,377500.0
2008-07-09 14:00:00,21.98,22.02,21.77,21.96,620100.0,16.8091,16.8397,16.6486,16.7939,620100.0
2008-07-09 15:00:00,21.96,22.05,21.7,21.74,1030200.0,16.7939,16.8627,16.595,16.6256,1030200.0
2008-07-10 09:30:00,21.8,21.85,21.36,21.36,153200.0,16.6715,16.7097,16.335,16.335,153200.0
2008-07-10 10:00:00,21.37,21.52,20.81,21.02,628800.0,16.3427,16.4574,15.9144,16.075,628800.0
2008-07-10 11:00:00,21.01,21.1,20.73,21.03,552700.0,16.0673,16.1362,15.8532,16.0826,552700.0
2008-07-10 12:00:00,21.04,21.2,20.85,20.89,395900.0,16.0903,16.2126,15.945,15.9756,395900.0
2008-07-10 13:00:00,20.9,21.03,20.9,20.93,383000.0,15.9832,16.0826,15.9832,16.0062,383000.0
2008-07-10 14:00:00,20.92,20.95,20.69,20.86,458600.0,15.9985,16.0215,15.8226,15.9526,458600.0
2008-07-10 15:00:00,20.86,21.06,20.85,21.0,598300.0,15.9526,16.1056,15.945,16.0597,598300.0
2008-07-11 09:30:00,20.9,20.9,20.58,20.76,82600.0,15.9832,15.9832,15.7385,15.8762,82600.0
2008-07-11 10:00:00,20.75,20.83,20.54,20.79,174400.0,15.8685,15.9297,15.7079,15.8991,174400.0
2008-07-11 11:00:00,20.76,20.9,20.62,20.89,203900.0,15.8762,15.9832,15.7691,15.9756,203900.0
2008-07-11 12:00:00,20.9,20.92,20.69,20.73,107000.0,15.9832,15.9985,15.8226,15.8532,107000.0
2008-07-11 13:00:00,20.72,20.92,20.69,20.81,179300.0,15.8456,15.9985,15.8226,15.9144,179300.0
2008-07-11 14:00:00,20.82,20.94,20.62,20.94,474100.0,15.922,16.0138,15.7691,16.0138,474100.0
2008-07-11 15:00:00,20.95,21.16,20.66,20.79,583800.0,16.0215,16.1821,15.7997,15.8991,583800.0
2008-07-14 09:30:00,21.01,21.02,20.77,20.86,65800.0,16.0673,16.075,15.8838,15.9526,65800.0
2008-07-14 10:00:00,20.84,20.98,20.7,20.91,264400.0,15.9373,16.0444,15.8303,15.9909,264400.0
2008-07-14 11:00:00,20.9,20.91,20.38,20.49,540200.0,15.9832,15.9909,15.5856,15.6697,540200.0
2008-07-14 12:00:00,20.5,20.6,20.39,20.54,454100.0,15.6773,15.7538,15.5932,15.7079,454100.0
2008-07-14 13:00:00,20.54,20.55,20.34,20.47,397800.0,15.7079,15.7156,15.555,15.6544,397800.0
2008-07-14 14:00:00,20.48,20.5,20.34,20.38,386600.0,15.662,15.6773,15.555,15.5856,386600.0
2008-07-14 15:00:00,20.38,20.56,20.3,20.39,557400.0,15.5856,15.7232,15.5244,15.5932,557400.0
2008-07-15 09:30:00,20.17,20.21,18.8,19.19,640300.0,15.425,15.4555,14.3773,14.6755,640300.0
2008-07-15 10:00:00,19.22,19.87,18.87,19.74,651100.0,14.6984,15.1955,14.4308,15.0961,651100.0
2008-07-15 11:00:00,19.74,20.69,19.73,20.6,627000.0,15.0961,15.8226,15.0885,15.7538,627000.0
2008-07-15 12:00:00,20.62,20.63,20.04,20.13,296000.0,15.7691,15.7767,15.3255,15.3944,296000.0
2008-07-15 13:00:00,20.14,20.25,19.91,20.12,196900.0,15.402,15.4861,15.2261,15.3867,196900.0
2008-07-15 14:00:00,20.12,20.14,19.87,19.89,311600.0,15.3867,15.402,15.1955,15.2108,311600.0
2008-07-15 15:00:00,19.89,19.98,19.74,19.75,944500.0,15.2108,15.2797,15.0961,15.1038,944500.0
2008-07-16 09:30:00,19.76,19.87,19.53,19.57,289500.0,15.1114,15.1955,14.9355,14.9661,289500.0
2008-07-16 10:00:00,19.56,19.69,19.22,19.68,836600.0,14.9585,15.0579,14.6984,15.0502,836600.0
2008-07-16 11:00:00,19.68,19.9,19.67,19.73,498900.0,15.0502,15.2185,15.0426,15.0885,498900.0
2008-07-16 12:00:00,19.73,19.84,19.72,19.82,330900.0,15.0885,15.1726,15.0808,15.1573,330900.0
2008-07-16 13:00:00,19.82,19.93,19.81,19.84,345100.0,15.1573,15.2414,15.1496,15.1726,345100.0
2008-07-16 14:00:00,19.85,19.97,19.76,19.95,493300.0,15.1802,15.272,15.1114,15.2567,493300.0
2008-07-16 15:00:00,19.95,20.06,19.93,19.99,605500.0,15.2567,15.3408,15.2414,15.2873,605500.0
2008-07-17 09:30:00,19.9,20.49,19.86,20.31,253900.0,15.2185,15.6697,15.1879,15.532,253900.0
2008-07-17 10:00:00,20.3,20.45,20.18,20.44,382500.0,15.5244,15.6391,15.4326,15.6314,382500.0
2008-07-17 11:00:00,20.44,20.47,20.25,20.32,436400.0,15.6314,15.6544,15.4861,15.5397,436400.0
2008-07-17 12:00:00,20.32,20.36,20.19,20.27,202500.0,15.5397,15.5703,15.4402,15.5014,202500.0
2008-07-17 13:00:00,20.26,20.93,20.24,20.69,612000.0,15.4938,16.0062,15.4785,15.8226,612000.0
2008-07-17 14:00:00,20.69,20.77,20.61,20.68,328400.0,15.8226,15.8838,15.7614,15.815,328400.0
2008-07-17 15:00:00,20.69,20.77,20.47,20.57,656100.0,15.8226,15.8838,15.6544,15.7309,656100.0
2008-07-18 09:30:00,20.58,20.58,19.7,20.45,289500.0,15.7385,15.7385,15.0655,15.6391,289500.0
2008-07-18 10:00:00,20.44,20.46,20.23,20.36,287500.0,15.6314,15.6467,15.4708,15.5703,287500.0
2008-07-18 11:00:00,20.36,20.59,20.35,20.59,285900.0,15.5703,15.7461,15.5626,15.7461,285900.0
2008-07-18 12:00:00,20.59,20.61,20.49,20.49,221900.0,15.7461,15.7614,15.6697,15.6697,221900.0
2008-07-18 13:00:00,20.49,20.72,20.45,20.69,283200.0,15.6697,15.8456,15.6391,15.8226,283200.0
2008-07-18 14:00:00,20.69,20.77,20.65,20.69,269000.0,15.8226,15.8838,15.792,15.8226,269000.0
2008-07-18 15:00:00,20.7,20.84,20.67,20.82,353300.0,15.8303,15.9373,15.8073,15.922,353300.0
2008-07-21 09:30:00,20.32,20.35,18.43,20.35,514100.0,15.5397,15.5626,14.0943,15.5626,514100.0
2008-07-21 10:00:00,20.35,20.53,20.01,20.23,641700.0,15.5626,15.7003,15.3026,15.4708,641700.0
2008-07-21 11:00:00,20.23,20.29,19.95,20.0,387200.0,15.4708,15.5167,15.2567,15.2949,387200.0
2008-07-21 12:00:00,20.0,20.03,19.75,19.76,290200.0,15.2949,15.3179,15.1038,15.1114,290200.0
2008-07-21 13:00:00,19.75,19.76,19.59,19.59,350100.0,15.1038,15.1114,14.9814,14.9814,350100.0
2008-07-21 14:00:00,19.6,19.78,19.55,19.77,391900.0,14.989,15.1267,14.9508,15.1191,391900.0
2008-07-21 15:00:00,19.77,19.83,19.68,19.81,646700.0,15.1191,15.1649,15.0502,15.1496,646700.0
2008-07-22 09:30:00,20.49,20.49,19.64,19.98,160300.0,15.6697,15.6697,15.0196,15.2797,160300.0
2008-07-22 10:00:00,19.98,20.21,19.91,19.99,387800.0,15.2797,15.4555,15.2261,15.2873,387800.0
2008-07-22 11:00:00,19.98,20.15,19.98,20.05,204400.0,15.2797,15.4097,15.2797,15.3332,204400.0
2008-07-22 12:00:00,20.05,20.16,20.04,20.07,160100.0,15.3332,15.4173,15.3255,15.3485,160100.0
2008-07-22 13:00:00,20.07,20.22,19.99,20.11,175400.0,15.3485,15.4632,15.2873,15.3791,175400.0
2008-07-22 14:00:00,20.11,20.12,20.01,20.09,289800.0,15.3791,15.3867,15.3026,15.3638,289800.0
2008-07-22 15:00:00,20.09,20.43,20.04,20.4,597800.0,15.3638,15.6238,15.3255,15.6008,597800.0
2008-07-23 09:30:00,20.92,20.92,20.31,20.62,79800.0,15.9985,15.9985,15.532,15.7691,79800.0
2008-07-23 10:00:00,20.62,21.2,20.54,20.89,332500.0,15.7691,16.2126,15.7079,15.9756,332500.0
2008-07-23 11:00:00,20.9,20.99,20.68,20.69,239100.0,15.9832,16.052,15.815,15.8226,239100.0
2008-07-23 12:00:00,20.69,20.76,20.59,20.64,172900.0,15.8226,15.8762,15.7461,15.7844,172900.0
2008-07-23 13:00:00,20.64,20.69,20.5,20.52,154200.0,15.7844,15.8226,15.6773,15.6926,154200.0
2008-07-23 14:00:00,20.52,20.64,20.5,20.52,278100.0,15.6926,15.7844,15.6773,15.6926,278100.0
2008-07-23 15:00:00,20.53,20.53,20.43,20.49,425700.0,15.7003,15.7003,15.6238,15.6697,425700.0
2008-07-24 09:30:00,20.67,20.67,20.24,20.35,102500.0,15.8073,15.8073,15.4785,15.5626,102500.0
2008-07-24 10:00:00,20.34,20.36,20.14,20.34,132700.0,15.555,15.5703,15.402,15.555,132700.0
2008-07-24 11:00:00,20.34,20.36,20.21,20.33,91100.0,15.555,15.5703,15.4555,15.5473,91100.0
2008-07-24 12:00:00,20.34,20.35,20.08,20.18,104200.0,15.555,15.5626,15.3561,15.4326,104200.0
2008-07-24 13:00:00,20.18,20.2,20.05,20.18,119500.0,15.4326,15.4479,15.3332,15.4326,119500.0
2008-07-24 14:00:00,20.18,20.24,20.09,20.17,187100.0,15.4326,15.4785,15.3638,15.425,187100.0
2008-07-24 15:00:00,20.17,20.22,20.09,20.14,264300.0,15.425,15.4632,15.3638,15.402,264300.0
2008-07-25 09:30:00,20.26,20.27,19.72,19.75,193400.0,15.4938,15.5014,15.0808,15.1038,193400.0
2008-07-25 10:00:00,19.75,19.82,19.58,19.8,389200.0,15.1038,15.1573,14.9738,15.142,389200.0
2008-07-25 11:00:00,19.79,19.8,19.62,19.64,248400.0,15.1344,15.142,15.0043,15.0196,248400.0
2008-07-25 12:00:00,19.63,19.64,19.45,19.49,240600.0,15.012,15.0196,14.8743,14.9049,240600.0
2008-07-25 13:00:00,19.5,19.56,19.41,19.51,208100.0,14.9126,14.9585,14.8437,14.9202,208100.0
2008-07-25 14:00:00,19.51,19.6,19.49,19.6,228400.0,14.9202,14.989,14.9049,14.989,228400.0
2008-07-25 15:00:00,19.6,19.6,19.5,19.57,425900.0,14.989,14.989,14.9126,14.9661,425900.0
2008-07-28 09:30:00,19.55,19.68,19.46,19.67,128700.0,14.9508,15.0502,14.882,15.0426,128700.0
2008-07-28 10:00:00,19.65,19.76,19.56,19.58,171100.0,15.0273,15.1114,14.9585,14.9738,171100.0
2008-07-28 11:00:00,19.58,19.6,19.42,19.54,151400.0,14.9738,14.989,14.8514,14.9432,151400.0
2008-07-28 12:00:00,19.54,19.57,19.42,19.44,188700.0,14.9432,14.9661,14.8514,14.8667,188700.0
2008-07-28 13:00:00,19.45,19.49,19.41,19.45,204900.0,14.8743,14.9049,14.8437,14.8743,204900.0
2008-07-28 14:00:00,19.45,19.51,19.38,19.46,234500.0,14.8743,14.9202,14.8208,14.882,234500.0
2008-07-28 15:00:00,19.47,19.5,19.38,19.43,266800.0,14.8896,14.9126,14.8208,14.859,266800.0
2008-07-29 09:30:00,19.36,19.8,19.36,19.77,195300.0,14.8055,15.142,14.8055,15.1191,195300.0
2008-07-29 10:00:00,19.78,19.91,19.7,19.75,362700.0,15.1267,15.2261,15.0655,15.1038,362700.0
2008-07-29 11:00:00,19.75,19.96,19.74,19.95,281000.0,15.1038,15.2644,15.0961,15.2567,281000.0
2008-07-29 12:00:00,19.94,20.01,19.91,19.99,311300.0,15.2491,15.3026,15.2261,15.2873,311300.0
2008-07-29 13:00:00,19.99,20.09,19.94,20.04,237500.0,15.2873,15.3638,15.2491,15.3255,237500.0
2008-07-29 14:00:00,20.03,20.05,19.93,20.0,314400.0,15.3179,15.3332,15.2414,15.2949,314400.0
2008-07-29 15:00:00,20.0,20.1,19.99,20.09,325700.0,15.2949,15.3714,15.2873,15.3638,325700.0
2008-07-30 09:30:00,20.2,20.25,19.9,19.94,115600.0,15.4479,15.4861,15.2185,15.2491,115600.0
2008-07-30 10:00:00,19.95,20.06,19.79,19.8,308800.0,15.2567,15.3408,15.1344,15.142,308800.0
2008-07-30 11:00:00,19.8,19.86,19.71,19.81,378900.0,15.142,15.1879,15.0732,15.1496,378900.0
2008-07-30 12:00:00,19.81,19.81,19.55,19.64,193000.0,15.1496,15.1496,14.9508,15.0196,193000.0
2008-07-30 13:00:00,19.64,19.64,19.37,19.44,300400.0,15.0196,15.0196,14.8132,14.8667,300400.0
2008-07-30 14:00:00,19.45,19.61,19.42,19.52,252300.0,14.8743,14.9967,14.8514,14.9279,252300.0
2008-07-30 15:00:00,19.53,19.75,19.48,19.67,430100.0,14.9355,15.1038,14.8973,15.0426,430100.0
2008-07-31 09:30:00,19.52,19.7,18.97,18.98,340400.0,14.9279,15.0655,14.5073,14.5149,340400.0
2008-07-31 10:00:00,18.98,19.3,18.9,19.11,597700.0,14.5149,14.7596,14.4537,14.6143,597700.0
2008-07-31 11:00:00,19.11,19.12,18.89,18.98,455500.0,14.6143,14.622,14.4461,14.5149,455500.0
2008-07-31 12:00:00,18.98,19.01,18.81,19.01,397000.0,14.5149,14.5378,14.3849,14.5378,397000.0
2008-07-31 13:00:00,19.01,19.2,19.0,19.02,385800.0,14.5378,14.6831,14.5302,14.5455,385800.0
2008-07-31 14:00:00,19.02,19.18,18.98,19.16,434000.0,14.5455,14.6679,14.5149,14.6526,434000.0
2008-07-31 15:00:00,19.17,19.24,18.9,18.92,626700.0,14.6602,14.7137,14.4537,14.469,626700.0
2008-08-01 09:30:00,18.89,19.09,18.74,18.92,122800.0,14.4461,14.599,14.3314,14.469,122800.0
2008-08-01 10:00:00,18.92,18.97,18.71,18.96,180500.0,14.469,14.5073,14.3084,14.4996,180500.0
2008-08-01 11:00:00,18.96,19.07,18.93,18.99,166800.0,14.4996,14.5837,14.4767,14.5226,166800.0
2008-08-01 12:00:00,18.99,19.01,18.88,18.89,177000.0,14.5226,14.5378,14.4384,14.4461,177000.0
2008-08-01 13:00:00,18.88,19.1,18.85,19.07,296600.0,14.4384,14.6067,14.4155,14.5837,296600.0
2008-08-01 14:00:00,19.06,19.12,18.96,19.06,285200.0,14.5761,14.622,14.4996,14.5761,285200.0
2008-08-01 15:00:00,19.06,19.25,19.01,19.11,584100.0,14.5761,14.7214,14.5378,14.6143,584100.0
2008-08-04 09:30:00,18.95,19.17,18.91,18.91,109200.0,14.492,14.6602,14.4614,14.4614,109200.0
2008-08-04 10:00:00,18.91,18.94,18.79,18.89,351800.0,14.4614,14.4843,14.3696,14.4461,351800.0
2008-08-04 11:00:00,18.9,19.08,18.85,18.99,212000.0,14.4537,14.5914,14.4155,14.5226,212000.0
2008-08-04 12:00:00,19.0,19.01,18.88,18.9,186600.0,14.5302,14.5378,14.4384,14.4537,186600.0
2008-08-04 13:00:00,18.91,18.97,18.89,18.95,282600.0,14.4614,14.5073,14.4461,14.492,282600.0
2008-08-04 14:00:00,18.95,18.97,18.85,18.89,443200.0,14.492,14.5073,14.4155,14.4461,443200.0
2008-08-04 15:00:00,18.9,19.0,18.89,18.95,477000.0,14.4537,14.5302,14.4461,14.492,477000.0
2008-08-05 09:30:00,18.91,19.14,18.73,18.91,330000.0,14.4614,14.6373,14.3237,14.4614,330000.0
2008-08-05 10:00:00,18.9,18.91,18.74,18.78,426500.0,14.4537,14.4614,14.3314,14.362,426500.0
2008-08-05 11:00:00,18.79,18.79,18.74,18.77,238300.0,14.3696,14.3696,14.3314,14.3543,238300.0
2008-08-05 12:00:00,18.77,18.77,18.71,18.72,261500.0,14.3543,14.3543,14.3084,14.3161,261500.0
2008-08-05 13:00:00,18.72,18.73,18.64,18.66,455300.0,14.3161,14.3237,14.2549,14.2702,455300.0
2008-08-05 14:00:00,18.66,18.86,18.65,18.76,605900.0,14.2702,14.4231,14.2625,14.3467,605900.0
2008-08-05 15:00:00,18.76,19.0,18.75,18.95,771200.0,14.3467,14.5302,14.339,14.492,771200.0
2008-08-06 09:30:00,20.71,22.2,19.97,21.84,1033500.0,15.8379,16.9774,15.272,16.7021,1033500.0
2008-08-06 10:00:00,21.83,22.07,21.47,22.06,1493900.0,16.6944,16.878,16.4191,16.8703,1493900.0
2008-08-06 11:00:00,22.06,22.74,21.93,22.58,1326300.0,16.8703,17.3904,16.7709,17.268,1326300.0
2008-08-06 12:00:00,22.58,22.58,22.17,22.21,908700.0,17.268,17.268,16.9544,16.985,908700.0
2008-08-06 13:00:00,22.2,22.31,22.08,22.08,673000.0,16.9774,17.0615,16.8856,16.8856,673000.0
2008-08-06 14:00:00,22.09,22.3,22.08,22.3,509800.0,16.8933,17.0539,16.8856,17.0539,509800.0
2008-08-06 15:00:00,22.3,22.75,22.26,22.47,1023300.0,17.0539,17.398,17.0233,17.1839,1023300.0
2008-08-07 09:30:00,21.71,22.5,21.6,22.38,317300.0,16.6027,17.2068,16.5185,17.115,317300.0
2008-08-07 10:00:00,22.38,22.47,22.19,22.3,474100.0,17.115,17.1839,16.9697,17.0539,474100.0
2008-08-07 11:00:00,22.3,22.57,22.27,22.57,498200.0,17.0539,17.2603,17.0309,17.2603,498200.0
2008-08-07 12:00:00,22.57,22.85,22.49,22.8,449900.0,17.2603,17.4745,17.1992,17.4362,449900.0
2008-08-07 13:00:00,22.79,23.11,22.73,22.93,522400.0,17.4286,17.6733,17.3827,17.5357,522400.0
2008-08-07 14:00:00,22.93,23.04,22.84,22.85,578200.0,17.5357,17.6198,17.4668,17.4745,578200.0
2008-08-07 15:00:00,22.86,22.91,22.31,22.41,1039300.0,17.4821,17.5204,17.0615,17.138,1039300.0
2008-08-08 09:30:00,22.25,22.88,22.25,22.87,217200.0,17.0156,17.4974,17.0156,17.4898,217200.0
2008-08-08 10:00:00,22.87,22.95,22.78,22.81,573400.0,17.4898,17.551,17.4209,17.4439,573400.0
2008-08-08 11:00:00,22.8,22.95,22.79,22.9,282200.0,17.4362,17.551,17.4286,17.5127,282200.0
2008-08-08 12:00:00,22.89,22.99,22.83,22.95,295000.0,17.5051,17.5815,17.4592,17.551,295000.0
2008-08-08 13:00:00,22.95,23.38,22.94,23.35,359200.0,17.551,17.8798,17.5433,17.8569,359200.0
2008-08-08 14:00:00,23.34,23.47,23.02,23.43,386000.0,17.8492,17.9486,17.6045,17.918,386000.0
2008-08-08 15:00:00,23.44,23.45,23.15,23.2,636300.0,17.9257,17.9333,17.7039,17.7421,636300.0
2008-08-11 09:30:00,23.12,23.21,22.8,23.14,121800.0,17.681,17.7498,17.4362,17.6963,121800.0
2008-08-11 10:00:00,23.13,23.36,23.1,23.24,307700.0,17.6886,17.8645,17.6657,17.7727,307700.0
2008-08-11 11:00:00,23.24,23.57,23.23,23.57,232600.0,17.7727,18.0251,17.7651,18.0251,232600.0
2008-08-11 12:00:00,23.58,23.65,23.39,23.4,191200.0,18.0327,18.0863,17.8874,17.8951,191200.0
2008-08-11 13:00:00,23.4,23.46,23.34,23.34,253200.0,17.8951,17.941,17.8492,17.8492,253200.0
2008-08-11 14:00:00,23.35,23.41,23.13,23.21,277100.0,17.8569,17.9027,17.6886,17.7498,277100.0
2008-08-11 15:00:00,23.21,23.31,23.19,23.3,627600.0,17.7498,17.8263,17.7345,17.8186,627600.0
2008-08-12 09:30:00,23.13,23.51,23.0,23.26,165600.0,17.6886,17.9792,17.5892,17.788,165600.0
2008-08-12 10:00:00,23.26,23.4,23.1,23.22,362300.0,17.788,17.8951,17.6657,17.7574,362300.0
2008-08-12 11:00:00,23.22,23.29,23.17,23.2,414400.0,17.7574,17.811,17.7192,17.7421,414400.0
2008-08-12 12:00:00,23.2,23.28,23.16,23.26,212800.0,17.7421,17.8033,17.7115,17.788,212800.0
2008-08-12 13:00:00,23.26,23.26,22.93,23.0,391800.0,17.788,17.788,17.5357,17.5892,391800.0
2008-08-12 14:00:00,22.99,23.06,22.79,22.92,651500.0,17.5815,17.6351,17.4286,17.528,651500.0
2008-08-12 15:00:00,22.93,22.97,22.76,22.94,544000.0,17.5357,17.5662,17.4057,17.5433,544000.0
2008-08-13 09:30:00,22.83,23.01,22.73,22.8,125000.0,17.4592,17.5968,17.3827,17.4362,125000.0
2008-08-13 10:00:00,22.8,22.82,22.52,22.59,177000.0,17.4362,17.4515,17.2221,17.2756,177000.0
2008-08-13 11:00:00,22.59,22.59,22.4,22.44,202600.0,17.2756,17.2756,17.1303,17.1609,202600.0
2008-08-13 12:00:00,22.43,22.5,22.33,22.47,229800.0,17.1533,17.2068,17.0768,17.1839,229800.0
2008-08-13 13:00:00,22.48,22.72,22.42,22.65,125700.0,17.1915,17.3751,17.1456,17.3215,125700.0
2008-08-13 14:00:00,22.65,22.85,22.6,22.83,183400.0,17.3215,17.4745,17.2833,17.4592,183400.0
2008-08-13 15:00:00,22.83,22.9,22.66,22.76,365000.0,17.4592,17.5127,17.3292,17.4057,365000.0
2008-08-14 09:30:00,22.69,22.85,22.23,22.85,48700.0,17.3521,17.4745,17.0003,17.4745,48700.0
2008-08-14 10:00:00,22.85,22.91,22.63,22.76,157100.0,17.4745,17.5204,17.3062,17.4057,157100.0
2008-08-14 11:00:00,22.81,22.97,22.8,22.93,145700.0,17.4439,17.5662,17.4362,17.5357,145700.0
2008-08-14 12:00:00,22.93,23.06,22.93,23.0,188700.0,17.5357,17.6351,17.5357,17.5892,188700.0
2008-08-14 13:00:00,23.0,23.02,22.91,22.96,203600.0,17.5892,17.6045,17.5204,17.5586,203600.0
2008-08-14 14:00:00,22.95,23.06,22.91,22.96,94800.0,17.551,17.6351,17.5204,17.5586,94800.0
2008-08-14 15:00:00,22.95,22.99,22.88,22.94,292400.0,17.551,17.5815,17.4974,17.5433,292400.0
2008-08-15 09:30:00,23.0,23.4,23.0,23.18,184500.0,17.5892,17.8951,17.5892,17.7268,184500.0
2008-08-15 10:00:00,23.17,23.23,22.95,23.17,168700.0,17.7192,17.7651,17.551,17.7192,168700.0
2008-08-15 11:00:00,23.19,23.2,23.05,23.11,136700.0,17.7345,17.7421,17.6274,17.6733,136700.0
2008-08-15 12:00:00,23.11,23.11,23.01,23.05,129000.0,17.6733,17.6733,17.5968,17.6274,129000.0
2008-08-15 13:00:00,23.07,23.1,23.05,23.08,57700.0,17.6427,17.6657,17.6274,17.6504,57700.0
2008-08-15 14:00:00,23.08,23.08,22.93,23.0,103200.0,17.6504,17.6504,17.5357,17.5892,103200.0
2008-08-15 15:00:00,23.0,23.1,22.97,23.05,252200.0,17.5892,17.6657,17.5662,17.6274,252200.0
2008-08-18 09:30:00,23.06,23.09,22.66,22.73,76100.0,17.6351,17.658,17.3292,17.3827,76100.0
2008-08-18 10:00:00,22.73,22.98,22.64,22.96,184300.0,17.3827,17.5739,17.3139,17.5586,184300.0
2008-08-18 11:00:00,22.95,22.97,22.81,22.81,90500.0,17.551,17.5662,17.4439,17.4439,90500.0
2008-08-18 12:00:00,22.81,22.81,22.69,22.69,110000.0,17.4439,17.4439,17.3521,17.3521,110000.0
2008-08-18 13:00:00,22.7,22.8,22.69,22.73,124400.0,17.3598,17.4362,17.3521,17.3827,124400.0
2008-08-18 14:00:00,22.73,22.75,22.64,22.7,94800.0,17.3827,17.398,17.3139,17.3598,94800.0
2008-08-18 15:00:00,22.7,22.77,22.59,22.75,213400.0,17.3598,17.4133,17.2756,17.398,213400.0
2008-08-19 09:30:00,22.49,22.65,22.35,22.62,83500.0,17.1992,17.3215,17.0921,17.2986,83500.0
2008-08-19 10:00:00,22.6,22.61,22.39,22.52,120700.0,17.2833,17.2909,17.1227,17.2221,120700.0
2008-08-19 11:00:00,22.52,22.55,22.2,22.24,171900.0,17.2221,17.2451,16.9774,17.008,171900.0
2008-08-19 12:00:00,22.25,22.34,22.17,22.32,196200.0,17.0156,17.0845,16.9544,17.0692,196200.0
2008-08-19 13:00:00,22.32,22.47,22.3,22.34,94400.0,17.0692,17.1839,17.0539,17.0845,94400.0
2008-08-19 14:00:00,22.34,22.42,22.31,22.4,98900.0,17.0845,17.1456,17.0615,17.1303,98900.0
2008-08-19 15:00:00,22.4,22.47,22.29,22.45,285300.0,17.1303,17.1839,17.0462,17.1686,285300.0
2008-08-20 09:30:00,22.43,22.51,22.06,22.16,104600.0,17.1533,17.2145,16.8703,16.9468,104600.0
2008-08-20 10:00:00,22.16,22.48,22.03,22.43,187600.0,16.9468,17.1915,16.8474,17.1533,187600.0
2008-08-20 11:00:00,22.43,22.46,22.22,22.23,184400.0,17.1533,17.1762,16.9927,17.0003,184400.0
2008-08-20 12:00:00,22.22,22.24,22.08,22.15,166700.0,16.9927,17.008,16.8856,16.9392,166700.0
2008-08-20 13:00:00,22.15,22.21,22.14,22.16,53500.0,16.9392,16.985,16.9315,16.9468,53500.0
2008-08-20 14:00:00,22.15,22.17,22.03,22.14,151100.0,16.9392,16.9544,16.8474,16.9315,151100.0
2008-08-20 15:00:00,22.14,22.25,22.06,22.21,170600.0,16.9315,17.0156,16.8703,16.985,170600.0
2008-08-21 09:30:00,21.92,22.04,21.65,21.99,110400.0,16.7633,16.855,16.5568,16.8168,110400.0
2008-08-21 10:00:00,21.96,22.01,21.83,21.97,150500.0,16.7939,16.8321,16.6944,16.8015,150500.0
2008-08-21 11:00:00,21.96,22.11,21.93,22.09,113200.0,16.7939,16.9086,16.7709,16.8933,113200.0
2008-08-21 12:00:00,22.09,22.17,21.99,22.0,85700.0,16.8933,16.9544,16.8168,16.8244,85700.0
2008-08-21 13:00:00,22.0,22.17,22.0,22.12,106400.0,16.8244,16.9544,16.8244,16.9162,106400.0
2008-08-21 14:00:00,22.11,22.26,22.1,22.22,135200.0,16.9086,17.0233,16.9009,16.9927,135200.0
2008-08-21 15:00:00,22.21,22.21,22.14,22.17,210000.0,16.985,16.985,16.9315,16.9544,210000.0
2008-08-22 09:30:00,22.44,22.53,22.01,22.48,108500.0,17.1609,17.2298,16.8321,17.1915,108500.0
2008-08-22 10:00:00,22.48,22.65,22.4,22.41,170200.0,17.1915,17.3215,17.1303,17.138,170200.0
2008-08-22 11:00:00,22.4,22.41,22.25,22.28,95800.0,17.1303,17.138,17.0156,17.0386,95800.0
2008-08-22 12:00:00,22.28,22.29,22.02,22.03,157400.0,17.0386,17.0462,16.8397,16.8474,157400.0
2008-08-22 13:00:00,22.03,22.32,22.03,22.32,165000.0,16.8474,17.0692,16.8474,17.0692,165000.0
2008-08-22 14:00:00,22.3,22.31,22.19,22.21,159300.0,17.0539,17.0615,16.9697,16.985,159300.0
2008-08-22 15:00:00,22.22,22.37,22.21,22.3,172500.0,16.9927,17.1074,16.985,17.0539,172500.0
2008-08-25 09:30:00,22.18,22.33,21.9,22.05,54000.0,16.9621,17.0768,16.748,16.8627,54000.0
2008-08-25 10:00:00,22.04,22.18,22.01,22.06,106300.0,16.855,16.9621,16.8321,16.8703,106300.0
2008-08-25 11:00:00,22.05,22.07,21.96,21.96,103000.0,16.8627,16.878,16.7939,16.7939,103000.0
2008-08-25 12:00:00,21.96,22.08,21.84,22.06,148800.0,16.7939,16.8856,16.7021,16.8703,148800.0
2008-08-25 13:00:00,22.05,22.08,22.0,22.05,92400.0,16.8627,16.8856,16.8244,16.8627,92400.0
2008-08-25 14:00:00,22.05,22.05,21.92,21.95,110200.0,16.8627,16.8627,16.7633,16.7862,110200.0
2008-08-25 15:00:00,21.95,21.99,21.89,21.97,256800.0,16.7862,16.8168,16.7403,16.8015,256800.0
2008-08-26 09:30:00,21.93,21.93,21.53,21.64,95300.0,16.7709,16.7709,16.465,16.5491,95300.0
2008-08-26 10:00:00,21.64,21.75,21.53,21.65,278000.0,16.5491,16.6333,16.465,16.5568,278000.0
2008-08-26 11:00:00,21.65,21.67,21.52,21.57,124100.0,16.5568,16.5721,16.4574,16.4956,124100.0
2008-08-26 12:00:00,21.57,21.57,21.47,21.55,124500.0,16.4956,16.4956,16.4191,16.4803,124500.0
2008-08-26 13:00:00,21.54,21.64,21.54,21.61,62600.0,16.4727,16.5491,16.4727,16.5262,62600.0
2008-08-26 14:00:00,21.62,21.67,21.52,21.54,119600.0,16.5338,16.5721,16.4574,16.4727,119600.0
2008-08-26 15:00:00,21.54,21.8,21.54,21.77,161600.0,16.4727,16.6715,16.4727,16.6486,161600.0
2008-08-27 09:30:00,21.77,21.82,21.6,21.71,34800.0,16.6486,16.6868,16.5185,16.6027,34800.0
2008-08-27 10:00:00,21.73,21.94,21.71,21.84,45000.0,16.618,16.7786,16.6027,16.7021,45000.0
2008-08-27 11:00:00,21.84,21.87,21.79,21.83,49100.0,16.7021,16.725,16.6638,16.6944,49100.0
2008-08-27 12:00:00,21.83,22.02,21.82,22.0,54400.0,16.6944,16.8397,16.6868,16.8244,54400.0
2008-08-27 13:00:00,22.0,22.0,21.93,21.96,59700.0,16.8244,16.8244,16.7709,16.7939,59700.0
2008-08-27 14:00:00,21.96,22.04,21.93,21.99,97700.0,16.7939,16.855,16.7709,16.8168,97700.0
2008-08-27 15:00:00,21.98,21.99,21.9,21.98,196500.0,16.8091,16.8168,16.748,16.8091,196500.0
2008-08-28 09:30:00,22.09,22.17,21.87,22.17,48600.0,16.8933,16.9544,16.725,16.9544,48600.0
2008-08-28 10:00:00,22.17,22.52,22.09,22.46,246400.0,16.9544,17.2221,16.8933,17.1762,246400.0
2008-08-28 11:00:00,22.46,22.65,22.44,22.59,285000.0,17.1762,17.3215,17.1609,17.2756,285000.0
2008-08-28 12:00:00,22.59,22.59,22.39,22.39,57400.0,17.2756,17.2756,17.1227,17.1227,57400.0
2008-08-28 13:00:00,22.39,22.43,22.35,22.4,41000.0,17.1227,17.1533,17.0921,17.1303,41000.0
2008-08-28 14:00:00,22.4,22.47,22.32,22.44,81800.0,17.1303,17.1839,17.0692,17.1609,81800.0
2008-08-28 15:00:00,22.44,22.45,22.36,22.43,191600.0,17.1609,17.1686,17.0998,17.1533,191600.0
2008-08-29 09:30:00,22.3,22.3,21.9,21.94,119800.0,17.0539,17.0539,16.748,16.7786,119800.0
2008-08-29 10:00:00,21.94,22.02,21.75,21.76,204600.0,16.7786,16.8397,16.6333,16.6409,204600.0
2008-08-29 11:00:00,21.76,21.8,21.72,21.77,116400.0,16.6409,16.6715,16.6103,16.6486,116400.0
2008-08-29 12:00:00,21.78,21.89,21.73,21.89,111700.0,16.6562,16.7403,16.618,16.7403,111700.0
2008-08-29 13:00:00,21.89,21.98,21.88,21.94,109900.0,16.7403,16.8091,16.7327,16.7786,109900.0
2008-08-29 14:00:00,21.94,21.99,21.89,21.92,91600.0,16.7786,16.8168,16.7403,16.7633,91600.0
2008-08-29 15:00:00,21.93,21.99,21.86,21.89,288700.0,16.7709,16.8168,16.7174,16.7403,288700.0
2008-09-02 09:30:00,22.12,22.62,22.05,22.42,92700.0,16.9162,17.2986,16.8627,17.1456,92700.0
2008-09-02 10:00:00,22.43,22.45,22.27,22.37,97600.0,17.1533,17.1686,17.0309,17.1074,97600.0
2008-09-02 11:00:00,22.37,22.5,22.34,22.42,132300.0,17.1074,17.2068,17.0845,17.1456,132300.0
2008-09-02 12:00:00,22.41,22.45,22.2,22.26,178200.0,17.138,17.1686,16.9774,17.0233,178200.0
2008-09-02 13:00:00,22.25,22.32,22.05,22.07,66700.0,17.0156,17.0692,16.8627,16.878,66700.0
2008-09-02 14:00:00,22.07,22.13,21.98,22.01,110000.0,16.878,16.9239,16.8091,16.8321,110000.0
2008-09-02 15:00:00,22.01,22.15,21.95,22.07,167700.0,16.8321,16.9392,16.7862,16.878,167700.0
2008-09-03 09:30:00,22.06,22.17,21.86,22.13,130800.0,16.8703,16.9544,16.7174,16.9239,130800.0
2008-09-03 10:00:00,22.13,22.19,21.9,21.96,232400.0,16.9239,16.9697,16.748,16.7939,232400.0
2008-09-03 11:00:00,21.96,22.01,21.7,21.7,95400.0,16.7939,16.8321,16.595,16.595,95400.0
2008-09-03 12:00:00,21.7,21.77,21.66,21.74,76300.0,16.595,16.6486,16.5644,16.6256,76300.0
2008-09-03 13:00:00,21.74,21.78,21.67,21.77,126400.0,16.6256,16.6562,16.5721,16.6486,126400.0
2008-09-03 14:00:00,21.76,21.81,21.67,21.7,224800.0,16.6409,16.6791,16.5721,16.595,224800.0
2008-09-03 15:00:00,21.7,21.75,21.63,21.69,369500.0,16.595,16.6333,16.5415,16.5874,369500.0
2008-09-04 09:30:00,21.54,21.75,21.35,21.51,65100.0,16.4727,16.6333,16.3274,16.4497,65100.0
2008-09-04 10:00:00,21.52,21.64,21.35,21.49,172900.0,16.4574,16.5491,16.3274,16.4344,172900.0
2008-09-04 11:00:00,21.49,21.6,21.43,21.46,178200.0,16.4344,16.5185,16.3885,16.4115,178200.0
2008-09-04 12:00:00,21.46,21.51,21.36,21.4,190900.0,16.4115,16.4497,16.335,16.3656,190900.0
2008-09-04 13:00:00,21.41,21.44,21.3,21.32,196300.0,16.3732,16.3962,16.2891,16.3044,196300.0
2008-09-04 14:00:00,21.32,21.32,21.12,21.18,182100.0,16.3044,16.3044,16.1515,16.1973,182100.0
2008-09-04 15:00:00,21.18,21.26,21.06,21.11,374700.0,16.1973,16.2585,16.1056,16.1438,374700.0
2008-09-05 09:30:00,21.03,21.34,20.74,20.75,134900.0,16.0826,16.3197,15.8609,15.8685,134900.0
2008-09-05 10:00:00,20.75,20.8,20.5,20.55,264200.0,15.8685,15.9067,15.6773,15.7156,264200.0
2008-09-05 11:00:00,20.55,20.73,20.4,20.62,285100.0,15.7156,15.8532,15.6008,15.7691,285100.0
2008-09-05 12:00:00,20.63,20.81,20.56,20.69,171900.0,15.7767,15.9144,15.7232,15.8226,171900.0
2008-09-05 13:00:00,20.68,20.83,20.6,20.82,219300.0,15.815,15.9297,15.7538,15.922,219300.0
2008-09-05 14:00:00,20.82,21.03,20.74,20.97,483200.0,15.922,16.0826,15.8609,16.0368,483200.0
2008-09-05 15:00:00,20.97,21.12,20.85,20.86,387200.0,16.0368,16.1515,15.945,15.9526,387200.0
2008-09-08 09:30:00,21.14,21.88,21.14,21.5,222700.0,16.1668,16.7327,16.1668,16.4421,222700.0
2008-09-08 10:00:00,21.47,22.33,21.43,21.67,456800.0,16.4191,17.0768,16.3885,16.5721,456800.0
2008-09-08 11:00:00,21.67,21.76,21.35,21.35,458800.0,16.5721,16.6409,16.3274,16.3274,458800.0
2008-09-08 12:00:00,21.35,21.43,21.3,21.34,383200.0,16.3274,16.3885,16.2891,16.3197,383200.0
2008-09-08 13:00:00,21.33,21.36,21.09,21.12,291200.0,16.3121,16.335,16.1285,16.1515,291200.0
2008-09-08 14:00:00,21.11,21.36,21.1,21.3,323100.0,16.1438,16.335,16.1362,16.2891,323100.0
2008-09-08 15:00:00,21.29,21.48,21.21,21.39,504100.0,16.2815,16.4268,16.2203,16.3579,504100.0
2008-09-09 09:30:00,21.4,21.63,21.37,21.43,116700.0,16.3656,16.5415,16.3427,16.3885,116700.0
2008-09-09 10:00:00,21.42,21.42,21.17,21.27,279100.0,16.3809,16.3809,16.1897,16.2662,279100.0
2008-09-09 11:00:00,21.25,21.32,21.17,21.17,310300.0,16.2509,16.3044,16.1897,16.1897,310300.0
2008-09-09 12:00:00,21.17,21.39,21.16,21.33,160000.0,16.1897,16.3579,16.1821,16.3121,160000.0
2008-09-09 13:00:00,21.33,21.42,21.22,21.23,254000.0,16.3121,16.3809,16.2279,16.2356,254000.0
2008-09-09 14:00:00,21.23,21.33,21.21,21.26,261200.0,16.2356,16.3121,16.2203,16.2585,261200.0
2008-09-09 15:00:00,21.26,21.34,21.13,21.17,457900.0,16.2585,16.3197,16.1591,16.1897,457900.0
2008-09-10 09:30:00,21.25,21.35,21.08,21.24,179500.0,16.2509,16.3274,16.1209,16.2432,179500.0
2008-09-10 10:00:00,21.24,21.34,21.19,21.27,313800.0,16.2432,16.3197,16.205,16.2662,313800.0
2008-09-10 11:00:00,21.27,21.39,21.23,21.3,587400.0,16.2662,16.3579,16.2356,16.2891,587400.0
2008-09-10 12:00:00,21.31,21.48,21.3,21.46,122800.0,16.2968,16.4268,16.2891,16.4115,122800.0
2008-09-10 13:00:00,21.46,21.51,21.39,21.43,166400.0,16.4115,16.4497,16.3579,16.3885,166400.0
2008-09-10 14:00:00,21.43,21.83,21.41,21.75,352400.0,16.3885,16.6944,16.3732,16.6333,352400.0
2008-09-10 15:00:00,21.75,21.8,21.51,21.56,589200.0,16.6333,16.6715,16.4497,16.488,589200.0
2008-09-11 09:30:00,21.22,21.35,21.15,21.18,162600.0,16.2655,16.3652,16.2119,16.2349,162600.0
2008-09-11 10:00:00,21.17,21.38,21.17,21.33,166800.0,16.2272,16.3882,16.2272,16.3498,166800.0
2008-09-11 11:00:00,21.33,21.48,21.29,21.4,200500.0,16.3498,16.4648,16.3192,16.4035,200500.0
2008-09-11 12:00:00,21.4,21.53,21.29,21.34,183600.0,16.4035,16.5031,16.3192,16.3575,183600.0
2008-09-11 13:00:00,21.33,21.38,21.25,21.3,205400.0,16.3498,16.3882,16.2885,16.3268,205400.0
2008-09-11 14:00:00,21.3,21.43,21.27,21.35,221000.0,16.3268,16.4265,16.3038,16.3652,221000.0
2008-09-11 15:00:00,21.35,21.65,21.33,21.59,447400.0,16.3652,16.5951,16.3498,16.5491,447400.0
2008-09-12 09:30:00,21.25,21.69,21.25,21.39,94200.0,16.2885,16.6258,16.2885,16.3958,94200.0
2008-09-12 10:00:00,21.39,21.5,21.25,21.32,270800.0,16.3958,16.4801,16.2885,16.3422,270800.0
2008-09-12 11:00:00,21.33,21.73,21.33,21.68,327000.0,16.3498,16.6564,16.3498,16.6181,327000.0
2008-09-12 12:00:00,21.68,21.78,21.52,21.52,226600.0,16.6181,16.6948,16.4955,16.4955,226600.0
2008-09-12 13:00:00,21.52,21.64,21.43,21.64,121100.0,16.4955,16.5875,16.4265,16.5875,121100.0
2008-09-12 14:00:00,21.64,21.79,21.51,21.76,162100.0,16.5875,16.7024,16.4878,16.6794,162100.0
2008-09-12 15:00:00,21.76,21.86,21.68,21.8,346700.0,16.6794,16.7561,16.6181,16.7101,346700.0
2008-09-15 09:30:00,21.17,21.39,20.69,20.84,168400.0,16.2272,16.3958,15.8593,15.9742,168400.0
2008-09-15 10:00:00,20.85,21.48,20.84,21.42,223300.0,15.9819,16.4648,15.9742,16.4188,223300.0
2008-09-15 11:00:00,21.43,21.43,21.19,21.22,132400.0,16.4265,16.4265,16.2425,16.2655,132400.0
2008-09-15 12:00:00,21.22,21.48,21.22,21.42,155900.0,16.2655,16.4648,16.2655,16.4188,155900.0
2008-09-15 13:00:00,21.41,21.47,21.11,21.24,155700.0,16.4112,16.4572,16.1812,16.2809,155700.0
2008-09-15 14:00:00,21.26,21.4,21.09,21.16,163700.0,16.2962,16.4035,16.1659,16.2195,163700.0
2008-09-15 15:00:00,21.16,21.16,20.8,20.91,313600.0,16.2195,16.2195,15.9436,16.0279,313600.0
2008-09-16 09:30:00,20.53,20.88,20.18,20.22,150700.0,15.7366,16.0049,15.4683,15.499,150700.0
2008-09-16 10:00:00,20.23,20.83,20.21,20.72,252600.0,15.5067,15.9666,15.4913,15.8823,252600.0
2008-09-16 11:00:00,20.72,20.88,20.56,20.85,389200.0,15.8823,16.0049,15.7596,15.9819,389200.0
2008-09-16 12:00:00,20.83,20.88,20.56,20.65,127000.0,15.9666,16.0049,15.7596,15.8286,127000.0
2008-09-16 13:00:00,20.66,20.69,20.55,20.63,216900.0,15.8363,15.8593,15.752,15.8133,216900.0
2008-09-16 14:00:00,20.63,21.18,20.34,21.01,417900.0,15.8133,16.2349,15.591,16.1046,417900.0
2008-09-16 15:00:00,21.0,21.17,20.86,21.05,374900.0,16.0969,16.2272,15.9896,16.1352,374900.0
2008-09-17 09:30:00,20.84,21.0,20.61,20.97,62500.0,15.9742,16.0969,15.7979,16.0739,62500.0
2008-09-17 10:00:00,20.97,21.03,20.7,20.77,367200.0,16.0739,16.1199,15.8669,15.9206,367200.0
2008-09-17 11:00:00,20.76,20.8,20.32,20.4,397000.0,15.9129,15.9436,15.5757,15.637,397000.0
2008-09-17 12:00:00,20.39,20.55,20.13,20.39,316900.0,15.6293,15.752,15.43,15.6293,316900.0
2008-09-17 13:00:00,20.4,20.45,20.07,20.07,359000.0,15.637,15.6753,15.384,15.384,359000.0
2008-09-17 14:00:00,20.08,20.46,20.07,20.31,270900.0,15.3917,15.683,15.384,15.568,270900.0
2008-09-17 15:00:00,20.3,20.44,19.75,19.77,568800.0,15.5603,15.6676,15.1387,15.1541,568800.0
2008-09-18 09:30:00,20.05,20.18,19.67,19.95,108800.0,15.3687,15.4683,15.0774,15.292,108800.0
2008-09-18 10:00:00,19.95,20.05,19.69,19.69,305500.0,15.292,15.3687,15.0927,15.0927,305500.0
2008-09-18 11:00:00,19.7,19.8,19.5,19.72,376800.0,15.1004,15.1771,14.9471,15.1157,376800.0
2008-09-18 12:00:00,19.71,19.71,19.0,19.04,302800.0,15.1081,15.1081,14.5639,14.5945,302800.0
2008-09-18 13:00:00,19.03,19.5,19.02,19.25,358400.0,14.5868,14.9471,14.5792,14.7555,358400.0
2008-09-18 14:00:00,19.26,19.36,19.0,19.29,298900.0,14.7631,14.8398,14.5639,14.7861,298900.0
2008-09-18 15:00:00,19.29,20.05,19.26,20.04,822900.0,14.7861,15.3687,14.7631,15.361,822900.0
2008-09-19 09:30:00,19.23,23.41,19.23,21.38,503600.0,14.7401,17.9442,14.7401,16.3882,503600.0
2008-09-19 10:00:00,21.37,21.62,20.82,20.98,734100.0,16.3805,16.5721,15.9589,16.0816,734100.0
2008-09-19 11:00:00,20.97,21.15,20.87,21.1,529000.0,16.0739,16.2119,15.9972,16.1735,529000.0
2008-09-19 12:00:00,21.1,21.44,21.09,21.43,294900.0,16.1735,16.4342,16.1659,16.4265,294900.0
2008-09-19 13:00:00,21.43,21.5,20.99,21.13,470200.0,16.4265,16.4801,16.0892,16.1965,470200.0
2008-09-19 14:00:00,21.12,21.13,20.93,20.96,430300.0,16.1889,16.1965,16.0432,16.0662,430300.0
2008-09-19 15:00:00,20.97,20.99,20.2,20.34,1297200.0,16.0739,16.0892,15.4837,15.591,1297200.0
2008-09-22 09:30:00,20.29,20.29,19.65,19.78,107100.0,15.5527,15.5527,15.0621,15.1617,107100.0
2008-09-22 10:00:00,19.8,19.94,19.64,19.8,235800.0,15.1771,15.2844,15.0544,15.1771,235800.0
2008-09-22 11:00:00,19.81,19.81,19.46,19.5,290200.0,15.1847,15.1847,14.9164,14.9471,290200.0
2008-09-22 12:00:00,19.5,19.67,19.49,19.64,127800.0,14.9471,15.0774,14.9394,15.0544,127800.0
2008-09-22 13:00:00,19.64,19.65,19.39,19.59,165500.0,15.0544,15.0621,14.8628,15.0161,165500.0
2008-09-22 14:00:00,19.59,19.59,19.4,19.51,223100.0,15.0161,15.0161,14.8705,14.9548,223100.0
2008-09-22 15:00:00,19.51,19.52,18.96,19.06,651100.0,14.9548,14.9624,14.5332,14.6098,651100.0
2008-09-23 09:30:00,19.17,19.72,18.97,19.69,106300.0,14.6942,15.1157,14.5409,15.0927,106300.0
2008-09-23 10:00:00,19.68,19.7,19.32,19.41,187600.0,15.0851,15.1004,14.8091,14.8781,187600.0
2008-09-23 11:00:00,19.41,19.5,19.3,19.46,142900.0,14.8781,14.9471,14.7938,14.9164,142900.0
2008-09-23 12:00:00,19.44,19.51,19.35,19.42,263200.0,14.9011,14.9548,14.8321,14.8858,263200.0
2008-09-23 13:00:00,19.41,19.41,19.12,19.28,144600.0,14.8781,14.8781,14.6558,14.7785,144600.0
2008-09-23 14:00:00,19.28,19.58,19.22,19.46,227300.0,14.7785,15.0084,14.7325,14.9164,227300.0
2008-09-23 15:00:00,19.46,19.55,19.1,19.35,559900.0,14.9164,14.9854,14.6405,14.8321,559900.0
2008-09-24 09:30:00,19.4,19.4,19.15,19.33,76300.0,14.8705,14.8705,14.6788,14.8168,76300.0
2008-09-24 10:00:00,19.34,19.58,19.19,19.48,139300.0,14.8245,15.0084,14.7095,14.9318,139300.0
2008-09-24 11:00:00,19.49,19.49,19.32,19.43,177400.0,14.9394,14.9394,14.8091,14.8935,177400.0
2008-09-24 12:00:00,19.43,19.45,19.3,19.3,110200.0,14.8935,14.9088,14.7938,14.7938,110200.0
2008-09-24 13:00:00,19.3,19.57,19.3,19.46,143900.0,14.7938,15.0008,14.7938,14.9164,143900.0
2008-09-24 14:00:00,19.48,19.59,19.4,19.44,186100.0,14.9318,15.0161,14.8705,14.9011,186100.0
2008-09-24 15:00:00,19.45,19.57,19.35,19.51,453100.0,14.9088,15.0008,14.8321,14.9548,453100.0
2008-09-25 09:30:00,19.81,19.89,19.57,19.79,106800.0,15.1847,15.2461,15.0008,15.1694,106800.0
2008-09-25 10:00:00,19.78,19.89,19.63,19.73,187600.0,15.1617,15.2461,15.0468,15.1234,187600.0
2008-09-25 11:00:00,19.75,19.88,19.63,19.84,145300.0,15.1387,15.2384,15.0468,15.2077,145300.0
2008-09-25 12:00:00,19.84,19.93,19.77,19.91,157400.0,15.2077,15.2767,15.1541,15.2614,157400.0
2008-09-25 13:00:00,19.92,20.02,19.78,19.89,161500.0,15.269,15.3457,15.1617,15.2461,161500.0
2008-09-25 14:00:00,19.89,19.9,19.68,19.82,121100.0,15.2461,15.2537,15.0851,15.1924,121100.0
2008-09-25 15:00:00,19.82,20.03,19.74,19.9,384000.0,15.1924,15.3534,15.1311,15.2537,384000.0
2008-09-26 09:30:00,19.53,19.91,19.41,19.5,76600.0,14.9701,15.2614,14.8781,14.9471,76600.0
2008-09-26 10:00:00,19.5,19.51,19.26,19.41,175200.0,14.9471,14.9548,14.7631,14.8781,175200.0
2008-09-26 11:00:00,19.41,19.53,19.26,19.45,349700.0,14.8781,14.9701,14.7631,14.9088,349700.0
2008-09-26 12:00:00,19.46,19.6,19.45,19.51,148900.0,14.9164,15.0238,14.9088,14.9548,148900.0
2008-09-26 13:00:00,19.52,19.6,19.46,19.48,102100.0,14.9624,15.0238,14.9164,14.9318,102100.0
2008-09-26 14:00:00,19.47,19.58,19.46,19.49,145800.0,14.9241,15.0084,14.9164,14.9394,145800.0
2008-09-26 15:00:00,19.49,19.74,19.44,19.72,712800.0,14.9394,15.1311,14.9011,15.1157,712800.0
2008-09-29 09:30:00,19.44,19.7,18.83,18.89,73800.0,14.9011,15.1004,14.4335,14.4795,73800.0
2008-09-29 10:00:00,18.89,18.96,18.44,18.61,182300.0,14.4795,14.5332,14.1346,14.2649,182300.0
2008-09-29 11:00:00,18.61,18.61,18.31,18.39,211000.0,14.2649,14.2649,14.035,14.0963,211000.0
2008-09-29 12:00:00,18.39,18.41,18.14,18.17,200100.0,14.0963,14.1116,13.9046,13.9276,200100.0
2008-09-29 13:00:00,18.17,18.24,17.21,17.8,510300.0,13.9276,13.9813,13.1918,13.644,510300.0
2008-09-29 14:00:00,17.78,18.19,17.66,17.99,484500.0,13.6287,13.943,13.5367,13.7897,484500.0
2008-09-29 15:00:00,18.0,18.18,17.59,18.13,644700.0,13.7973,13.9353,13.4831,13.897,644700.0
2008-09-30 09:30:00,18.28,18.62,17.99,18.0,205200.0,14.012,14.2726,13.7897,13.7973,205200.0
2008-09-30 10:00:00,18.01,18.17,17.98,18.03,268200.0,13.805,13.9276,13.782,13.8203,268200.0
2008-09-30 11:00:00,18.04,18.2,17.93,18.01,342400.0,13.828,13.9506,13.7437,13.805,342400.0
2008-09-30 12:00:00,18.03,18.25,17.98,18.2,108900.0,13.8203,13.989,13.782,13.9506,108900.0
2008-09-30 13:00:00,18.21,18.45,18.13,18.43,148000.0,13.9583,14.1423,13.897,14.1269,148000.0
2008-09-30 14:00:00,18.43,18.55,18.41,18.45,186900.0,14.1269,14.2189,14.1116,14.1423,186900.0
2008-09-30 15:00:00,18.45,18.56,18.38,18.48,628500.0,14.1423,14.2266,14.0886,14.1653,628500.0
2008-10-01 09:30:00,18.3,18.44,18.13,18.44,84500.0,14.0273,14.1346,13.897,14.1346,84500.0
2008-10-01 10:00:00,18.43,18.45,18.29,18.33,257900.0,14.1269,14.1423,14.0196,14.0503,257900.0
2008-10-01 11:00:00,18.33,18.36,18.2,18.21,210300.0,14.0503,14.0733,13.9506,13.9583,210300.0
2008-10-01 12:00:00,18.21,18.39,18.2,18.29,192400.0,13.9583,14.0963,13.9506,14.0196,192400.0
2008-10-01 13:00:00,18.29,18.3,18.03,18.06,310700.0,14.0196,14.0273,13.8203,13.8433,310700.0
2008-10-01 14:00:00,18.07,18.25,18.04,18.15,242700.0,13.851,13.989,13.828,13.9123,242700.0
2008-10-01 15:00:00,18.15,18.27,18.09,18.2,504800.0,13.9123,14.0043,13.8663,13.9506,504800.0
2008-10-02 09:30:00,18.0,18.21,17.91,17.94,91500.0,13.7973,13.9583,13.7283,13.7513,91500.0
2008-10-02 10:00:00,17.94,18.08,17.85,17.99,238200.0,13.7513,13.8587,13.6824,13.7897,238200.0
2008-10-02 11:00:00,18.0,18.03,17.66,17.81,396900.0,13.7973,13.8203,13.5367,13.6517,396900.0
2008-10-02 12:00:00,17.81,17.87,17.72,17.86,147000.0,13.6517,13.6977,13.5827,13.69,147000.0
2008-10-02 13:00:00,17.86,17.86,17.61,17.69,269500.0,13.69,13.69,13.4984,13.5597,269500.0
2008-10-02 14:00:00,17.69,17.74,17.53,17.62,341000.0,13.5597,13.598,13.4371,13.5061,341000.0
2008-10-02 15:00:00,17.62,17.62,17.45,17.5,408300.0,13.5061,13.5061,13.3757,13.4141,408300.0
2008-10-03 09:30:00,17.78,17.99,17.7,17.71,151300.0,13.6287,13.7897,13.5674,13.575,151300.0
2008-10-03 10:00:00,17.71,17.82,17.62,17.76,255800.0,13.575,13.6594,13.5061,13.6134,255800.0
2008-10-03 11:00:00,17.76,18.01,17.76,17.94,526600.0,13.6134,13.805,13.6134,13.7513,526600.0
2008-10-03 12:00:00,17.95,18.01,17.86,17.88,207500.0,13.759,13.805,13.69,13.7053,207500.0
2008-10-03 13:00:00,17.89,18.04,17.44,17.51,548400.0,13.713,13.828,13.3681,13.4217,548400.0
2008-10-03 14:00:00,17.52,17.52,17.24,17.44,392500.0,13.4294,13.4294,13.2148,13.3681,392500.0
2008-10-03 15:00:00,17.44,17.5,17.0,17.03,439600.0,13.3681,13.4141,13.0308,13.0538,439600.0
2008-10-06 09:30:00,16.67,16.79,16.24,16.33,105300.0,12.7779,12.8698,12.4483,12.5172,105300.0
2008-10-06 10:00:00,16.34,16.38,15.59,15.82,452300.0,12.5249,12.5556,11.95,12.1263,452300.0
2008-10-06 11:00:00,15.84,15.92,15.73,15.76,370100.0,12.1417,12.203,12.0573,12.0803,370100.0
2008-10-06 12:00:00,15.76,15.87,15.65,15.67,455100.0,12.0803,12.1646,11.996,12.0113,455100.0
2008-10-06 13:00:00,15.66,15.83,15.64,15.69,422700.0,12.0037,12.134,11.9883,12.0267,422700.0
2008-10-06 14:00:00,15.69,15.76,15.34,15.55,700200.0,12.0267,12.0803,11.7584,11.9194,700200.0
2008-10-06 15:00:00,15.54,16.17,15.49,16.11,1225200.0,11.9117,12.3946,11.8734,12.3486,1225200.0
2008-10-07 09:30:00,16.4,16.58,16.02,16.13,93200.0,12.5709,12.7089,12.2796,12.3639,93200.0
2008-10-07 10:00:00,16.12,16.18,15.85,15.88,322600.0,12.3563,12.4023,12.1493,12.1723,322600.0
2008-10-07 11:00:00,15.88,16.0,15.62,15.9,275900.0,12.1723,12.2643,11.973,12.1876,275900.0
2008-10-07 12:00:00,15.9,15.9,15.6,15.78,236200.0,12.1876,12.1876,11.9577,12.0957,236200.0
2008-10-07 13:00:00,15.79,15.93,15.66,15.66,529600.0,12.1033,12.2106,12.0037,12.0037,529600.0
2008-10-07 14:00:00,15.65,15.97,15.64,15.78,393800.0,11.996,12.2413,11.9883,12.0957,393800.0
2008-10-07 15:00:00,15.78,15.78,15.35,15.41,792700.0,12.0957,12.0957,11.7661,11.812,792700.0
2008-10-08 09:30:00,15.03,15.91,14.86,15.86,290600.0,11.5208,12.1953,11.3905,12.157,290600.0
2008-10-08 10:00:00,15.88,16.06,15.38,15.52,559100.0,12.1723,12.3103,11.7891,11.8964,559100.0
2008-10-08 11:00:00,15.51,15.55,15.14,15.31,434300.0,11.8887,11.9194,11.6051,11.7354,434300.0
2008-10-08 12:00:00,15.3,15.31,14.99,15.04,553300.0,11.7277,11.7354,11.4901,11.5284,553300.0
2008-10-08 13:00:00,15.04,15.53,15.04,15.5,472400.0,11.5284,11.904,11.5284,11.881,472400.0
2008-10-08 14:00:00,15.49,15.68,15.38,15.63,356800.0,11.8734,12.019,11.7891,11.9807,356800.0
2008-10-08 15:00:00,15.63,15.8,15.28,15.28,486300.0,11.9807,12.111,11.7124,11.7124,486300.0
2008-10-09 09:30:00,15.7,15.93,15.36,15.53,167100.0,12.0343,12.2106,11.7737,11.904,167100.0
2008-10-09 10:00:00,15.53,15.64,15.16,15.23,271400.0,11.904,11.9883,11.6204,11.6741,271400.0
2008-10-09 11:00:00,15.23,15.65,14.97,15.48,355700.0,11.6741,11.996,11.4748,11.8657,355700.0
2008-10-09 12:00:00,15.49,15.52,15.14,15.24,151000.0,11.8734,11.8964,11.6051,11.6817,151000.0
2008-10-09 13:00:00,15.26,15.54,15.26,15.43,164200.0,11.6971,11.9117,11.6971,11.8274,164200.0
2008-10-09 14:00:00,15.42,15.51,15.23,15.23,177400.0,11.8197,11.8887,11.6741,11.6741,177400.0
2008-10-09 15:00:00,15.23,15.25,14.68,14.71,930500.0,11.6741,11.6894,11.2525,11.2755,930500.0
2008-10-10 09:30:00,14.1,14.87,13.51,14.85,390700.0,10.8079,11.3981,10.3557,11.3828,390700.0
2008-10-10 10:00:00,14.83,15.51,14.66,14.75,656400.0,11.3675,11.8887,11.2372,11.3061,656400.0
2008-10-10 11:00:00,14.84,14.92,14.5,14.6,579900.0,11.3751,11.4365,11.1145,11.1912,579900.0
2008-10-10 12:00:00,14.59,14.83,14.28,14.5,433700.0,11.1835,11.3675,10.9459,11.1145,433700.0
2008-10-10 13:00:00,14.49,14.6,13.88,14.06,539000.0,11.1069,11.1912,10.6393,10.7772,539000.0
2008-10-10 14:00:00,14.04,14.41,13.89,14.24,617900.0,10.7619,11.0455,10.6469,10.9152,617900.0
2008-10-10 15:00:00,14.23,15.99,14.19,15.23,990800.0,10.9076,12.2566,10.8769,11.6741,990800.0
2008-10-13 09:30:00,15.3,17.43,15.24,16.6,309100.0,11.7277,13.3604,11.6817,12.7242,309100.0
2008-10-13 10:00:00,16.64,16.68,16.28,16.35,281000.0,12.7549,12.7855,12.4789,12.5326,281000.0
2008-10-13 11:00:00,16.34,16.42,16.18,16.26,322800.0,12.5249,12.5862,12.4023,12.4636,322800.0
2008-10-13 12:00:00,16.25,16.4,16.23,16.35,260500.0,12.4559,12.5709,12.4406,12.5326,260500.0
2008-10-13 13:00:00,16.37,16.62,16.35,16.36,194500.0,12.5479,12.7395,12.5326,12.5402,194500.0
2008-10-13 14:00:00,16.35,16.48,16.17,16.48,125600.0,12.5326,12.6322,12.3946,12.6322,125600.0
2008-10-13 15:00:00,16.47,16.9,16.36,16.83,1109000.0,12.6246,12.9542,12.5402,12.9005,1109000.0
2008-10-14 09:30:00,17.7,17.7,16.87,17.18,204400.0,13.5674,13.5674,12.9312,13.1688,204400.0
2008-10-14 10:00:00,17.17,17.43,16.98,17.1,410000.0,13.1611,13.3604,13.0155,13.1075,410000.0
2008-10-14 11:00:00,17.1,17.46,16.9,17.4,285300.0,13.1075,13.3834,12.9542,13.3374,285300.0
2008-10-14 12:00:00,17.4,17.54,17.31,17.31,236100.0,13.3374,13.4447,13.2684,13.2684,236100.0
2008-10-14 13:00:00,17.33,17.33,17.0,17.02,216800.0,13.2838,13.2838,13.0308,13.0461,216800.0
2008-10-14 14:00:00,17.03,17.08,16.55,16.61,237300.0,13.0538,13.0921,12.6859,12.7319,237300.0
2008-10-14 15:00:00,16.57,17.24,16.54,16.95,410300.0,12.7012,13.2148,12.6782,12.9925,410300.0
2008-10-15 09:30:00,16.74,16.95,16.17,16.51,210500.0,12.8315,12.9925,12.3946,12.6552,210500.0
2008-10-15 10:00:00,16.51,16.51,16.02,16.02,253700.0,12.6552,12.6552,12.2796,12.2796,253700.0
2008-10-15 11:00:00,16.02,16.24,16.01,16.11,212300.0,12.2796,12.4483,12.272,12.3486,212300.0
2008-10-15 12:00:00,16.11,16.22,15.93,15.96,265800.0,12.3486,12.4329,12.2106,12.2336,265800.0
2008-10-15 13:00:00,15.95,15.96,15.65,15.68,231800.0,12.226,12.2336,11.996,12.019,231800.0
2008-10-15 14:00:00,15.68,15.87,15.51,15.7,282700.0,12.019,12.1646,11.8887,12.0343,282700.0
2008-10-15 15:00:00,15.71,15.95,15.18,15.23,594600.0,12.042,12.226,11.6357,11.6741,594600.0
2008-10-16 09:30:00,15.15,15.49,14.78,15.19,148900.0,11.6128,11.8734,11.3291,11.6434,148900.0
2008-10-16 10:00:00,15.17,15.24,14.24,14.24,371400.0,11.6281,11.6817,10.9152,10.9152,371400.0
2008-10-16 11:00:00,14.24,14.61,13.99,14.5,360900.0,10.9152,11.1988,10.7236,11.1145,360900.0
2008-10-16 12:00:00,14.49,15.1,14.34,14.44,457500.0,11.1069,11.5744,10.9919,11.0685,457500.0
2008-10-16 13:00:00,14.43,14.72,14.23,14.66,292200.0,11.0609,11.2832,10.9076,11.2372,292200.0
2008-10-16 14:00:00,14.64,14.79,14.23,14.66,289100.0,11.2218,11.3368,10.9076,11.2372,289100.0
2008-10-16 15:00:00,14.66,15.45,14.59,15.25,673800.0,11.2372,11.8427,11.1835,11.6894,673800.0
2008-10-17 09:30:00,14.79,15.24,14.72,15.24,304600.0,11.3368,11.6817,11.2832,11.6817,304600.0
2008-10-17 10:00:00,15.25,15.57,15.03,15.51,272000.0,11.6894,11.9347,11.5208,11.8887,272000.0
2008-10-17 11:00:00,15.51,15.6,15.36,15.5,204000.0,11.8887,11.9577,11.7737,11.881,204000.0
2008-10-17 12:00:00,15.49,15.78,15.42,15.71,98000.0,11.8734,12.0957,11.8197,12.042,98000.0
2008-10-17 13:00:00,15.71,16.02,15.65,15.76,105600.0,12.042,12.2796,11.996,12.0803,105600.0
2008-10-17 14:00:00,15.78,15.87,15.36,15.54,201500.0,12.0957,12.1646,11.7737,11.9117,201500.0
2008-10-17 15:00:00,15.56,15.68,15.19,15.54,633800.0,11.927,12.019,11.6434,11.9117,633800.0
2008-10-20 09:30:00,15.73,16.21,15.41,16.15,167600.0,12.0573,12.4253,11.812,12.3793,167600.0
2008-10-20 10:00:00,16.16,16.24,15.81,15.87,247100.0,12.3869,12.4483,12.1187,12.1646,247100.0
2008-10-20 11:00:00,15.87,16.1,15.65,16.05,205400.0,12.1646,12.3409,11.996,12.3026,205400.0
2008-10-20 12:00:00,16.05,16.06,15.79,15.84,110400.0,12.3026,12.3103,12.1033,12.1417,110400.0
2008-10-20 13:00:00,15.84,15.98,15.72,15.84,131800.0,12.1417,12.249,12.0497,12.1417,131800.0
2008-10-20 14:00:00,15.84,16.03,15.8,16.01,175900.0,12.1417,12.2873,12.111,12.272,175900.0
2008-10-20 15:00:00,16.01,16.19,15.95,16.15,611200.0,12.272,12.4099,12.226,12.3793,611200.0
2008-10-21 09:30:00,15.99,16.08,15.66,15.71,63400.0,12.2566,12.3256,12.0037,12.042,63400.0
2008-10-21 10:00:00,15.7,15.82,15.58,15.59,146500.0,12.0343,12.1263,11.9424,11.95,146500.0
2008-10-21 11:00:00,15.59,15.63,15.19,15.2,129700.0,11.95,11.9807,11.6434,11.6511,129700.0
2008-10-21 12:00:00,15.2,15.43,15.16,15.26,140600.0,11.6511,11.8274,11.6204,11.6971,140600.0
2008-10-21 13:00:00,15.26,15.51,15.26,15.33,86200.0,11.6971,11.8887,11.6971,11.7507,86200.0
2008-10-21 14:00:00,15.33,15.75,15.33,15.64,165400.0,11.7507,12.0727,11.7507,11.9883,165400.0
2008-10-21 15:00:00,15.64,15.77,15.19,15.23,338800.0,11.9883,12.088,11.6434,11.6741,338800.0
2008-10-22 09:30:00,14.61,15.22,14.6,14.69,76900.0,11.1988,11.6664,11.1912,11.2602,76900.0
2008-10-22 10:00:00,14.68,14.82,14.53,14.78,187800.0,11.2525,11.3598,11.1375,11.3291,187800.0
2008-10-22 11:00:00,14.79,14.8,14.53,14.57,125700.0,11.3368,11.3445,11.1375,11.1682,125700.0
2008-10-22 12:00:00,14.56,14.6,14.39,14.39,173600.0,11.1605,11.1912,11.0302,11.0302,173600.0
2008-10-22 13:00:00,14.37,14.38,14.05,14.21,240100.0,11.0149,11.0225,10.7696,10.8922,240100.0
2008-10-22 14:00:00,14.22,14.3,14.0,14.1,315200.0,10.8999,10.9612,10.7313,10.8079,315200.0
2008-10-22 15:00:00,14.1,14.16,13.86,14.01,683900.0,10.8079,10.8539,10.6239,10.7389,683900.0
2008-10-23 09:30:00,14.07,14.09,13.54,13.72,293500.0,10.7849,10.8002,10.3787,10.5166,293500.0
2008-10-23 10:00:00,13.73,13.97,13.43,13.94,296800.0,10.5243,10.7083,10.2943,10.6853,296800.0
2008-10-23 11:00:00,13.94,13.99,13.67,13.87,216900.0,10.6853,10.7236,10.4783,10.6316,216900.0
2008-10-23 12:00:00,13.87,13.87,13.43,13.43,253200.0,10.6316,10.6316,10.2943,10.2943,253200.0
2008-10-23 13:00:00,13.43,13.6,13.28,13.33,313400.0,10.2943,10.4247,10.1794,10.2177,313400.0
2008-10-23 14:00:00,13.32,13.38,12.95,13.12,285900.0,10.21,10.256,9.9264,10.0567,285900.0
2008-10-23 15:00:00,13.12,13.78,13.04,13.66,464700.0,10.0567,10.5626,9.9954,10.4706,464700.0
2008-10-24 09:30:00,12.85,13.28,12.73,13.16,94100.0,9.8498,10.1794,9.7578,10.0874,94100.0
2008-10-24 10:00:00,13.2,13.33,12.56,13.16,438900.0,10.118,10.2177,9.6275,10.0874,438900.0
2008-10-24 11:00:00,13.16,13.48,12.95,13.41,190200.0,10.0874,10.3327,9.9264,10.279,190200.0
2008-10-24 12:00:00,13.36,13.49,13.16,13.24,144400.0,10.2407,10.3403,10.0874,10.1487,144400.0
2008-10-24 13:00:00,13.23,13.44,13.01,13.03,99900.0,10.141,10.302,9.9724,9.9877,99900.0
2008-10-24 14:00:00,13.01,13.42,13.01,13.38,217700.0,9.9724,10.2867,9.9724,10.256,217700.0
2008-10-24 15:00:00,13.37,13.61,13.22,13.35,430400.0,10.2484,10.4323,10.1334,10.233,430400.0
2008-10-27 09:30:00,13.06,13.17,12.76,13.0,106600.0,10.0107,10.095,9.7808,9.9647,106600.0
2008-10-27 10:00:00,13.01,13.13,12.63,12.78,155100.0,9.9724,10.0644,9.6811,9.7961,155100.0
2008-10-27 11:00:00,12.77,12.95,12.69,12.76,151700.0,9.7884,9.9264,9.7271,9.7808,151700.0
2008-10-27 12:00:00,12.78,13.03,12.76,12.98,99900.0,9.7961,9.9877,9.7808,9.9494,99900.0
2008-10-27 13:00:00,12.96,12.98,12.85,12.87,131700.0,9.9341,9.9494,9.8498,9.8651,131700.0
2008-10-27 14:00:00,12.88,12.88,12.65,12.69,327500.0,9.8728,9.8728,9.6965,9.7271,327500.0
2008-10-27 15:00:00,12.68,12.98,12.35,12.46,564900.0,9.7195,9.9494,9.4665,9.5508,564900.0
2008-10-28 09:30:00,13.63,14.38,13.25,14.02,775100.0,10.4476,11.0225,10.1564,10.7466,775100.0
2008-10-28 10:00:00,14.02,14.27,13.97,14.04,1000400.0,10.7466,10.9382,10.7083,10.7619,1000400.0
2008-10-28 11:00:00,14.04,14.19,13.95,14.04,656500.0,10.7619,10.8769,10.6929,10.7619,656500.0
2008-10-28 12:00:00,14.04,14.45,13.95,14.43,287500.0,10.7619,11.0762,10.6929,11.0609,287500.0
2008-10-28 13:00:00,14.44,14.71,14.34,14.4,302200.0,11.0685,11.2755,10.9919,11.0379,302200.0
2008-10-28 14:00:00,14.39,15.11,14.38,14.98,338700.0,11.0302,11.5821,11.0225,11.4824,338700.0
2008-10-28 15:00:00,14.98,15.9,14.85,15.87,774400.0,11.4824,12.1876,11.3828,12.1646,774400.0
2008-10-29 09:30:00,15.81,15.92,14.86,14.93,179600.0,12.1187,12.203,11.3905,11.4441,179600.0
2008-10-29 10:00:00,14.93,15.06,14.59,14.71,640400.0,11.4441,11.5438,11.1835,11.2755,640400.0
2008-10-29 11:00:00,14.71,14.78,14.63,14.7,606400.0,11.2755,11.3291,11.2142,11.2678,606400.0
2008-10-29 12:00:00,14.7,14.78,14.64,14.66,326900.0,11.2678,11.3291,11.2218,11.2372,326900.0
2008-10-29 13:00:00,14.68,14.7,14.55,14.63,255000.0,11.2525,11.2678,11.1528,11.2142,255000.0
2008-10-29 14:00:00,14.64,14.78,14.35,14.71,467400.0,11.2218,11.3291,10.9995,11.2755,467400.0
2008-10-29 15:00:00,14.7,15.08,14.25,14.29,1018900.0,11.2678,11.5591,10.9229,10.9535,1018900.0
2008-10-30 09:30:00,14.86,15.21,14.84,15.21,103100.0,11.3905,11.6587,11.3751,11.6587,103100.0
2008-10-30 10:00:00,15.23,15.44,14.7,14.88,476800.0,11.6741,11.835,11.2678,11.4058,476800.0
2008-10-30 11:00:00,14.88,15.0,14.28,14.5,595500.0,11.4058,11.4978,10.9459,11.1145,595500.0
2008-10-30 12:00:00,14.5,14.74,14.49,14.69,193100.0,11.1145,11.2985,11.1069,11.2602,193100.0
2008-10-30 13:00:00,14.68,14.86,14.63,14.8,356200.0,11.2525,11.3905,11.2142,11.3445,356200.0
2008-10-30 14:00:00,14.82,14.89,14.66,14.8,303000.0,11.3598,11.4135,11.2372,11.3445,303000.0
2008-10-30 15:00:00,14.8,14.89,14.48,14.77,523700.0,11.3445,11.4135,11.0992,11.3215,523700.0
2008-10-31 09:30:00,14.68,14.82,14.46,14.79,115900.0,11.2525,11.3598,11.0839,11.3368,115900.0
2008-10-31 10:00:00,14.8,15.01,14.75,14.9,135300.0,11.3445,11.5054,11.3061,11.4211,135300.0
2008-10-31 11:00:00,14.89,15.05,14.84,14.93,252400.0,11.4135,11.5361,11.3751,11.4441,252400.0
2008-10-31 12:00:00,14.94,14.96,14.83,14.91,233600.0,11.4518,11.4671,11.3675,11.4288,233600.0
2008-10-31 13:00:00,14.92,15.26,14.87,15.24,149800.0,11.4365,11.6971,11.3981,11.6817,149800.0
2008-10-31 14:00:00,15.26,15.27,14.9,15.01,392800.0,11.6971,11.7047,11.4211,11.5054,392800.0
2008-10-31 15:00:00,15.01,15.14,14.85,15.08,568300.0,11.5054,11.6051,11.3828,11.5591,568300.0
2008-11-03 09:30:00,15.14,15.31,14.77,15.22,107300.0,11.6051,11.7354,11.3215,11.6664,107300.0
2008-11-03 10:00:00,15.22,15.35,15.11,15.31,180100.0,11.6664,11.7661,11.5821,11.7354,180100.0
2008-11-03 11:00:00,15.31,15.51,15.18,15.5,119000.0,11.7354,11.8887,11.6357,11.881,119000.0
2008-11-03 12:00:00,15.5,15.54,15.44,15.51,85600.0,11.881,11.9117,11.835,11.8887,85600.0
2008-11-03 13:00:00,15.52,15.6,15.44,15.53,185400.0,11.8964,11.9577,11.835,11.904,185400.0
2008-11-03 14:00:00,15.52,15.58,15.45,15.46,175300.0,11.8964,11.9424,11.8427,11.8504,175300.0
2008-11-03 15:00:00,15.46,15.55,15.38,15.47,298100.0,11.8504,11.9194,11.7891,11.858,298100.0
2008-11-04 09:30:00,15.9,16.53,15.9,16.33,165700.0,12.1876,12.6705,12.1876,12.5172,165700.0
2008-11-04 10:00:00,16.33,16.67,16.11,16.48,228800.0,12.5172,12.7779,12.3486,12.6322,228800.0
2008-11-04 11:00:00,16.49,16.82,16.47,16.63,221700.0,12.6399,12.8928,12.6246,12.7472,221700.0
2008-11-04 12:00:00,16.63,16.64,16.32,16.36,140100.0,12.7472,12.7549,12.5096,12.5402,140100.0
2008-11-04 13:00:00,16.36,16.57,16.3,16.54,146400.0,12.5402,12.7012,12.4943,12.6782,146400.0
2008-11-04 14:00:00,16.52,16.55,16.38,16.45,150100.0,12.6629,12.6859,12.5556,12.6092,150100.0
2008-11-04 15:00:00,16.45,16.83,16.35,16.75,511600.0,12.6092,12.9005,12.5326,12.8392,511600.0
2008-11-05 09:30:00,16.5,17.03,16.28,16.94,231600.0,12.6476,13.0538,12.4789,12.9848,231600.0
2008-11-05 10:00:00,16.94,17.22,16.82,16.83,255800.0,12.9848,13.1994,12.8928,12.9005,255800.0
2008-11-05 11:00:00,16.82,16.87,16.67,16.74,108200.0,12.8928,12.9312,12.7779,12.8315,108200.0
2008-11-05 12:00:00,16.75,16.78,16.31,16.38,124900.0,12.8392,12.8622,12.5019,12.5556,124900.0
2008-11-05 13:00:00,16.39,16.42,16.27,16.3,114200.0,12.5632,12.5862,12.4713,12.4943,114200.0
2008-11-05 14:00:00,16.3,16.51,16.18,16.47,126000.0,12.4943,12.6552,12.4023,12.6246,126000.0
2008-11-05 15:00:00,16.45,16.51,16.11,16.21,502700.0,12.6092,12.6552,12.3486,12.4253,502700.0
2008-11-06 09:30:00,16.0,16.25,16.0,16.13,94300.0,12.2643,12.4559,12.2643,12.3639,94300.0
2008-11-06 10:00:00,16.11,16.25,15.89,16.16,376800.0,12.3486,12.4559,12.18,12.3869,376800.0
2008-11-06 11:00:00,16.16,16.19,15.98,16.12,307500.0,12.3869,12.4099,12.249,12.3563,307500.0
2008-11-06 12:00:00,16.13,16.16,15.76,15.89,232000.0,12.3639,12.3869,12.0803,12.18,232000.0
2008-11-06 13:00:00,15.89,15.9,15.56,15.71,189000.0,12.18,12.1876,11.927,12.042,189000.0
2008-11-06 14:00:00,15.71,16.07,15.68,15.92,209300.0,12.042,12.318,12.019,12.203,209300.0
2008-11-06 15:00:00,15.92,15.95,15.38,15.55,418500.0,12.203,12.226,11.7891,11.9194,418500.0
2008-11-07 09:30:00,15.75,16.05,15.71,15.92,55100.0,12.0727,12.3026,12.042,12.203,55100.0
2008-11-07 10:00:00,15.92,16.55,15.91,16.25,178600.0,12.203,12.6859,12.1953,12.4559,178600.0
2008-11-07 11:00:00,16.26,16.29,15.9,16.1,126000.0,12.4636,12.4866,12.1876,12.3409,126000.0
2008-11-07 12:00:00,16.1,16.23,16.01,16.12,86800.0,12.3409,12.4406,12.272,12.3563,86800.0
2008-11-07 13:00:00,16.13,16.18,15.96,16.08,112900.0,12.3639,12.4023,12.2336,12.3256,112900.0
2008-11-07 14:00:00,16.08,16.16,15.85,15.85,160800.0,12.3256,12.3869,12.1493,12.1493,160800.0
2008-11-07 15:00:00,15.85,16.15,15.77,16.13,356900.0,12.1493,12.3793,12.088,12.3639,356900.0
2008-11-10 09:30:00,16.5,16.56,16.11,16.56,54000.0,12.6476,12.6935,12.3486,12.6935,54000.0
2008-11-10 10:00:00,16.53,16.69,16.52,16.58,168400.0,12.6705,12.7932,12.6629,12.7089,168400.0
2008-11-10 11:00:00,16.57,16.59,16.29,16.29,124300.0,12.7012,12.7165,12.4866,12.4866,124300.0
2008-11-10 12:00:00,16.3,16.31,16.03,16.09,110300.0,12.4943,12.5019,12.2873,12.3333,110300.0
2008-11-10 13:00:00,16.1,16.27,15.99,16.25,137700.0,12.3409,12.4713,12.2566,12.4559,137700.0
2008-11-10 14:00:00,16.25,16.29,15.95,15.99,115000.0,12.4559,12.4866,12.226,12.2566,115000.0
2008-11-10 15:00:00,15.98,16.14,15.84,16.09,323600.0,12.249,12.3716,12.1417,12.3333,323600.0
2008-11-11 09:30:00,15.91,16.02,15.43,15.49,46500.0,12.1953,12.2796,11.8274,11.8734,46500.0
2008-11-11 10:00:00,15.49,15.53,15.33,15.33,118000.0,11.8734,11.904,11.7507,11.7507,118000.0
2008-11-11 11:00:00,15.32,15.51,15.26,15.36,54200.0,11.7431,11.8887,11.6971,11.7737,54200.0
2008-11-11 12:00:00,15.35,15.37,15.18,15.23,53800.0,11.7661,11.7814,11.6357,11.6741,53800.0
2008-11-11 13:00:00,15.23,15.42,15.16,15.41,85000.0,11.6741,11.8197,11.6204,11.812,85000.0
2008-11-11 14:00:00,15.39,15.6,15.26,15.26,245800.0,11.7967,11.9577,11.6971,11.6971,245800.0
2008-11-11 15:00:00,15.26,15.44,15.07,15.26,280500.0,11.6971,11.835,11.5514,11.6971,280500.0
2008-11-12 09:30:00,14.93,15.12,14.78,15.0,76500.0,11.4441,11.5898,11.3291,11.4978,76500.0
2008-11-12 10:00:00,15.0,15.12,14.74,15.06,209700.0,11.4978,11.5898,11.2985,11.5438,209700.0
2008-11-12 11:00:00,15.03,15.11,14.86,14.98,112500.0,11.5208,11.5821,11.3905,11.4824,112500.0
2008-11-12 12:00:00,15.0,15.08,14.83,15.02,97500.0,11.4978,11.5591,11.3675,11.5131,97500.0
2008-11-12 13:00:00,15.03,15.06,14.83,14.84,109400.0,11.5208,11.5438,11.3675,11.3751,109400.0
2008-11-12 14:00:00,14.83,15.11,14.75,15.01,227900.0,11.3675,11.5821,11.3061,11.5054,227900.0
2008-11-12 15:00:00,15.01,15.18,14.93,15.17,848000.0,11.5054,11.6357,11.4441,11.6281,848000.0
2008-11-13 09:30:00,15.14,15.36,15.03,15.08,106900.0,11.6051,11.7737,11.5208,11.5591,106900.0
2008-11-13 10:00:00,15.07,15.37,14.95,15.06,249300.0,11.5514,11.7814,11.4595,11.5438,249300.0
2008-11-13 11:00:00,15.07,15.35,15.02,15.23,197700.0,11.5514,11.7661,11.5131,11.6741,197700.0
2008-11-13 12:00:00,15.23,15.34,14.8,14.8,352100.0,11.6741,11.7584,11.3445,11.3445,352100.0
2008-11-13 13:00:00,14.8,15.82,14.75,15.43,349300.0,11.3445,12.1263,11.3061,11.8274,349300.0
2008-11-13 14:00:00,15.43,16.35,15.4,16.14,327100.0,11.8274,12.5326,11.8044,12.3716,327100.0
2008-11-13 15:00:00,16.15,16.82,15.74,16.8,487300.0,12.3793,12.8928,12.065,12.8775,487300.0
2008-11-14 09:30:00,16.45,16.8,16.39,16.57,91900.0,12.6092,12.8775,12.5632,12.7012,91900.0
2008-11-14 10:00:00,16.58,16.64,15.9,16.05,175000.0,12.7089,12.7549,12.1876,12.3026,175000.0
2008-11-14 11:00:00,16.05,16.22,15.92,16.0,206400.0,12.3026,12.4329,12.203,12.2643,206400.0
2008-11-14 12:00:00,16.0,16.13,15.84,16.1,134200.0,12.2643,12.3639,12.1417,12.3409,134200.0
2008-11-14 13:00:00,16.08,16.13,15.8,16.05,120400.0,12.3256,12.3639,12.111,12.3026,120400.0
2008-11-14 14:00:00,16.05,16.7,15.98,16.69,187100.0,12.3026,12.8009,12.249,12.7932,187100.0
2008-11-14 15:00:00,16.69,16.79,15.8,15.85,472800.0,12.7932,12.8698,12.111,12.1493,472800.0
2008-11-17 09:30:00,15.58,15.75,15.36,15.7,149100.0,11.9424,12.0727,11.7737,12.0343,149100.0
2008-11-17 10:00:00,15.71,15.73,15.37,15.37,273000.0,12.042,12.0573,11.7814,11.7814,273000.0
2008-11-17 11:00:00,15.38,15.88,15.38,15.83,123200.0,11.7891,12.1723,11.7891,12.134,123200.0
2008-11-17 12:00:00,15.82,16.0,15.77,15.9,99600.0,12.1263,12.2643,12.088,12.1876,99600.0
2008-11-17 13:00:00,15.89,15.95,15.58,15.76,131700.0,12.18,12.226,11.9424,12.0803,131700.0
2008-11-17 14:00:00,15.75,15.81,15.46,15.67,184000.0,12.0727,12.1187,11.8504,12.0113,184000.0
2008-11-17 15:00:00,15.67,15.85,15.44,15.45,369800.0,12.0113,12.1493,11.835,11.8427,369800.0
2008-11-18 09:30:00,15.29,15.72,15.29,15.66,322100.0,11.7201,12.0497,11.7201,12.0037,322100.0
2008-11-18 10:00:00,15.66,15.69,15.43,15.49,180500.0,12.0037,12.0267,11.8274,11.8734,180500.0
2008-11-18 11:00:00,15.5,15.59,15.41,15.52,237100.0,11.881,11.95,11.812,11.8964,237100.0
2008-11-18 12:00:00,15.51,15.51,15.09,15.15,165100.0,11.8887,11.8887,11.5668,11.6128,165100.0
2008-11-18 13:00:00,15.15,15.15,14.82,15.01,161800.0,11.6128,11.6128,11.3598,11.5054,161800.0
2008-11-18 14:00:00,15.01,15.09,14.72,14.77,196600.0,11.5054,11.5668,11.2832,11.3215,196600.0
2008-11-18 15:00:00,14.78,15.42,14.69,15.35,483600.0,11.3291,11.8197,11.2602,11.7661,483600.0
2008-11-19 09:30:00,15.42,15.73,15.21,15.72,145000.0,11.8197,12.0573,11.6587,12.0497,145000.0
2008-11-19 10:00:00,15.72,15.9,15.26,15.27,268800.0,12.0497,12.1876,11.6971,11.7047,268800.0
2008-11-19 11:00:00,15.27,15.34,15.0,15.05,116300.0,11.7047,11.7584,11.4978,11.5361,116300.0
2008-11-19 12:00:00,15.05,15.22,14.94,15.15,139900.0,11.5361,11.6664,11.4518,11.6128,139900.0
2008-11-19 13:00:00,15.16,15.24,14.87,15.09,101400.0,11.6204,11.6817,11.3981,11.5668,101400.0
2008-11-19 14:00:00,15.09,15.12,14.75,15.0,188800.0,11.5668,11.5898,11.3061,11.4978,188800.0
2008-11-19 15:00:00,15.01,15.1,14.4,14.44,457000.0,11.5054,11.5744,11.0379,11.0685,457000.0
2008-11-20 09:30:00,14.27,14.38,13.85,13.9,121200.0,10.9382,11.0225,10.6163,10.6546,121200.0
2008-11-20 10:00:00,13.92,14.8,13.87,14.53,439800.0,10.6699,11.3445,10.6316,11.1375,439800.0
2008-11-20 11:00:00,14.54,14.71,14.35,14.35,132900.0,11.1452,11.2755,10.9995,10.9995,132900.0
2008-11-20 12:00:00,14.36,14.69,14.2,14.21,405200.0,11.0072,11.2602,10.8846,10.8922,405200.0
2008-11-20 13:00:00,14.2,14.46,14.01,14.45,345100.0,10.8846,11.0839,10.7389,11.0762,345100.0
2008-11-20 14:00:00,14.46,14.47,13.93,13.99,400600.0,11.0839,11.0915,10.6776,10.7236,400600.0
2008-11-20 15:00:00,14.0,14.1,13.27,13.43,451400.0,10.7313,10.8079,10.1717,10.2943,451400.0
2008-11-21 09:30:00,13.53,13.79,13.0,13.15,365000.0,10.371,10.5703,9.9647,10.0797,365000.0
2008-11-21 10:00:00,13.15,13.27,11.42,11.56,1523900.0,10.0797,10.1717,8.7536,8.861,1523900.0
2008-11-21 11:00:00,11.54,11.74,11.15,11.49,2471200.0,8.8456,8.9989,8.5467,8.8073,2471200.0
2008-11-21 12:00:00,11.5,11.95,11.47,11.83,350600.0,8.815,9.1599,8.792,9.0679,350600.0
2008-11-21 13:00:00,11.83,11.87,11.51,11.51,229400.0,9.0679,9.0986,8.8226,8.8226,229400.0
2008-11-21 14:00:00,11.52,11.96,11.49,11.86,1129600.0,8.8303,9.1676,8.8073,9.0909,1129600.0
2008-11-21 15:00:00,11.86,13.94,11.83,13.83,1624600.0,9.0909,10.6853,9.0679,10.601,1624600.0
2008-11-24 09:30:00,14.08,14.35,13.82,14.23,166300.0,10.7926,10.9995,10.5933,10.9076,166300.0
2008-11-24 10:00:00,14.24,14.6,14.23,14.5,254200.0,10.9152,11.1912,10.9076,11.1145,254200.0
2008-11-24 11:00:00,14.51,14.97,14.45,14.89,273300.0,11.1222,11.4748,11.0762,11.4135,273300.0
2008-11-24 12:00:00,14.88,14.93,14.49,14.69,300000.0,11.4058,11.4441,11.1069,11.2602,300000.0
2008-11-24 13:00:00,14.7,15.29,14.67,15.29,405500.0,11.2678,11.7201,11.2448,11.7201,405500.0
2008-11-24 14:00:00,15.3,15.3,14.86,14.98,450300.0,11.7277,11.7277,11.3905,11.4824,450300.0
2008-11-24 15:00:00,14.99,15.66,14.94,15.32,799700.0,11.4901,12.0037,11.4518,11.7431,799700.0
2008-11-25 09:30:00,15.73,15.75,15.35,15.52,140100.0,12.0573,12.0727,11.7661,11.8964,140100.0
2008-11-25 10:00:00,15.54,15.74,15.3,15.42,474000.0,11.9117,12.065,11.7277,11.8197,474000.0
2008-11-25 11:00:00,15.41,15.43,15.19,15.37,229000.0,11.812,11.8274,11.6434,11.7814,229000.0
2008-11-25 12:00:00,15.36,15.37,15.19,15.27,288300.0,11.7737,11.7814,11.6434,11.7047,288300.0
2008-11-25 13:00:00,15.29,15.52,15.22,15.47,140400.0,11.7201,11.8964,11.6664,11.858,140400.0
2008-11-25 14:00:00,15.48,15.48,15.16,15.46,148500.0,11.8657,11.8657,11.6204,11.8504,148500.0
2008-11-25 15:00:00,15.45,15.77,15.44,15.67,538700.0,11.8427,12.088,11.835,12.0113,538700.0
2008-11-26 09:30:00,15.6,16.0,15.25,15.83,102600.0,11.9577,12.2643,11.6894,12.134,102600.0
2008-11-26 10:00:00,15.87,16.2,15.8,16.2,77300.0,12.1646,12.4176,12.111,12.4176,77300.0
2008-11-26 11:00:00,16.18,16.75,16.04,16.63,243200.0,12.4023,12.8392,12.295,12.7472,243200.0
2008-11-26 12:00:00,16.61,16.61,16.43,16.52,88000.0,12.7319,12.7319,12.5939,12.6629,88000.0
2008-11-26 13:00:00,16.53,16.6,16.33,16.36,115000.0,12.6705,12.7242,12.5172,12.5402,115000.0
2008-11-26 14:00:00,16.36,16.75,16.25,16.72,231300.0,12.5402,12.8392,12.4559,12.8162,231300.0
2008-11-26 15:00:00,16.7,16.91,16.64,16.79,361400.0,12.8009,12.9618,12.7549,12.8698,361400.0
2008-11-28 09:30:00,16.78,17.24,16.78,17.04,122300.0,12.8622,13.2148,12.8622,13.0615,122300.0
2008-11-28 10:00:00,17.02,17.19,16.9,17.04,167500.0,13.0461,13.1765,12.9542,13.0615,167500.0
2008-11-28 11:00:00,17.04,17.22,16.85,17.18,143100.0,13.0615,13.1994,12.9158,13.1688,143100.0
2008-11-28 12:00:00,17.17,17.18,16.96,17.14,323200.0,13.1611,13.1688,13.0002,13.1381,323200.0
2008-11-28 13:00:00,17.18,17.18,17.18,17.18,66900.0,13.1688,13.1688,13.1688,13.1688,66900.0
2008-11-28 14:00:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-11-28 15:00:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-12-01 09:30:00,16.63,16.64,16.14,16.24,137100.0,12.7472,12.7549,12.3716,12.4483,137100.0
2008-12-01 10:00:00,16.24,16.41,16.22,16.35,191500.0,12.4483,12.5786,12.4329,12.5326,191500.0
2008-12-01 11:00:00,16.33,16.48,16.31,16.35,145900.0,12.5172,12.6322,12.5019,12.5326,145900.0
2008-12-01 12:00:00,16.35,16.36,16.21,16.29,175100.0,12.5326,12.5402,12.4253,12.4866,175100.0
2008-12-01 13:00:00,16.28,16.43,16.25,16.39,263000.0,12.4789,12.5939,12.4559,12.5632,263000.0
2008-12-01 14:00:00,16.4,16.65,16.27,16.53,210500.0,12.5709,12.7625,12.4713,12.6705,210500.0
2008-12-01 15:00:00,16.53,16.61,15.99,16.02,504600.0,12.6705,12.7319,12.2566,12.2796,504600.0
2008-12-02 09:30:00,16.3,17.2,15.97,16.51,627400.0,12.4943,13.1841,12.2413,12.6552,627400.0
2008-12-02 10:00:00,16.54,16.8,16.46,16.58,359200.0,12.6782,12.8775,12.6169,12.7089,359200.0
2008-12-02 11:00:00,16.59,16.76,16.51,16.73,315500.0,12.7165,12.8468,12.6552,12.8239,315500.0
2008-12-02 12:00:00,16.74,16.83,16.67,16.72,500100.0,12.8315,12.9005,12.7779,12.8162,500100.0
2008-12-02 13:00:00,16.72,16.76,16.31,16.32,333300.0,12.8162,12.8468,12.5019,12.5096,333300.0
2008-12-02 14:00:00,16.33,16.42,16.01,16.41,105900.0,12.5172,12.5862,12.272,12.5786,105900.0
2008-12-02 15:00:00,16.4,16.65,16.16,16.55,361900.0,12.5709,12.7625,12.3869,12.6859,361900.0
2008-12-03 09:30:00,16.2,16.56,16.11,16.34,109200.0,12.4176,12.6935,12.3486,12.5249,109200.0
2008-12-03 10:00:00,16.33,16.97,16.23,16.97,252900.0,12.5172,13.0078,12.4406,13.0078,252900.0
2008-12-03 11:00:00,16.96,17.1,16.82,16.96,229900.0,13.0002,13.1075,12.8928,13.0002,229900.0
2008-12-03 12:00:00,16.97,16.97,16.61,16.69,194300.0,13.0078,13.0078,12.7319,12.7932,194300.0
2008-12-03 13:00:00,16.69,16.72,16.22,16.27,129500.0,12.7932,12.8162,12.4329,12.4713,129500.0
2008-12-03 14:00:00,16.27,16.99,16.19,16.8,213100.0,12.4713,13.0231,12.4099,12.8775,213100.0
2008-12-03 15:00:00,16.8,16.98,16.57,16.9,462400.0,12.8775,13.0155,12.7012,12.9542,462400.0
2008-12-04 09:30:00,16.68,16.93,16.61,16.68,118600.0,12.7855,12.9772,12.7319,12.7855,118600.0
2008-12-04 10:00:00,16.68,16.89,16.4,16.86,193600.0,12.7855,12.9465,12.5709,12.9235,193600.0
2008-12-04 11:00:00,16.85,16.87,16.63,16.8,180800.0,12.9158,12.9312,12.7472,12.8775,180800.0
2008-12-04 12:00:00,16.8,16.82,16.55,16.62,144800.0,12.8775,12.8928,12.6859,12.7395,144800.0
2008-12-04 13:00:00,16.62,16.62,16.33,16.43,1034800.0,12.7395,12.7395,12.5172,12.5939,1034800.0
2008-12-04 14:00:00,16.43,16.75,16.4,16.56,429600.0,12.5939,12.8392,12.5709,12.6935,429600.0
2008-12-04 15:00:00,16.56,16.58,15.82,16.17,572000.0,12.6935,12.7089,12.1263,12.3946,572000.0
2008-12-05 09:30:00,16.03,16.11,15.66,15.81,63900.0,12.2873,12.3486,12.0037,12.1187,63900.0
2008-12-05 10:00:00,15.81,15.9,15.57,15.83,359400.0,12.1187,12.1876,11.9347,12.134,359400.0
2008-12-05 11:00:00,15.81,15.83,15.54,15.76,168400.0,12.1187,12.134,11.9117,12.0803,168400.0
2008-12-05 12:00:00,15.75,15.88,15.69,15.82,109600.0,12.0727,12.1723,12.0267,12.1263,109600.0
2008-12-05 13:00:00,15.83,16.14,15.82,16.04,317000.0,12.134,12.3716,12.1263,12.295,317000.0
2008-12-05 14:00:00,16.03,16.59,15.8,16.49,192200.0,12.2873,12.7165,12.111,12.6399,192200.0
2008-12-05 15:00:00,16.53,17.12,16.29,16.99,991900.0,12.6705,13.1228,12.4866,13.0231,991900.0
2008-12-08 09:30:00,17.14,17.15,16.89,16.97,167000.0,13.1381,13.1458,12.9465,13.0078,167000.0
2008-12-08 10:00:00,17.0,17.2,16.92,17.02,406800.0,13.0308,13.1841,12.9695,13.0461,406800.0
2008-12-08 11:00:00,17.01,17.04,16.77,16.85,158400.0,13.0385,13.0615,12.8545,12.9158,158400.0
2008-12-08 12:00:00,16.86,17.0,16.79,16.8,116900.0,12.9235,13.0308,12.8698,12.8775,116900.0
2008-12-08 13:00:00,16.8,16.97,16.74,16.8,140100.0,12.8775,13.0078,12.8315,12.8775,140100.0
2008-12-08 14:00:00,16.79,17.0,16.77,17.0,246900.0,12.8698,13.0308,12.8545,13.0308,246900.0
2008-12-08 15:00:00,17.0,17.11,16.83,17.0,676100.0,13.0308,13.1151,12.9005,13.0308,676100.0
2008-12-09 09:30:00,17.15,17.15,16.68,16.8,80400.0,13.1458,13.1458,12.7855,12.8775,80400.0
2008-12-09 10:00:00,16.8,17.09,16.8,16.96,337400.0,12.8775,13.0998,12.8775,13.0002,337400.0
2008-12-09 11:00:00,16.94,17.02,16.88,16.96,154900.0,12.9848,13.0461,12.9388,13.0002,154900.0
2008-12-09 12:00:00,16.95,17.0,16.67,16.7,189600.0,12.9925,13.0308,12.7779,12.8009,189600.0
2008-12-09 13:00:00,16.69,16.87,16.6,16.73,188400.0,12.7932,12.9312,12.7242,12.8239,188400.0
2008-12-09 14:00:00,16.73,16.76,16.39,16.72,191400.0,12.8239,12.8468,12.5632,12.8162,191400.0
2008-12-09 15:00:00,16.74,16.82,16.47,16.63,423500.0,12.8315,12.8928,12.6246,12.7472,423500.0
2008-12-10 09:30:00,16.79,16.84,16.3,16.43,171400.0,12.8698,12.9082,12.4943,12.5939,171400.0
2008-12-10 10:00:00,16.44,16.52,16.4,16.5,403700.0,12.6016,12.6629,12.5709,12.6476,403700.0
2008-12-10 11:00:00,16.51,16.75,16.46,16.7,363900.0,12.6552,12.8392,12.6169,12.8009,363900.0
2008-12-10 12:00:00,16.7,16.75,16.52,16.55,172100.0,12.8009,12.8392,12.6629,12.6859,172100.0
2008-12-10 13:00:00,16.54,16.72,16.3,16.34,99000.0,12.6782,12.8162,12.4943,12.5249,99000.0
2008-12-10 14:00:00,16.32,16.58,16.28,16.39,195200.0,12.5096,12.7089,12.4789,12.5632,195200.0
2008-12-10 15:00:00,16.38,16.59,16.35,16.55,857500.0,12.5556,12.7165,12.5326,12.6859,857500.0
2008-12-11 09:30:00,16.25,16.65,16.2,16.6,95200.0,12.4949,12.8025,12.4565,12.764,95200.0
2008-12-11 10:00:00,16.63,16.73,16.49,16.5,124000.0,12.7871,12.864,12.6794,12.6871,124000.0
2008-12-11 11:00:00,16.5,16.62,16.38,16.54,85600.0,12.6871,12.7794,12.5949,12.7179,85600.0
2008-12-11 12:00:00,16.54,16.62,16.47,16.49,63700.0,12.7179,12.7794,12.6641,12.6794,63700.0
2008-12-11 13:00:00,16.49,16.52,16.3,16.47,131900.0,12.6794,12.7025,12.5333,12.6641,131900.0
2008-12-11 14:00:00,16.46,16.53,16.11,16.11,210600.0,12.6564,12.7102,12.3872,12.3872,210600.0
2008-12-11 15:00:00,16.11,16.11,15.89,15.99,374000.0,12.3872,12.3872,12.2181,12.295,374000.0
2008-12-12 09:30:00,15.49,15.88,15.49,15.82,122200.0,11.9105,12.2104,11.9105,12.1643,122200.0
2008-12-12 10:00:00,15.79,16.13,15.71,16.12,121900.0,12.1412,12.4026,12.0797,12.3949,121900.0
2008-12-12 11:00:00,16.13,16.19,15.87,15.98,101700.0,12.4026,12.4488,12.2027,12.2873,101700.0
2008-12-12 12:00:00,16.01,16.35,15.97,16.34,102300.0,12.3104,12.5718,12.2796,12.5641,102300.0
2008-12-12 13:00:00,16.34,16.38,15.98,16.12,107900.0,12.5641,12.5949,12.2873,12.3949,107900.0
2008-12-12 14:00:00,16.13,16.42,16.0,16.38,164600.0,12.4026,12.6256,12.3027,12.5949,164600.0
2008-12-12 15:00:00,16.38,16.47,16.19,16.44,283700.0,12.5949,12.6641,12.4488,12.641,283700.0
2008-12-15 09:30:00,16.48,16.58,15.85,15.87,113700.0,12.6717,12.7486,12.1873,12.2027,113700.0
2008-12-15 10:00:00,15.86,15.9,15.38,15.54,394200.0,12.195,12.2258,11.8259,11.949,394200.0
2008-12-15 11:00:00,15.54,15.56,15.36,15.47,174000.0,11.949,11.9643,11.8106,11.8951,174000.0
2008-12-15 12:00:00,15.46,15.57,15.38,15.4,115100.0,11.8875,11.972,11.8259,11.8413,115100.0
2008-12-15 13:00:00,15.39,15.45,15.23,15.39,107600.0,11.8336,11.8798,11.7106,11.8336,107600.0
2008-12-15 14:00:00,15.4,15.49,15.32,15.33,183100.0,11.8413,11.9105,11.7798,11.7875,183100.0
2008-12-15 15:00:00,15.33,15.62,15.27,15.54,521000.0,11.7875,12.0105,11.7414,11.949,521000.0
2008-12-16 09:30:00,15.89,16.07,15.78,15.86,125500.0,12.2181,12.3565,12.1335,12.195,125500.0
2008-12-16 10:00:00,15.86,16.05,15.76,15.86,228400.0,12.195,12.3411,12.1181,12.195,228400.0
2008-12-16 11:00:00,15.86,15.91,15.84,15.89,230300.0,12.195,12.2335,12.1796,12.2181,230300.0
2008-12-16 12:00:00,15.88,15.98,15.8,15.85,225700.0,12.2104,12.2873,12.1489,12.1873,225700.0
2008-12-16 13:00:00,15.85,15.87,15.79,15.8,268900.0,12.1873,12.2027,12.1412,12.1489,268900.0
2008-12-16 14:00:00,15.8,16.09,15.75,15.89,571300.0,12.1489,12.3719,12.1104,12.2181,571300.0
2008-12-16 15:00:00,15.9,16.2,15.78,16.1,1050900.0,12.2258,12.4565,12.1335,12.3796,1050900.0
2008-12-17 09:30:00,15.79,16.11,15.77,16.0,126100.0,12.1412,12.3872,12.1258,12.3027,126100.0
2008-12-17 10:00:00,16.01,16.35,15.83,16.35,326700.0,12.3104,12.5718,12.172,12.5718,326700.0
2008-12-17 11:00:00,16.35,16.5,16.29,16.49,250600.0,12.5718,12.6871,12.5257,12.6794,250600.0
2008-12-17 12:00:00,16.49,16.87,16.49,16.77,293000.0,12.6794,12.9716,12.6794,12.8947,293000.0
2008-12-17 13:00:00,16.78,16.91,16.66,16.67,352200.0,12.9024,13.0024,12.8102,12.8178,352200.0
2008-12-17 14:00:00,16.67,16.72,16.44,16.71,506000.0,12.8178,12.8563,12.641,12.8486,506000.0
2008-12-17 15:00:00,16.72,16.87,16.61,16.7,707300.0,12.8563,12.9716,12.7717,12.8409,707300.0
2008-12-18 09:30:00,16.74,16.86,16.55,16.65,79400.0,12.8717,12.9639,12.7256,12.8025,79400.0
2008-12-18 10:00:00,16.66,16.77,16.61,16.72,165800.0,12.8102,12.8947,12.7717,12.8563,165800.0
2008-12-18 11:00:00,16.72,16.94,16.71,16.93,221300.0,12.8563,13.0255,12.8486,13.0178,221300.0
2008-12-18 12:00:00,16.92,16.94,16.82,16.82,76800.0,13.0101,13.0255,12.9332,12.9332,76800.0
2008-12-18 13:00:00,16.83,16.91,16.81,16.87,154400.0,12.9409,13.0024,12.9255,12.9716,154400.0
2008-12-18 14:00:00,16.87,16.9,16.59,16.69,268400.0,12.9716,12.9947,12.7563,12.8332,268400.0
2008-12-18 15:00:00,16.69,16.69,16.36,16.57,617200.0,12.8332,12.8332,12.5795,12.741,617200.0
2008-12-19 09:30:00,16.69,17.0,16.61,16.68,497400.0,12.8332,13.0716,12.7717,12.8255,497400.0
2008-12-19 10:00:00,16.68,17.09,16.68,17.05,220400.0,12.8255,13.1408,12.8255,13.11,220400.0
2008-12-19 11:00:00,17.05,17.24,17.01,17.03,228700.0,13.11,13.2561,13.0793,13.0947,228700.0
2008-12-19 12:00:00,17.03,17.11,16.96,17.03,170500.0,13.0947,13.1562,13.0408,13.0947,170500.0
2008-12-19 13:00:00,17.04,17.2,17.04,17.11,125000.0,13.1023,13.2254,13.1023,13.1562,125000.0
2008-12-19 14:00:00,17.1,17.21,17.02,17.06,171200.0,13.1485,13.2331,13.087,13.1177,171200.0
2008-12-19 15:00:00,17.06,17.06,16.84,16.95,364800.0,13.1177,13.1177,12.9486,13.0331,364800.0
2008-12-22 09:30:00,16.9,17.0,16.44,16.62,126800.0,12.9947,13.0716,12.641,12.7794,126800.0
2008-12-22 10:00:00,16.61,16.61,16.03,16.23,286000.0,12.7717,12.7717,12.3257,12.4795,286000.0
2008-12-22 11:00:00,16.23,16.33,16.13,16.33,166400.0,12.4795,12.5564,12.4026,12.5564,166400.0
2008-12-22 12:00:00,16.32,16.41,16.3,16.37,164300.0,12.5487,12.6179,12.5333,12.5872,164300.0
2008-12-22 13:00:00,16.35,16.41,16.23,16.27,181300.0,12.5718,12.6179,12.4795,12.5103,181300.0
2008-12-22 14:00:00,16.27,16.35,16.08,16.1,356300.0,12.5103,12.5718,12.3642,12.3796,356300.0
2008-12-22 15:00:00,16.1,16.35,15.98,16.33,453400.0,12.3796,12.5718,12.2873,12.5564,453400.0
2008-12-23 09:30:00,16.75,16.75,16.29,16.52,55600.0,12.8794,12.8794,12.5257,12.7025,55600.0
2008-12-23 10:00:00,16.52,16.61,16.34,16.43,141700.0,12.7025,12.7717,12.5641,12.6333,141700.0
2008-12-23 11:00:00,16.42,16.48,16.17,16.17,100000.0,12.6256,12.6717,12.4334,12.4334,100000.0
2008-12-23 12:00:00,16.17,16.18,15.97,16.05,109400.0,12.4334,12.4411,12.2796,12.3411,109400.0
2008-12-23 13:00:00,16.05,16.08,15.98,16.08,62100.0,12.3411,12.3642,12.2873,12.3642,62100.0
2008-12-23 14:00:00,16.09,16.13,15.87,15.97,143300.0,12.3719,12.4026,12.2027,12.2796,143300.0
2008-12-23 15:00:00,15.97,16.1,15.88,16.04,213900.0,12.2796,12.3796,12.2104,12.3334,213900.0
2008-12-24 09:00:00,16.04,16.06,15.76,15.88,52900.0,12.3334,12.3488,12.1181,12.2104,52900.0
2008-12-24 10:00:00,15.88,16.12,15.85,16.1,88500.0,12.2104,12.3949,12.1873,12.3796,88500.0
2008-12-24 11:00:00,16.1,16.11,16.06,16.08,44600.0,12.3796,12.3872,12.3488,12.3642,44600.0
2008-12-24 12:00:00,16.07,16.09,16.01,16.02,68200.0,12.3565,12.3719,12.3104,12.318,68200.0
2008-12-26 09:30:00,16.08,16.24,16.05,16.09,12200.0,12.3642,12.4872,12.3411,12.3719,12200.0
2008-12-26 10:00:00,16.09,16.11,16.01,16.03,33500.0,12.3719,12.3872,12.3104,12.3257,33500.0
2008-12-26 11:00:00,16.02,16.03,15.94,15.96,25500.0,12.318,12.3257,12.2565,12.2719,25500.0
2008-12-26 12:00:00,15.96,15.99,15.9,15.91,49500.0,12.2719,12.295,12.2258,12.2335,49500.0
2008-12-26 13:00:00,15.9,15.93,15.88,15.93,20400.0,12.2258,12.2488,12.2104,12.2488,20400.0
2008-12-26 14:00:00,15.92,16.08,15.92,16.06,37900.0,12.2412,12.3642,12.2412,12.3488,37900.0
2008-12-26 15:00:00,16.06,16.13,16.0,16.08,161500.0,12.3488,12.4026,12.3027,12.3642,161500.0
2008-12-29 09:30:00,16.05,16.12,15.77,15.8,39200.0,12.3411,12.3949,12.1258,12.1489,39200.0
2008-12-29 10:00:00,15.79,15.79,15.52,15.52,98400.0,12.1412,12.1412,11.9336,11.9336,98400.0
2008-12-29 11:00:00,15.52,15.56,15.51,15.55,89600.0,11.9336,11.9643,11.9259,11.9567,89600.0
2008-12-29 12:00:00,15.55,15.66,15.53,15.53,141700.0,11.9567,12.0412,11.9413,11.9413,141700.0
2008-12-29 13:00:00,15.54,15.57,15.49,15.55,89500.0,11.949,11.972,11.9105,11.9567,89500.0
2008-12-29 14:00:00,15.56,15.59,15.51,15.59,95700.0,11.9643,11.9874,11.9259,11.9874,95700.0
2008-12-29 15:00:00,15.59,15.72,15.58,15.69,324600.0,11.9874,12.0874,11.9797,12.0643,324600.0
2008-12-30 09:30:00,15.79,15.91,15.62,15.65,74000.0,12.1412,12.2335,12.0105,12.0335,74000.0
2008-12-30 10:00:00,15.64,15.84,15.59,15.73,150400.0,12.0259,12.1796,11.9874,12.0951,150400.0
2008-12-30 11:00:00,15.72,15.96,15.69,15.95,88200.0,12.0874,12.2719,12.0643,12.2642,88200.0
2008-12-30 12:00:00,15.95,15.97,15.81,15.81,143800.0,12.2642,12.2796,12.1566,12.1566,143800.0
2008-12-30 13:00:00,15.81,15.82,15.64,15.64,130000.0,12.1566,12.1643,12.0259,12.0259,130000.0
2008-12-30 14:00:00,15.64,15.68,15.61,15.61,128300.0,12.0259,12.0566,12.0028,12.0028,128300.0
2008-12-30 15:00:00,15.62,15.85,15.6,15.83,295700.0,12.0105,12.1873,11.9951,12.172,295700.0
2008-12-31 09:30:00,15.84,15.93,15.69,15.78,189000.0,12.1796,12.2488,12.0643,12.1335,189000.0
2008-12-31 10:00:00,15.79,15.92,15.73,15.84,292200.0,12.1412,12.2412,12.0951,12.1796,292200.0
2008-12-31 11:00:00,15.83,15.89,15.68,15.88,180400.0,12.172,12.2181,12.0566,12.2104,180400.0
2008-12-31 12:00:00,15.89,16.05,15.89,16.05,111700.0,12.2181,12.3411,12.2181,12.3411,111700.0
2008-12-31 13:00:00,16.05,16.06,15.93,16.03,122500.0,12.3411,12.3488,12.2488,12.3257,122500.0
2008-12-31 14:00:00,16.03,16.23,16.03,16.23,143200.0,12.3257,12.4795,12.3257,12.4795,143200.0
2008-12-31 15:00:00,16.24,16.36,16.19,16.26,356200.0,12.4872,12.5795,12.4488,12.5026,356200.0
2009-01-02 09:30:00,16.36,16.39,16.22,16.26,61500.0,12.5795,12.6025,12.4718,12.5026,61500.0
2009-01-02 10:00:00,16.26,16.8,16.23,16.79,158200.0,12.5026,12.9178,12.4795,12.9101,158200.0
2009-01-02 11:00:00,16.79,16.91,16.71,16.91,97100.0,12.9101,13.0024,12.8486,13.0024,97100.0
2009-01-02 12:00:00,16.9,17.04,16.89,16.96,92300.0,12.9947,13.1023,12.987,13.0408,92300.0
2009-01-02 13:00:00,16.96,17.08,16.96,17.04,142700.0,13.0408,13.1331,13.0408,13.1023,142700.0
2009-01-02 14:00:00,17.03,17.12,17.0,17.08,256900.0,13.0947,13.1639,13.0716,13.1331,256900.0
2009-01-02 15:00:00,17.08,17.11,17.01,17.04,441100.0,13.1331,13.1562,13.0793,13.1023,441100.0
2009-01-05 09:30:00,16.92,16.99,16.69,16.72,77000.0,13.0101,13.0639,12.8332,12.8563,77000.0
2009-01-05 10:00:00,16.72,16.96,16.72,16.93,207400.0,12.8563,13.0408,12.8563,13.0178,207400.0
2009-01-05 11:00:00,16.92,16.95,16.74,16.74,148200.0,13.0101,13.0331,12.8717,12.8717,148200.0
2009-01-05 12:00:00,16.74,16.87,16.73,16.84,199100.0,12.8717,12.9716,12.864,12.9486,199100.0
2009-01-05 13:00:00,16.84,17.2,16.83,17.16,228700.0,12.9486,13.2254,12.9409,13.1946,228700.0
2009-01-05 14:00:00,17.17,17.19,16.91,16.99,224100.0,13.2023,13.2177,13.0024,13.0639,224100.0
2009-01-05 15:00:00,16.99,17.15,16.99,17.13,379700.0,13.0639,13.1869,13.0639,13.1715,379700.0
2009-01-06 09:30:00,17.37,17.44,17.14,17.43,226900.0,13.3561,13.4099,13.1792,13.4022,226900.0
2009-01-06 10:00:00,17.43,17.47,17.24,17.34,291700.0,13.4022,13.433,13.2561,13.333,291700.0
2009-01-06 11:00:00,17.34,17.38,17.2,17.22,627100.0,13.333,13.3638,13.2254,13.2407,627100.0
2009-01-06 12:00:00,17.22,17.34,17.16,17.27,159100.0,13.2407,13.333,13.1946,13.2792,159100.0
2009-01-06 13:00:00,17.28,17.35,17.16,17.33,202800.0,13.2869,13.3407,13.1946,13.3253,202800.0
2009-01-06 14:00:00,17.32,17.54,17.27,17.54,385700.0,13.3176,13.4868,13.2792,13.4868,385700.0
2009-01-06 15:00:00,17.54,17.55,17.31,17.4,538600.0,13.4868,13.4945,13.3099,13.3792,538600.0
2009-01-07 09:30:00,16.87,17.1,16.32,16.72,213500.0,12.9716,13.1485,12.5487,12.8563,213500.0
2009-01-07 10:00:00,16.73,16.94,16.62,16.88,360600.0,12.864,13.0255,12.7794,12.9793,360600.0
2009-01-07 11:00:00,16.88,17.29,16.87,17.27,521400.0,12.9793,13.2946,12.9716,13.2792,521400.0
2009-01-07 12:00:00,17.27,17.29,17.16,17.22,436900.0,13.2792,13.2946,13.1946,13.2407,436900.0
2009-01-07 13:00:00,17.22,17.3,17.18,17.18,257000.0,13.2407,13.3023,13.21,13.21,257000.0
2009-01-07 14:00:00,17.17,17.18,16.97,17.01,401300.0,13.2023,13.21,13.0485,13.0793,401300.0
2009-01-07 15:00:00,17.0,17.13,16.93,17.03,420700.0,13.0716,13.1715,13.0178,13.0947,420700.0
2009-01-08 09:30:00,16.65,17.08,16.64,16.92,93300.0,12.8025,13.1331,12.7948,13.0101,93300.0
2009-01-08 10:00:00,16.93,17.2,16.91,17.12,178600.0,13.0178,13.2254,13.0024,13.1639,178600.0
2009-01-08 11:00:00,17.13,17.22,16.99,17.01,456400.0,13.1715,13.2407,13.0639,13.0793,456400.0
2009-01-08 12:00:00,17.01,17.08,16.97,16.97,153300.0,13.0793,13.1331,13.0485,13.0485,153300.0
2009-01-08 13:00:00,16.97,17.07,16.96,17.01,185700.0,13.0485,13.1254,13.0408,13.0793,185700.0
2009-01-08 14:00:00,17.02,17.25,16.96,17.17,152900.0,13.087,13.2638,13.0408,13.2023,152900.0
2009-01-08 15:00:00,17.16,17.23,17.03,17.17,248600.0,13.1946,13.2484,13.0947,13.2023,248600.0
2009-01-09 09:30:00,17.06,17.12,16.74,16.83,210500.0,13.1177,13.1639,12.8717,12.9409,210500.0
2009-01-09 10:00:00,16.83,17.07,16.71,16.97,214200.0,12.9409,13.1254,12.8486,13.0485,214200.0
2009-01-09 11:00:00,16.97,17.02,16.89,16.98,183500.0,13.0485,13.087,12.987,13.0562,183500.0
2009-01-09 12:00:00,16.97,17.02,16.94,16.98,202600.0,13.0485,13.087,13.0255,13.0562,202600.0
2009-01-09 13:00:00,16.99,17.05,16.88,16.89,144200.0,13.0639,13.11,12.9793,12.987,144200.0
2009-01-09 14:00:00,16.89,17.01,16.89,16.98,128000.0,12.987,13.0793,12.987,13.0562,128000.0
2009-01-09 15:00:00,16.98,17.03,16.77,16.84,273800.0,13.0562,13.0947,12.8947,12.9486,273800.0
2009-01-12 09:30:00,16.73,16.88,16.52,16.64,78500.0,12.864,12.9793,12.7025,12.7948,78500.0
2009-01-12 10:00:00,16.64,16.65,16.45,16.45,92600.0,12.7948,12.8025,12.6487,12.6487,92600.0
2009-01-12 11:00:00,16.45,16.47,16.33,16.35,109100.0,12.6487,12.6641,12.5564,12.5718,109100.0
2009-01-12 12:00:00,16.35,16.38,16.32,16.33,68500.0,12.5718,12.5949,12.5487,12.5564,68500.0
2009-01-12 13:00:00,16.33,16.39,16.28,16.28,79200.0,12.5564,12.6025,12.518,12.518,79200.0
2009-01-12 14:00:00,16.27,16.31,16.14,16.24,163500.0,12.5103,12.541,12.4103,12.4872,163500.0
2009-01-12 15:00:00,16.24,16.36,16.18,16.29,320600.0,12.4872,12.5795,12.4411,12.5257,320600.0
2009-01-13 09:30:00,16.23,16.48,16.19,16.46,39800.0,12.4795,12.6717,12.4488,12.6564,39800.0
2009-01-13 10:00:00,16.44,16.57,16.33,16.55,105900.0,12.641,12.741,12.5564,12.7256,105900.0
2009-01-13 11:00:00,16.54,16.65,16.51,16.64,200400.0,12.7179,12.8025,12.6948,12.7948,200400.0
2009-01-13 12:00:00,16.64,16.66,16.57,16.6,210400.0,12.7948,12.8102,12.741,12.764,210400.0
2009-01-13 13:00:00,16.59,16.67,16.51,16.58,222300.0,12.7563,12.8178,12.6948,12.7486,222300.0
2009-01-13 14:00:00,16.58,17.02,16.57,16.85,449800.0,12.7486,13.087,12.741,12.9562,449800.0
2009-01-13 15:00:00,16.84,16.86,16.7,16.84,689800.0,12.9486,12.9639,12.8409,12.9486,689800.0
2009-01-14 09:30:00,16.58,16.86,16.26,16.4,153800.0,12.7486,12.9639,12.5026,12.6102,153800.0
2009-01-14 10:00:00,16.4,16.43,16.05,16.21,374200.0,12.6102,12.6333,12.3411,12.4641,374200.0
2009-01-14 11:00:00,16.2,16.36,16.1,16.36,220500.0,12.4565,12.5795,12.3796,12.5795,220500.0
2009-01-14 12:00:00,16.36,16.42,16.26,16.41,171400.0,12.5795,12.6256,12.5026,12.6179,171400.0
2009-01-14 13:00:00,16.39,16.4,16.27,16.32,240700.0,12.6025,12.6102,12.5103,12.5487,240700.0
2009-01-14 14:00:00,16.32,16.5,16.25,16.38,239300.0,12.5487,12.6871,12.4949,12.5949,239300.0
2009-01-14 15:00:00,16.38,16.41,16.17,16.31,547200.0,12.5949,12.6179,12.4334,12.541,547200.0
2009-01-15 09:30:00,16.04,16.43,16.04,16.14,138700.0,12.3334,12.6333,12.3334,12.4103,138700.0
2009-01-15 10:00:00,16.14,16.27,15.95,16.08,368500.0,12.4103,12.5103,12.2642,12.3642,368500.0
2009-01-15 11:00:00,16.09,16.2,16.08,16.13,176900.0,12.3719,12.4565,12.3642,12.4026,176900.0
2009-01-15 12:00:00,16.13,16.18,16.02,16.16,160800.0,12.4026,12.4411,12.318,12.4257,160800.0
2009-01-15 13:00:00,16.16,16.39,16.14,16.34,209300.0,12.4257,12.6025,12.4103,12.5641,209300.0
2009-01-15 14:00:00,16.35,16.72,16.31,16.57,310700.0,12.5718,12.8563,12.541,12.741,310700.0
2009-01-15 15:00:00,16.57,16.66,16.32,16.43,819300.0,12.741,12.8102,12.5487,12.6333,819300.0
2009-01-16 09:30:00,16.8,16.91,16.36,16.44,287100.0,12.9178,13.0024,12.5795,12.641,287100.0
2009-01-16 10:00:00,16.44,16.55,16.31,16.4,252500.0,12.641,12.7256,12.541,12.6102,252500.0
2009-01-16 11:00:00,16.39,16.51,16.31,16.38,294100.0,12.6025,12.6948,12.541,12.5949,294100.0
2009-01-16 12:00:00,16.39,16.43,16.23,16.41,337300.0,12.6025,12.6333,12.4795,12.6179,337300.0
2009-01-16 13:00:00,16.41,16.46,16.29,16.38,490200.0,12.6179,12.6564,12.5257,12.5949,490200.0
2009-01-16 14:00:00,16.38,16.43,16.22,16.35,461100.0,12.5949,12.6333,12.4718,12.5718,461100.0
2009-01-16 15:00:00,16.35,16.5,16.29,16.41,626900.0,12.5718,12.6871,12.5257,12.6179,626900.0
2009-01-20 09:30:00,16.26,16.57,16.12,16.23,143900.0,12.5026,12.741,12.3949,12.4795,143900.0
2009-01-20 10:00:00,16.22,16.26,16.08,16.13,198000.0,12.4718,12.5026,12.3642,12.4026,198000.0
2009-01-20 11:00:00,16.13,16.31,16.1,16.11,224900.0,12.4026,12.541,12.3796,12.3872,224900.0
2009-01-20 12:00:00,16.1,16.26,16.06,16.16,240400.0,12.3796,12.5026,12.3488,12.4257,240400.0
2009-01-20 13:00:00,16.16,16.25,16.07,16.08,273800.0,12.4257,12.4949,12.3565,12.3642,273800.0
2009-01-20 14:00:00,16.08,16.16,15.98,16.06,347600.0,12.3642,12.4257,12.2873,12.3488,347600.0
2009-01-20 15:00:00,16.04,16.15,15.89,15.91,648700.0,12.3334,12.418,12.2181,12.2335,648700.0
2009-01-21 09:30:00,16.1,16.16,15.92,16.07,97500.0,12.3796,12.4257,12.2412,12.3565,97500.0
2009-01-21 10:00:00,16.06,16.09,15.72,15.75,193600.0,12.3488,12.3719,12.0874,12.1104,193600.0
2009-01-21 11:00:00,15.74,16.0,15.74,15.83,185900.0,12.1028,12.3027,12.1028,12.172,185900.0
2009-01-21 12:00:00,15.83,15.96,15.71,15.82,155000.0,12.172,12.2719,12.0797,12.1643,155000.0
2009-01-21 13:00:00,15.82,15.96,15.69,15.95,194400.0,12.1643,12.2719,12.0643,12.2642,194400.0
2009-01-21 14:00:00,15.95,16.07,15.88,16.0,383100.0,12.2642,12.3565,12.2104,12.3027,383100.0
2009-01-21 15:00:00,16.0,16.22,15.97,16.2,628800.0,12.3027,12.4718,12.2796,12.4565,628800.0
2009-01-22 09:30:00,15.62,15.99,15.62,15.87,80800.0,12.0105,12.295,12.0105,12.2027,80800.0
2009-01-22 10:00:00,15.87,16.02,15.81,15.82,604000.0,12.2027,12.318,12.1566,12.1643,604000.0
2009-01-22 11:00:00,15.81,15.89,15.68,15.69,248200.0,12.1566,12.2181,12.0566,12.0643,248200.0
2009-01-22 12:00:00,15.71,15.96,15.65,15.87,163500.0,12.0797,12.2719,12.0335,12.2027,163500.0
2009-01-22 13:00:00,15.88,16.01,15.76,15.94,167200.0,12.2104,12.3104,12.1181,12.2565,167200.0
2009-01-22 14:00:00,15.95,16.02,15.77,15.92,500300.0,12.2642,12.318,12.1258,12.2412,500300.0
2009-01-22 15:00:00,15.91,15.97,15.65,15.84,417300.0,12.2335,12.2796,12.0335,12.1796,417300.0
2009-01-23 09:30:00,15.54,15.54,15.2,15.3,124500.0,11.949,11.949,11.6875,11.7644,124500.0
2009-01-23 10:00:00,15.28,15.44,15.2,15.29,265200.0,11.749,11.8721,11.6875,11.7567,265200.0
2009-01-23 11:00:00,15.3,15.56,15.29,15.32,212400.0,11.7644,11.9643,11.7567,11.7798,212400.0
2009-01-23 12:00:00,15.32,15.58,15.32,15.46,242000.0,11.7798,11.9797,11.7798,11.8875,242000.0
2009-01-23 13:00:00,15.44,15.89,15.4,15.89,262000.0,11.8721,12.2181,11.8413,12.2181,262000.0
2009-01-23 14:00:00,15.9,15.93,15.6,15.65,252800.0,12.2258,12.2488,11.9951,12.0335,252800.0
2009-01-23 15:00:00,15.64,15.82,15.6,15.78,468400.0,12.0259,12.1643,11.9951,12.1335,468400.0
2009-01-26 09:30:00,15.85,16.02,15.72,16.0,112800.0,12.1873,12.318,12.0874,12.3027,112800.0
2009-01-26 10:00:00,16.0,16.27,16.0,16.16,220300.0,12.3027,12.5103,12.3027,12.4257,220300.0
2009-01-26 11:00:00,16.15,16.23,16.12,16.19,230700.0,12.418,12.4795,12.3949,12.4488,230700.0
2009-01-26 12:00:00,16.2,16.29,16.13,16.15,243800.0,12.4565,12.5257,12.4026,12.418,243800.0
2009-01-26 13:00:00,16.14,16.18,15.98,16.04,175800.0,12.4103,12.4411,12.2873,12.3334,175800.0
2009-01-26 14:00:00,16.04,16.05,15.82,16.05,268300.0,12.3334,12.3411,12.1643,12.3411,268300.0
2009-01-26 15:00:00,16.05,16.17,15.9,16.03,428600.0,12.3411,12.4334,12.2258,12.3257,428600.0
2009-01-27 09:30:00,16.03,16.14,15.9,16.07,98400.0,12.3257,12.4103,12.2258,12.3565,98400.0
2009-01-27 10:00:00,16.05,16.09,15.89,16.04,145800.0,12.3411,12.3719,12.2181,12.3334,145800.0
2009-01-27 11:00:00,16.03,16.12,15.94,15.94,138300.0,12.3257,12.3949,12.2565,12.2565,138300.0
2009-01-27 12:00:00,15.95,16.14,15.92,16.08,217700.0,12.2642,12.4103,12.2412,12.3642,217700.0
2009-01-27 13:00:00,16.09,16.11,15.98,16.01,236800.0,12.3719,12.3872,12.2873,12.3104,236800.0
2009-01-27 14:00:00,16.01,16.1,15.9,16.1,345300.0,12.3104,12.3796,12.2258,12.3796,345300.0
2009-01-27 15:00:00,16.1,16.16,16.03,16.08,521200.0,12.3796,12.4257,12.3257,12.3642,521200.0
2009-01-28 09:30:00,16.49,16.49,16.24,16.32,115900.0,12.6794,12.6794,12.4872,12.5487,115900.0
2009-01-28 10:00:00,16.31,16.43,16.25,16.39,178600.0,12.541,12.6333,12.4949,12.6025,178600.0
2009-01-28 11:00:00,16.39,16.55,16.39,16.54,163500.0,12.6025,12.7256,12.6025,12.7179,163500.0
2009-01-28 12:00:00,16.54,16.63,16.52,16.62,84600.0,12.7179,12.7871,12.7025,12.7794,84600.0
2009-01-28 13:00:00,16.62,16.73,16.61,16.68,96500.0,12.7794,12.864,12.7717,12.8255,96500.0
2009-01-28 14:00:00,16.67,16.82,16.62,16.77,250400.0,12.8178,12.9332,12.7794,12.8947,250400.0
2009-01-28 15:00:00,16.77,16.8,16.54,16.73,474200.0,12.8947,12.9178,12.7179,12.864,474200.0
2009-01-29 09:30:00,16.68,16.69,16.46,16.55,78300.0,12.8255,12.8332,12.6564,12.7256,78300.0
2009-01-29 10:00:00,16.55,16.61,16.46,16.57,110100.0,12.7256,12.7717,12.6564,12.741,110100.0
2009-01-29 11:00:00,16.58,16.61,16.46,16.49,95300.0,12.7486,12.7717,12.6564,12.6794,95300.0
2009-01-29 12:00:00,16.48,16.49,16.32,16.34,68200.0,12.6717,12.6794,12.5487,12.5641,68200.0
2009-01-29 13:00:00,16.34,16.4,16.24,16.27,101100.0,12.5641,12.6102,12.4872,12.5103,101100.0
2009-01-29 14:00:00,16.27,16.34,16.21,16.24,232400.0,12.5103,12.5641,12.4641,12.4872,232400.0
2009-01-29 15:00:00,16.24,16.38,16.17,16.24,403400.0,12.4872,12.5949,12.4334,12.4872,403400.0
2009-01-30 09:30:00,16.33,16.38,16.13,16.13,231200.0,12.5564,12.5949,12.4026,12.4026,231200.0
2009-01-30 10:00:00,16.15,16.27,16.06,16.15,414900.0,12.418,12.5103,12.3488,12.418,414900.0
2009-01-30 11:00:00,16.15,16.22,16.05,16.06,224200.0,12.418,12.4718,12.3411,12.3488,224200.0
2009-01-30 12:00:00,16.07,16.17,15.99,16.16,93400.0,12.3565,12.4334,12.295,12.4257,93400.0
2009-01-30 13:00:00,16.16,16.22,15.92,16.09,209600.0,12.4257,12.4718,12.2412,12.3719,209600.0
2009-01-30 14:00:00,16.09,16.17,15.96,15.98,192200.0,12.3719,12.4334,12.2719,12.2873,192200.0
2009-01-30 15:00:00,15.98,16.03,15.8,15.9,489400.0,12.2873,12.3257,12.1489,12.2258,489400.0
2009-02-02 09:30:00,15.82,15.87,15.66,15.75,116800.0,12.1643,12.2027,12.0412,12.1104,116800.0
2009-02-02 10:00:00,15.75,16.02,15.73,15.98,217400.0,12.1104,12.318,12.0951,12.2873,217400.0
2009-02-02 11:00:00,15.97,16.03,15.89,16.01,190200.0,12.2796,12.3257,12.2181,12.3104,190200.0
2009-02-02 12:00:00,16.0,16.18,16.0,16.13,135900.0,12.3027,12.4411,12.3027,12.4026,135900.0
2009-02-02 13:00:00,16.13,16.15,15.95,15.97,115500.0,12.4026,12.418,12.2642,12.2796,115500.0
2009-02-02 14:00:00,15.97,16.03,15.92,15.92,169900.0,12.2796,12.3257,12.2412,12.2412,169900.0
2009-02-02 15:00:00,15.92,16.21,15.92,16.14,746100.0,12.2412,12.4641,12.2412,12.4103,746100.0
2009-02-03 09:30:00,16.16,16.21,15.95,16.14,77800.0,12.4257,12.4641,12.2642,12.4103,77800.0
2009-02-03 10:00:00,16.14,16.27,16.04,16.23,181900.0,12.4103,12.5103,12.3334,12.4795,181900.0
2009-02-03 11:00:00,16.23,16.27,16.13,16.15,94100.0,12.4795,12.5103,12.4026,12.418,94100.0
2009-02-03 12:00:00,16.16,16.26,16.12,16.19,82600.0,12.4257,12.5026,12.3949,12.4488,82600.0
2009-02-03 13:00:00,16.18,16.29,16.12,16.25,134800.0,12.4411,12.5257,12.3949,12.4949,134800.0
2009-02-03 14:00:00,16.25,16.35,16.22,16.33,289400.0,12.4949,12.5718,12.4718,12.5564,289400.0
2009-02-03 15:00:00,16.32,16.5,16.3,16.4,528500.0,12.5487,12.6871,12.5333,12.6102,528500.0
2009-02-04 09:30:00,16.44,16.64,16.4,16.62,197400.0,12.641,12.7948,12.6102,12.7794,197400.0
2009-02-04 10:00:00,16.62,16.92,16.62,16.89,388700.0,12.7794,13.0101,12.7794,12.987,388700.0
2009-02-04 11:00:00,16.9,16.9,16.8,16.86,169500.0,12.9947,12.9947,12.9178,12.9639,169500.0
2009-02-04 12:00:00,16.86,16.88,16.77,16.79,158700.0,12.9639,12.9793,12.8947,12.9101,158700.0
2009-02-04 13:00:00,16.79,16.85,16.62,16.74,267400.0,12.9101,12.9562,12.7794,12.8717,267400.0
2009-02-04 14:00:00,16.74,16.83,16.63,16.81,408300.0,12.8717,12.9409,12.7871,12.9255,408300.0
2009-02-04 15:00:00,16.8,16.85,16.64,16.69,562800.0,12.9178,12.9562,12.7948,12.8332,562800.0
2009-02-05 09:30:00,16.47,16.73,16.47,16.69,117600.0,12.6641,12.864,12.6641,12.8332,117600.0
2009-02-05 10:00:00,16.69,16.91,16.62,16.83,503000.0,12.8332,13.0024,12.7794,12.9409,503000.0
2009-02-05 11:00:00,16.84,17.09,16.79,17.07,178600.0,12.9486,13.1408,12.9101,13.1254,178600.0
2009-02-05 12:00:00,17.09,17.23,17.0,17.1,209000.0,13.1408,13.2484,13.0716,13.1485,209000.0
2009-02-05 13:00:00,17.1,17.11,17.01,17.07,231900.0,13.1485,13.1562,13.0793,13.1254,231900.0
2009-02-05 14:00:00,17.06,17.23,17.05,17.07,315600.0,13.1177,13.2484,13.11,13.1254,315600.0
2009-02-05 15:00:00,17.06,17.09,16.96,17.02,458900.0,13.1177,13.1408,13.0408,13.087,458900.0
2009-02-06 09:30:00,17.0,17.35,17.0,17.29,70600.0,13.0716,13.3407,13.0716,13.2946,70600.0
2009-02-06 10:00:00,17.3,17.32,17.14,17.23,175000.0,13.3023,13.3176,13.1792,13.2484,175000.0
2009-02-06 11:00:00,17.24,17.34,17.23,17.32,233600.0,13.2561,13.333,13.2484,13.3176,233600.0
2009-02-06 12:00:00,17.31,17.4,17.29,17.39,253900.0,13.3099,13.3792,13.2946,13.3715,253900.0
2009-02-06 13:00:00,17.39,17.53,17.36,17.52,347300.0,13.3715,13.4791,13.3484,13.4714,347300.0
2009-02-06 14:00:00,17.51,17.54,17.41,17.46,441600.0,13.4637,13.4868,13.3868,13.4253,441600.0
2009-02-06 15:00:00,17.46,17.65,17.39,17.55,589700.0,13.4253,13.5714,13.3715,13.4945,589700.0
2009-02-09 09:30:00,17.55,17.55,17.29,17.5,117400.0,13.4945,13.4945,13.2946,13.456,117400.0
2009-02-09 10:00:00,17.5,17.76,17.42,17.74,165100.0,13.456,13.656,13.3945,13.6406,165100.0
2009-02-09 11:00:00,17.73,17.73,17.52,17.59,63100.0,13.6329,13.6329,13.4714,13.5252,63100.0
2009-02-09 12:00:00,17.59,17.71,17.54,17.69,84700.0,13.5252,13.6175,13.4868,13.6021,84700.0
2009-02-09 13:00:00,17.69,17.69,17.49,17.51,106500.0,13.6021,13.6021,13.4484,13.4637,106500.0
2009-02-09 14:00:00,17.51,17.63,17.45,17.62,270900.0,13.4637,13.556,13.4176,13.5483,270900.0
2009-02-09 15:00:00,17.62,17.68,17.47,17.66,427700.0,13.5483,13.5944,13.433,13.5791,427700.0
2009-02-10 09:30:00,17.53,17.76,17.31,17.67,105700.0,13.4791,13.656,13.3099,13.5868,105700.0
2009-02-10 10:00:00,17.66,17.68,17.28,17.44,393100.0,13.5791,13.5944,13.2869,13.4099,393100.0
2009-02-10 11:00:00,17.45,17.63,16.68,16.8,570700.0,13.4176,13.556,12.8255,12.9178,570700.0
2009-02-10 12:00:00,16.81,17.06,16.78,17.02,210500.0,12.9255,13.1177,12.9024,13.087,210500.0
2009-02-10 13:00:00,17.02,17.02,16.68,16.79,276000.0,13.087,13.087,12.8255,12.9101,276000.0
2009-02-10 14:00:00,16.79,16.85,16.5,16.63,302100.0,12.9101,12.9562,12.6871,12.7871,302100.0
2009-02-10 15:00:00,16.63,16.73,16.43,16.56,625100.0,12.7871,12.864,12.6333,12.7333,625100.0
2009-02-11 09:30:00,17.71,18.87,17.25,18.67,891900.0,13.6175,14.5095,13.2638,14.3557,891900.0
2009-02-11 10:00:00,18.67,18.7,18.13,18.19,1189400.0,14.3557,14.3787,13.9405,13.9866,1189400.0
2009-02-11 11:00:00,18.18,18.39,18.04,18.33,353500.0,13.9789,14.1404,13.8713,14.0942,353500.0
2009-02-11 12:00:00,18.33,18.42,18.14,18.15,272000.0,14.0942,14.1634,13.9482,13.9558,272000.0
2009-02-11 13:00:00,18.16,18.27,17.84,17.95,302600.0,13.9635,14.0481,13.7175,13.8021,302600.0
2009-02-11 14:00:00,17.95,18.21,17.91,18.2,392000.0,13.8021,14.002,13.7713,13.9943,392000.0
2009-02-11 15:00:00,18.2,18.34,18.12,18.29,839900.0,13.9943,14.1019,13.9328,14.0635,839900.0
2009-02-12 09:30:00,16.83,17.93,16.83,17.9,113700.0,12.9409,13.7867,12.9409,13.7636,113700.0
2009-02-12 10:00:00,17.9,18.11,17.75,18.09,400000.0,13.7636,13.9251,13.6483,13.9097,400000.0
2009-02-12 11:00:00,18.09,18.49,18.0,18.41,380200.0,13.9097,14.2173,13.8405,14.1558,380200.0
2009-02-12 12:00:00,18.42,18.45,18.23,18.23,220700.0,14.1634,14.1865,14.0174,14.0174,220700.0
2009-02-12 13:00:00,18.23,18.28,18.09,18.19,209900.0,14.0174,14.0558,13.9097,13.9866,209900.0
2009-02-12 14:00:00,18.19,18.29,17.85,17.9,299300.0,13.9866,14.0635,13.7252,13.7636,299300.0
2009-02-12 15:00:00,17.89,18.47,17.84,18.44,624500.0,13.7559,14.2019,13.7175,14.1788,624500.0
2009-02-13 09:30:00,18.33,18.58,18.25,18.55,138000.0,14.0942,14.2865,14.0327,14.2634,138000.0
2009-02-13 10:00:00,18.55,18.86,18.46,18.77,256000.0,14.2634,14.5018,14.1942,14.4326,256000.0
2009-02-13 11:00:00,18.78,18.78,18.41,18.45,166400.0,14.4403,14.4403,14.1558,14.1865,166400.0
2009-02-13 12:00:00,18.44,18.52,18.24,18.28,169800.0,14.1788,14.2403,14.025,14.0558,169800.0
2009-02-13 13:00:00,18.27,18.51,18.25,18.42,167600.0,14.0481,14.2327,14.0327,14.1634,167600.0
2009-02-13 14:00:00,18.42,18.54,18.28,18.5,370000.0,14.1634,14.2557,14.0558,14.225,370000.0
2009-02-13 15:00:00,18.51,18.57,18.29,18.29,688400.0,14.2327,14.2788,14.0635,14.0635,688400.0
2009-02-17 09:30:00,17.56,17.94,17.0,17.54,171300.0,13.5022,13.7944,13.0716,13.4868,171300.0
2009-02-17 10:00:00,17.52,17.74,17.51,17.6,236600.0,13.4714,13.6406,13.4637,13.5329,236600.0
2009-02-17 11:00:00,17.6,17.78,17.51,17.64,272500.0,13.5329,13.6713,13.4637,13.5637,272500.0
2009-02-17 12:00:00,17.65,17.91,17.63,17.89,182500.0,13.5714,13.7713,13.556,13.7559,182500.0
2009-02-17 13:00:00,17.89,17.93,17.66,17.77,213600.0,13.7559,13.7867,13.5791,13.6637,213600.0
2009-02-17 14:00:00,17.76,17.85,17.68,17.73,243100.0,13.656,13.7252,13.5944,13.6329,243100.0
2009-02-17 15:00:00,17.73,18.03,17.67,17.7,605600.0,13.6329,13.8636,13.5868,13.6098,605600.0
2009-02-18 09:30:00,17.86,17.86,17.52,17.54,95300.0,13.7329,13.7329,13.4714,13.4868,95300.0
2009-02-18 10:00:00,17.54,17.67,17.38,17.55,249500.0,13.4868,13.5868,13.3638,13.4945,249500.0
2009-02-18 11:00:00,17.55,17.84,17.44,17.7,197300.0,13.4945,13.7175,13.4099,13.6098,197300.0
2009-02-18 12:00:00,17.7,17.86,17.55,17.65,165300.0,13.6098,13.7329,13.4945,13.5714,165300.0
2009-02-18 13:00:00,17.65,17.7,17.51,17.55,130300.0,13.5714,13.6098,13.4637,13.4945,130300.0
2009-02-18 14:00:00,17.56,17.62,17.45,17.61,201900.0,13.5022,13.5483,13.4176,13.5406,201900.0
2009-02-18 15:00:00,17.62,17.65,17.49,17.56,338200.0,13.5483,13.5714,13.4484,13.5022,338200.0
2009-02-19 09:30:00,17.68,18.03,17.65,18.01,99600.0,13.5944,13.8636,13.5714,13.8482,99600.0
2009-02-19 10:00:00,18.0,18.09,17.59,17.66,340000.0,13.8405,13.9097,13.5252,13.5791,340000.0
2009-02-19 11:00:00,17.66,17.81,17.63,17.63,219300.0,13.5791,13.6944,13.556,13.556,219300.0
2009-02-19 12:00:00,17.63,17.66,17.55,17.56,202400.0,13.556,13.5791,13.4945,13.5022,202400.0
2009-02-19 13:00:00,17.57,17.71,17.55,17.71,153700.0,13.5099,13.6175,13.4945,13.6175,153700.0
2009-02-19 14:00:00,17.71,17.73,17.51,17.63,247100.0,13.6175,13.6329,13.4637,13.556,247100.0
2009-02-19 15:00:00,17.62,17.65,17.48,17.55,557800.0,13.5483,13.5714,13.4407,13.4945,557800.0
2009-02-20 09:30:00,17.24,17.72,15.86,17.57,241300.0,13.2561,13.6252,12.195,13.5099,241300.0
2009-02-20 10:00:00,17.58,17.75,17.37,17.39,384200.0,13.5176,13.6483,13.3561,13.3715,384200.0
2009-02-20 11:00:00,17.38,17.51,17.36,17.44,338000.0,13.3638,13.4637,13.3484,13.4099,338000.0
2009-02-20 12:00:00,17.44,17.57,17.41,17.49,284400.0,13.4099,13.5099,13.3868,13.4484,284400.0
2009-02-20 13:00:00,17.49,17.49,17.35,17.38,302500.0,13.4484,13.4484,13.3407,13.3638,302500.0
2009-02-20 14:00:00,17.38,17.8,17.32,17.65,506900.0,13.3638,13.6867,13.3176,13.5714,506900.0
2009-02-20 15:00:00,17.64,17.65,17.5,17.62,607700.0,13.5637,13.5714,13.456,13.5483,607700.0
2009-02-23 09:30:00,17.8,17.91,17.55,17.67,123200.0,13.6867,13.7713,13.4945,13.5868,123200.0
2009-02-23 10:00:00,17.67,17.79,17.53,17.57,341300.0,13.5868,13.679,13.4791,13.5099,341300.0
2009-02-23 11:00:00,17.58,17.67,17.44,17.45,140700.0,13.5176,13.5868,13.4099,13.4176,140700.0
2009-02-23 12:00:00,17.46,17.51,17.35,17.35,115200.0,13.4253,13.4637,13.3407,13.3407,115200.0
2009-02-23 13:00:00,17.35,17.59,17.34,17.47,392900.0,13.3407,13.5252,13.333,13.433,392900.0
2009-02-23 14:00:00,17.45,17.58,17.28,17.29,271900.0,13.4176,13.5176,13.2869,13.2946,271900.0
2009-02-23 15:00:00,17.28,17.39,17.17,17.22,489800.0,13.2869,13.3715,13.2023,13.2407,489800.0
2009-02-24 09:30:00,17.36,17.56,17.2,17.34,151200.0,13.3484,13.5022,13.2254,13.333,151200.0
2009-02-24 10:00:00,17.33,17.44,17.13,17.31,405000.0,13.3253,13.4099,13.1715,13.3099,405000.0
2009-02-24 11:00:00,17.31,17.37,17.23,17.27,269500.0,13.3099,13.3561,13.2484,13.2792,269500.0
2009-02-24 12:00:00,17.27,17.35,17.1,17.27,283000.0,13.2792,13.3407,13.1485,13.2792,283000.0
2009-02-24 13:00:00,17.28,17.47,17.18,17.42,324500.0,13.2869,13.433,13.21,13.3945,324500.0
2009-02-24 14:00:00,17.42,17.59,17.34,17.53,415600.0,13.3945,13.5252,13.333,13.4791,415600.0
2009-02-24 15:00:00,17.52,17.68,17.48,17.57,645800.0,13.4714,13.5944,13.4407,13.5099,645800.0
2009-02-25 09:30:00,17.69,17.71,17.4,17.66,245600.0,13.6021,13.6175,13.3792,13.5791,245600.0
2009-02-25 10:00:00,17.66,17.8,17.42,17.5,661100.0,13.5791,13.6867,13.3945,13.456,661100.0
2009-02-25 11:00:00,17.5,17.66,17.27,17.29,426400.0,13.456,13.5791,13.2792,13.2946,426400.0
2009-02-25 12:00:00,17.29,17.4,17.19,17.38,318200.0,13.2946,13.3792,13.2177,13.3638,318200.0
2009-02-25 13:00:00,17.38,17.7,17.32,17.66,254100.0,13.3638,13.6098,13.3176,13.5791,254100.0
2009-02-25 14:00:00,17.66,17.7,17.36,17.53,610200.0,13.5791,13.6098,13.3484,13.4791,610200.0
2009-02-25 15:00:00,17.54,17.84,17.48,17.51,850100.0,13.4868,13.7175,13.4407,13.4637,850100.0
2009-02-26 09:30:00,17.77,17.77,17.32,17.61,112100.0,13.6637,13.6637,13.3176,13.5406,112100.0
2009-02-26 10:00:00,17.61,17.81,17.44,17.8,305400.0,13.5406,13.6944,13.4099,13.6867,305400.0
2009-02-26 11:00:00,17.8,17.89,17.72,17.77,403100.0,13.6867,13.7559,13.6252,13.6637,403100.0
2009-02-26 12:00:00,17.77,17.79,17.55,17.67,194500.0,13.6637,13.679,13.4945,13.5868,194500.0
2009-02-26 13:00:00,17.68,17.78,17.56,17.71,204800.0,13.5944,13.6713,13.5022,13.6175,204800.0
2009-02-26 14:00:00,17.7,17.73,17.53,17.59,298500.0,13.6098,13.6329,13.4791,13.5252,298500.0
2009-02-26 15:00:00,17.59,17.61,17.4,17.47,515000.0,13.5252,13.5406,13.3792,13.433,515000.0
2009-02-27 09:30:00,17.12,17.44,17.12,17.34,176100.0,13.1639,13.4099,13.1639,13.333,176100.0
2009-02-27 10:00:00,17.34,17.57,17.32,17.43,430100.0,13.333,13.5099,13.3176,13.4022,430100.0
2009-02-27 11:00:00,17.43,17.56,17.33,17.51,235700.0,13.4022,13.5022,13.3253,13.4637,235700.0
2009-02-27 12:00:00,17.51,17.53,17.33,17.45,330300.0,13.4637,13.4791,13.3253,13.4176,330300.0
2009-02-27 13:00:00,17.45,17.54,17.32,17.52,416300.0,13.4176,13.4868,13.3176,13.4714,416300.0
2009-02-27 14:00:00,17.52,17.62,17.4,17.58,401900.0,13.4714,13.5483,13.3792,13.5176,401900.0
2009-02-27 15:00:00,17.59,17.59,17.34,17.51,1162000.0,13.5252,13.5252,13.333,13.4637,1162000.0
2009-03-02 09:30:00,17.27,17.63,17.23,17.58,281800.0,13.2792,13.556,13.2484,13.5176,281800.0
2009-03-02 10:00:00,17.58,17.6,17.48,17.52,503600.0,13.5176,13.5329,13.4407,13.4714,503600.0
2009-03-02 11:00:00,17.52,17.56,17.1,17.2,689100.0,13.4714,13.5022,13.1485,13.2254,689100.0
2009-03-02 12:00:00,17.21,17.28,16.96,16.98,487500.0,13.2331,13.2869,13.0408,13.0562,487500.0
2009-03-02 13:00:00,16.98,17.11,16.93,17.1,512400.0,13.0562,13.1562,13.0178,13.1485,512400.0
2009-03-02 14:00:00,17.1,17.13,16.95,16.99,332100.0,13.1485,13.1715,13.0331,13.0639,332100.0
2009-03-02 15:00:00,16.99,17.05,16.85,16.88,732100.0,13.0639,13.11,12.9562,12.9793,732100.0
2009-03-03 09:30:00,17.1,17.1,16.53,16.84,267400.0,13.1485,13.1485,12.7102,12.9486,267400.0
2009-03-03 10:00:00,16.84,16.93,16.72,16.82,223100.0,12.9486,13.0178,12.8563,12.9332,223100.0
2009-03-03 11:00:00,16.82,16.87,16.45,16.5,237600.0,12.9332,12.9716,12.6487,12.6871,237600.0
2009-03-03 12:00:00,16.49,16.81,16.49,16.63,258200.0,12.6794,12.9255,12.6794,12.7871,258200.0
2009-03-03 13:00:00,16.64,16.74,16.56,16.72,274500.0,12.7948,12.8717,12.7333,12.8563,274500.0
2009-03-03 14:00:00,16.72,16.99,16.71,16.86,444300.0,12.8563,13.0639,12.8486,12.9639,444300.0
2009-03-03 15:00:00,16.87,16.87,16.62,16.7,599700.0,12.9716,12.9716,12.7794,12.8409,599700.0
2009-03-04 09:30:00,16.92,17.05,16.75,16.96,112900.0,13.0101,13.11,12.8794,13.0408,112900.0
2009-03-04 10:00:00,16.91,17.11,16.91,16.98,555500.0,13.0024,13.1562,13.0024,13.0562,555500.0
2009-03-04 11:00:00,16.99,17.13,16.94,17.11,300000.0,13.0639,13.1715,13.0255,13.1562,300000.0
2009-03-04 12:00:00,17.11,17.19,17.01,17.14,261000.0,13.1562,13.2177,13.0793,13.1792,261000.0
2009-03-04 13:00:00,17.13,17.33,17.1,17.21,285200.0,13.1715,13.3253,13.1485,13.2331,285200.0
2009-03-04 14:00:00,17.21,17.21,17.01,17.09,1222100.0,13.2331,13.2331,13.0793,13.1408,1222100.0
2009-03-04 15:00:00,17.09,17.12,16.94,16.97,835100.0,13.1408,13.1639,13.0255,13.0485,835100.0
2009-03-05 09:30:00,16.42,16.97,16.42,16.86,101700.0,12.6256,13.0485,12.6256,12.9639,101700.0
2009-03-05 10:00:00,16.86,16.92,16.68,16.75,336500.0,12.9639,13.0101,12.8255,12.8794,336500.0
2009-03-05 11:00:00,16.74,16.84,16.65,16.71,322100.0,12.8717,12.9486,12.8025,12.8486,322100.0
2009-03-05 12:00:00,16.7,16.75,16.54,16.55,322000.0,12.8409,12.8794,12.7179,12.7256,322000.0
2009-03-05 13:00:00,16.56,16.65,16.49,16.59,247300.0,12.7333,12.8025,12.6794,12.7563,247300.0
2009-03-05 14:00:00,16.59,16.61,16.43,16.45,277100.0,12.7563,12.7717,12.6333,12.6487,277100.0
2009-03-05 15:00:00,16.45,16.54,16.27,16.43,900600.0,12.6487,12.7179,12.5103,12.6333,900600.0
2009-03-06 09:30:00,16.54,16.55,16.2,16.26,160200.0,12.7179,12.7256,12.4565,12.5026,160200.0
2009-03-06 10:00:00,16.27,16.35,15.94,15.97,340800.0,12.5103,12.5718,12.2565,12.2796,340800.0
2009-03-06 11:00:00,15.97,16.03,15.85,15.99,295200.0,12.2796,12.3257,12.1873,12.295,295200.0
2009-03-06 12:00:00,15.99,16.2,15.99,16.2,301100.0,12.295,12.4565,12.295,12.4565,301100.0
2009-03-06 13:00:00,16.19,16.22,16.02,16.18,407500.0,12.4488,12.4718,12.318,12.4411,407500.0
2009-03-06 14:00:00,16.19,16.3,16.1,16.11,522900.0,12.4488,12.5333,12.3796,12.3872,522900.0
2009-03-06 15:00:00,16.12,16.41,16.05,16.39,581100.0,12.3949,12.6179,12.3411,12.6025,581100.0
2009-03-09 09:30:00,16.39,16.43,16.05,16.12,142000.0,12.6025,12.6333,12.3411,12.3949,142000.0
2009-03-09 10:00:00,16.1,16.29,15.77,15.78,490000.0,12.3796,12.5257,12.1258,12.1335,490000.0
2009-03-09 11:00:00,15.78,15.99,15.74,15.88,346500.0,12.1335,12.295,12.1028,12.2104,346500.0
2009-03-09 12:00:00,15.88,15.98,15.75,15.76,156500.0,12.2104,12.2873,12.1104,12.1181,156500.0
2009-03-09 13:00:00,15.76,15.76,15.59,15.64,306300.0,12.1181,12.1181,11.9874,12.0259,306300.0
2009-03-09 14:00:00,15.65,15.74,15.57,15.61,377800.0,12.0335,12.1028,11.972,12.0028,377800.0
2009-03-09 15:00:00,15.62,15.67,15.42,15.52,817100.0,12.0105,12.0489,11.8567,11.9336,817100.0
2009-03-10 09:30:00,15.88,16.05,15.55,16.0,155900.0,12.2104,12.3411,11.9567,12.3027,155900.0
2009-03-10 10:00:00,16.0,16.32,16.0,16.12,320600.0,12.3027,12.5487,12.3027,12.3949,320600.0
2009-03-10 11:00:00,16.12,16.13,15.96,16.13,273300.0,12.3949,12.4026,12.2719,12.4026,273300.0
2009-03-10 12:00:00,16.12,16.15,16.02,16.04,227700.0,12.3949,12.418,12.318,12.3334,227700.0
2009-03-10 13:00:00,16.05,16.17,16.03,16.15,218900.0,12.3411,12.4334,12.3257,12.418,218900.0
2009-03-10 14:00:00,16.15,16.19,16.07,16.18,259800.0,12.418,12.4488,12.3565,12.4411,259800.0
2009-03-10 15:00:00,16.18,16.46,16.15,16.4,766000.0,12.4411,12.6564,12.418,12.6102,766000.0
2009-03-11 09:30:00,16.51,16.71,16.35,16.61,127500.0,12.6948,12.8486,12.5718,12.7717,127500.0
2009-03-11 10:00:00,16.61,16.69,16.38,16.54,252900.0,12.7717,12.8332,12.5949,12.7179,252900.0
2009-03-11 11:00:00,16.53,16.58,16.42,16.47,175100.0,12.7102,12.7486,12.6256,12.6641,175100.0
2009-03-11 12:00:00,16.48,16.55,16.4,16.46,172000.0,12.6717,12.7256,12.6102,12.6564,172000.0
2009-03-11 13:00:00,16.47,16.61,16.43,16.52,160700.0,12.6641,12.7717,12.6333,12.7025,160700.0
2009-03-11 14:00:00,16.53,16.57,16.31,16.41,188000.0,12.7102,12.741,12.541,12.6179,188000.0
2009-03-11 15:00:00,16.41,16.66,16.41,16.52,396700.0,12.6179,12.8102,12.6179,12.7025,396700.0
2009-03-12 09:30:00,16.29,16.43,16.04,16.17,115700.0,12.5625,12.6705,12.3697,12.47,115700.0
2009-03-12 10:00:00,16.17,16.67,16.16,16.59,269000.0,12.47,12.8556,12.4623,12.7939,269000.0
2009-03-12 11:00:00,16.58,16.69,16.5,16.68,205700.0,12.7862,12.871,12.7245,12.8633,205700.0
2009-03-12 12:00:00,16.69,16.77,16.58,16.71,290800.0,12.871,12.9327,12.7862,12.8864,290800.0
2009-03-12 13:00:00,16.7,16.95,16.7,16.83,307000.0,12.8787,13.0715,12.8787,12.979,307000.0
2009-03-12 14:00:00,16.84,16.99,16.8,16.93,297800.0,12.9867,13.1024,12.9558,13.0561,297800.0
2009-03-12 15:00:00,16.93,17.02,16.86,16.95,481900.0,13.0561,13.1255,13.0021,13.0715,481900.0
2009-03-13 09:30:00,16.9,17.07,16.83,17.01,182800.0,13.033,13.1641,12.979,13.1178,182800.0
2009-03-13 10:00:00,17.02,17.48,16.99,17.32,518700.0,13.1255,13.4802,13.1024,13.3569,518700.0
2009-03-13 11:00:00,17.32,17.35,17.06,17.1,291700.0,13.3569,13.38,13.1563,13.1872,291700.0
2009-03-13 12:00:00,17.11,17.14,17.02,17.14,281500.0,13.1949,13.218,13.1255,13.218,281500.0
2009-03-13 13:00:00,17.14,17.22,17.1,17.14,200700.0,13.218,13.2797,13.1872,13.218,200700.0
2009-03-13 14:00:00,17.13,17.17,17.03,17.08,247700.0,13.2103,13.2412,13.1332,13.1718,247700.0
2009-03-13 15:00:00,17.07,17.21,17.05,17.09,643300.0,13.1641,13.272,13.1486,13.1795,643300.0
2009-03-16 09:30:00,17.05,17.39,17.05,17.14,189300.0,13.1486,13.4108,13.1486,13.218,189300.0
2009-03-16 10:00:00,17.15,17.21,17.0,17.14,281600.0,13.2258,13.272,13.1101,13.218,281600.0
2009-03-16 11:00:00,17.14,17.23,17.14,17.19,219600.0,13.218,13.2874,13.218,13.2566,219600.0
2009-03-16 12:00:00,17.19,17.27,17.18,17.26,332700.0,13.2566,13.3183,13.2489,13.3106,332700.0
2009-03-16 13:00:00,17.26,17.34,17.19,17.2,269700.0,13.3106,13.3723,13.2566,13.2643,269700.0
2009-03-16 14:00:00,17.21,17.28,17.16,17.22,245600.0,13.272,13.326,13.2335,13.2797,245600.0
2009-03-16 15:00:00,17.23,17.25,16.97,17.0,643800.0,13.2874,13.3029,13.0869,13.1101,643800.0
2009-03-17 09:30:00,17.1,17.22,17.0,17.08,118600.0,13.1872,13.2797,13.1101,13.1718,118600.0
2009-03-17 10:00:00,17.07,17.14,16.94,17.12,421700.0,13.1641,13.218,13.0638,13.2026,421700.0
2009-03-17 11:00:00,17.11,17.16,17.04,17.09,161900.0,13.1949,13.2335,13.1409,13.1795,161900.0
2009-03-17 12:00:00,17.09,17.19,17.08,17.14,222000.0,13.1795,13.2566,13.1718,13.218,222000.0
2009-03-17 13:00:00,17.14,17.25,17.11,17.13,180300.0,13.218,13.3029,13.1949,13.2103,180300.0
2009-03-17 14:00:00,17.12,17.32,17.05,17.3,289400.0,13.2026,13.3569,13.1486,13.3414,289400.0
2009-03-17 15:00:00,17.3,17.49,17.23,17.48,470900.0,13.3414,13.488,13.2874,13.4802,470900.0
2009-03-18 09:30:00,17.55,17.55,17.16,17.49,141900.0,13.5342,13.5342,13.2335,13.488,141900.0
2009-03-18 10:00:00,17.49,17.57,17.38,17.57,183400.0,13.488,13.5497,13.4031,13.5497,183400.0
2009-03-18 11:00:00,17.57,17.58,17.38,17.43,188800.0,13.5497,13.5574,13.4031,13.4417,188800.0
2009-03-18 12:00:00,17.44,17.51,17.38,17.48,178800.0,13.4494,13.5034,13.4031,13.4802,178800.0
2009-03-18 13:00:00,17.48,17.63,17.43,17.59,136900.0,13.4802,13.5959,13.4417,13.5651,136900.0
2009-03-18 14:00:00,17.59,17.99,17.55,17.96,441300.0,13.5651,13.8735,13.5342,13.8504,441300.0
2009-03-18 15:00:00,17.96,17.97,17.6,17.88,717300.0,13.8504,13.8581,13.5728,13.7887,717300.0
2009-03-19 09:30:00,17.96,17.96,17.71,17.71,158400.0,13.8504,13.8504,13.6576,13.6576,158400.0
2009-03-19 10:00:00,17.7,17.82,17.65,17.78,275800.0,13.6499,13.7424,13.6113,13.7116,275800.0
2009-03-19 11:00:00,17.78,17.81,17.64,17.74,193800.0,13.7116,13.7347,13.6036,13.6808,193800.0
2009-03-19 12:00:00,17.74,17.78,17.64,17.64,125300.0,13.6808,13.7116,13.6036,13.6036,125300.0
2009-03-19 13:00:00,17.63,17.82,17.61,17.75,118300.0,13.5959,13.7424,13.5805,13.6885,118300.0
2009-03-19 14:00:00,17.74,17.83,17.65,17.73,262400.0,13.6808,13.7502,13.6113,13.673,262400.0
2009-03-19 15:00:00,17.72,17.8,17.62,17.63,435100.0,13.6653,13.727,13.5882,13.5959,435100.0
2009-03-20 09:30:00,17.65,18.08,17.65,17.95,463200.0,13.6113,13.943,13.6113,13.8427,463200.0
2009-03-20 10:00:00,17.95,17.97,17.79,17.83,161900.0,13.8427,13.8581,13.7193,13.7502,161900.0
2009-03-20 11:00:00,17.82,17.82,17.6,17.79,205900.0,13.7424,13.7424,13.5728,13.7193,205900.0
2009-03-20 12:00:00,17.79,17.88,17.64,17.65,95300.0,13.7193,13.7887,13.6036,13.6113,95300.0
2009-03-20 13:00:00,17.65,17.7,17.53,17.55,220300.0,13.6113,13.6499,13.5188,13.5342,220300.0
2009-03-20 14:00:00,17.54,17.65,17.47,17.64,355100.0,13.5265,13.6113,13.4725,13.6036,355100.0
2009-03-20 15:00:00,17.64,17.79,17.55,17.55,553000.0,13.6036,13.7193,13.5342,13.5342,553000.0
2009-03-23 09:30:00,17.94,18.07,17.91,17.97,112800.0,13.835,13.9352,13.8119,13.8581,112800.0
2009-03-23 10:00:00,17.98,18.15,17.98,18.12,224000.0,13.8658,13.9969,13.8658,13.9738,224000.0
2009-03-23 11:00:00,18.13,18.3,18.1,18.28,170300.0,13.9815,14.1126,13.9584,14.0972,170300.0
2009-03-23 12:00:00,18.28,18.31,18.12,18.12,324600.0,14.0972,14.1203,13.9738,13.9738,324600.0
2009-03-23 13:00:00,18.12,18.19,17.99,18.0,167900.0,13.9738,14.0278,13.8735,13.8813,167900.0
2009-03-23 14:00:00,18.0,18.27,17.99,18.26,236100.0,13.8813,14.0895,13.8735,14.0818,236100.0
2009-03-23 15:00:00,18.26,18.56,18.19,18.56,1038000.0,14.0818,14.3131,14.0278,14.3131,1038000.0
2009-03-24 09:30:00,18.28,18.43,18.13,18.27,162300.0,14.0972,14.2129,13.9815,14.0895,162300.0
2009-03-24 10:00:00,18.28,18.32,17.93,17.98,413400.0,14.0972,14.128,13.8273,13.8658,413400.0
2009-03-24 11:00:00,17.98,18.01,17.89,17.89,254500.0,13.8658,13.889,13.7964,13.7964,254500.0
2009-03-24 12:00:00,17.89,18.01,17.86,17.99,143100.0,13.7964,13.889,13.7733,13.8735,143100.0
2009-03-24 13:00:00,17.98,18.05,17.86,17.9,210700.0,13.8658,13.9198,13.7733,13.8041,210700.0
2009-03-24 14:00:00,17.9,17.97,17.87,17.93,284700.0,13.8041,13.8581,13.781,13.8273,284700.0
2009-03-24 15:00:00,17.93,17.99,17.77,17.77,489200.0,13.8273,13.8735,13.7039,13.7039,489200.0
2009-03-25 09:30:00,18.07,18.26,17.8,18.24,137600.0,13.9352,14.0818,13.727,14.0663,137600.0
2009-03-25 10:00:00,18.24,18.32,18.15,18.17,302300.0,14.0663,14.128,13.9969,14.0124,302300.0
2009-03-25 11:00:00,18.18,18.26,18.12,18.16,212300.0,14.0201,14.0818,13.9738,14.0046,212300.0
2009-03-25 12:00:00,18.17,18.18,17.94,17.97,246200.0,14.0124,14.0201,13.835,13.8581,246200.0
2009-03-25 13:00:00,17.97,18.0,17.87,17.9,367900.0,13.8581,13.8813,13.781,13.8041,367900.0
2009-03-25 14:00:00,17.9,17.9,17.58,17.65,280300.0,13.8041,13.8041,13.5574,13.6113,280300.0
2009-03-25 15:00:00,17.65,18.06,17.61,18.04,635600.0,13.6113,13.9275,13.5805,13.9121,635600.0
2009-03-26 09:30:00,18.11,18.28,18.07,18.17,104000.0,13.9661,14.0972,13.9352,14.0124,104000.0
2009-03-26 10:00:00,18.17,18.31,18.1,18.26,296300.0,14.0124,14.1203,13.9584,14.0818,296300.0
2009-03-26 11:00:00,18.27,18.41,18.24,18.32,292000.0,14.0895,14.1974,14.0663,14.128,292000.0
2009-03-26 12:00:00,18.32,18.41,18.27,18.3,196400.0,14.128,14.1974,14.0895,14.1126,196400.0
2009-03-26 13:00:00,18.31,18.57,18.3,18.51,177700.0,14.1203,14.3208,14.1126,14.2746,177700.0
2009-03-26 14:00:00,18.51,18.58,18.38,18.38,201000.0,14.2746,14.3285,14.1743,14.1743,201000.0
2009-03-26 15:00:00,18.38,18.46,18.32,18.4,570500.0,14.1743,14.236,14.128,14.1897,570500.0
2009-03-27 09:30:00,18.18,18.37,17.91,17.92,111300.0,14.0201,14.1666,13.8119,13.8196,111300.0
2009-03-27 10:00:00,17.92,18.01,17.8,17.91,342200.0,13.8196,13.889,13.727,13.8119,342200.0
2009-03-27 11:00:00,17.92,17.97,17.82,17.88,236500.0,13.8196,13.8581,13.7424,13.7887,236500.0
2009-03-27 12:00:00,17.88,17.94,17.76,17.79,194400.0,13.7887,13.835,13.6962,13.7193,194400.0
2009-03-27 13:00:00,17.79,17.88,17.72,17.82,212400.0,13.7193,13.7887,13.6653,13.7424,212400.0
2009-03-27 14:00:00,17.82,17.94,17.81,17.9,215500.0,13.7424,13.835,13.7347,13.8041,215500.0
2009-03-27 15:00:00,17.91,18.0,17.79,17.81,385700.0,13.8119,13.8813,13.7193,13.7347,385700.0
2009-03-30 09:30:00,17.52,17.69,17.34,17.62,172100.0,13.5111,13.6422,13.3723,13.5882,172100.0
2009-03-30 10:00:00,17.6,17.64,17.45,17.53,269500.0,13.5728,13.6036,13.4571,13.5188,269500.0
2009-03-30 11:00:00,17.52,17.75,17.46,17.75,193200.0,13.5111,13.6885,13.4648,13.6885,193200.0
2009-03-30 12:00:00,17.75,17.84,17.7,17.76,200300.0,13.6885,13.7579,13.6499,13.6962,200300.0
2009-03-30 13:00:00,17.76,17.82,17.72,17.75,224000.0,13.6962,13.7424,13.6653,13.6885,224000.0
2009-03-30 14:00:00,17.75,17.86,17.67,17.67,262800.0,13.6885,13.7733,13.6268,13.6268,262800.0
2009-03-30 15:00:00,17.67,17.88,17.67,17.81,647500.0,13.6268,13.7887,13.6268,13.7347,647500.0
2009-03-31 09:30:00,18.0,18.15,17.84,17.93,104700.0,13.8813,13.9969,13.7579,13.8273,104700.0
2009-03-31 10:00:00,17.92,18.24,17.9,18.09,356800.0,13.8196,14.0663,13.8041,13.9507,356800.0
2009-03-31 11:00:00,18.1,18.2,18.09,18.17,197500.0,13.9584,14.0355,13.9507,14.0124,197500.0
2009-03-31 12:00:00,18.16,18.27,18.1,18.2,245400.0,14.0046,14.0895,13.9584,14.0355,245400.0
2009-03-31 13:00:00,18.2,18.4,18.2,18.34,262700.0,14.0355,14.1897,14.0355,14.1435,262700.0
2009-03-31 14:00:00,18.34,18.46,18.29,18.41,219300.0,14.1435,14.236,14.1049,14.1974,219300.0
2009-03-31 15:00:00,18.42,18.42,18.15,18.18,782800.0,14.2052,14.2052,13.9969,14.0201,782800.0
2009-04-01 09:30:00,16.95,17.74,16.82,17.23,3676100.0,13.0715,13.6808,12.9713,13.2874,3676100.0
2009-04-01 10:00:00,17.23,17.61,17.1,17.49,4492000.0,13.2874,13.5805,13.1872,13.488,4492000.0
2009-04-01 11:00:00,17.5,17.53,17.23,17.25,2217600.0,13.4957,13.5188,13.2874,13.3029,2217600.0
2009-04-01 12:00:00,17.26,17.31,17.17,17.21,2368100.0,13.3106,13.3491,13.2412,13.272,2368100.0
2009-04-01 13:00:00,17.21,17.24,17.1,17.17,1636000.0,13.272,13.2952,13.1872,13.2412,1636000.0
2009-04-01 14:00:00,17.17,17.18,16.86,16.89,2167000.0,13.2412,13.2489,13.0021,13.0252,2167000.0
2009-04-01 15:00:00,16.89,16.96,16.6,16.86,3934300.0,13.0252,13.0792,12.8016,13.0021,3934300.0
2009-04-02 09:30:00,17.29,17.74,16.99,17.53,1023300.0,13.3337,13.6808,13.1024,13.5188,1023300.0
2009-04-02 10:00:00,17.54,17.56,17.35,17.38,1752300.0,13.5265,13.5419,13.38,13.4031,1752300.0
2009-04-02 11:00:00,17.38,17.51,17.34,17.47,1162600.0,13.4031,13.5034,13.3723,13.4725,1162600.0
2009-04-02 12:00:00,17.48,17.53,17.36,17.4,748900.0,13.4802,13.5188,13.3877,13.4185,748900.0
2009-04-02 13:00:00,17.4,17.52,17.37,17.48,979100.0,13.4185,13.5111,13.3954,13.4802,979100.0
2009-04-02 14:00:00,17.48,17.71,17.48,17.7,1094300.0,13.4802,13.6576,13.4802,13.6499,1094300.0
2009-04-02 15:00:00,17.7,17.79,17.6,17.69,2484500.0,13.6499,13.7193,13.5728,13.6422,2484500.0
2009-04-03 09:30:00,17.78,17.78,17.4,17.48,230600.0,13.7116,13.7116,13.4185,13.4802,230600.0
2009-04-03 10:00:00,17.48,17.53,17.44,17.49,589700.0,13.4802,13.5188,13.4494,13.488,589700.0
2009-04-03 11:00:00,17.49,17.51,17.45,17.46,863500.0,13.488,13.5034,13.4571,13.4648,863500.0
2009-04-03 12:00:00,17.46,17.76,17.46,17.71,991200.0,13.4648,13.6962,13.4648,13.6576,991200.0
2009-04-03 13:00:00,17.72,17.75,17.61,17.64,427300.0,13.6653,13.6885,13.5805,13.6036,427300.0
2009-04-03 14:00:00,17.64,17.76,17.6,17.73,1019000.0,13.6036,13.6962,13.5728,13.673,1019000.0
2009-04-03 15:00:00,17.73,17.86,17.64,17.84,2578600.0,13.673,13.7733,13.6036,13.7579,2578600.0
2009-04-06 09:30:00,17.62,18.01,17.62,17.87,597000.0,13.5882,13.889,13.5882,13.781,597000.0
2009-04-06 10:00:00,17.88,18.04,17.85,17.94,1154100.0,13.7887,13.9121,13.7656,13.835,1154100.0
2009-04-06 11:00:00,17.93,18.14,17.93,18.0,870300.0,13.8273,13.9892,13.8273,13.8813,870300.0
2009-04-06 12:00:00,18.01,18.16,18.0,18.16,380700.0,13.889,14.0046,13.8813,14.0046,380700.0
2009-04-06 13:00:00,18.16,18.27,18.14,18.17,985800.0,14.0046,14.0895,13.9892,14.0124,985800.0
2009-04-06 14:00:00,18.16,18.4,18.16,18.39,1208600.0,14.0046,14.1897,14.0046,14.182,1208600.0
2009-04-06 15:00:00,18.39,18.65,18.36,18.61,2615000.0,14.182,14.3825,14.1589,14.3517,2615000.0
2009-04-07 09:30:00,18.09,18.73,18.09,18.6,466300.0,13.9507,14.4442,13.9507,14.344,466300.0
2009-04-07 10:00:00,18.59,19.26,18.58,19.21,1736200.0,14.3363,14.8529,14.3285,14.8144,1736200.0
2009-04-07 11:00:00,19.21,19.21,18.8,18.8,687000.0,14.8144,14.8144,14.4982,14.4982,687000.0
2009-04-07 12:00:00,18.8,19.01,18.8,19.01,728400.0,14.4982,14.6602,14.4982,14.6602,728400.0
2009-04-07 13:00:00,19.0,19.13,18.97,19.08,1132700.0,14.6524,14.7527,14.6293,14.7141,1132700.0
2009-04-07 14:00:00,19.07,19.22,18.99,19.22,555500.0,14.7064,14.8221,14.6447,14.8221,555500.0
2009-04-07 15:00:00,19.22,19.26,19.02,19.05,2157400.0,14.8221,14.8529,14.6679,14.691,2157400.0
2009-04-08 09:30:00,19.18,19.18,18.94,19.0,462600.0,14.7913,14.7913,14.6062,14.6524,462600.0
2009-04-08 10:00:00,19.0,19.05,18.91,19.01,1075500.0,14.6524,14.691,14.583,14.6602,1075500.0
2009-04-08 11:00:00,19.01,19.2,19.01,19.2,826900.0,14.6602,14.8067,14.6602,14.8067,826900.0
2009-04-08 12:00:00,19.2,19.25,19.15,19.24,857500.0,14.8067,14.8452,14.7681,14.8375,857500.0
2009-04-08 13:00:00,19.23,19.28,19.14,19.14,670200.0,14.8298,14.8684,14.7604,14.7604,670200.0
2009-04-08 14:00:00,19.14,19.15,18.99,19.04,1112800.0,14.7604,14.7681,14.6447,14.6833,1112800.0
2009-04-08 15:00:00,19.03,19.04,18.95,19.02,1078200.0,14.6756,14.6833,14.6139,14.6679,1078200.0
2009-04-09 09:30:00,19.3,19.45,19.13,19.4,421600.0,14.8838,14.9995,14.7527,14.9609,421600.0
2009-04-09 10:00:00,19.4,19.5,19.38,19.49,1241900.0,14.9609,15.038,14.9455,15.0303,1241900.0
2009-04-09 11:00:00,19.49,19.6,19.36,19.55,1049400.0,15.0303,15.1151,14.9301,15.0766,1049400.0
2009-04-09 12:00:00,19.55,19.57,19.33,19.41,433100.0,15.0766,15.092,14.9069,14.9686,433100.0
2009-04-09 13:00:00,19.42,19.51,19.41,19.5,843100.0,14.9763,15.0457,14.9686,15.038,843100.0
2009-04-09 14:00:00,19.5,19.51,19.43,19.43,773500.0,15.038,15.0457,14.984,14.984,773500.0
2009-04-09 15:00:00,19.43,19.59,19.42,19.58,2013300.0,14.984,15.1074,14.9763,15.0997,2013300.0
2009-04-13 09:30:00,19.22,19.49,19.22,19.47,422000.0,14.8221,15.0303,14.8221,15.0149,422000.0
2009-04-13 10:00:00,19.47,19.6,19.46,19.52,2686800.0,15.0149,15.1151,15.0072,15.0535,2686800.0
2009-04-13 11:00:00,19.52,19.55,19.33,19.37,589900.0,15.0535,15.0766,14.9069,14.9378,589900.0
2009-04-13 12:00:00,19.36,19.41,19.28,19.32,401300.0,14.9301,14.9686,14.8684,14.8992,401300.0
2009-04-13 13:00:00,19.32,19.48,19.32,19.41,326900.0,14.8992,15.0226,14.8992,14.9686,326900.0
2009-04-13 14:00:00,19.4,19.47,19.36,19.4,365600.0,14.9609,15.0149,14.9301,14.9609,365600.0
2009-04-13 15:00:00,19.39,19.61,19.35,19.49,820900.0,14.9532,15.1229,14.9224,15.0303,820900.0
2009-04-14 09:30:00,19.38,19.76,19.37,19.74,258900.0,14.9455,15.2385,14.9378,15.2231,258900.0
2009-04-14 10:00:00,19.74,19.82,19.57,19.66,392900.0,15.2231,15.2848,15.092,15.1614,392900.0
2009-04-14 11:00:00,19.67,19.79,19.64,19.71,299400.0,15.1691,15.2617,15.146,15.2,299400.0
2009-04-14 12:00:00,19.71,19.86,19.69,19.77,373800.0,15.2,15.3157,15.1846,15.2462,373800.0
2009-04-14 13:00:00,19.78,19.94,19.74,19.88,596800.0,15.254,15.3773,15.2231,15.3311,596800.0
2009-04-14 14:00:00,19.88,19.99,19.83,19.99,929400.0,15.3311,15.4159,15.2925,15.4159,929400.0
2009-04-14 15:00:00,20.0,20.0,19.76,19.76,873000.0,15.4236,15.4236,15.2385,15.2385,873000.0
2009-04-15 09:30:00,19.53,19.56,19.38,19.52,687700.0,15.0612,15.0843,14.9455,15.0535,687700.0
2009-04-15 10:00:00,19.52,19.56,19.36,19.37,701500.0,15.0535,15.0843,14.9301,14.9378,701500.0
2009-04-15 11:00:00,19.38,19.52,19.36,19.47,348700.0,14.9455,15.0535,14.9301,15.0149,348700.0
2009-04-15 12:00:00,19.48,19.53,19.39,19.41,477500.0,15.0226,15.0612,14.9532,14.9686,477500.0
2009-04-15 13:00:00,19.41,19.46,19.36,19.4,455700.0,14.9686,15.0072,14.9301,14.9609,455700.0
2009-04-15 14:00:00,19.4,19.41,19.23,19.31,588800.0,14.9609,14.9686,14.8298,14.8915,588800.0
2009-04-15 15:00:00,19.31,19.48,19.22,19.45,1271200.0,14.8915,15.0226,14.8221,14.9995,1271200.0
2009-04-16 09:30:00,19.57,19.69,19.39,19.69,195400.0,15.092,15.1846,14.9532,15.1846,195400.0
2009-04-16 10:00:00,19.69,19.8,19.57,19.69,442600.0,15.1846,15.2694,15.092,15.1846,442600.0
2009-04-16 11:00:00,19.69,19.7,19.58,19.62,470200.0,15.1846,15.1923,15.0997,15.1306,470200.0
2009-04-16 12:00:00,19.62,19.65,19.6,19.65,591100.0,15.1306,15.1537,15.1151,15.1537,591100.0
2009-04-16 13:00:00,19.65,19.67,19.61,19.65,408100.0,15.1537,15.1691,15.1229,15.1537,408100.0
2009-04-16 14:00:00,19.65,19.93,19.64,19.88,657300.0,15.1537,15.3696,15.146,15.3311,657300.0
2009-04-16 15:00:00,19.88,20.0,19.84,19.88,1002700.0,15.3311,15.4236,15.3002,15.3311,1002700.0
2009-04-17 09:30:00,20.04,20.1,19.92,19.99,683500.0,15.4545,15.5007,15.3619,15.4159,683500.0
2009-04-17 10:00:00,20.0,20.03,17.37,17.92,5260100.0,15.4236,15.4468,13.3954,13.8196,5260100.0
2009-04-17 11:00:00,17.91,19.27,17.83,19.0,5021500.0,13.8119,14.8607,13.7502,14.6524,5021500.0
2009-04-17 12:00:00,19.0,19.68,18.95,19.58,2131000.0,14.6524,15.1768,14.6139,15.0997,2131000.0
2009-04-17 13:00:00,19.57,20.0,19.41,19.63,1412900.0,15.092,15.4236,14.9686,15.1383,1412900.0
2009-04-17 14:00:00,19.63,19.82,19.61,19.75,511400.0,15.1383,15.2848,15.1229,15.2308,511400.0
2009-04-17 15:00:00,19.76,19.93,19.65,19.66,1011000.0,15.2385,15.3696,15.1537,15.1614,1011000.0
2009-04-20 09:30:00,19.39,19.47,19.22,19.34,263600.0,14.9532,15.0149,14.8221,14.9146,263600.0
2009-04-20 10:00:00,19.34,19.42,19.1,19.1,528700.0,14.9146,14.9763,14.7296,14.7296,528700.0
2009-04-20 11:00:00,19.11,19.25,19.03,19.18,401300.0,14.7373,14.8452,14.6756,14.7913,401300.0
2009-04-20 12:00:00,19.18,19.33,19.17,19.33,215900.0,14.7913,14.9069,14.7835,14.9069,215900.0
2009-04-20 13:00:00,19.32,19.32,19.13,19.18,263800.0,14.8992,14.8992,14.7527,14.7913,263800.0
2009-04-20 14:00:00,19.18,19.18,18.99,19.0,603800.0,14.7913,14.7913,14.6447,14.6524,603800.0
2009-04-20 15:00:00,18.99,19.13,18.96,18.98,1076300.0,14.6447,14.7527,14.6216,14.637,1076300.0
2009-04-21 09:30:00,18.84,19.28,18.75,18.96,289400.0,14.529,14.8684,14.4596,14.6216,289400.0
2009-04-21 10:00:00,18.97,19.08,18.89,19.04,408600.0,14.6293,14.7141,14.5676,14.6833,408600.0
2009-04-21 11:00:00,19.04,19.16,18.99,19.05,293500.0,14.6833,14.7758,14.6447,14.691,293500.0
2009-04-21 12:00:00,19.06,19.14,19.01,19.04,276200.0,14.6987,14.7604,14.6602,14.6833,276200.0
2009-04-21 13:00:00,19.04,19.13,18.97,19.04,551400.0,14.6833,14.7527,14.6293,14.6833,551400.0
2009-04-21 14:00:00,19.04,19.06,18.98,19.01,496200.0,14.6833,14.6987,14.637,14.6602,496200.0
2009-04-21 15:00:00,19.01,19.19,19.01,19.18,1023600.0,14.6602,14.799,14.6602,14.7913,1023600.0
2009-04-22 09:30:00,18.95,19.42,18.9,19.4,394800.0,14.6139,14.9763,14.5753,14.9609,394800.0
2009-04-22 10:00:00,19.4,19.65,19.29,19.29,904800.0,14.9609,15.1537,14.8761,14.8761,904800.0
2009-04-22 11:00:00,19.29,19.46,19.28,19.45,599300.0,14.8761,15.0072,14.8684,14.9995,599300.0
2009-04-22 12:00:00,19.44,19.47,19.26,19.31,347000.0,14.9918,15.0149,14.8529,14.8915,347000.0
2009-04-22 13:00:00,19.32,19.36,19.19,19.21,512200.0,14.8992,14.9301,14.799,14.8144,512200.0
2009-04-22 14:00:00,19.2,19.49,19.2,19.37,528500.0,14.8067,15.0303,14.8067,14.9378,528500.0
2009-04-22 15:00:00,19.37,19.5,19.02,19.08,1295800.0,14.9378,15.038,14.6679,14.7141,1295800.0
2009-04-23 09:30:00,19.09,19.38,18.95,19.02,543500.0,14.7218,14.9455,14.6139,14.6679,543500.0
2009-04-23 10:00:00,19.01,19.18,18.92,19.0,560300.0,14.6602,14.7913,14.5907,14.6524,560300.0
2009-04-23 11:00:00,19.0,19.06,18.88,18.9,341800.0,14.6524,14.6987,14.5599,14.5753,341800.0
2009-04-23 12:00:00,18.9,19.03,18.86,18.97,263500.0,14.5753,14.6756,14.5445,14.6293,263500.0
2009-04-23 13:00:00,18.98,19.05,18.92,18.95,318500.0,14.637,14.691,14.5907,14.6139,318500.0
2009-04-23 14:00:00,18.95,19.13,18.9,18.99,498200.0,14.6139,14.7527,14.5753,14.6447,498200.0
2009-04-23 15:00:00,18.99,19.21,18.91,19.2,990000.0,14.6447,14.8144,14.583,14.8067,990000.0
2009-04-24 09:30:00,19.43,19.43,18.97,19.15,230200.0,14.984,14.984,14.6293,14.7681,230200.0
2009-04-24 10:00:00,19.16,19.22,19.03,19.13,359100.0,14.7758,14.8221,14.6756,14.7527,359100.0
2009-04-24 11:00:00,19.13,19.18,18.96,19.09,559400.0,14.7527,14.7913,14.6216,14.7218,559400.0
2009-04-24 12:00:00,19.09,19.11,18.98,19.05,309600.0,14.7218,14.7373,14.637,14.691,309600.0
2009-04-24 13:00:00,19.05,19.06,18.96,19.0,233300.0,14.691,14.6987,14.6216,14.6524,233300.0
2009-04-24 14:00:00,19.0,19.09,18.89,19.07,694000.0,14.6524,14.7218,14.5676,14.7064,694000.0
2009-04-24 15:00:00,19.08,19.17,18.93,19.0,1141600.0,14.7141,14.7835,14.5985,14.6524,1141600.0
2009-04-27 09:30:00,18.79,18.97,18.46,18.82,453600.0,14.4905,14.6293,14.236,14.5136,453600.0
2009-04-27 10:00:00,18.83,19.19,18.71,19.15,823200.0,14.5213,14.799,14.4288,14.7681,823200.0
2009-04-27 11:00:00,19.15,19.35,19.06,19.08,477400.0,14.7681,14.9224,14.6987,14.7141,477400.0
2009-04-27 12:00:00,19.08,19.15,19.03,19.05,201500.0,14.7141,14.7681,14.6756,14.691,201500.0
2009-04-27 13:00:00,19.05,19.05,18.81,18.83,551600.0,14.691,14.691,14.5059,14.5213,551600.0
2009-04-27 14:00:00,18.82,19.03,18.8,18.94,527500.0,14.5136,14.6756,14.4982,14.6062,527500.0
2009-04-27 15:00:00,18.94,19.0,18.84,18.85,805100.0,14.6062,14.6524,14.529,14.5368,805100.0
2009-04-28 09:30:00,18.49,18.93,18.35,18.61,202600.0,14.2591,14.5985,14.1512,14.3517,202600.0
2009-04-28 10:00:00,18.62,18.78,18.6,18.73,321100.0,14.3594,14.4828,14.344,14.4442,321100.0
2009-04-28 11:00:00,18.73,18.81,18.67,18.81,382900.0,14.4442,14.5059,14.3979,14.5059,382900.0
2009-04-28 12:00:00,18.8,18.88,18.8,18.86,341600.0,14.4982,14.5599,14.4982,14.5445,341600.0
2009-04-28 13:00:00,18.86,18.99,18.8,18.97,450900.0,14.5445,14.6447,14.4982,14.6293,450900.0
2009-04-28 14:00:00,18.97,19.02,18.9,18.9,426500.0,14.6293,14.6679,14.5753,14.5753,426500.0
2009-04-28 15:00:00,18.9,18.97,18.68,18.72,894300.0,14.5753,14.6293,14.4057,14.4365,894300.0
2009-04-29 09:30:00,18.8,18.9,18.1,18.44,523400.0,14.4982,14.5753,13.9584,14.2206,523400.0
2009-04-29 10:00:00,18.45,18.85,18.45,18.71,912700.0,14.2283,14.5368,14.2283,14.4288,912700.0
2009-04-29 11:00:00,18.71,18.72,18.57,18.57,483000.0,14.4288,14.4365,14.3208,14.3208,483000.0
2009-04-29 12:00:00,18.57,18.58,18.35,18.35,482200.0,14.3208,14.3285,14.1512,14.1512,482200.0
2009-04-29 13:00:00,18.35,18.43,18.24,18.3,427500.0,14.1512,14.2129,14.0663,14.1126,427500.0
2009-04-29 14:00:00,18.3,18.35,18.18,18.3,827500.0,14.1126,14.1512,14.0201,14.1126,827500.0
2009-04-29 15:00:00,18.3,18.36,18.14,18.36,1698900.0,14.1126,14.1589,13.9892,14.1589,1698900.0
2009-04-30 09:30:00,18.42,18.57,18.39,18.42,215600.0,14.2052,14.3208,14.182,14.2052,215600.0
2009-04-30 10:00:00,18.42,18.45,18.1,18.23,522200.0,14.2052,14.2283,13.9584,14.0586,522200.0
2009-04-30 11:00:00,18.24,18.27,18.08,18.09,309300.0,14.0663,14.0895,13.943,13.9507,309300.0
2009-04-30 12:00:00,18.08,18.14,18.06,18.11,423700.0,13.943,13.9892,13.9275,13.9661,423700.0
2009-04-30 13:00:00,18.1,18.13,17.95,18.02,414000.0,13.9584,13.9815,13.8427,13.8967,414000.0
2009-04-30 14:00:00,18.01,18.03,17.98,18.0,410900.0,13.889,13.9044,13.8658,13.8813,410900.0
2009-04-30 15:00:00,18.01,18.01,17.84,17.87,1161100.0,13.889,13.889,13.7579,13.781,1161100.0
2009-05-01 09:30:00,17.84,17.84,17.59,17.6,278500.0,13.7579,13.7579,13.5651,13.5728,278500.0
2009-05-01 10:00:00,17.6,17.72,17.58,17.68,771600.0,13.5728,13.6653,13.5574,13.6345,771600.0
2009-05-01 11:00:00,17.68,17.75,17.64,17.66,470200.0,13.6345,13.6885,13.6036,13.6191,470200.0
2009-05-01 12:00:00,17.65,17.76,17.6,17.71,390000.0,13.6113,13.6962,13.5728,13.6576,390000.0
2009-05-01 13:00:00,17.71,17.72,17.69,17.69,252700.0,13.6576,13.6653,13.6422,13.6422,252700.0
2009-05-01 14:00:00,17.69,17.72,17.65,17.66,330300.0,13.6422,13.6653,13.6113,13.6191,330300.0
2009-05-01 15:00:00,17.66,17.78,17.66,17.78,1224800.0,13.6191,13.7116,13.6191,13.7116,1224800.0
2009-05-04 09:30:00,17.99,17.99,17.52,17.67,316200.0,13.8735,13.8735,13.5111,13.6268,316200.0
2009-05-04 10:00:00,17.68,18.03,17.68,17.94,870700.0,13.6345,13.9044,13.6345,13.835,870700.0
2009-05-04 11:00:00,17.94,17.96,17.72,17.81,434700.0,13.835,13.8504,13.6653,13.7347,434700.0
2009-05-04 12:00:00,17.82,17.84,17.72,17.74,286000.0,13.7424,13.7579,13.6653,13.6808,286000.0
2009-05-04 13:00:00,17.74,17.83,17.74,17.82,341400.0,13.6808,13.7502,13.6808,13.7424,341400.0
2009-05-04 14:00:00,17.82,17.83,17.76,17.82,445000.0,13.7424,13.7502,13.6962,13.7424,445000.0
2009-05-04 15:00:00,17.82,18.0,17.76,17.99,1246700.0,13.7424,13.8813,13.6962,13.8735,1246700.0
2009-05-05 09:30:00,18.07,18.21,17.74,18.0,798900.0,13.9352,14.0432,13.6808,13.8813,798900.0
2009-05-05 10:00:00,18.0,18.15,17.98,18.08,672400.0,13.8813,13.9969,13.8658,13.943,672400.0
2009-05-05 11:00:00,18.07,18.1,18.04,18.04,477100.0,13.9352,13.9584,13.9121,13.9121,477100.0
2009-05-05 12:00:00,18.04,18.13,18.04,18.09,724200.0,13.9121,13.9815,13.9121,13.9507,724200.0
2009-05-05 13:00:00,18.08,18.24,18.07,18.23,785700.0,13.943,14.0663,13.9352,14.0586,785700.0
2009-05-05 14:00:00,18.23,18.3,18.11,18.23,1141500.0,14.0586,14.1126,13.9661,14.0586,1141500.0
2009-05-05 15:00:00,18.22,18.49,18.22,18.46,2114600.0,14.0509,14.2591,14.0509,14.236,2114600.0
2009-05-06 09:30:00,18.62,18.69,18.42,18.54,497800.0,14.3594,14.4134,14.2052,14.2977,497800.0
2009-05-06 10:00:00,18.54,18.64,18.36,18.64,545800.0,14.2977,14.3748,14.1589,14.3748,545800.0
2009-05-06 11:00:00,18.64,18.65,18.48,18.56,327400.0,14.3748,14.3825,14.2514,14.3131,327400.0
2009-05-06 12:00:00,18.56,18.61,18.46,18.46,416700.0,14.3131,14.3517,14.236,14.236,416700.0
2009-05-06 13:00:00,18.46,18.5,18.37,18.46,564100.0,14.236,14.2668,14.1666,14.236,564100.0
2009-05-06 14:00:00,18.47,18.47,18.28,18.31,896800.0,14.2437,14.2437,14.0972,14.1203,896800.0
2009-05-06 15:00:00,18.31,18.41,18.23,18.4,1196700.0,14.1203,14.1974,14.0586,14.1897,1196700.0
2009-05-07 09:30:00,18.69,18.74,18.5,18.56,431700.0,14.4134,14.4519,14.2668,14.3131,431700.0
2009-05-07 10:00:00,18.56,18.6,18.4,18.48,596900.0,14.3131,14.344,14.1897,14.2514,596900.0
2009-05-07 11:00:00,18.49,18.59,18.42,18.59,271900.0,14.2591,14.3363,14.2052,14.3363,271900.0
2009-05-07 12:00:00,18.59,18.62,18.51,18.61,187100.0,14.3363,14.3594,14.2746,14.3517,187100.0
2009-05-07 13:00:00,18.61,18.63,18.52,18.57,329500.0,14.3517,14.3671,14.2823,14.3208,329500.0
2009-05-07 14:00:00,18.57,18.6,18.48,18.55,690200.0,14.3208,14.344,14.2514,14.3054,690200.0
2009-05-07 15:00:00,18.55,18.61,18.47,18.58,1238500.0,14.3054,14.3517,14.2437,14.3285,1238500.0
2009-05-08 09:30:00,18.82,19.01,18.59,19.01,537400.0,14.5136,14.6602,14.3363,14.6602,537400.0
2009-05-08 10:00:00,19.01,19.31,18.69,18.7,1342200.0,14.6602,14.8915,14.4134,14.4211,1342200.0
2009-05-08 11:00:00,18.7,18.8,18.7,18.75,347500.0,14.4211,14.4982,14.4211,14.4596,347500.0
2009-05-08 12:00:00,18.75,18.8,18.66,18.7,451500.0,14.4596,14.4982,14.3902,14.4211,451500.0
2009-05-08 13:00:00,18.7,18.71,18.56,18.6,564000.0,14.4211,14.4288,14.3131,14.344,564000.0
2009-05-08 14:00:00,18.61,18.81,18.61,18.76,336900.0,14.3517,14.5059,14.3517,14.4674,336900.0
2009-05-08 15:00:00,18.75,18.88,18.66,18.87,1104300.0,14.4596,14.5599,14.3902,14.5522,1104300.0
2009-05-11 09:30:00,18.5,18.68,18.4,18.53,158100.0,14.2668,14.4057,14.1897,14.29,158100.0
2009-05-11 10:00:00,18.52,18.71,18.5,18.7,403200.0,14.2823,14.4288,14.2668,14.4211,403200.0
2009-05-11 11:00:00,18.7,18.77,18.69,18.73,180500.0,14.4211,14.4751,14.4134,14.4442,180500.0
2009-05-11 12:00:00,18.72,18.76,18.7,18.71,165900.0,14.4365,14.4674,14.4211,14.4288,165900.0
2009-05-11 13:00:00,18.7,18.79,18.69,18.71,264800.0,14.4211,14.4905,14.4134,14.4288,264800.0
2009-05-11 14:00:00,18.71,18.78,18.69,18.78,365600.0,14.4288,14.4828,14.4134,14.4828,365600.0
2009-05-11 15:00:00,18.78,18.8,18.65,18.71,919100.0,14.4828,14.4982,14.3825,14.4288,919100.0
2009-05-12 09:30:00,18.83,18.83,18.55,18.55,165400.0,14.5213,14.5213,14.3054,14.3054,165400.0
2009-05-12 10:00:00,18.54,18.55,17.97,18.0,1020100.0,14.2977,14.3054,13.8581,13.8813,1020100.0
2009-05-12 11:00:00,18.0,18.12,17.93,18.08,699300.0,13.8813,13.9738,13.8273,13.943,699300.0
2009-05-12 12:00:00,18.08,18.12,18.04,18.09,322500.0,13.943,13.9738,13.9121,13.9507,322500.0
2009-05-12 13:00:00,18.08,18.15,18.06,18.08,242000.0,13.943,13.9969,13.9275,13.943,242000.0
2009-05-12 14:00:00,18.08,18.41,18.08,18.37,449200.0,13.943,14.1974,13.943,14.1666,449200.0
2009-05-12 15:00:00,18.37,18.53,18.34,18.43,1133100.0,14.1666,14.29,14.1435,14.2129,1133100.0
2009-05-13 09:30:00,18.12,18.35,18.04,18.05,213700.0,13.9738,14.1512,13.9121,13.9198,213700.0
2009-05-13 10:00:00,18.05,18.12,17.97,18.0,218800.0,13.9198,13.9738,13.8581,13.8813,218800.0
2009-05-13 11:00:00,17.99,18.07,17.95,18.0,156800.0,13.8735,13.9352,13.8427,13.8813,156800.0
2009-05-13 12:00:00,18.0,18.08,18.0,18.03,196000.0,13.8813,13.943,13.8813,13.9044,196000.0
2009-05-13 13:00:00,18.03,18.07,18.0,18.06,177100.0,13.9044,13.9352,13.8813,13.9275,177100.0
2009-05-13 14:00:00,18.06,18.07,17.99,18.06,238200.0,13.9275,13.9352,13.8735,13.9275,238200.0
2009-05-13 15:00:00,18.06,18.1,17.98,18.03,728000.0,13.9275,13.9584,13.8658,13.9044,728000.0
2009-05-14 09:30:00,18.07,18.17,17.98,18.1,138000.0,13.9352,14.0124,13.8658,13.9584,138000.0
2009-05-14 10:00:00,18.11,18.19,17.96,17.99,233900.0,13.9661,14.0278,13.8504,13.8735,233900.0
2009-05-14 11:00:00,18.0,18.09,17.95,18.06,176900.0,13.8813,13.9507,13.8427,13.9275,176900.0
2009-05-14 12:00:00,18.07,18.22,18.06,18.19,228000.0,13.9352,14.0509,13.9275,14.0278,228000.0
2009-05-14 13:00:00,18.19,18.23,18.11,18.19,203700.0,14.0278,14.0586,13.9661,14.0278,203700.0
2009-05-14 14:00:00,18.19,18.3,18.19,18.24,202200.0,14.0278,14.1126,14.0278,14.0663,202200.0
2009-05-14 15:00:00,18.25,18.29,18.12,18.23,786500.0,14.0741,14.1049,13.9738,14.0586,786500.0
2009-05-15 09:30:00,18.22,18.39,18.06,18.36,209000.0,14.0509,14.182,13.9275,14.1589,209000.0
2009-05-15 10:00:00,18.35,18.48,18.32,18.45,354900.0,14.1512,14.2514,14.128,14.2283,354900.0
2009-05-15 11:00:00,18.44,18.46,18.32,18.32,176400.0,14.2206,14.236,14.128,14.128,176400.0
2009-05-15 12:00:00,18.32,18.4,18.28,18.38,183700.0,14.128,14.1897,14.0972,14.1743,183700.0
2009-05-15 13:00:00,18.38,18.41,18.34,18.36,139100.0,14.1743,14.1974,14.1435,14.1589,139100.0
2009-05-15 14:00:00,18.36,18.41,18.29,18.3,237400.0,14.1589,14.1974,14.1049,14.1126,237400.0
2009-05-15 15:00:00,18.3,18.43,18.29,18.34,558200.0,14.1126,14.2129,14.1049,14.1435,558200.0
2009-05-18 09:30:00,18.47,18.56,18.32,18.35,211900.0,14.2437,14.3131,14.128,14.1512,211900.0
2009-05-18 10:00:00,18.36,18.41,18.25,18.29,389600.0,14.1589,14.1974,14.0741,14.1049,389600.0
2009-05-18 11:00:00,18.3,18.41,18.25,18.35,331400.0,14.1126,14.1974,14.0741,14.1512,331400.0
2009-05-18 12:00:00,18.36,18.46,18.35,18.45,140100.0,14.1589,14.236,14.1512,14.2283,140100.0
2009-05-18 13:00:00,18.44,18.47,18.37,18.41,224800.0,14.2206,14.2437,14.1666,14.1974,224800.0
2009-05-18 14:00:00,18.42,18.56,18.4,18.55,226100.0,14.2052,14.3131,14.1897,14.3054,226100.0
2009-05-18 15:00:00,18.55,18.8,18.52,18.77,967500.0,14.3054,14.4982,14.2823,14.4751,967500.0
2009-05-19 09:30:00,18.73,18.77,18.57,18.67,203400.0,14.4442,14.4751,14.3208,14.3979,203400.0
2009-05-19 10:00:00,18.67,18.98,18.66,18.86,452300.0,14.3979,14.637,14.3902,14.5445,452300.0
2009-05-19 11:00:00,18.85,18.88,18.71,18.84,214700.0,14.5368,14.5599,14.4288,14.529,214700.0
2009-05-19 12:00:00,18.84,18.84,18.79,18.79,272000.0,14.529,14.529,14.4905,14.4905,272000.0
2009-05-19 13:00:00,18.79,18.89,18.79,18.86,209000.0,14.4905,14.5676,14.4905,14.5445,209000.0
2009-05-19 14:00:00,18.86,18.96,18.83,18.94,216300.0,14.5445,14.6216,14.5213,14.6062,216300.0
2009-05-19 15:00:00,18.94,18.97,18.78,18.79,472900.0,14.6062,14.6293,14.4828,14.4905,472900.0
2009-05-20 09:30:00,18.93,19.1,18.86,18.98,159200.0,14.5985,14.7296,14.5445,14.637,159200.0
2009-05-20 10:00:00,18.98,19.08,18.97,19.05,284500.0,14.637,14.7141,14.6293,14.691,284500.0
2009-05-20 11:00:00,19.05,19.11,18.93,18.93,153400.0,14.691,14.7373,14.5985,14.5985,153400.0
2009-05-20 12:00:00,18.94,19.01,18.86,18.86,139300.0,14.6062,14.6602,14.5445,14.5445,139300.0
2009-05-20 13:00:00,18.86,18.94,18.8,18.9,266700.0,14.5445,14.6062,14.4982,14.5753,266700.0
2009-05-20 14:00:00,18.9,19.0,18.82,18.93,231600.0,14.5753,14.6524,14.5136,14.5985,231600.0
2009-05-20 15:00:00,18.93,18.95,18.71,18.76,395100.0,14.5985,14.6139,14.4288,14.4674,395100.0
2009-05-21 09:30:00,18.48,18.68,18.46,18.59,150000.0,14.2514,14.4057,14.236,14.3363,150000.0
2009-05-21 10:00:00,18.56,18.64,18.44,18.48,380300.0,14.3131,14.3748,14.2206,14.2514,380300.0
2009-05-21 11:00:00,18.48,18.55,18.47,18.51,242500.0,14.2514,14.3054,14.2437,14.2746,242500.0
2009-05-21 12:00:00,18.52,18.58,18.5,18.57,268600.0,14.2823,14.3285,14.2668,14.3208,268600.0
2009-05-21 13:00:00,18.57,18.59,18.5,18.5,470600.0,14.3208,14.3363,14.2668,14.2668,470600.0
2009-05-21 14:00:00,18.5,18.51,18.36,18.41,257500.0,14.2668,14.2746,14.1589,14.1974,257500.0
2009-05-21 15:00:00,18.41,18.57,18.39,18.57,623000.0,14.1974,14.3208,14.182,14.3208,623000.0
2009-05-22 09:30:00,18.68,18.84,18.57,18.7,171200.0,14.4057,14.529,14.3208,14.4211,171200.0
2009-05-22 10:00:00,18.7,18.78,18.63,18.69,175300.0,14.4211,14.4828,14.3671,14.4134,175300.0
2009-05-22 11:00:00,18.68,18.72,18.62,18.68,108900.0,14.4057,14.4365,14.3594,14.4057,108900.0
2009-05-22 12:00:00,18.69,18.75,18.63,18.74,96800.0,14.4134,14.4596,14.3671,14.4519,96800.0
2009-05-22 13:00:00,18.75,18.76,18.62,18.69,132600.0,14.4596,14.4674,14.3594,14.4134,132600.0
2009-05-22 14:00:00,18.69,18.76,18.68,18.75,102300.0,14.4134,14.4674,14.4057,14.4596,102300.0
2009-05-22 15:00:00,18.74,18.79,18.57,18.6,401400.0,14.4519,14.4905,14.3208,14.344,401400.0
2009-05-26 09:30:00,18.49,18.76,18.48,18.75,143300.0,14.2591,14.4674,14.2514,14.4596,143300.0
2009-05-26 10:00:00,18.77,19.14,18.77,19.08,333500.0,14.4751,14.7604,14.4751,14.7141,333500.0
2009-05-26 11:00:00,19.08,19.16,19.07,19.13,166000.0,14.7141,14.7758,14.7064,14.7527,166000.0
2009-05-26 12:00:00,19.13,19.15,19.0,19.14,261400.0,14.7527,14.7681,14.6524,14.7604,261400.0
2009-05-26 13:00:00,19.13,19.27,19.12,19.26,146800.0,14.7527,14.8607,14.745,14.8529,146800.0
2009-05-26 14:00:00,19.25,19.34,19.21,19.21,310300.0,14.8452,14.9146,14.8144,14.8144,310300.0
2009-05-26 15:00:00,19.21,19.33,19.16,19.31,941500.0,14.8144,14.9069,14.7758,14.8915,941500.0
2009-05-27 09:30:00,19.25,19.55,19.25,19.54,179700.0,14.8452,15.0766,14.8452,15.0689,179700.0
2009-05-27 10:00:00,19.55,19.59,19.42,19.51,337100.0,15.0766,15.1074,14.9763,15.0457,337100.0
2009-05-27 11:00:00,19.51,19.52,19.4,19.47,201500.0,15.0457,15.0535,14.9609,15.0149,201500.0
2009-05-27 12:00:00,19.47,19.53,19.46,19.46,122100.0,15.0149,15.0612,15.0072,15.0072,122100.0
2009-05-27 13:00:00,19.46,19.54,19.26,19.32,223300.0,15.0072,15.0689,14.8529,14.8992,223300.0
2009-05-27 14:00:00,19.32,19.37,19.24,19.33,199500.0,14.8992,14.9378,14.8375,14.9069,199500.0
2009-05-27 15:00:00,19.33,19.41,19.09,19.1,665400.0,14.9069,14.9686,14.7218,14.7296,665400.0
2009-05-28 09:30:00,19.25,19.39,19.15,19.16,151000.0,14.8452,14.9532,14.7681,14.7758,151000.0
2009-05-28 10:00:00,19.15,19.15,18.83,18.94,400400.0,14.7681,14.7681,14.5213,14.6062,400400.0
2009-05-28 11:00:00,18.95,18.97,18.88,18.93,174100.0,14.6139,14.6293,14.5599,14.5985,174100.0
2009-05-28 12:00:00,18.94,18.95,18.79,18.82,238900.0,14.6062,14.6139,14.4905,14.5136,238900.0
2009-05-28 13:00:00,18.83,19.05,18.83,18.94,384400.0,14.5213,14.691,14.5213,14.6062,384400.0
2009-05-28 14:00:00,18.95,19.03,18.94,19.03,431600.0,14.6139,14.6756,14.6062,14.6756,431600.0
2009-05-28 15:00:00,19.02,19.13,18.94,19.12,768800.0,14.6679,14.7527,14.6062,14.745,768800.0
2009-05-29 09:30:00,19.09,19.19,18.92,19.02,170800.0,14.7218,14.799,14.5907,14.6679,170800.0
2009-05-29 10:00:00,19.03,19.2,19.01,19.13,350500.0,14.6756,14.8067,14.6602,14.7527,350500.0
2009-05-29 11:00:00,19.13,19.15,18.96,18.97,289000.0,14.7527,14.7681,14.6216,14.6293,289000.0
2009-05-29 12:00:00,18.97,19.02,18.92,18.95,192600.0,14.6293,14.6679,14.5907,14.6139,192600.0
2009-05-29 13:00:00,18.95,19.0,18.89,18.91,247000.0,14.6139,14.6524,14.5676,14.583,247000.0
2009-05-29 14:00:00,18.91,18.94,18.82,18.88,296400.0,14.583,14.6062,14.5136,14.5599,296400.0
2009-05-29 15:00:00,18.88,19.28,18.87,19.28,898200.0,14.5599,14.8684,14.5522,14.8684,898200.0
2009-06-01 09:30:00,19.53,19.83,19.43,19.82,409700.0,15.0612,15.2925,14.984,15.2848,409700.0
2009-06-01 10:00:00,19.82,19.99,19.75,19.78,368200.0,15.2848,15.4159,15.2308,15.254,368200.0
2009-06-01 11:00:00,19.77,19.83,19.74,19.82,487900.0,15.2462,15.2925,15.2231,15.2848,487900.0
2009-06-01 12:00:00,19.83,19.98,19.81,19.89,201200.0,15.2925,15.4082,15.2771,15.3388,201200.0
2009-06-01 13:00:00,19.89,20.05,19.89,20.01,180500.0,15.3388,15.4622,15.3388,15.4313,180500.0
2009-06-01 14:00:00,20.01,20.03,19.85,19.92,501200.0,15.4313,15.4468,15.3079,15.3619,501200.0
2009-06-01 15:00:00,19.91,20.07,19.87,19.99,908900.0,15.3542,15.4776,15.3234,15.4159,908900.0
2009-06-02 09:30:00,19.94,20.26,19.94,20.15,202500.0,15.3773,15.6241,15.3773,15.5393,202500.0
2009-06-02 10:00:00,20.16,20.26,20.0,20.01,542600.0,15.547,15.6241,15.4236,15.4313,542600.0
2009-06-02 11:00:00,20.01,20.07,19.91,19.95,267500.0,15.4313,15.4776,15.3542,15.3851,267500.0
2009-06-02 12:00:00,19.94,20.13,19.94,20.12,182100.0,15.3773,15.5239,15.3773,15.5162,182100.0
2009-06-02 13:00:00,20.12,20.16,20.09,20.16,110900.0,15.5162,15.547,15.493,15.547,110900.0
2009-06-02 14:00:00,20.15,20.21,20.13,20.17,129200.0,15.5393,15.5856,15.5239,15.5547,129200.0
2009-06-02 15:00:00,20.18,20.21,20.08,20.1,370500.0,15.5624,15.5856,15.4853,15.5007,370500.0
2009-06-03 09:30:00,20.04,20.19,19.97,20.11,182600.0,15.4545,15.5701,15.4005,15.5084,182600.0
2009-06-03 10:00:00,20.1,20.24,20.06,20.22,370300.0,15.5007,15.6087,15.4699,15.5933,370300.0
2009-06-03 11:00:00,20.23,20.32,20.16,20.24,276700.0,15.601,15.6704,15.547,15.6087,276700.0
2009-06-03 12:00:00,20.23,20.26,20.14,20.17,346700.0,15.601,15.6241,15.5316,15.5547,346700.0
2009-06-03 13:00:00,20.16,20.2,20.13,20.19,302500.0,15.547,15.5779,15.5239,15.5701,302500.0
2009-06-03 14:00:00,20.19,20.23,20.11,20.2,304500.0,15.5701,15.601,15.5084,15.5779,304500.0
2009-06-03 15:00:00,20.2,20.24,20.1,20.23,612200.0,15.5779,15.6087,15.5007,15.601,612200.0
2009-06-04 09:30:00,20.19,20.42,20.16,20.24,129500.0,15.5701,15.7475,15.547,15.6087,129500.0
2009-06-04 10:00:00,20.25,20.28,20.04,20.09,273000.0,15.6164,15.6396,15.4545,15.493,273000.0
2009-06-04 11:00:00,20.09,20.1,19.92,19.94,168900.0,15.493,15.5007,15.3619,15.3773,168900.0
2009-06-04 12:00:00,19.92,19.99,19.88,19.95,210700.0,15.3619,15.4159,15.3311,15.3851,210700.0
2009-06-04 13:00:00,19.95,20.12,19.95,20.07,167100.0,15.3851,15.5162,15.3851,15.4776,167100.0
2009-06-04 14:00:00,20.08,20.11,20.07,20.1,260000.0,15.4853,15.5084,15.4776,15.5007,260000.0
2009-06-04 15:00:00,20.1,20.27,20.08,20.24,707900.0,15.5007,15.6318,15.4853,15.6087,707900.0
2009-06-05 09:30:00,20.26,20.4,20.22,20.34,125900.0,15.6241,15.7321,15.5933,15.6858,125900.0
2009-06-05 10:00:00,20.34,20.4,20.18,20.36,264400.0,15.6858,15.7321,15.5624,15.7012,264400.0
2009-06-05 11:00:00,20.36,20.42,20.34,20.38,156800.0,15.7012,15.7475,15.6858,15.7167,156800.0
2009-06-05 12:00:00,20.38,20.4,20.35,20.4,160100.0,15.7167,15.7321,15.6935,15.7321,160100.0
2009-06-05 13:00:00,20.39,20.4,20.32,20.34,180100.0,15.7244,15.7321,15.6704,15.6858,180100.0
2009-06-05 14:00:00,20.34,20.35,20.26,20.3,198600.0,15.6858,15.6935,15.6241,15.655,198600.0
2009-06-05 15:00:00,20.29,20.31,20.15,20.17,921800.0,15.6473,15.6627,15.5393,15.5547,921800.0
2009-06-08 09:30:00,19.98,20.19,19.96,19.98,143700.0,15.4082,15.5701,15.3928,15.4082,143700.0
2009-06-08 10:00:00,19.97,20.03,19.86,20.0,382300.0,15.4005,15.4468,15.3157,15.4236,382300.0
2009-06-08 11:00:00,20.0,20.0,19.93,19.97,238300.0,15.4236,15.4236,15.3696,15.4005,238300.0
2009-06-08 12:00:00,19.97,20.02,19.94,19.95,357800.0,15.4005,15.439,15.3773,15.3851,357800.0
2009-06-08 13:00:00,19.95,20.0,19.95,19.98,146500.0,15.3851,15.4236,15.3851,15.4082,146500.0
2009-06-08 14:00:00,19.98,19.98,19.94,19.96,246400.0,15.4082,15.4082,15.3773,15.3928,246400.0
2009-06-08 15:00:00,19.97,20.26,19.95,20.12,633800.0,15.4005,15.6241,15.3851,15.5162,633800.0
2009-06-09 09:30:00,20.33,20.35,20.2,20.22,161600.0,15.6781,15.6935,15.5779,15.5933,161600.0
2009-06-09 10:00:00,20.22,20.27,20.13,20.2,205200.0,15.5933,15.6318,15.5239,15.5779,205200.0
2009-06-09 11:00:00,20.2,20.22,20.16,20.16,85400.0,15.5779,15.5933,15.547,15.547,85400.0
2009-06-09 12:00:00,20.17,20.19,20.16,20.18,81600.0,15.5547,15.5701,15.547,15.5624,81600.0
2009-06-09 13:00:00,20.18,20.19,20.16,20.18,144500.0,15.5624,15.5701,15.547,15.5624,144500.0
2009-06-09 14:00:00,20.18,20.22,20.16,20.18,191600.0,15.5624,15.5933,15.547,15.5624,191600.0
2009-06-09 15:00:00,20.19,20.27,20.17,20.24,823400.0,15.5701,15.6318,15.5547,15.6087,823400.0
2009-06-10 09:30:00,20.38,20.51,20.31,20.47,237700.0,15.7167,15.8169,15.6627,15.7861,237700.0
2009-06-10 10:00:00,20.47,20.48,20.3,20.37,255400.0,15.7861,15.7938,15.655,15.709,255400.0
2009-06-10 11:00:00,20.37,20.37,20.22,20.28,313600.0,15.709,15.709,15.5933,15.6396,313600.0
2009-06-10 12:00:00,20.28,20.37,20.27,20.36,251900.0,15.6396,15.709,15.6318,15.7012,251900.0
2009-06-10 13:00:00,20.36,20.41,20.33,20.39,481900.0,15.7012,15.7398,15.6781,15.7244,481900.0
2009-06-10 14:00:00,20.4,20.49,20.35,20.49,481400.0,15.7321,15.8015,15.6935,15.8015,481400.0
2009-06-10 15:00:00,20.49,20.5,20.4,20.49,583900.0,15.8015,15.8092,15.7321,15.8015,583900.0
2009-06-11 09:30:00,20.46,20.69,20.4,20.55,114700.0,15.7784,15.9557,15.7321,15.8478,114700.0
2009-06-11 10:00:00,20.56,20.56,20.39,20.4,301200.0,15.8555,15.8555,15.7244,15.7321,301200.0
2009-06-11 11:00:00,20.4,20.41,20.34,20.36,466800.0,15.7321,15.7398,15.6858,15.7012,466800.0
2009-06-11 12:00:00,20.35,20.36,20.25,20.3,225700.0,15.6935,15.7012,15.6164,15.655,225700.0
2009-06-11 13:00:00,20.29,20.4,20.26,20.35,286400.0,15.6473,15.7321,15.6241,15.6935,286400.0
2009-06-11 14:00:00,20.34,20.39,20.29,20.35,231900.0,15.6858,15.7244,15.6473,15.6935,231900.0
2009-06-11 15:00:00,20.36,20.4,20.26,20.28,463700.0,15.7012,15.7321,15.6241,15.6396,463700.0
2009-06-12 09:30:00,20.13,20.14,19.91,19.98,90200.0,15.5625,15.5702,15.3924,15.4465,90200.0
2009-06-12 10:00:00,19.97,20.02,19.92,19.96,143900.0,15.4388,15.4774,15.4001,15.4311,143900.0
2009-06-12 11:00:00,19.96,19.97,19.85,19.85,66000.0,15.4311,15.4388,15.346,15.346,66000.0
2009-06-12 12:00:00,19.85,19.97,19.81,19.97,118100.0,15.346,15.4388,15.3151,15.4388,118100.0
2009-06-12 13:00:00,19.97,19.99,19.91,19.93,82100.0,15.4388,15.4543,15.3924,15.4079,82100.0
2009-06-12 14:00:00,19.93,20.05,19.89,20.05,148300.0,15.4079,15.5006,15.3769,15.5006,148300.0
2009-06-12 15:00:00,20.05,20.08,19.95,20.08,390500.0,15.5006,15.5238,15.4233,15.5238,390500.0
2009-06-15 09:30:00,19.9,20.22,19.9,20.12,173400.0,15.3847,15.6321,15.3847,15.5548,173400.0
2009-06-15 10:00:00,20.12,20.14,19.97,20.0,260400.0,15.5548,15.5702,15.4388,15.462,260400.0
2009-06-15 11:00:00,20.0,20.02,19.9,19.92,295100.0,15.462,15.4774,15.3847,15.4001,295100.0
2009-06-15 12:00:00,19.92,20.07,19.91,20.0,194900.0,15.4001,15.5161,15.3924,15.462,194900.0
2009-06-15 13:00:00,20.0,20.01,19.93,20.0,231000.0,15.462,15.4697,15.4079,15.462,231000.0
2009-06-15 14:00:00,20.0,20.08,19.99,20.02,186500.0,15.462,15.5238,15.4543,15.4774,186500.0
2009-06-15 15:00:00,20.02,20.1,20.0,20.04,595500.0,15.4774,15.5393,15.462,15.4929,595500.0
2009-06-16 09:30:00,20.17,20.25,20.08,20.12,121700.0,15.5934,15.6553,15.5238,15.5548,121700.0
2009-06-16 10:00:00,20.11,20.14,19.97,20.02,107400.0,15.547,15.5702,15.4388,15.4774,107400.0
2009-06-16 11:00:00,20.03,20.03,19.87,19.9,121200.0,15.4852,15.4852,15.3615,15.3847,121200.0
2009-06-16 12:00:00,19.9,19.94,19.85,19.89,131800.0,15.3847,15.4156,15.346,15.3769,131800.0
2009-06-16 13:00:00,19.88,19.88,19.82,19.85,151100.0,15.3692,15.3692,15.3228,15.346,151100.0
2009-06-16 14:00:00,19.85,19.87,19.8,19.81,175100.0,15.346,15.3615,15.3074,15.3151,175100.0
2009-06-16 15:00:00,19.81,19.91,19.78,19.81,539800.0,15.3151,15.3924,15.2919,15.3151,539800.0
2009-06-17 09:30:00,19.83,19.94,19.78,19.84,108400.0,15.3306,15.4156,15.2919,15.3383,108400.0
2009-06-17 10:00:00,19.83,19.99,19.82,19.98,243900.0,15.3306,15.4543,15.3228,15.4465,243900.0
2009-06-17 11:00:00,19.97,20.05,19.89,19.94,137700.0,15.4388,15.5006,15.3769,15.4156,137700.0
2009-06-17 12:00:00,19.94,19.97,19.86,19.91,166700.0,15.4156,15.4388,15.3538,15.3924,166700.0
2009-06-17 13:00:00,19.91,20.03,19.9,20.01,104500.0,15.3924,15.4852,15.3847,15.4697,104500.0
2009-06-17 14:00:00,20.0,20.03,19.91,19.93,146100.0,15.462,15.4852,15.3924,15.4079,146100.0
2009-06-17 15:00:00,19.92,19.97,19.86,19.89,407900.0,15.4001,15.4388,15.3538,15.3769,407900.0
2009-06-18 09:30:00,19.97,19.97,19.76,19.84,101000.0,15.4388,15.4388,15.2764,15.3383,101000.0
2009-06-18 10:00:00,19.85,19.88,19.7,19.72,214300.0,15.346,15.3692,15.2301,15.2455,214300.0
2009-06-18 11:00:00,19.73,19.78,19.64,19.68,101000.0,15.2533,15.2919,15.1837,15.2146,101000.0
2009-06-18 12:00:00,19.68,19.77,19.67,19.76,118700.0,15.2146,15.2842,15.2069,15.2764,118700.0
2009-06-18 13:00:00,19.77,19.84,19.73,19.82,176000.0,15.2842,15.3383,15.2533,15.3228,176000.0
2009-06-18 14:00:00,19.82,19.92,19.81,19.92,242600.0,15.3228,15.4001,15.3151,15.4001,242600.0
2009-06-18 15:00:00,19.92,19.94,19.81,19.91,563100.0,15.4001,15.4156,15.3151,15.3924,563100.0
2009-06-19 09:30:00,20.12,20.15,19.93,19.98,535000.0,15.5548,15.578,15.4079,15.4465,535000.0
2009-06-19 10:00:00,19.98,19.99,19.91,19.97,141300.0,15.4465,15.4543,15.3924,15.4388,141300.0
2009-06-19 11:00:00,19.96,20.01,19.91,19.93,316700.0,15.4311,15.4697,15.3924,15.4079,316700.0
2009-06-19 12:00:00,19.92,19.93,19.79,19.79,162700.0,15.4001,15.4079,15.2996,15.2996,162700.0
2009-06-19 13:00:00,19.8,19.83,19.77,19.81,160100.0,15.3074,15.3306,15.2842,15.3151,160100.0
2009-06-19 14:00:00,19.81,19.83,19.74,19.78,205300.0,15.3151,15.3306,15.261,15.2919,205300.0
2009-06-19 15:00:00,19.78,19.86,19.75,19.76,695700.0,15.2919,15.3538,15.2687,15.2764,695700.0
2009-06-22 09:30:00,19.75,19.8,19.37,19.7,871500.0,15.2687,15.3074,14.9749,15.2301,871500.0
2009-06-22 10:00:00,19.69,19.74,19.54,19.62,553800.0,15.2223,15.261,15.1064,15.1682,553800.0
2009-06-22 11:00:00,19.61,19.62,19.45,19.48,339600.0,15.1605,15.1682,15.0368,15.06,339600.0
2009-06-22 12:00:00,19.49,19.59,19.44,19.59,185700.0,15.0677,15.145,15.0291,15.145,185700.0
2009-06-22 13:00:00,19.58,19.67,19.58,19.65,220300.0,15.1373,15.2069,15.1373,15.1914,220300.0
2009-06-22 14:00:00,19.64,19.74,19.62,19.73,374400.0,15.1837,15.261,15.1682,15.2533,374400.0
2009-06-22 15:00:00,19.74,19.77,19.53,19.55,812300.0,15.261,15.2842,15.0986,15.1141,812300.0
2009-06-23 09:30:00,19.51,19.74,19.28,19.29,205300.0,15.0832,15.261,14.9054,14.9131,205300.0
2009-06-23 10:00:00,19.29,19.36,19.16,19.26,476300.0,14.9131,14.9672,14.8126,14.8899,476300.0
2009-06-23 11:00:00,19.26,19.35,19.2,19.34,287000.0,14.8899,14.9595,14.8435,14.9517,287000.0
2009-06-23 12:00:00,19.35,19.35,19.21,19.21,177100.0,14.9595,14.9595,14.8512,14.8512,177100.0
2009-06-23 13:00:00,19.22,19.26,19.19,19.2,293900.0,14.859,14.8899,14.8358,14.8435,293900.0
2009-06-23 14:00:00,19.2,19.29,19.17,19.27,321000.0,14.8435,14.9131,14.8203,14.8976,321000.0
2009-06-23 15:00:00,19.27,19.41,19.24,19.41,1052100.0,14.8976,15.0059,14.8744,15.0059,1052100.0
2009-06-24 09:30:00,19.55,19.55,19.4,19.52,159300.0,15.1141,15.1141,14.9981,15.0909,159300.0
2009-06-24 10:00:00,19.52,19.56,19.44,19.56,200300.0,15.0909,15.1218,15.0291,15.1218,200300.0
2009-06-24 11:00:00,19.55,19.64,19.54,19.63,188600.0,15.1141,15.1837,15.1064,15.1759,188600.0
2009-06-24 12:00:00,19.64,19.68,19.63,19.67,246300.0,15.1837,15.2146,15.1759,15.2069,246300.0
2009-06-24 13:00:00,19.67,19.7,19.61,19.69,235400.0,15.2069,15.2301,15.1605,15.2223,235400.0
2009-06-24 14:00:00,19.69,19.73,19.56,19.58,519000.0,15.2223,15.2533,15.1218,15.1373,519000.0
2009-06-24 15:00:00,19.59,19.65,19.5,19.64,676100.0,15.145,15.1914,15.0754,15.1837,676100.0
2009-06-25 09:30:00,19.61,19.71,19.55,19.68,148400.0,15.1605,15.2378,15.1141,15.2146,148400.0
2009-06-25 10:00:00,19.69,19.83,19.68,19.75,322800.0,15.2223,15.3306,15.2146,15.2687,322800.0
2009-06-25 11:00:00,19.76,19.95,19.74,19.86,272300.0,15.2764,15.4233,15.261,15.3538,272300.0
2009-06-25 12:00:00,19.86,19.91,19.8,19.81,153200.0,15.3538,15.3924,15.3074,15.3151,153200.0
2009-06-25 13:00:00,19.8,20.01,19.79,19.97,249400.0,15.3074,15.4697,15.2996,15.4388,249400.0
2009-06-25 14:00:00,19.97,19.98,19.81,19.83,173400.0,15.4388,15.4465,15.3151,15.3306,173400.0
2009-06-25 15:00:00,19.84,20.01,19.76,20.0,887500.0,15.3383,15.4697,15.2764,15.462,887500.0
2009-06-26 09:30:00,19.97,20.06,19.87,20.03,162900.0,15.4388,15.5084,15.3615,15.4852,162900.0
2009-06-26 10:00:00,20.03,20.05,19.95,19.95,184600.0,15.4852,15.5006,15.4233,15.4233,184600.0
2009-06-26 11:00:00,19.95,19.95,19.87,19.93,160200.0,15.4233,15.4233,15.3615,15.4079,160200.0
2009-06-26 12:00:00,19.94,19.96,19.92,19.95,93900.0,15.4156,15.4311,15.4001,15.4233,93900.0
2009-06-26 13:00:00,19.94,19.99,19.92,19.98,59900.0,15.4156,15.4543,15.4001,15.4465,59900.0
2009-06-26 14:00:00,19.98,19.99,19.94,19.96,112800.0,15.4465,15.4543,15.4156,15.4311,112800.0
2009-06-26 15:00:00,19.95,20.03,19.93,19.95,491200.0,15.4233,15.4852,15.4079,15.4233,491200.0
2009-06-29 09:30:00,19.99,19.99,19.77,19.88,120700.0,15.4543,15.4543,15.2842,15.3692,120700.0
2009-06-29 10:00:00,19.88,20.03,19.82,19.94,199700.0,15.3692,15.4852,15.3228,15.4156,199700.0
2009-06-29 11:00:00,19.94,20.05,19.94,20.0,157200.0,15.4156,15.5006,15.4156,15.462,157200.0
2009-06-29 12:00:00,20.0,20.09,19.95,20.06,153300.0,15.462,15.5316,15.4233,15.5084,153300.0
2009-06-29 13:00:00,20.06,20.07,19.99,20.02,79700.0,15.5084,15.5161,15.4543,15.4774,79700.0
2009-06-29 14:00:00,20.02,20.05,19.98,20.05,163000.0,15.4774,15.5006,15.4465,15.5006,163000.0
2009-06-29 15:00:00,20.05,20.08,19.95,20.03,506000.0,15.5006,15.5238,15.4233,15.4852,506000.0
2009-06-30 09:30:00,20.04,20.26,20.04,20.26,135000.0,15.4929,15.663,15.4929,15.663,135000.0
2009-06-30 10:00:00,20.25,20.29,20.07,20.11,423200.0,15.6553,15.6862,15.5161,15.547,423200.0
2009-06-30 11:00:00,20.11,20.18,19.97,19.99,317300.0,15.547,15.6011,15.4388,15.4543,317300.0
2009-06-30 12:00:00,19.99,20.01,19.95,19.96,129000.0,15.4543,15.4697,15.4233,15.4311,129000.0
2009-06-30 13:00:00,19.96,20.02,19.92,20.02,161600.0,15.4311,15.4774,15.4001,15.4774,161600.0
2009-06-30 14:00:00,20.03,20.15,19.99,20.01,173900.0,15.4852,15.578,15.4543,15.4697,173900.0
2009-06-30 15:00:00,20.01,20.06,19.92,19.97,1077300.0,15.4697,15.5084,15.4001,15.4388,1077300.0
2009-07-01 09:30:00,20.06,20.15,19.88,20.13,168900.0,15.5084,15.578,15.3692,15.5625,168900.0
2009-07-01 10:00:00,20.13,20.48,20.05,20.45,905500.0,15.5625,15.8331,15.5006,15.8099,905500.0
2009-07-01 11:00:00,20.45,20.46,20.36,20.4,290600.0,15.8099,15.8176,15.7403,15.7712,290600.0
2009-07-01 12:00:00,20.4,20.42,20.35,20.37,296900.0,15.7712,15.7867,15.7326,15.748,296900.0
2009-07-01 13:00:00,20.37,20.52,20.28,20.52,298500.0,15.748,15.864,15.6785,15.864,298500.0
2009-07-01 14:00:00,20.51,20.52,20.4,20.42,262800.0,15.8563,15.864,15.7712,15.7867,262800.0
2009-07-01 15:00:00,20.41,20.47,20.33,20.36,592400.0,15.779,15.8253,15.7171,15.7403,592400.0
2009-07-02 09:30:00,20.16,20.2,20.02,20.1,122900.0,15.5857,15.6166,15.4774,15.5393,122900.0
2009-07-02 10:00:00,20.1,20.12,19.98,20.0,312800.0,15.5393,15.5548,15.4465,15.462,312800.0
2009-07-02 11:00:00,20.0,20.15,19.99,20.14,240600.0,15.462,15.578,15.4543,15.5702,240600.0
2009-07-02 12:00:00,20.14,20.17,20.14,20.15,117100.0,15.5702,15.5934,15.5702,15.578,117100.0
2009-07-02 13:00:00,20.15,20.22,20.15,20.18,146700.0,15.578,15.6321,15.578,15.6011,146700.0
2009-07-02 14:00:00,20.18,20.22,20.17,20.2,217900.0,15.6011,15.6321,15.5934,15.6166,217900.0
2009-07-02 15:00:00,20.2,20.21,20.07,20.14,670900.0,15.6166,15.6243,15.5161,15.5702,670900.0
2009-07-06 09:30:00,19.94,20.13,19.87,20.08,180200.0,15.4156,15.5625,15.3615,15.5238,180200.0
2009-07-06 10:00:00,20.09,20.16,20.05,20.1,505600.0,15.5316,15.5857,15.5006,15.5393,505600.0
2009-07-06 11:00:00,20.09,20.15,20.07,20.09,270400.0,15.5316,15.578,15.5161,15.5316,270400.0
2009-07-06 12:00:00,20.09,20.11,19.99,19.99,296400.0,15.5316,15.547,15.4543,15.4543,296400.0
2009-07-06 13:00:00,19.99,20.04,19.96,19.99,265900.0,15.4543,15.4929,15.4311,15.4543,265900.0
2009-07-06 14:00:00,19.99,20.04,19.98,20.02,351000.0,15.4543,15.4929,15.4465,15.4774,351000.0
2009-07-06 15:00:00,20.02,20.18,20.01,20.18,778000.0,15.4774,15.6011,15.4697,15.6011,778000.0
2009-07-07 09:30:00,20.21,20.21,19.88,19.89,165100.0,15.6243,15.6243,15.3692,15.3769,165100.0
2009-07-07 10:00:00,19.88,19.93,19.83,19.92,265800.0,15.3692,15.4079,15.3306,15.4001,265800.0
2009-07-07 11:00:00,19.91,19.95,19.83,19.9,118000.0,15.3924,15.4233,15.3306,15.3847,118000.0
2009-07-07 12:00:00,19.9,19.9,19.81,19.81,238400.0,15.3847,15.3847,15.3151,15.3151,238400.0
2009-07-07 13:00:00,19.81,19.86,19.71,19.71,190500.0,15.3151,15.3538,15.2378,15.2378,190500.0
2009-07-07 14:00:00,19.72,19.72,19.6,19.63,232900.0,15.2455,15.2455,15.1527,15.1759,232900.0
2009-07-07 15:00:00,19.63,19.67,19.53,19.54,601900.0,15.1759,15.2069,15.0986,15.1064,601900.0
2009-07-08 09:30:00,19.58,19.59,19.43,19.45,213000.0,15.1373,15.145,15.0213,15.0368,213000.0
2009-07-08 10:00:00,19.46,19.52,19.42,19.45,492500.0,15.0445,15.0909,15.0136,15.0368,492500.0
2009-07-08 11:00:00,19.45,19.47,19.36,19.43,311000.0,15.0368,15.0522,14.9672,15.0213,311000.0
2009-07-08 12:00:00,19.42,19.48,19.37,19.38,423000.0,15.0136,15.06,14.9749,14.9827,423000.0
2009-07-08 13:00:00,19.38,19.46,19.36,19.38,334900.0,14.9827,15.0445,14.9672,14.9827,334900.0
2009-07-08 14:00:00,19.38,19.43,19.34,19.4,533500.0,14.9827,15.0213,14.9517,14.9981,533500.0
2009-07-08 15:00:00,19.4,19.49,19.36,19.44,809800.0,14.9981,15.0677,14.9672,15.0291,809800.0
2009-07-09 09:30:00,19.56,19.57,19.32,19.41,96700.0,15.1218,15.1296,14.9363,15.0059,96700.0
2009-07-09 10:00:00,19.41,19.52,19.38,19.5,206300.0,15.0059,15.0909,14.9827,15.0754,206300.0
2009-07-09 11:00:00,19.49,19.54,19.42,19.48,147000.0,15.0677,15.1064,15.0136,15.06,147000.0
2009-07-09 12:00:00,19.48,19.51,19.45,19.51,103700.0,15.06,15.0832,15.0368,15.0832,103700.0
2009-07-09 13:00:00,19.51,19.55,19.43,19.44,249300.0,15.0832,15.1141,15.0213,15.0291,249300.0
2009-07-09 14:00:00,19.44,19.47,19.42,19.44,178500.0,15.0291,15.0522,15.0136,15.0291,178500.0
2009-07-09 15:00:00,19.44,19.46,19.39,19.42,359700.0,15.0291,15.0445,14.9904,15.0136,359700.0
2009-07-10 09:30:00,19.51,21.0,19.43,19.64,369200.0,15.0832,16.2351,15.0213,15.1837,369200.0
2009-07-10 10:00:00,19.64,19.66,19.51,19.56,301500.0,15.1837,15.1991,15.0832,15.1218,301500.0
2009-07-10 11:00:00,19.56,19.56,19.37,19.48,275000.0,15.1218,15.1218,14.9749,15.06,275000.0
2009-07-10 12:00:00,19.48,19.49,19.4,19.4,159800.0,15.06,15.0677,14.9981,14.9981,159800.0
2009-07-10 13:00:00,19.41,19.43,19.38,19.4,150900.0,15.0059,15.0213,14.9827,14.9981,150900.0
2009-07-10 14:00:00,19.41,19.49,19.39,19.48,122800.0,15.0059,15.0677,14.9904,15.06,122800.0
2009-07-10 15:00:00,19.48,19.52,19.45,19.46,431000.0,15.06,15.0909,15.0368,15.0445,431000.0
2009-07-13 09:30:00,19.5,19.51,19.17,19.39,220800.0,15.0754,15.0832,14.8203,14.9904,220800.0
2009-07-13 10:00:00,19.38,19.57,19.28,19.56,369600.0,14.9827,15.1296,14.9054,15.1218,369600.0
2009-07-13 11:00:00,19.56,19.67,19.5,19.61,183600.0,15.1218,15.2069,15.0754,15.1605,183600.0
2009-07-13 12:00:00,19.62,19.68,19.6,19.66,107200.0,15.1682,15.2146,15.1527,15.1991,107200.0
2009-07-13 13:00:00,19.65,19.77,19.65,19.75,125000.0,15.1914,15.2842,15.1914,15.2687,125000.0
2009-07-13 14:00:00,19.76,19.8,19.71,19.79,317100.0,15.2764,15.3074,15.2378,15.2996,317100.0
2009-07-13 15:00:00,19.8,19.9,19.75,19.89,590900.0,15.3074,15.3847,15.2687,15.3769,590900.0
2009-07-14 09:30:00,19.97,19.97,19.71,19.75,166900.0,15.4388,15.4388,15.2378,15.2687,166900.0
2009-07-14 10:00:00,19.75,19.87,19.74,19.81,242000.0,15.2687,15.3615,15.261,15.3151,242000.0
2009-07-14 11:00:00,19.81,19.84,19.78,19.81,209300.0,15.3151,15.3383,15.2919,15.3151,209300.0
2009-07-14 12:00:00,19.81,19.82,19.73,19.73,108400.0,15.3151,15.3228,15.2533,15.2533,108400.0
2009-07-14 13:00:00,19.74,19.8,19.73,19.79,178200.0,15.261,15.3074,15.2533,15.2996,178200.0
2009-07-14 14:00:00,19.78,19.79,19.74,19.78,252000.0,15.2919,15.2996,15.261,15.2919,252000.0
2009-07-14 15:00:00,19.78,19.86,19.77,19.82,533700.0,15.2919,15.3538,15.2842,15.3228,533700.0
2009-07-15 09:30:00,19.96,20.16,19.74,19.76,179500.0,15.4311,15.5857,15.261,15.2764,179500.0
2009-07-15 10:00:00,19.76,19.84,19.68,19.81,304500.0,15.2764,15.3383,15.2146,15.3151,304500.0
2009-07-15 11:00:00,19.8,19.85,19.79,19.82,253700.0,15.3074,15.346,15.2996,15.3228,253700.0
2009-07-15 12:00:00,19.82,19.88,19.8,19.8,202700.0,15.3228,15.3692,15.3074,15.3074,202700.0
2009-07-15 13:00:00,19.81,19.82,19.73,19.8,308200.0,15.3151,15.3228,15.2533,15.3074,308200.0
2009-07-15 14:00:00,19.8,20.02,19.77,20.02,582900.0,15.3074,15.4774,15.2842,15.4774,582900.0
2009-07-15 15:00:00,20.01,20.11,19.99,20.05,1252000.0,15.4697,15.547,15.4543,15.5006,1252000.0
2009-07-16 09:30:00,19.97,20.27,19.89,20.27,186900.0,15.4388,15.6707,15.3769,15.6707,186900.0
2009-07-16 10:00:00,20.26,20.34,20.19,20.23,324300.0,15.663,15.7248,15.6089,15.6398,324300.0
2009-07-16 11:00:00,20.23,20.42,20.19,20.41,196000.0,15.6398,15.7867,15.6089,15.779,196000.0
2009-07-16 12:00:00,20.41,20.42,20.38,20.42,120500.0,15.779,15.7867,15.7558,15.7867,120500.0
2009-07-16 13:00:00,20.42,20.5,20.4,20.5,153700.0,15.7867,15.8485,15.7712,15.8485,153700.0
2009-07-16 14:00:00,20.5,20.62,20.46,20.6,265000.0,15.8485,15.9413,15.8176,15.9258,265000.0
2009-07-16 15:00:00,20.59,20.62,20.52,20.54,631100.0,15.9181,15.9413,15.864,15.8795,631100.0
2009-07-17 09:30:00,20.54,20.61,20.43,20.49,209200.0,15.8795,15.9336,15.7944,15.8408,209200.0
2009-07-17 10:00:00,20.48,20.56,20.47,20.49,138700.0,15.8331,15.8949,15.8253,15.8408,138700.0
2009-07-17 11:00:00,20.49,20.59,20.49,20.56,194100.0,15.8408,15.9181,15.8408,15.8949,194100.0
2009-07-17 12:00:00,20.56,20.63,20.55,20.61,143200.0,15.8949,15.949,15.8872,15.9336,143200.0
2009-07-17 13:00:00,20.61,20.72,20.6,20.7,162100.0,15.9336,16.0186,15.9258,16.0032,162100.0
2009-07-17 14:00:00,20.71,20.72,20.6,20.6,476000.0,16.0109,16.0186,15.9258,15.9258,476000.0
2009-07-17 15:00:00,20.6,20.66,20.6,20.64,420300.0,15.9258,15.9722,15.9258,15.9568,420300.0
2009-07-20 09:30:00,20.71,20.92,20.68,20.86,168400.0,16.0109,16.1732,15.9877,16.1269,168400.0
2009-07-20 10:00:00,20.86,21.02,20.78,20.9,515400.0,16.1269,16.2505,16.065,16.1578,515400.0
2009-07-20 11:00:00,20.9,21.05,20.89,21.0,269200.0,16.1578,16.2737,16.15,16.2351,269200.0
2009-07-20 12:00:00,21.01,21.08,20.94,20.94,355200.0,16.2428,16.2969,16.1887,16.1887,355200.0
2009-07-20 13:00:00,20.94,20.97,20.89,20.96,216500.0,16.1887,16.2119,16.15,16.2042,216500.0
2009-07-20 14:00:00,20.96,20.98,20.87,20.97,362000.0,16.2042,16.2196,16.1346,16.2119,362000.0
2009-07-20 15:00:00,20.97,21.02,20.94,20.98,844200.0,16.2119,16.2505,16.1887,16.2196,844200.0
2009-07-21 09:30:00,21.06,21.06,20.92,20.97,95900.0,16.2815,16.2815,16.1732,16.2119,95900.0
2009-07-21 10:00:00,20.97,20.98,20.82,20.9,313700.0,16.2119,16.2196,16.0959,16.1578,313700.0
2009-07-21 11:00:00,20.9,20.92,20.71,20.75,314100.0,16.1578,16.1732,16.0109,16.0418,314100.0
2009-07-21 12:00:00,20.75,20.76,20.69,20.7,170700.0,16.0418,16.0495,15.9954,16.0032,170700.0
2009-07-21 13:00:00,20.69,20.73,20.68,20.7,232200.0,15.9954,16.0263,15.9877,16.0032,232200.0
2009-07-21 14:00:00,20.7,20.73,20.69,20.71,259700.0,16.0032,16.0263,15.9954,16.0109,259700.0
2009-07-21 15:00:00,20.71,20.74,20.64,20.7,1051300.0,16.0109,16.0341,15.9568,16.0032,1051300.0
2009-07-22 09:30:00,20.65,20.73,20.57,20.61,194400.0,15.9645,16.0263,15.9027,15.9336,194400.0
2009-07-22 10:00:00,20.62,20.66,20.55,20.59,287300.0,15.9413,15.9722,15.8872,15.9181,287300.0
2009-07-22 11:00:00,20.59,20.61,20.51,20.51,228600.0,15.9181,15.9336,15.8563,15.8563,228600.0
2009-07-22 12:00:00,20.51,20.53,20.47,20.48,278300.0,15.8563,15.8717,15.8253,15.8331,278300.0
2009-07-22 13:00:00,20.49,20.49,20.44,20.45,169300.0,15.8408,15.8408,15.8022,15.8099,169300.0
2009-07-22 14:00:00,20.45,20.46,20.42,20.45,162900.0,15.8099,15.8176,15.7867,15.8099,162900.0
2009-07-22 15:00:00,20.45,20.46,20.36,20.38,507400.0,15.8099,15.8176,15.7403,15.7558,507400.0
2009-07-23 09:30:00,20.43,20.56,20.33,20.5,274500.0,15.7944,15.8949,15.7171,15.8485,274500.0
2009-07-23 10:00:00,20.5,20.51,20.45,20.49,660700.0,15.8485,15.8563,15.8099,15.8408,660700.0
2009-07-23 11:00:00,20.49,20.83,20.49,20.7,750300.0,15.8408,16.1037,15.8408,16.0032,750300.0
2009-07-23 12:00:00,20.7,20.83,20.69,20.82,252000.0,16.0032,16.1037,15.9954,16.0959,252000.0
2009-07-23 13:00:00,20.83,20.95,20.82,20.94,565200.0,16.1037,16.1964,16.0959,16.1887,565200.0
2009-07-23 14:00:00,20.94,21.06,20.94,21.05,254100.0,16.1887,16.2815,16.1887,16.2737,254100.0
2009-07-23 15:00:00,21.06,21.31,21.05,21.23,1916700.0,16.2815,16.4747,16.2737,16.4129,1916700.0
2009-07-24 09:30:00,20.97,21.2,20.97,21.09,190300.0,16.2119,16.3897,16.2119,16.3047,190300.0
2009-07-24 10:00:00,21.1,21.18,21.07,21.09,509100.0,16.3124,16.3742,16.2892,16.3047,509100.0
2009-07-24 11:00:00,21.08,21.26,21.07,21.26,171800.0,16.2969,16.4361,16.2892,16.4361,171800.0
2009-07-24 12:00:00,21.25,21.32,21.23,21.31,142400.0,16.4284,16.4825,16.4129,16.4747,142400.0
2009-07-24 13:00:00,21.31,21.33,21.29,21.31,115300.0,16.4747,16.4902,16.4593,16.4747,115300.0
2009-07-24 14:00:00,21.3,21.34,21.29,21.3,106700.0,16.467,16.4979,16.4593,16.467,106700.0
2009-07-24 15:00:00,21.3,21.42,21.29,21.39,401600.0,16.467,16.5598,16.4593,16.5366,401600.0
2009-07-27 09:30:00,21.41,21.44,21.2,21.33,166500.0,16.5521,16.5753,16.3897,16.4902,166500.0
2009-07-27 10:00:00,21.34,21.43,21.22,21.38,339500.0,16.4979,16.5675,16.4052,16.5289,339500.0
2009-07-27 11:00:00,21.37,21.49,21.33,21.41,193900.0,16.5211,16.6139,16.4902,16.5521,193900.0
2009-07-27 12:00:00,21.4,21.44,21.34,21.34,131800.0,16.5443,16.5753,16.4979,16.4979,131800.0
2009-07-27 13:00:00,21.34,21.39,21.3,21.38,185600.0,16.4979,16.5366,16.467,16.5289,185600.0
2009-07-27 14:00:00,21.38,21.48,21.37,21.47,250900.0,16.5289,16.6062,16.5211,16.5984,250900.0
2009-07-27 15:00:00,21.47,21.55,21.43,21.52,469800.0,16.5984,16.6603,16.5675,16.6371,469800.0
2009-07-28 09:30:00,21.44,21.63,21.34,21.55,94300.0,16.5753,16.7221,16.4979,16.6603,94300.0
2009-07-28 10:00:00,21.55,21.56,21.36,21.42,204000.0,16.6603,16.668,16.5134,16.5598,204000.0
2009-07-28 11:00:00,21.42,21.42,21.34,21.38,162200.0,16.5598,16.5598,16.4979,16.5289,162200.0
2009-07-28 12:00:00,21.38,21.43,21.35,21.36,149900.0,16.5289,16.5675,16.5057,16.5134,149900.0
2009-07-28 13:00:00,21.36,21.48,21.35,21.42,266500.0,16.5134,16.6062,16.5057,16.5598,266500.0
2009-07-28 14:00:00,21.42,21.45,21.36,21.37,281300.0,16.5598,16.583,16.5134,16.5211,281300.0
2009-07-28 15:00:00,21.37,21.43,21.34,21.4,575700.0,16.5211,16.5675,16.4979,16.5443,575700.0
2009-07-29 09:30:00,22.48,23.72,21.91,23.46,2132900.0,17.3793,18.3379,16.9386,18.1369,2132900.0
2009-07-29 10:00:00,23.45,23.49,23.0,23.18,2279600.0,18.1292,18.1601,17.7813,17.9204,2279600.0
2009-07-29 11:00:00,23.18,23.34,23.07,23.13,638300.0,17.9204,18.0441,17.8354,17.8818,638300.0
2009-07-29 12:00:00,23.13,23.21,23.05,23.12,420000.0,17.8818,17.9436,17.8199,17.8741,420000.0
2009-07-29 13:00:00,23.12,23.22,23.07,23.16,482300.0,17.8741,17.9514,17.8354,17.905,482300.0
2009-07-29 14:00:00,23.16,23.39,23.14,23.39,452100.0,17.905,18.0828,17.8895,18.0828,452100.0
2009-07-29 15:00:00,23.39,23.44,23.27,23.33,1001800.0,18.0828,18.1214,17.99,18.0364,1001800.0
2009-07-30 09:30:00,23.49,23.49,23.28,23.4,315300.0,18.1601,18.1601,17.9978,18.0905,315300.0
2009-07-30 10:00:00,23.41,23.55,23.39,23.45,510100.0,18.0983,18.2065,18.0828,18.1292,510100.0
2009-07-30 11:00:00,23.46,23.69,23.46,23.6,282100.0,18.1369,18.3147,18.1369,18.2451,282100.0
2009-07-30 12:00:00,23.61,23.71,23.55,23.7,164900.0,18.2529,18.3302,18.2065,18.3225,164900.0
2009-07-30 13:00:00,23.69,23.75,23.59,23.6,184000.0,18.3147,18.3611,18.2374,18.2451,184000.0
2009-07-30 14:00:00,23.6,23.61,23.5,23.52,204600.0,18.2451,18.2529,18.1678,18.1833,204600.0
2009-07-30 15:00:00,23.52,23.64,23.51,23.55,858400.0,18.1833,18.2761,18.1756,18.2065,858400.0
2009-07-31 09:30:00,23.47,23.69,23.36,23.43,152600.0,18.1446,18.3147,18.0596,18.1137,152600.0
2009-07-31 10:00:00,23.43,23.58,23.33,23.54,194700.0,18.1137,18.2297,18.0364,18.1988,194700.0
2009-07-31 11:00:00,23.54,23.55,23.43,23.44,97500.0,18.1988,18.2065,18.1137,18.1214,97500.0
2009-07-31 12:00:00,23.44,23.47,23.39,23.45,88300.0,18.1214,18.1446,18.0828,18.1292,88300.0
2009-07-31 13:00:00,23.44,23.46,23.41,23.41,125900.0,18.1214,18.1369,18.0983,18.0983,125900.0
2009-07-31 14:00:00,23.42,23.49,23.4,23.42,162200.0,18.106,18.1601,18.0905,18.106,162200.0
2009-07-31 15:00:00,23.42,23.46,23.29,23.38,741100.0,18.106,18.1369,18.0055,18.0751,741100.0
2009-08-03 09:30:00,23.6,23.6,23.38,23.42,810000.0,18.2451,18.2451,18.0751,18.106,810000.0
2009-08-03 10:00:00,23.43,23.53,23.36,23.48,621000.0,18.1137,18.191,18.0596,18.1524,621000.0
2009-08-03 11:00:00,23.49,23.5,23.39,23.45,361200.0,18.1601,18.1678,18.0828,18.1292,361200.0
2009-08-03 12:00:00,23.44,23.48,23.43,23.45,231300.0,18.1214,18.1524,18.1137,18.1292,231300.0
2009-08-03 13:00:00,23.45,23.49,23.43,23.45,312100.0,18.1292,18.1601,18.1137,18.1292,312100.0
2009-08-03 14:00:00,23.45,23.53,23.44,23.5,342800.0,18.1292,18.191,18.1214,18.1678,342800.0
2009-08-03 15:00:00,23.49,23.58,23.44,23.56,1644900.0,18.1601,18.2297,18.1214,18.2142,1644900.0
2009-08-04 09:30:00,23.15,23.86,23.15,23.72,274100.0,17.8973,18.4462,17.8973,18.3379,274100.0
2009-08-04 10:00:00,23.72,24.07,23.72,24.02,460600.0,18.3379,18.6085,18.3379,18.5698,460600.0
2009-08-04 11:00:00,24.03,24.06,23.81,23.94,371800.0,18.5776,18.6008,18.4075,18.508,371800.0
2009-08-04 12:00:00,23.94,24.11,23.93,24.1,287100.0,18.508,18.6394,18.5003,18.6317,287100.0
2009-08-04 13:00:00,24.11,24.2,24.0,24.18,643100.0,18.6394,18.709,18.5544,18.6935,643100.0
2009-08-04 14:00:00,24.17,24.25,24.1,24.22,640600.0,18.6858,18.7477,18.6317,18.7245,640600.0
2009-08-04 15:00:00,24.22,24.34,24.15,24.31,706300.0,18.7245,18.8172,18.6703,18.794,706300.0
2009-08-05 09:30:00,24.36,24.45,24.18,24.3,579200.0,18.8327,18.9023,18.6935,18.7863,579200.0
2009-08-05 10:00:00,24.31,24.32,24.13,24.23,462000.0,18.794,18.8018,18.6549,18.7322,462000.0
2009-08-05 11:00:00,24.23,24.38,24.22,24.27,309200.0,18.7322,18.8482,18.7245,18.7631,309200.0
2009-08-05 12:00:00,24.26,24.39,24.26,24.33,281300.0,18.7554,18.8559,18.7554,18.8095,281300.0
2009-08-05 13:00:00,24.33,24.51,24.33,24.44,309000.0,18.8095,18.9487,18.8095,18.8945,309000.0
2009-08-05 14:00:00,24.44,24.47,24.35,24.46,259100.0,18.8945,18.9177,18.825,18.91,259100.0
2009-08-05 15:00:00,24.46,24.5,24.36,24.4,537400.0,18.91,18.9409,18.8327,18.8636,537400.0
2009-08-06 09:30:00,24.44,24.63,24.25,24.36,163500.0,18.8945,19.0414,18.7477,18.8327,163500.0
2009-08-06 10:00:00,24.36,24.43,24.3,24.38,727500.0,18.8327,18.8868,18.7863,18.8482,727500.0
2009-08-06 11:00:00,24.38,24.51,24.36,24.44,364900.0,18.8482,18.9487,18.8327,18.8945,364900.0
2009-08-06 12:00:00,24.45,24.49,24.38,24.42,171400.0,18.9023,18.9332,18.8482,18.8791,171400.0
2009-08-06 13:00:00,24.43,24.52,24.36,24.36,181400.0,18.8868,18.9564,18.8327,18.8327,181400.0
2009-08-06 14:00:00,24.37,24.37,24.21,24.24,447400.0,18.8404,18.8404,18.7167,18.7399,447400.0
2009-08-06 15:00:00,24.24,24.38,24.23,24.32,579900.0,18.7399,18.8482,18.7322,18.8018,579900.0
2009-08-07 09:30:00,24.61,24.63,24.26,24.26,136000.0,19.026,19.0414,18.7554,18.7554,136000.0
2009-08-07 10:00:00,24.26,24.42,24.22,24.36,288800.0,18.7554,18.8791,18.7245,18.8327,288800.0
2009-08-07 11:00:00,24.37,24.48,24.33,24.42,221700.0,18.8404,18.9255,18.8095,18.8791,221700.0
2009-08-07 12:00:00,24.42,24.47,24.42,24.43,109200.0,18.8791,18.9177,18.8791,18.8868,109200.0
2009-08-07 13:00:00,24.42,24.44,24.32,24.33,236600.0,18.8791,18.8945,18.8018,18.8095,236600.0
2009-08-07 14:00:00,24.33,24.53,24.32,24.53,204500.0,18.8095,18.9641,18.8018,18.9641,204500.0
2009-08-07 15:00:00,24.53,24.54,24.37,24.41,446300.0,18.9641,18.9719,18.8404,18.8714,446300.0
2009-08-10 09:30:00,24.31,24.42,24.08,24.35,219500.0,18.794,18.8791,18.6162,18.825,219500.0
2009-08-10 10:00:00,24.33,24.43,24.25,24.33,280600.0,18.8095,18.8868,18.7477,18.8095,280600.0
2009-08-10 11:00:00,24.33,24.4,24.25,24.31,165600.0,18.8095,18.8636,18.7477,18.794,165600.0
2009-08-10 12:00:00,24.32,24.35,24.27,24.29,135800.0,18.8018,18.825,18.7631,18.7786,135800.0
2009-08-10 13:00:00,24.29,24.29,24.17,24.18,147700.0,18.7786,18.7786,18.6858,18.6935,147700.0
2009-08-10 14:00:00,24.18,24.24,24.08,24.13,216600.0,18.6935,18.7399,18.6162,18.6549,216600.0
2009-08-10 15:00:00,24.13,24.21,24.12,24.21,379100.0,18.6549,18.7167,18.6472,18.7167,379100.0
2009-08-11 09:30:00,24.09,24.29,24.02,24.04,123600.0,18.624,18.7786,18.5698,18.5853,123600.0
2009-08-11 10:00:00,24.03,24.12,23.93,23.99,174500.0,18.5776,18.6472,18.5003,18.5467,174500.0
2009-08-11 11:00:00,23.98,24.07,23.92,24.05,136000.0,18.5389,18.6085,18.4925,18.593,136000.0
2009-08-11 12:00:00,24.05,24.07,24.02,24.04,90700.0,18.593,18.6085,18.5698,18.5853,90700.0
2009-08-11 13:00:00,24.05,24.07,23.97,24.0,94700.0,18.593,18.6085,18.5312,18.5544,94700.0
2009-08-11 14:00:00,24.01,24.2,24.0,24.2,381800.0,18.5621,18.709,18.5544,18.709,381800.0
2009-08-11 15:00:00,24.2,24.2,24.01,24.02,408500.0,18.709,18.709,18.5621,18.5698,408500.0
2009-08-12 09:30:00,23.99,24.28,23.9,24.27,139100.0,18.5467,18.7709,18.4771,18.7631,139100.0
2009-08-12 10:00:00,24.27,24.58,24.25,24.4,351900.0,18.7631,19.0028,18.7477,18.8636,351900.0
2009-08-12 11:00:00,24.39,24.44,24.37,24.43,163200.0,18.8559,18.8945,18.8404,18.8868,163200.0
2009-08-12 12:00:00,24.43,24.64,24.43,24.64,303600.0,18.8868,19.0492,18.8868,19.0492,303600.0
2009-08-12 13:00:00,24.63,24.68,24.62,24.65,151600.0,19.0414,19.0801,19.0337,19.0569,151600.0
2009-08-12 14:00:00,24.64,24.64,24.43,24.61,373000.0,19.0492,19.0492,18.8868,19.026,373000.0
2009-08-12 15:00:00,24.62,24.66,24.43,24.45,476700.0,19.0337,19.0646,18.8868,18.9023,476700.0
2009-08-13 09:30:00,24.47,24.58,24.24,24.45,203500.0,18.9177,19.0028,18.7399,18.9023,203500.0
2009-08-13 10:00:00,24.45,24.65,24.37,24.64,209800.0,18.9023,19.0569,18.8404,19.0492,209800.0
2009-08-13 11:00:00,24.64,24.64,24.4,24.42,240500.0,19.0492,19.0492,18.8636,18.8791,240500.0
2009-08-13 12:00:00,24.42,24.43,24.34,24.39,345600.0,18.8791,18.8868,18.8172,18.8559,345600.0
2009-08-13 13:00:00,24.39,24.42,24.06,24.08,587800.0,18.8559,18.8791,18.6008,18.6162,587800.0
2009-08-13 14:00:00,24.09,24.23,23.86,24.19,2144100.0,18.624,18.7322,18.4462,18.7013,2144100.0
2009-08-13 15:00:00,24.2,24.47,24.2,24.34,2356200.0,18.709,18.9177,18.709,18.8172,2356200.0
2009-08-14 09:30:00,24.47,24.49,24.24,24.29,258600.0,18.9177,18.9332,18.7399,18.7786,258600.0
2009-08-14 10:00:00,24.27,24.52,24.21,24.42,614600.0,18.7631,18.9564,18.7167,18.8791,614600.0
2009-08-14 11:00:00,24.42,24.42,24.23,24.24,242700.0,18.8791,18.8791,18.7322,18.7399,242700.0
2009-08-14 12:00:00,24.24,24.28,24.16,24.19,339900.0,18.7399,18.7709,18.6781,18.7013,339900.0
2009-08-14 13:00:00,24.2,24.2,24.09,24.13,301600.0,18.709,18.709,18.624,18.6549,301600.0
2009-08-14 14:00:00,24.13,24.18,24.05,24.1,438400.0,18.6549,18.6935,18.593,18.6317,438400.0
2009-08-14 15:00:00,24.1,24.27,24.05,24.24,487400.0,18.6317,18.7631,18.593,18.7399,487400.0
2009-08-17 09:30:00,24.07,24.33,23.86,24.31,311700.0,18.6085,18.8095,18.4462,18.794,311700.0
2009-08-17 10:00:00,24.32,24.33,24.19,24.28,298200.0,18.8018,18.8095,18.7013,18.7709,298200.0
2009-08-17 11:00:00,24.28,24.42,24.18,24.42,361800.0,18.7709,18.8791,18.6935,18.8791,361800.0
2009-08-17 12:00:00,24.42,24.42,24.23,24.38,417200.0,18.8791,18.8791,18.7322,18.8482,417200.0
2009-08-17 13:00:00,24.38,24.4,24.28,24.4,271500.0,18.8482,18.8636,18.7709,18.8636,271500.0
2009-08-17 14:00:00,24.39,24.46,24.32,24.37,764800.0,18.8559,18.91,18.8018,18.8404,764800.0
2009-08-17 15:00:00,24.37,24.37,24.19,24.25,589500.0,18.8404,18.8404,18.7013,18.7477,589500.0
2009-08-18 09:30:00,24.36,24.46,24.13,24.21,241900.0,18.8327,18.91,18.6549,18.7167,241900.0
2009-08-18 10:00:00,24.21,24.31,24.15,24.28,331700.0,18.7167,18.794,18.6703,18.7709,331700.0
2009-08-18 11:00:00,24.28,24.42,24.27,24.34,374600.0,18.7709,18.8791,18.7631,18.8172,374600.0
2009-08-18 12:00:00,24.34,24.45,24.29,24.3,207600.0,18.8172,18.9023,18.7786,18.7863,207600.0
2009-08-18 13:00:00,24.3,24.32,24.26,24.31,145200.0,18.7863,18.8018,18.7554,18.794,145200.0
2009-08-18 14:00:00,24.32,24.46,24.32,24.4,254800.0,18.8018,18.91,18.8018,18.8636,254800.0
2009-08-18 15:00:00,24.4,24.45,24.36,24.38,577900.0,18.8636,18.9023,18.8327,18.8482,577900.0
2009-08-19 09:30:00,24.11,24.6,24.11,24.45,424400.0,18.6394,19.0182,18.6394,18.9023,424400.0
2009-08-19 10:00:00,24.45,24.82,24.43,24.63,1014700.0,18.9023,19.1883,18.8868,19.0414,1014700.0
2009-08-19 11:00:00,24.63,25.0,24.61,24.96,519600.0,19.0414,19.3275,19.026,19.2966,519600.0
2009-08-19 12:00:00,24.95,25.02,24.76,24.84,343900.0,19.2888,19.3429,19.1419,19.2038,343900.0
2009-08-19 13:00:00,24.83,24.85,24.76,24.79,341700.0,19.1961,19.2115,19.1419,19.1651,341700.0
2009-08-19 14:00:00,24.8,24.83,24.74,24.79,417600.0,19.1729,19.1961,19.1265,19.1651,417600.0
2009-08-19 15:00:00,24.8,24.85,24.69,24.79,935700.0,19.1729,19.2115,19.0878,19.1651,935700.0
2009-08-20 09:30:00,24.8,24.88,24.64,24.68,303800.0,19.1729,19.2347,19.0492,19.0801,303800.0
2009-08-20 10:00:00,24.69,24.75,24.49,24.49,426300.0,19.0878,19.1342,18.9332,18.9332,426300.0
2009-08-20 11:00:00,24.49,24.59,24.4,24.41,470000.0,18.9332,19.0105,18.8636,18.8714,470000.0
2009-08-20 12:00:00,24.42,24.43,24.33,24.34,119900.0,18.8791,18.8868,18.8095,18.8172,119900.0
2009-08-20 13:00:00,24.33,24.35,24.32,24.34,117800.0,18.8095,18.825,18.8018,18.8172,117800.0
2009-08-20 14:00:00,24.35,24.36,24.26,24.29,254500.0,18.825,18.8327,18.7554,18.7786,254500.0
2009-08-20 15:00:00,24.3,24.44,24.29,24.41,936100.0,18.7863,18.8945,18.7786,18.8714,936100.0
2009-08-21 09:30:00,24.67,24.87,24.42,24.71,433300.0,19.0724,19.227,18.8791,19.1033,433300.0
2009-08-21 10:00:00,24.71,24.82,24.66,24.75,530700.0,19.1033,19.1883,19.0646,19.1342,530700.0
2009-08-21 11:00:00,24.75,24.78,24.71,24.72,176900.0,19.1342,19.1574,19.1033,19.111,176900.0
2009-08-21 12:00:00,24.73,24.73,24.72,24.73,157000.0,19.1187,19.1187,19.111,19.1187,157000.0
2009-08-21 13:00:00,24.72,24.74,24.6,24.6,267800.0,19.111,19.1265,19.0182,19.0182,267800.0
2009-08-21 14:00:00,24.6,24.75,24.6,24.75,308700.0,19.0182,19.1342,19.0182,19.1342,308700.0
2009-08-21 15:00:00,24.75,24.87,24.73,24.83,707800.0,19.1342,19.227,19.1187,19.1961,707800.0
2009-08-24 09:30:00,24.94,25.07,24.85,24.96,224900.0,19.2811,19.3816,19.2115,19.2966,224900.0
2009-08-24 10:00:00,24.96,25.17,24.96,25.16,302900.0,19.2966,19.4589,19.2966,19.4512,302900.0
2009-08-24 11:00:00,25.17,25.17,25.04,25.12,264300.0,19.4589,19.4589,19.3584,19.4203,264300.0
2009-08-24 12:00:00,25.11,25.14,25.0,25.07,174800.0,19.4125,19.4357,19.3275,19.3816,174800.0
2009-08-24 13:00:00,25.08,25.11,24.93,24.98,268500.0,19.3893,19.4125,19.2734,19.312,268500.0
2009-08-24 14:00:00,24.98,25.07,24.98,25.05,308000.0,19.312,19.3816,19.312,19.3661,308000.0
2009-08-24 15:00:00,25.05,25.1,24.99,25.02,578000.0,19.3661,19.4048,19.3198,19.3429,578000.0
2009-08-25 09:30:00,25.22,25.25,24.93,25.19,192200.0,19.4976,19.5208,19.2734,19.4744,192200.0
2009-08-25 10:00:00,25.2,25.32,25.09,25.17,533300.0,19.4821,19.5749,19.3971,19.4589,533300.0
2009-08-25 11:00:00,25.17,25.3,25.16,25.22,166900.0,19.4589,19.5594,19.4512,19.4976,166900.0
2009-08-25 12:00:00,25.22,25.23,25.1,25.11,118600.0,19.4976,19.5053,19.4048,19.4125,118600.0
2009-08-25 13:00:00,25.11,25.12,24.99,25.01,346300.0,19.4125,19.4203,19.3198,19.3352,346300.0
2009-08-25 14:00:00,25.01,25.05,24.9,24.99,394400.0,19.3352,19.3661,19.2502,19.3198,394400.0
2009-08-25 15:00:00,25.0,25.02,24.94,24.96,492800.0,19.3275,19.3429,19.2811,19.2966,492800.0
2009-08-26 09:30:00,24.96,25.05,24.88,25.04,205700.0,19.2966,19.3661,19.2347,19.3584,205700.0
2009-08-26 10:00:00,25.04,25.09,24.98,25.04,406800.0,19.3584,19.3971,19.312,19.3584,406800.0
2009-08-26 11:00:00,25.04,25.05,24.97,25.02,213300.0,19.3584,19.3661,19.3043,19.3429,213300.0
2009-08-26 12:00:00,25.02,25.06,25.01,25.04,100600.0,19.3429,19.3739,19.3352,19.3584,100600.0
2009-08-26 13:00:00,25.04,25.08,25.03,25.06,198500.0,19.3584,19.3893,19.3507,19.3739,198500.0
2009-08-26 14:00:00,25.07,25.09,24.99,24.99,219300.0,19.3816,19.3971,19.3198,19.3198,219300.0
2009-08-26 15:00:00,24.99,25.06,24.97,25.06,516800.0,19.3198,19.3739,19.3043,19.3739,516800.0
2009-08-27 09:30:00,25.0,25.05,24.56,24.61,199900.0,19.3275,19.3661,18.9873,19.026,199900.0
2009-08-27 10:00:00,24.6,24.63,24.47,24.48,416400.0,19.0182,19.0414,18.9177,18.9255,416400.0
2009-08-27 11:00:00,24.48,24.74,24.48,24.68,433700.0,18.9255,19.1265,18.9255,19.0801,433700.0
2009-08-27 12:00:00,24.68,24.69,24.58,24.58,169900.0,19.0801,19.0878,19.0028,19.0028,169900.0
2009-08-27 13:00:00,24.58,24.64,24.5,24.62,256700.0,19.0028,19.0492,18.9409,19.0337,256700.0
2009-08-27 14:00:00,24.63,24.82,24.63,24.81,280700.0,19.0414,19.1883,19.0414,19.1806,280700.0
2009-08-27 15:00:00,24.81,24.84,24.75,24.8,325100.0,19.1806,19.2038,19.1342,19.1729,325100.0
2009-08-28 09:30:00,25.05,25.05,24.79,24.79,142000.0,19.3661,19.3661,19.1651,19.1651,142000.0
2009-08-28 10:00:00,24.8,24.94,24.78,24.87,202400.0,19.1729,19.2811,19.1574,19.227,202400.0
2009-08-28 11:00:00,24.87,24.93,24.78,24.8,118400.0,19.227,19.2734,19.1574,19.1729,118400.0
2009-08-28 12:00:00,24.8,24.82,24.64,24.65,214500.0,19.1729,19.1883,19.0492,19.0569,214500.0
2009-08-28 13:00:00,24.65,24.71,24.64,24.65,151700.0,19.0569,19.1033,19.0492,19.0569,151700.0
2009-08-28 14:00:00,24.64,24.75,24.63,24.73,117600.0,19.0492,19.1342,19.0414,19.1187,117600.0
2009-08-28 15:00:00,24.74,24.79,24.69,24.74,338600.0,19.1265,19.1651,19.0878,19.1265,338600.0
2009-08-31 09:30:00,24.52,24.75,24.37,24.41,194900.0,18.9564,19.1342,18.8404,18.8714,194900.0
2009-08-31 10:00:00,24.41,24.6,24.36,24.58,228100.0,18.8714,19.0182,18.8327,19.0028,228100.0
2009-08-31 11:00:00,24.57,24.61,24.5,24.55,186000.0,18.9951,19.026,18.9409,18.9796,186000.0
2009-08-31 12:00:00,24.55,24.57,24.47,24.53,104900.0,18.9796,18.9951,18.9177,18.9641,104900.0
2009-08-31 13:00:00,24.54,24.55,24.46,24.46,90100.0,18.9719,18.9796,18.91,18.91,90100.0
2009-08-31 14:00:00,24.47,24.55,24.45,24.51,107100.0,18.9177,18.9796,18.9023,18.9487,107100.0
2009-08-31 15:00:00,24.5,24.57,24.47,24.57,327700.0,18.9409,18.9951,18.9177,18.9951,327700.0
2009-09-01 09:30:00,24.42,24.75,24.34,24.71,96500.0,18.8791,19.1342,18.8172,19.1033,96500.0
2009-09-01 10:00:00,24.72,24.83,24.63,24.63,260100.0,19.111,19.1961,19.0414,19.0414,260100.0
2009-09-01 11:00:00,24.62,24.65,24.19,24.19,245600.0,19.0337,19.0569,18.7013,18.7013,245600.0
2009-09-01 12:00:00,24.19,24.31,24.16,24.28,136600.0,18.7013,18.794,18.6781,18.7709,136600.0
2009-09-01 13:00:00,24.28,24.3,24.16,24.21,147900.0,18.7709,18.7863,18.6781,18.7167,147900.0
2009-09-01 14:00:00,24.21,24.25,24.13,24.19,142500.0,18.7167,18.7477,18.6549,18.7013,142500.0
2009-09-01 15:00:00,24.19,24.22,24.04,24.07,389300.0,18.7013,18.7245,18.5853,18.6085,389300.0
2009-09-02 09:30:00,23.97,24.1,23.86,23.99,150300.0,18.5312,18.6317,18.4462,18.5467,150300.0
2009-09-02 10:00:00,23.98,24.07,23.82,24.01,463100.0,18.5389,18.6085,18.4152,18.5621,463100.0
2009-09-02 11:00:00,24.0,24.05,23.94,24.02,206600.0,18.5544,18.593,18.508,18.5698,206600.0
2009-09-02 12:00:00,24.02,24.09,24.01,24.06,158800.0,18.5698,18.624,18.5621,18.6008,158800.0
2009-09-02 13:00:00,24.06,24.07,23.95,23.95,122100.0,18.6008,18.6085,18.5157,18.5157,122100.0
2009-09-02 14:00:00,23.95,24.05,23.95,24.04,163500.0,18.5157,18.593,18.5157,18.5853,163500.0
2009-09-02 15:00:00,24.04,24.07,23.92,23.92,372600.0,18.5853,18.6085,18.4925,18.4925,372600.0
2009-09-03 09:30:00,23.98,24.04,23.73,23.81,158400.0,18.5389,18.5853,18.3456,18.4075,158400.0
2009-09-03 10:00:00,23.81,23.87,23.62,23.83,346300.0,18.4075,18.4539,18.2606,18.423,346300.0
2009-09-03 11:00:00,23.84,23.91,23.77,23.9,120300.0,18.4307,18.4848,18.3766,18.4771,120300.0
2009-09-03 12:00:00,23.9,23.94,23.88,23.9,79200.0,18.4771,18.508,18.4616,18.4771,79200.0
2009-09-03 13:00:00,23.9,23.96,23.89,23.92,90500.0,18.4771,18.5235,18.4693,18.4925,90500.0
2009-09-03 14:00:00,23.91,23.95,23.9,23.94,123200.0,18.4848,18.5157,18.4771,18.508,123200.0
2009-09-03 15:00:00,23.94,24.35,23.88,24.29,4867800.0,18.508,18.825,18.4616,18.7786,4867800.0
2009-09-04 09:30:00,24.2,24.4,23.83,23.83,358500.0,18.709,18.8636,18.423,18.423,358500.0
2009-09-04 10:00:00,23.83,24.05,23.77,23.91,1313600.0,18.423,18.593,18.3766,18.4848,1313600.0
2009-09-04 11:00:00,23.91,23.92,23.81,23.85,795200.0,18.4848,18.4925,18.4075,18.4384,795200.0
2009-09-04 12:00:00,23.86,24.08,23.85,24.08,267900.0,18.4462,18.6162,18.4384,18.6162,267900.0
2009-09-04 13:00:00,24.09,24.17,24.02,24.05,222000.0,18.624,18.6858,18.5698,18.593,222000.0
2009-09-04 14:00:00,24.05,24.08,23.95,24.08,292800.0,18.593,18.6162,18.5157,18.6162,292800.0
2009-09-04 15:00:00,24.08,24.17,24.04,24.16,361000.0,18.6162,18.6858,18.5853,18.6781,361000.0
2009-09-08 09:30:00,24.26,24.26,23.98,24.01,299200.0,18.7554,18.7554,18.5389,18.5621,299200.0
2009-09-08 10:00:00,24.01,24.18,23.98,24.13,377500.0,18.5621,18.6935,18.5389,18.6549,377500.0
2009-09-08 11:00:00,24.13,24.13,23.93,23.98,160100.0,18.6549,18.6549,18.5003,18.5389,160100.0
2009-09-08 12:00:00,23.98,23.98,23.89,23.91,128300.0,18.5389,18.5389,18.4693,18.4848,128300.0
2009-09-08 13:00:00,23.91,23.95,23.8,23.86,223700.0,18.4848,18.5157,18.3998,18.4462,223700.0
2009-09-08 14:00:00,23.86,23.91,23.82,23.9,176600.0,18.4462,18.4848,18.4152,18.4771,176600.0
2009-09-08 15:00:00,23.89,23.98,23.89,23.98,353900.0,18.4693,18.5389,18.4693,18.5389,353900.0
2009-09-09 09:30:00,24.0,24.15,23.94,24.0,223700.0,18.5544,18.6703,18.508,18.5544,223700.0
2009-09-09 10:00:00,24.0,24.12,24.0,24.08,209800.0,18.5544,18.6472,18.5544,18.6162,209800.0
2009-09-09 11:00:00,24.08,24.2,24.02,24.19,150900.0,18.6162,18.709,18.5698,18.7013,150900.0
2009-09-09 12:00:00,24.19,24.34,24.19,24.33,408400.0,18.7013,18.8172,18.7013,18.8095,408400.0
2009-09-09 13:00:00,24.33,24.5,24.3,24.38,398900.0,18.8095,18.9409,18.7863,18.8482,398900.0
2009-09-09 14:00:00,24.38,24.41,24.29,24.36,205900.0,18.8482,18.8714,18.7786,18.8327,205900.0
2009-09-09 15:00:00,24.36,24.52,24.35,24.48,527500.0,18.8327,18.9564,18.825,18.9255,527500.0
2009-09-10 09:30:00,24.48,24.55,24.28,24.31,243000.0,18.9255,18.9796,18.7709,18.794,243000.0
2009-09-10 10:00:00,24.33,24.42,24.29,24.34,492700.0,18.8095,18.8791,18.7786,18.8172,492700.0
2009-09-10 11:00:00,24.34,24.38,24.33,24.33,309400.0,18.8172,18.8482,18.8095,18.8095,309400.0
2009-09-10 12:00:00,24.33,24.37,24.33,24.37,111700.0,18.8095,18.8404,18.8095,18.8404,111700.0
2009-09-10 13:00:00,24.37,24.37,24.33,24.36,137300.0,18.8404,18.8404,18.8095,18.8327,137300.0
2009-09-10 14:00:00,24.35,24.38,24.31,24.37,372400.0,18.825,18.8482,18.794,18.8404,372400.0
2009-09-10 15:00:00,24.37,24.37,24.32,24.36,597500.0,18.8404,18.8404,18.8018,18.8327,597500.0
2009-09-11 09:30:00,24.34,24.57,24.28,24.5,516400.0,18.8172,18.9951,18.7709,18.9409,516400.0
2009-09-11 10:00:00,24.5,24.59,24.49,24.51,438700.0,18.9409,19.0105,18.9332,18.9487,438700.0
2009-09-11 11:00:00,24.5,24.77,24.5,24.74,543400.0,18.9409,19.1497,18.9409,19.1265,543400.0
2009-09-11 12:00:00,24.73,24.83,24.7,24.81,422100.0,19.1187,19.1961,19.0956,19.1806,422100.0
2009-09-11 13:00:00,24.8,25.01,24.79,24.99,489600.0,19.1729,19.3352,19.1651,19.3198,489600.0
2009-09-11 14:00:00,24.99,25.0,24.8,24.81,390000.0,19.3198,19.3275,19.1729,19.1806,390000.0
2009-09-11 15:00:00,24.81,24.87,24.79,24.8,447900.0,19.1806,19.227,19.1651,19.1729,447900.0
2009-09-14 09:30:00,24.71,24.73,24.47,24.67,175400.0,19.1417,19.1572,18.9558,19.1107,175400.0
2009-09-14 10:00:00,24.67,24.81,24.64,24.81,270100.0,19.1107,19.2192,19.0875,19.2192,270100.0
2009-09-14 11:00:00,24.81,24.86,24.78,24.82,122600.0,19.2192,19.2579,19.1959,19.2269,122600.0
2009-09-14 12:00:00,24.82,24.85,24.79,24.8,83100.0,19.2269,19.2502,19.2037,19.2114,83100.0
2009-09-14 13:00:00,24.8,24.86,24.78,24.85,127600.0,19.2114,19.2579,19.1959,19.2502,127600.0
2009-09-14 14:00:00,24.86,24.91,24.82,24.9,547000.0,19.2579,19.2967,19.2269,19.2889,547000.0
2009-09-14 15:00:00,24.9,24.97,24.84,24.84,622500.0,19.2889,19.3431,19.2424,19.2424,622500.0
2009-09-15 09:30:00,24.89,24.92,24.64,24.75,269700.0,19.2812,19.3044,19.0875,19.1727,269700.0
2009-09-15 10:00:00,24.75,24.89,24.7,24.8,376600.0,19.1727,19.2812,19.134,19.2114,376600.0
2009-09-15 11:00:00,24.8,24.84,24.71,24.8,209600.0,19.2114,19.2424,19.1417,19.2114,209600.0
2009-09-15 12:00:00,24.79,24.83,24.76,24.83,152500.0,19.2037,19.2347,19.1805,19.2347,152500.0
2009-09-15 13:00:00,24.83,24.83,24.76,24.77,123200.0,19.2347,19.2347,19.1805,19.1882,123200.0
2009-09-15 14:00:00,24.77,24.8,24.76,24.79,167900.0,19.1882,19.2114,19.1805,19.2037,167900.0
2009-09-15 15:00:00,24.79,24.89,24.79,24.85,408400.0,19.2037,19.2812,19.2037,19.2502,408400.0
2009-09-16 09:30:00,24.83,24.9,24.67,24.74,98700.0,19.2347,19.2889,19.1107,19.165,98700.0
2009-09-16 10:00:00,24.74,24.76,24.69,24.74,186900.0,19.165,19.1805,19.1262,19.165,186900.0
2009-09-16 11:00:00,24.74,24.83,24.71,24.79,235800.0,19.165,19.2347,19.1417,19.2037,235800.0
2009-09-16 12:00:00,24.79,24.85,24.78,24.82,165200.0,19.2037,19.2502,19.1959,19.2269,165200.0
2009-09-16 13:00:00,24.82,24.97,24.82,24.93,221800.0,19.2269,19.3431,19.2269,19.3121,221800.0
2009-09-16 14:00:00,24.92,25.0,24.92,24.99,146300.0,19.3044,19.3664,19.3044,19.3586,146300.0
2009-09-16 15:00:00,24.98,25.12,24.98,25.12,444100.0,19.3509,19.4593,19.3509,19.4593,444100.0
2009-09-17 09:30:00,25.07,25.16,24.99,25.15,125100.0,19.4206,19.4903,19.3586,19.4826,125100.0
2009-09-17 10:00:00,25.16,25.21,24.99,25.12,354300.0,19.4903,19.529,19.3586,19.4593,354300.0
2009-09-17 11:00:00,25.12,25.18,25.07,25.17,177500.0,19.4593,19.5058,19.4206,19.4981,177500.0
2009-09-17 12:00:00,25.17,25.23,25.08,25.13,246000.0,19.4981,19.5445,19.4283,19.4671,246000.0
2009-09-17 13:00:00,25.13,25.16,25.0,25.09,98400.0,19.4671,19.4903,19.3664,19.4361,98400.0
2009-09-17 14:00:00,25.1,25.14,25.07,25.13,143900.0,19.4438,19.4748,19.4206,19.4671,143900.0
2009-09-17 15:00:00,25.14,25.16,25.02,25.08,335500.0,19.4748,19.4903,19.3819,19.4283,335500.0
2009-09-18 09:30:00,25.12,25.22,24.77,24.78,647500.0,19.4593,19.5368,19.1882,19.1959,647500.0
2009-09-18 10:00:00,24.77,24.89,24.73,24.87,173000.0,19.1882,19.2812,19.1572,19.2657,173000.0
2009-09-18 11:00:00,24.88,24.88,24.82,24.84,157800.0,19.2734,19.2734,19.2269,19.2424,157800.0
2009-09-18 12:00:00,24.83,24.84,24.77,24.84,81800.0,19.2347,19.2424,19.1882,19.2424,81800.0
2009-09-18 13:00:00,24.84,24.9,24.84,24.88,80200.0,19.2424,19.2889,19.2424,19.2734,80200.0
2009-09-18 14:00:00,24.89,24.98,24.88,24.94,199600.0,19.2812,19.3509,19.2734,19.3199,199600.0
2009-09-18 15:00:00,24.94,24.97,24.91,24.91,386400.0,19.3199,19.3431,19.2967,19.2967,386400.0
2009-09-21 09:30:00,24.82,24.84,24.59,24.7,160900.0,19.2269,19.2424,19.0488,19.134,160900.0
2009-09-21 10:00:00,24.7,24.99,24.66,24.94,202200.0,19.134,19.3586,19.103,19.3199,202200.0
2009-09-21 11:00:00,24.94,25.05,24.88,25.0,180700.0,19.3199,19.4051,19.2734,19.3664,180700.0
2009-09-21 12:00:00,25.0,25.0,24.95,24.97,160000.0,19.3664,19.3664,19.3276,19.3431,160000.0
2009-09-21 13:00:00,24.98,25.0,24.97,24.99,143300.0,19.3509,19.3664,19.3431,19.3586,143300.0
2009-09-21 14:00:00,25.0,25.01,24.93,25.0,240000.0,19.3664,19.3741,19.3121,19.3664,240000.0
2009-09-21 15:00:00,25.0,25.01,24.92,24.93,683300.0,19.3664,19.3741,19.3044,19.3121,683300.0
2009-09-22 09:30:00,24.97,24.99,24.68,24.76,224400.0,19.3431,19.3586,19.1185,19.1805,224400.0
2009-09-22 10:00:00,24.74,24.84,24.7,24.81,138800.0,19.165,19.2424,19.134,19.2192,138800.0
2009-09-22 11:00:00,24.81,24.83,24.79,24.82,89400.0,19.2192,19.2347,19.2037,19.2269,89400.0
2009-09-22 12:00:00,24.83,24.84,24.79,24.8,191800.0,19.2347,19.2424,19.2037,19.2114,191800.0
2009-09-22 13:00:00,24.79,24.81,24.77,24.8,126000.0,19.2037,19.2192,19.1882,19.2114,126000.0
2009-09-22 14:00:00,24.8,24.81,24.78,24.79,170400.0,19.2114,19.2192,19.1959,19.2037,170400.0
2009-09-22 15:00:00,24.79,24.8,24.71,24.72,482500.0,19.2037,19.2114,19.1417,19.1495,482500.0
2009-09-23 09:30:00,24.71,24.9,24.63,24.9,148600.0,19.1417,19.2889,19.0797,19.2889,148600.0
2009-09-23 10:00:00,24.9,25.06,24.84,25.02,673900.0,19.2889,19.4129,19.2424,19.3819,673900.0
2009-09-23 11:00:00,25.02,25.09,24.98,25.06,352900.0,19.3819,19.4361,19.3509,19.4129,352900.0
2009-09-23 12:00:00,25.06,25.11,25.03,25.07,341600.0,19.4129,19.4516,19.3896,19.4206,341600.0
2009-09-23 13:00:00,25.07,25.17,25.04,25.16,623300.0,19.4206,19.4981,19.3974,19.4903,623300.0
2009-09-23 14:00:00,25.16,25.29,25.12,25.23,797800.0,19.4903,19.591,19.4593,19.5445,797800.0
2009-09-23 15:00:00,25.24,25.37,25.17,25.17,1826400.0,19.5523,19.653,19.4981,19.4981,1826400.0
2009-09-24 09:30:00,25.23,25.24,25.06,25.23,119900.0,19.5445,19.5523,19.4129,19.5445,119900.0
2009-09-24 10:00:00,25.21,25.22,25.02,25.05,346000.0,19.529,19.5368,19.3819,19.4051,346000.0
2009-09-24 11:00:00,25.06,25.14,24.99,25.07,368700.0,19.4129,19.4748,19.3586,19.4206,368700.0
2009-09-24 12:00:00,25.08,25.1,25.04,25.09,187800.0,19.4283,19.4438,19.3974,19.4361,187800.0
2009-09-24 13:00:00,25.09,25.13,25.04,25.11,215700.0,19.4361,19.4671,19.3974,19.4516,215700.0
2009-09-24 14:00:00,25.11,25.25,25.07,25.23,304500.0,19.4516,19.56,19.4206,19.5445,304500.0
2009-09-24 15:00:00,25.21,25.31,25.17,25.3,745400.0,19.529,19.6065,19.4981,19.5988,745400.0
2009-09-25 09:30:00,25.3,25.94,25.22,25.82,746300.0,19.5988,20.0945,19.5368,20.0016,746300.0
2009-09-25 10:00:00,25.81,26.0,25.46,25.57,998700.0,19.9938,20.141,19.7227,19.8079,998700.0
2009-09-25 11:00:00,25.56,25.58,25.36,25.44,523100.0,19.8002,19.8157,19.6452,19.7072,523100.0
2009-09-25 12:00:00,25.43,25.47,25.25,25.32,432800.0,19.6995,19.7305,19.56,19.6143,432800.0
2009-09-25 13:00:00,25.32,25.52,25.31,25.51,232300.0,19.6143,19.7692,19.6065,19.7614,232300.0
2009-09-25 14:00:00,25.52,25.52,25.41,25.46,382100.0,19.7692,19.7692,19.684,19.7227,382100.0
2009-09-25 15:00:00,25.45,25.46,25.32,25.4,1017600.0,19.715,19.7227,19.6143,19.6762,1017600.0
2009-09-28 09:30:00,25.5,25.68,25.44,25.62,91000.0,19.7537,19.8931,19.7072,19.8467,91000.0
2009-09-28 10:00:00,25.63,25.89,25.63,25.78,229500.0,19.8544,20.0558,19.8544,19.9706,229500.0
2009-09-28 11:00:00,25.79,25.79,25.69,25.71,207400.0,19.9783,19.9783,19.9009,19.9164,207400.0
2009-09-28 12:00:00,25.72,25.79,25.68,25.68,193100.0,19.9241,19.9783,19.8931,19.8931,193100.0
2009-09-28 13:00:00,25.68,25.73,25.63,25.64,143200.0,19.8931,19.9319,19.8544,19.8622,143200.0
2009-09-28 14:00:00,25.64,25.67,25.61,25.63,191400.0,19.8622,19.8854,19.8389,19.8544,191400.0
2009-09-28 15:00:00,25.63,25.69,25.6,25.68,579800.0,19.8544,19.9009,19.8312,19.8931,579800.0
2009-09-29 09:30:00,25.64,25.73,25.55,25.66,135600.0,19.8622,19.9319,19.7924,19.8776,135600.0
2009-09-29 10:00:00,25.65,25.65,25.38,25.4,365000.0,19.8699,19.8699,19.6607,19.6762,365000.0
2009-09-29 11:00:00,25.4,25.5,25.36,25.41,164600.0,19.6762,19.7537,19.6452,19.684,164600.0
2009-09-29 12:00:00,25.42,25.47,25.36,25.45,122200.0,19.6917,19.7305,19.6452,19.715,122200.0
2009-09-29 13:00:00,25.45,25.55,25.45,25.5,185300.0,19.715,19.7924,19.715,19.7537,185300.0
2009-09-29 14:00:00,25.5,25.55,25.49,25.51,254400.0,19.7537,19.7924,19.746,19.7614,254400.0
2009-09-29 15:00:00,25.5,25.51,25.38,25.39,865000.0,19.7537,19.7614,19.6607,19.6685,865000.0
2009-09-30 09:30:00,25.17,25.56,24.97,24.99,231100.0,19.4981,19.8002,19.3431,19.3586,231100.0
2009-09-30 10:00:00,24.99,25.09,24.93,25.05,367000.0,19.3586,19.4361,19.3121,19.4051,367000.0
2009-09-30 11:00:00,25.05,25.18,25.05,25.18,304900.0,19.4051,19.5058,19.4051,19.5058,304900.0
2009-09-30 12:00:00,25.17,25.32,25.12,25.28,253900.0,19.4981,19.6143,19.4593,19.5833,253900.0
2009-09-30 13:00:00,25.28,25.4,25.25,25.28,286200.0,19.5833,19.6762,19.56,19.5833,286200.0
2009-09-30 14:00:00,25.29,25.53,25.25,25.42,355300.0,19.591,19.7769,19.56,19.6917,355300.0
2009-09-30 15:00:00,25.41,25.54,25.3,25.51,1433800.0,19.684,19.7847,19.5988,19.7614,1433800.0
2009-10-01 09:30:00,25.4,25.62,25.4,25.59,304100.0,19.6762,19.8467,19.6762,19.8234,304100.0
2009-10-01 10:00:00,25.6,25.66,25.44,25.45,814400.0,19.8312,19.8776,19.7072,19.715,814400.0
2009-10-01 11:00:00,25.45,25.45,25.25,25.41,392600.0,19.715,19.715,19.56,19.684,392600.0
2009-10-01 12:00:00,25.41,25.56,25.4,25.55,536000.0,19.684,19.8002,19.6762,19.7924,536000.0
2009-10-01 13:00:00,25.55,25.56,25.36,25.4,454300.0,19.7924,19.8002,19.6452,19.6762,454300.0
2009-10-01 14:00:00,25.4,25.46,25.37,25.45,550400.0,19.6762,19.7227,19.653,19.715,550400.0
2009-10-01 15:00:00,25.44,25.47,24.89,24.92,7271900.0,19.7072,19.7305,19.2812,19.3044,7271900.0
2009-10-02 09:30:00,24.55,24.74,24.49,24.5,863500.0,19.0178,19.165,18.9713,18.979,863500.0
2009-10-02 10:00:00,24.49,24.55,24.32,24.34,916200.0,18.9713,19.0178,18.8396,18.8551,916200.0
2009-10-02 11:00:00,24.34,24.37,24.25,24.26,624800.0,18.8551,18.8783,18.7854,18.7931,624800.0
2009-10-02 12:00:00,24.26,24.37,24.23,24.24,604000.0,18.7931,18.8783,18.7699,18.7776,604000.0
2009-10-02 13:00:00,24.24,24.24,24.17,24.18,376000.0,18.7776,18.7776,18.7234,18.7312,376000.0
2009-10-02 14:00:00,24.18,24.18,24.08,24.09,499000.0,18.7312,18.7312,18.6537,18.6614,499000.0
2009-10-02 15:00:00,24.09,24.1,23.96,23.97,1385000.0,18.6614,18.6692,18.5607,18.5685,1385000.0
2009-10-05 09:30:00,24.07,24.3,23.96,24.29,488600.0,18.6459,18.8241,18.5607,18.8164,488600.0
2009-10-05 10:00:00,24.3,24.36,24.16,24.33,852300.0,18.8241,18.8706,18.7157,18.8474,852300.0
2009-10-05 11:00:00,24.33,24.37,24.0,24.01,440600.0,18.8474,18.8783,18.5917,18.5995,440600.0
2009-10-05 12:00:00,24.01,24.12,24.01,24.07,341000.0,18.5995,18.6847,18.5995,18.6459,341000.0
2009-10-05 13:00:00,24.07,24.1,24.01,24.01,287300.0,18.6459,18.6692,18.5995,18.5995,287300.0
2009-10-05 14:00:00,24.02,24.02,23.95,24.01,532200.0,18.6072,18.6072,18.553,18.5995,532200.0
2009-10-05 15:00:00,24.02,24.03,23.89,23.95,1613600.0,18.6072,18.615,18.5065,18.553,1613600.0
2009-10-06 09:30:00,24.01,24.37,23.93,24.32,710800.0,18.5995,18.8783,18.5375,18.8396,710800.0
2009-10-06 10:00:00,24.31,24.47,24.31,24.4,633500.0,18.8319,18.9558,18.8319,18.9016,633500.0
2009-10-06 11:00:00,24.41,24.49,24.31,24.36,454900.0,18.9093,18.9713,18.8319,18.8706,454900.0
2009-10-06 12:00:00,24.36,24.39,24.24,24.28,690300.0,18.8706,18.8938,18.7776,18.8086,690300.0
2009-10-06 13:00:00,24.28,24.37,24.26,24.3,368400.0,18.8086,18.8783,18.7931,18.8241,368400.0
2009-10-06 14:00:00,24.29,24.32,24.16,24.29,428200.0,18.8164,18.8396,18.7157,18.8164,428200.0
2009-10-06 15:00:00,24.29,24.33,24.2,24.24,978500.0,18.8164,18.8474,18.7466,18.7776,978500.0
2009-10-07 09:30:00,24.23,24.48,24.18,24.28,205800.0,18.7699,18.9636,18.7312,18.8086,205800.0
2009-10-07 10:00:00,24.28,24.29,23.95,24.0,482000.0,18.8086,18.8164,18.553,18.5917,482000.0
2009-10-07 11:00:00,23.99,24.04,23.97,24.0,449600.0,18.584,18.6227,18.5685,18.5917,449600.0
2009-10-07 12:00:00,24.0,24.11,23.93,24.11,1162100.0,18.5917,18.6769,18.5375,18.6769,1162100.0
2009-10-07 13:00:00,24.11,24.11,24.01,24.04,256200.0,18.6769,18.6769,18.5995,18.6227,256200.0
2009-10-07 14:00:00,24.04,24.09,23.96,24.07,398600.0,18.6227,18.6614,18.5607,18.6459,398600.0
2009-10-07 15:00:00,24.08,24.12,24.04,24.12,617800.0,18.6537,18.6847,18.6227,18.6847,617800.0
2009-10-08 09:30:00,24.36,24.48,24.22,24.27,387700.0,18.8706,18.9636,18.7621,18.8009,387700.0
2009-10-08 10:00:00,24.27,24.34,24.12,24.3,334800.0,18.8009,18.8551,18.6847,18.8241,334800.0
2009-10-08 11:00:00,24.31,24.42,24.28,24.38,353100.0,18.8319,18.9171,18.8086,18.8861,353100.0
2009-10-08 12:00:00,24.39,24.41,24.37,24.39,294300.0,18.8938,18.9093,18.8783,18.8938,294300.0
2009-10-08 13:00:00,24.39,24.4,24.32,24.38,270000.0,18.8938,18.9016,18.8396,18.8861,270000.0
2009-10-08 14:00:00,24.38,24.38,24.36,24.37,128000.0,18.8861,18.8861,18.8706,18.8783,128000.0
2009-10-08 15:00:00,24.37,24.4,24.24,24.26,781800.0,18.8783,18.9016,18.7776,18.7931,781800.0
2009-10-09 09:30:00,24.21,24.41,24.16,24.23,111300.0,18.7544,18.9093,18.7157,18.7699,111300.0
2009-10-09 10:00:00,24.23,24.34,24.11,24.24,230300.0,18.7699,18.8551,18.6769,18.7776,230300.0
2009-10-09 11:00:00,24.24,24.25,24.06,24.09,344500.0,18.7776,18.7854,18.6382,18.6614,344500.0
2009-10-09 12:00:00,24.1,24.15,24.09,24.12,188900.0,18.6692,18.7079,18.6614,18.6847,188900.0
2009-10-09 13:00:00,24.12,24.15,24.09,24.12,253200.0,18.6847,18.7079,18.6614,18.6847,253200.0
2009-10-09 14:00:00,24.13,24.29,24.12,24.29,328000.0,18.6924,18.8164,18.6847,18.8164,328000.0
2009-10-09 15:00:00,24.29,24.35,24.25,24.35,664800.0,18.8164,18.8628,18.7854,18.8628,664800.0
2009-10-12 09:30:00,24.19,24.47,24.19,24.46,146100.0,18.7389,18.9558,18.7389,18.9481,146100.0
2009-10-12 10:00:00,24.45,24.47,24.37,24.46,141200.0,18.9403,18.9558,18.8783,18.9481,141200.0
2009-10-12 11:00:00,24.46,24.46,24.33,24.35,179400.0,18.9481,18.9481,18.8474,18.8628,179400.0
2009-10-12 12:00:00,24.34,24.36,24.26,24.27,370100.0,18.8551,18.8706,18.7931,18.8009,370100.0
2009-10-12 13:00:00,24.28,24.31,24.24,24.3,282100.0,18.8086,18.8319,18.7776,18.8241,282100.0
2009-10-12 14:00:00,24.31,24.31,24.13,24.24,208100.0,18.8319,18.8319,18.6924,18.7776,208100.0
2009-10-12 15:00:00,24.24,24.32,24.23,24.29,448800.0,18.7776,18.8396,18.7699,18.8164,448800.0
2009-10-13 09:30:00,24.21,24.37,24.18,24.28,87100.0,18.7544,18.8783,18.7312,18.8086,87100.0
2009-10-13 10:00:00,24.27,24.3,24.07,24.15,210200.0,18.8009,18.8241,18.6459,18.7079,210200.0
2009-10-13 11:00:00,24.15,24.21,24.14,24.19,197700.0,18.7079,18.7544,18.7002,18.7389,197700.0
2009-10-13 12:00:00,24.19,24.19,24.04,24.04,159700.0,18.7389,18.7389,18.6227,18.6227,159700.0
2009-10-13 13:00:00,24.05,24.08,23.99,24.06,489900.0,18.6304,18.6537,18.584,18.6382,489900.0
2009-10-13 14:00:00,24.06,24.13,24.0,24.1,226100.0,18.6382,18.6924,18.5917,18.6692,226100.0
2009-10-13 15:00:00,24.09,24.18,24.09,24.17,751900.0,18.6614,18.7312,18.6614,18.7234,751900.0
2009-10-14 09:30:00,24.24,24.38,24.22,24.37,144100.0,18.7776,18.8861,18.7621,18.8783,144100.0
2009-10-14 10:00:00,24.38,24.46,24.24,24.25,314700.0,18.8861,18.9481,18.7776,18.7854,314700.0
2009-10-14 11:00:00,24.25,24.32,24.25,24.32,140800.0,18.7854,18.8396,18.7854,18.8396,140800.0
2009-10-14 12:00:00,24.31,24.35,24.31,24.33,144500.0,18.8319,18.8628,18.8319,18.8474,144500.0
2009-10-14 13:00:00,24.32,24.41,24.32,24.33,178500.0,18.8396,18.9093,18.8396,18.8474,178500.0
2009-10-14 14:00:00,24.33,24.33,24.26,24.3,182300.0,18.8474,18.8474,18.7931,18.8241,182300.0
2009-10-14 15:00:00,24.29,24.44,24.29,24.44,793700.0,18.8164,18.9326,18.8164,18.9326,793700.0
2009-10-15 09:30:00,24.28,24.5,24.28,24.45,122700.0,18.8086,18.979,18.8086,18.9403,122700.0
2009-10-15 10:00:00,24.45,24.45,24.22,24.38,339800.0,18.9403,18.9403,18.7621,18.8861,339800.0
2009-10-15 11:00:00,24.39,24.45,24.3,24.33,216400.0,18.8938,18.9403,18.8241,18.8474,216400.0
2009-10-15 12:00:00,24.34,24.39,24.33,24.35,210700.0,18.8551,18.8938,18.8474,18.8628,210700.0
2009-10-15 13:00:00,24.35,24.42,24.35,24.42,160100.0,18.8628,18.9171,18.8628,18.9171,160100.0
2009-10-15 14:00:00,24.42,24.56,24.39,24.54,265100.0,18.9171,19.0255,18.8938,19.01,265100.0
2009-10-15 15:00:00,24.54,24.54,24.41,24.53,529100.0,19.01,19.01,18.9093,19.0023,529100.0
2009-10-16 09:30:00,24.38,24.98,24.28,24.54,589600.0,18.8861,19.3509,18.8086,19.01,589600.0
2009-10-16 10:00:00,24.53,24.54,24.22,24.24,505700.0,19.0023,19.01,18.7621,18.7776,505700.0
2009-10-16 11:00:00,24.24,24.29,24.14,24.23,420500.0,18.7776,18.8164,18.7002,18.7699,420500.0
2009-10-16 12:00:00,24.23,24.32,24.22,24.24,157300.0,18.7699,18.8396,18.7621,18.7776,157300.0
2009-10-16 13:00:00,24.24,24.48,24.22,24.43,233800.0,18.7776,18.9636,18.7621,18.9248,233800.0
2009-10-16 14:00:00,24.43,24.45,24.38,24.41,262800.0,18.9248,18.9403,18.8861,18.9093,262800.0
2009-10-16 15:00:00,24.41,24.51,24.4,24.41,698700.0,18.9093,18.9868,18.9016,18.9093,698700.0
2009-10-19 09:30:00,24.46,24.66,24.44,24.55,173300.0,18.9481,19.103,18.9326,19.0178,173300.0
2009-10-19 10:00:00,24.54,24.72,24.5,24.68,310600.0,19.01,19.1495,18.979,19.1185,310600.0
2009-10-19 11:00:00,24.68,24.8,24.67,24.78,289200.0,19.1185,19.2114,19.1107,19.1959,289200.0
2009-10-19 12:00:00,24.78,24.82,24.7,24.72,262700.0,19.1959,19.2269,19.134,19.1495,262700.0
2009-10-19 13:00:00,24.72,24.73,24.6,24.63,228400.0,19.1495,19.1572,19.0565,19.0797,228400.0
2009-10-19 14:00:00,24.62,24.65,24.59,24.61,274300.0,19.072,19.0952,19.0488,19.0643,274300.0
2009-10-19 15:00:00,24.61,24.63,24.52,24.59,799400.0,19.0643,19.0797,18.9945,19.0488,799400.0
2009-10-20 09:30:00,24.55,24.55,24.27,24.32,187900.0,19.0178,19.0178,18.8009,18.8396,187900.0
2009-10-20 10:00:00,24.31,24.51,24.31,24.45,336000.0,18.8319,18.9868,18.8319,18.9403,336000.0
2009-10-20 11:00:00,24.45,24.46,24.38,24.44,221000.0,18.9403,18.9481,18.8861,18.9326,221000.0
2009-10-20 12:00:00,24.44,24.51,24.43,24.46,210600.0,18.9326,18.9868,18.9248,18.9481,210600.0
2009-10-20 13:00:00,24.46,24.49,24.42,24.42,211500.0,18.9481,18.9713,18.9171,18.9171,211500.0
2009-10-20 14:00:00,24.43,24.51,24.42,24.47,255100.0,18.9248,18.9868,18.9171,18.9558,255100.0
2009-10-20 15:00:00,24.47,24.53,24.45,24.5,468500.0,18.9558,19.0023,18.9403,18.979,468500.0
2009-10-21 09:30:00,24.38,24.72,24.33,24.7,611700.0,18.8861,19.1495,18.8474,19.134,611700.0
2009-10-21 10:00:00,24.69,25.07,24.69,24.9,1064300.0,19.1262,19.4206,19.1262,19.2889,1064300.0
2009-10-21 11:00:00,24.9,24.97,24.72,24.81,396500.0,19.2889,19.3431,19.1495,19.2192,396500.0
2009-10-21 12:00:00,24.8,24.98,24.8,24.98,291400.0,19.2114,19.3509,19.2114,19.3509,291400.0
2009-10-21 13:00:00,24.97,25.07,24.97,25.05,388100.0,19.3431,19.4206,19.3431,19.4051,388100.0
2009-10-21 14:00:00,25.04,25.1,25.0,25.08,518000.0,19.3974,19.4438,19.3664,19.4283,518000.0
2009-10-21 15:00:00,25.09,25.12,24.75,24.8,1590500.0,19.4361,19.4593,19.1727,19.2114,1590500.0
2009-10-22 09:30:00,22.58,23.58,22.38,23.22,1885000.0,17.4917,18.2664,17.3368,17.9875,1885000.0
2009-10-22 10:00:00,23.22,23.47,22.94,23.27,2393200.0,17.9875,18.1812,17.7706,18.0262,2393200.0
2009-10-22 11:00:00,23.27,23.67,23.27,23.65,1313600.0,18.0262,18.3361,18.0262,18.3206,1313600.0
2009-10-22 12:00:00,23.65,23.95,23.61,23.63,1323200.0,18.3206,18.553,18.2896,18.3051,1323200.0
2009-10-22 13:00:00,23.64,23.83,23.38,23.39,1186200.0,18.3128,18.46,18.1114,18.1192,1186200.0
2009-10-22 14:00:00,23.4,23.73,23.4,23.59,1111300.0,18.1269,18.3826,18.1269,18.2741,1111300.0
2009-10-22 15:00:00,23.59,23.88,23.57,23.65,1833300.0,18.2741,18.4988,18.2586,18.3206,1833300.0
2009-10-23 09:30:00,23.79,23.79,23.33,23.41,224800.0,18.429,18.429,18.0727,18.1347,224800.0
2009-10-23 10:00:00,23.47,23.52,22.99,23.02,624700.0,18.1812,18.2199,17.8093,17.8326,624700.0
2009-10-23 11:00:00,23.03,23.11,22.91,22.95,615000.0,17.8403,17.9023,17.7473,17.7783,615000.0
2009-10-23 12:00:00,22.95,23.0,22.84,22.89,182000.0,17.7783,17.8171,17.6931,17.7319,182000.0
2009-10-23 13:00:00,22.88,22.96,22.75,22.89,387100.0,17.7241,17.7861,17.6234,17.7319,387100.0
2009-10-23 14:00:00,22.88,22.9,22.73,22.75,419500.0,17.7241,17.7396,17.6079,17.6234,419500.0
2009-10-23 15:00:00,22.76,22.87,22.69,22.82,860100.0,17.6311,17.7164,17.5769,17.6776,860100.0
2009-10-26 09:30:00,22.8,22.89,22.51,22.69,362900.0,17.6621,17.7319,17.4375,17.5769,362900.0
2009-10-26 10:00:00,22.7,22.89,22.67,22.87,503200.0,17.5847,17.7319,17.5614,17.7164,503200.0
2009-10-26 11:00:00,22.87,22.94,22.54,22.56,569400.0,17.7164,17.7706,17.4607,17.4762,569400.0
2009-10-26 12:00:00,22.56,22.64,22.46,22.56,336000.0,17.4762,17.5382,17.3987,17.4762,336000.0
2009-10-26 13:00:00,22.56,22.58,22.44,22.51,332900.0,17.4762,17.4917,17.3833,17.4375,332900.0
2009-10-26 14:00:00,22.5,22.64,22.49,22.6,440100.0,17.4297,17.5382,17.422,17.5072,440100.0
2009-10-26 15:00:00,22.6,22.65,22.56,22.63,925300.0,17.5072,17.5459,17.4762,17.5304,925300.0
2009-10-27 09:30:00,22.63,22.76,22.58,22.72,173500.0,17.5304,17.6311,17.4917,17.6002,173500.0
2009-10-27 10:00:00,22.72,22.73,22.47,22.57,433200.0,17.6002,17.6079,17.4065,17.484,433200.0
2009-10-27 11:00:00,22.58,22.66,22.49,22.59,422100.0,17.4917,17.5537,17.422,17.4995,422100.0
2009-10-27 12:00:00,22.59,22.67,22.5,22.58,331800.0,17.4995,17.5614,17.4297,17.4917,331800.0
2009-10-27 13:00:00,22.57,22.61,22.49,22.59,353000.0,17.484,17.5149,17.422,17.4995,353000.0
2009-10-27 14:00:00,22.59,22.67,22.51,22.65,462800.0,17.4995,17.5614,17.4375,17.5459,462800.0
2009-10-27 15:00:00,22.65,22.67,22.54,22.58,946600.0,17.5459,17.5614,17.4607,17.4917,946600.0
2009-10-28 09:30:00,22.46,22.46,22.19,22.2,228600.0,17.3987,17.3987,17.1896,17.1973,228600.0
2009-10-28 10:00:00,22.2,22.28,22.05,22.11,776500.0,17.1973,17.2593,17.0811,17.1276,776500.0
2009-10-28 11:00:00,22.1,22.3,22.08,22.21,610400.0,17.1199,17.2748,17.1044,17.2051,610400.0
2009-10-28 12:00:00,22.21,22.26,21.95,21.96,490300.0,17.2051,17.2438,17.0037,17.0114,490300.0
2009-10-28 13:00:00,21.96,22.05,21.9,21.93,703500.0,17.0114,17.0811,16.9649,16.9882,703500.0
2009-10-28 14:00:00,21.92,21.94,21.84,21.86,488100.0,16.9804,16.9959,16.9185,16.934,488100.0
2009-10-28 15:00:00,21.86,21.91,21.75,21.78,900300.0,16.934,16.9727,16.8487,16.872,900300.0
2009-10-29 09:30:00,21.99,22.19,21.73,22.18,231600.0,17.0347,17.1896,16.8333,17.1818,231600.0
2009-10-29 10:00:00,22.18,22.4,22.17,22.35,544900.0,17.1818,17.3523,17.1741,17.3135,544900.0
2009-10-29 11:00:00,22.34,22.4,22.13,22.29,495700.0,17.3058,17.3523,17.1431,17.2671,495700.0
2009-10-29 12:00:00,22.29,22.3,22.07,22.12,442200.0,17.2671,17.2748,17.0966,17.1354,442200.0
2009-10-29 13:00:00,22.12,22.24,22.11,22.2,336600.0,17.1354,17.2283,17.1276,17.1973,336600.0
2009-10-29 14:00:00,22.21,22.28,22.16,22.21,325200.0,17.2051,17.2593,17.1664,17.2051,325200.0
2009-10-29 15:00:00,22.21,22.27,22.18,22.26,875800.0,17.2051,17.2516,17.1818,17.2438,875800.0
2009-10-30 09:30:00,22.12,22.27,21.97,22.09,268700.0,17.1354,17.2516,17.0192,17.1121,268700.0
2009-10-30 10:00:00,22.08,22.3,22.05,22.28,409100.0,17.1044,17.2748,17.0811,17.2593,409100.0
2009-10-30 11:00:00,22.28,22.29,21.92,22.05,463200.0,17.2593,17.2671,16.9804,17.0811,463200.0
2009-10-30 12:00:00,22.05,22.13,21.77,21.8,616400.0,17.0811,17.1431,16.8642,16.8875,616400.0
2009-10-30 13:00:00,21.81,22.02,21.8,21.99,320100.0,16.8952,17.0579,16.8875,17.0347,320100.0
2009-10-30 14:00:00,21.98,22.07,21.78,21.9,356500.0,17.0269,17.0966,16.872,16.9649,356500.0
2009-10-30 15:00:00,21.89,21.94,21.76,21.77,856100.0,16.9572,16.9959,16.8565,16.8642,856100.0
2009-11-02 09:30:00,21.77,21.96,21.64,21.82,147500.0,16.8642,17.0114,16.7635,16.903,147500.0
2009-11-02 10:00:00,21.82,22.08,21.82,21.92,425200.0,16.903,17.1044,16.903,16.9804,425200.0
2009-11-02 11:00:00,21.92,22.1,21.88,21.94,375200.0,16.9804,17.1199,16.9494,16.9959,375200.0
2009-11-02 12:00:00,21.94,21.95,21.62,21.66,344300.0,16.9959,17.0037,16.748,16.779,344300.0
2009-11-02 13:00:00,21.63,21.82,21.62,21.71,401200.0,16.7558,16.903,16.748,16.8178,401200.0
2009-11-02 14:00:00,21.71,21.85,21.67,21.79,387200.0,16.8178,16.9262,16.7868,16.8797,387200.0
2009-11-02 15:00:00,21.78,22.02,21.72,22.02,1032100.0,16.872,17.0579,16.8255,17.0579,1032100.0
2009-11-03 09:30:00,22.0,22.02,21.74,22.01,229700.0,17.0424,17.0579,16.841,17.0502,229700.0
2009-11-03 10:00:00,22.01,22.02,21.73,21.84,364700.0,17.0502,17.0579,16.8333,16.9185,364700.0
2009-11-03 11:00:00,21.85,21.91,21.79,21.88,299500.0,16.9262,16.9727,16.8797,16.9494,299500.0
2009-11-03 12:00:00,21.87,21.97,21.82,21.94,303700.0,16.9417,17.0192,16.903,16.9959,303700.0
2009-11-03 13:00:00,21.94,22.02,21.91,22.0,459000.0,16.9959,17.0579,16.9727,17.0424,459000.0
2009-11-03 14:00:00,22.0,22.09,21.96,22.05,437800.0,17.0424,17.1121,17.0114,17.0811,437800.0
2009-11-03 15:00:00,22.04,22.09,21.96,22.0,857500.0,17.0734,17.1121,17.0114,17.0424,857500.0
2009-11-04 09:30:00,22.12,22.19,21.85,21.94,352200.0,17.1354,17.1896,16.9262,16.9959,352200.0
2009-11-04 10:00:00,21.94,22.09,21.88,22.03,374400.0,16.9959,17.1121,16.9494,17.0656,374400.0
2009-11-04 11:00:00,22.03,22.06,21.97,22.03,373300.0,17.0656,17.0889,17.0192,17.0656,373300.0
2009-11-04 12:00:00,22.03,22.13,22.0,22.09,248000.0,17.0656,17.1431,17.0424,17.1121,248000.0
2009-11-04 13:00:00,22.09,22.11,22.01,22.03,186900.0,17.1121,17.1276,17.0502,17.0656,186900.0
2009-11-04 14:00:00,22.03,22.26,21.88,22.22,387200.0,17.0656,17.2438,16.9494,17.2128,387200.0
2009-11-04 15:00:00,22.22,22.22,21.86,21.87,685500.0,17.2128,17.2128,16.934,16.9417,685500.0
2009-11-05 09:30:00,22.12,22.43,21.95,22.38,177100.0,17.1354,17.3755,17.0037,17.3368,177100.0
2009-11-05 10:00:00,22.38,22.51,22.25,22.45,495500.0,17.3368,17.4375,17.2361,17.391,495500.0
2009-11-05 11:00:00,22.46,22.47,22.31,22.32,256700.0,17.3987,17.4065,17.2826,17.2903,256700.0
2009-11-05 12:00:00,22.31,22.38,22.24,22.37,214800.0,17.2826,17.3368,17.2283,17.329,214800.0
2009-11-05 13:00:00,22.38,22.46,22.36,22.4,360000.0,17.3368,17.3987,17.3213,17.3523,360000.0
2009-11-05 14:00:00,22.41,22.49,22.4,22.46,253700.0,17.36,17.422,17.3523,17.3987,253700.0
2009-11-05 15:00:00,22.45,22.54,22.41,22.53,795400.0,17.391,17.4607,17.36,17.453,795400.0
2009-11-06 09:30:00,22.53,22.65,22.38,22.6,168900.0,17.453,17.5459,17.3368,17.5072,168900.0
2009-11-06 10:00:00,22.6,22.66,22.32,22.36,262400.0,17.5072,17.5537,17.2903,17.3213,262400.0
2009-11-06 11:00:00,22.37,22.38,22.28,22.28,371200.0,17.329,17.3368,17.2593,17.2593,371200.0
2009-11-06 12:00:00,22.28,22.33,22.24,22.24,410000.0,17.2593,17.298,17.2283,17.2283,410000.0
2009-11-06 13:00:00,22.25,22.27,22.17,22.18,438400.0,17.2361,17.2516,17.1741,17.1818,438400.0
2009-11-06 14:00:00,22.17,22.42,22.14,22.41,357400.0,17.1741,17.3678,17.1509,17.36,357400.0
2009-11-06 15:00:00,22.41,22.45,22.36,22.44,193400.0,17.36,17.391,17.3213,17.3833,193400.0
2009-11-09 09:30:00,22.5,22.62,22.39,22.51,219800.0,17.4297,17.5227,17.3445,17.4375,219800.0
2009-11-09 10:00:00,22.53,22.68,22.53,22.62,323400.0,17.453,17.5692,17.453,17.5227,323400.0
2009-11-09 11:00:00,22.63,22.67,22.54,22.65,308300.0,17.5304,17.5614,17.4607,17.5459,308300.0
2009-11-09 12:00:00,22.65,22.7,22.6,22.7,178200.0,17.5459,17.5847,17.5072,17.5847,178200.0
2009-11-09 13:00:00,22.7,22.75,22.68,22.7,233000.0,17.5847,17.6234,17.5692,17.5847,233000.0
2009-11-09 14:00:00,22.7,22.89,22.68,22.87,359900.0,17.5847,17.7319,17.5692,17.7164,359900.0
2009-11-09 15:00:00,22.87,22.95,22.8,22.95,660900.0,17.7164,17.7783,17.6621,17.7783,660900.0
2009-11-10 09:30:00,22.82,22.94,22.75,22.78,260000.0,17.6776,17.7706,17.6234,17.6466,260000.0
2009-11-10 10:00:00,22.78,22.81,22.66,22.66,355800.0,17.6466,17.6699,17.5537,17.5537,355800.0
2009-11-10 11:00:00,22.65,22.86,22.65,22.8,338900.0,17.5459,17.7086,17.5459,17.6621,338900.0
2009-11-10 12:00:00,22.81,22.81,22.77,22.78,278400.0,17.6699,17.6699,17.6389,17.6466,278400.0
2009-11-10 13:00:00,22.78,22.87,22.77,22.79,166800.0,17.6466,17.7164,17.6389,17.6544,166800.0
2009-11-10 14:00:00,22.78,22.84,22.78,22.82,377900.0,17.6466,17.6931,17.6466,17.6776,377900.0
2009-11-10 15:00:00,22.82,22.93,22.81,22.9,643700.0,17.6776,17.7628,17.6699,17.7396,643700.0
2009-11-11 09:30:00,23.03,23.07,22.93,23.0,178900.0,17.8403,17.8713,17.7628,17.8171,178900.0
2009-11-11 10:00:00,23.01,23.04,22.75,22.82,361500.0,17.8248,17.848,17.6234,17.6776,361500.0
2009-11-11 11:00:00,22.82,22.85,22.7,22.75,281700.0,17.6776,17.7009,17.5847,17.6234,281700.0
2009-11-11 12:00:00,22.74,22.8,22.71,22.73,177600.0,17.6157,17.6621,17.5924,17.6079,177600.0
2009-11-11 13:00:00,22.74,22.8,22.72,22.76,198100.0,17.6157,17.6621,17.6002,17.6311,198100.0
2009-11-11 14:00:00,22.75,22.92,22.75,22.86,136200.0,17.6234,17.7551,17.6234,17.7086,136200.0
2009-11-11 15:00:00,22.86,22.95,22.81,22.94,587000.0,17.7086,17.7783,17.6699,17.7706,587000.0
2009-11-12 09:30:00,22.9,23.0,22.76,22.9,238200.0,17.7396,17.8171,17.6311,17.7396,238200.0
2009-11-12 10:00:00,22.89,22.96,22.76,22.93,307800.0,17.7319,17.7861,17.6311,17.7628,307800.0
2009-11-12 11:00:00,22.92,22.96,22.84,22.84,407100.0,17.7551,17.7861,17.6931,17.6931,407100.0
2009-11-12 12:00:00,22.84,22.85,22.73,22.74,244100.0,17.6931,17.7009,17.6079,17.6157,244100.0
2009-11-12 13:00:00,22.75,22.76,22.64,22.69,247300.0,17.6234,17.6311,17.5382,17.5769,247300.0
2009-11-12 14:00:00,22.69,22.73,22.61,22.67,169500.0,17.5769,17.6079,17.5149,17.5614,169500.0
2009-11-12 15:00:00,22.67,22.71,22.61,22.69,640800.0,17.5614,17.5924,17.5149,17.5769,640800.0
2009-11-13 09:30:00,22.59,22.8,22.38,22.5,438000.0,17.4995,17.6621,17.3368,17.4297,438000.0
2009-11-13 10:00:00,22.52,22.66,22.49,22.59,174000.0,17.4452,17.5537,17.422,17.4995,174000.0
2009-11-13 11:00:00,22.6,22.66,22.56,22.63,101300.0,17.5072,17.5537,17.4762,17.5304,101300.0
2009-11-13 12:00:00,22.63,22.66,22.6,22.64,134000.0,17.5304,17.5537,17.5072,17.5382,134000.0
2009-11-13 13:00:00,22.64,22.67,22.63,22.64,83200.0,17.5382,17.5614,17.5304,17.5382,83200.0
2009-11-13 14:00:00,22.65,22.67,22.53,22.6,252700.0,17.5459,17.5614,17.453,17.5072,252700.0
2009-11-13 15:00:00,22.6,22.63,22.55,22.57,776300.0,17.5072,17.5304,17.4685,17.484,776300.0
2009-11-16 09:30:00,22.58,22.77,22.51,22.58,284400.0,17.4917,17.6389,17.4375,17.4917,284400.0
2009-11-16 10:00:00,22.58,22.63,22.53,22.57,603700.0,17.4917,17.5304,17.453,17.484,603700.0
2009-11-16 11:00:00,22.57,22.62,22.51,22.52,352300.0,17.484,17.5227,17.4375,17.4452,352300.0
2009-11-16 12:00:00,22.53,22.66,22.53,22.63,452700.0,17.453,17.5537,17.453,17.5304,452700.0
2009-11-16 13:00:00,22.63,22.68,22.58,22.59,255700.0,17.5304,17.5692,17.4917,17.4995,255700.0
2009-11-16 14:00:00,22.59,22.65,22.55,22.6,601200.0,17.4995,17.5459,17.4685,17.5072,601200.0
2009-11-16 15:00:00,22.59,22.63,22.57,22.63,1025100.0,17.4995,17.5304,17.484,17.5304,1025100.0
2009-11-17 09:30:00,22.65,22.81,22.44,22.45,257700.0,17.5459,17.6699,17.3833,17.391,257700.0
2009-11-17 10:00:00,22.44,22.55,22.35,22.36,416900.0,17.3833,17.4685,17.3135,17.3213,416900.0
2009-11-17 11:00:00,22.36,22.55,22.36,22.49,297800.0,17.3213,17.4685,17.3213,17.422,297800.0
2009-11-17 12:00:00,22.49,22.55,22.49,22.49,158300.0,17.422,17.4685,17.422,17.422,158300.0
2009-11-17 13:00:00,22.49,22.54,22.46,22.52,437300.0,17.422,17.4607,17.3987,17.4452,437300.0
2009-11-17 14:00:00,22.52,22.54,22.48,22.52,342300.0,17.4452,17.4607,17.4142,17.4452,342300.0
2009-11-17 15:00:00,22.52,22.61,22.52,22.61,848300.0,17.4452,17.5149,17.4452,17.5149,848300.0
2009-11-18 09:30:00,23.39,23.9,22.99,23.59,777400.0,18.1192,18.5143,17.8093,18.2741,777400.0
2009-11-18 10:00:00,23.59,23.63,23.45,23.51,1025600.0,18.2741,18.3051,18.1657,18.2121,1025600.0
2009-11-18 11:00:00,23.52,23.55,23.47,23.53,667400.0,18.2199,18.2431,18.1812,18.2276,667400.0
2009-11-18 12:00:00,23.52,23.53,23.44,23.44,181000.0,18.2199,18.2276,18.1579,18.1579,181000.0
2009-11-18 13:00:00,23.44,23.51,23.43,23.47,185100.0,18.1579,18.2121,18.1502,18.1812,185100.0
2009-11-18 14:00:00,23.46,23.5,23.34,23.35,445100.0,18.1734,18.2044,18.0804,18.0882,445100.0
2009-11-18 15:00:00,23.35,23.49,23.35,23.46,1140800.0,18.0882,18.1966,18.0882,18.1734,1140800.0
2009-11-19 09:30:00,23.27,23.5,23.01,23.07,173000.0,18.0262,18.2044,17.8248,17.8713,173000.0
2009-11-19 10:00:00,23.08,23.2,22.95,23.0,389600.0,17.879,17.972,17.7783,17.8171,389600.0
2009-11-19 11:00:00,22.99,23.05,22.91,23.01,347000.0,17.8093,17.8558,17.7473,17.8248,347000.0
2009-11-19 12:00:00,23.0,23.13,22.99,23.07,252700.0,17.8171,17.9178,17.8093,17.8713,252700.0
2009-11-19 13:00:00,23.07,23.12,23.02,23.08,303800.0,17.8713,17.91,17.8326,17.879,303800.0
2009-11-19 14:00:00,23.08,23.18,23.06,23.13,482600.0,17.879,17.9565,17.8635,17.9178,482600.0
2009-11-19 15:00:00,23.13,23.21,23.1,23.13,1429000.0,17.9178,17.9797,17.8945,17.9178,1429000.0
2009-11-20 09:30:00,22.89,23.0,22.75,22.84,516800.0,17.7319,17.8171,17.6234,17.6931,516800.0
2009-11-20 10:00:00,22.82,22.89,22.74,22.76,218300.0,17.6776,17.7319,17.6157,17.6311,218300.0
2009-11-20 11:00:00,22.75,22.77,22.66,22.67,276500.0,17.6234,17.6389,17.5537,17.5614,276500.0
2009-11-20 12:00:00,22.67,22.76,22.64,22.75,256100.0,17.5614,17.6311,17.5382,17.6234,256100.0
2009-11-20 13:00:00,22.76,22.8,22.71,22.75,322500.0,17.6311,17.6621,17.5924,17.6234,322500.0
2009-11-20 14:00:00,22.76,22.79,22.7,22.72,337400.0,17.6311,17.6544,17.5847,17.6002,337400.0
2009-11-20 15:00:00,22.72,22.78,22.71,22.73,840600.0,17.6002,17.6466,17.5924,17.6079,840600.0
2009-11-23 09:30:00,23.06,23.06,22.74,22.94,200900.0,17.8635,17.8635,17.6157,17.7706,200900.0
2009-11-23 10:00:00,22.94,23.01,22.9,22.95,257700.0,17.7706,17.8248,17.7396,17.7783,257700.0
2009-11-23 11:00:00,22.95,22.97,22.88,22.94,199200.0,17.7783,17.7938,17.7241,17.7706,199200.0
2009-11-23 12:00:00,22.94,23.0,22.89,22.98,161100.0,17.7706,17.8171,17.7319,17.8016,161100.0
2009-11-23 13:00:00,22.98,22.98,22.91,22.94,185400.0,17.8016,17.8016,17.7473,17.7706,185400.0
2009-11-23 14:00:00,22.93,22.99,22.9,22.96,224300.0,17.7628,17.8093,17.7396,17.7861,224300.0
2009-11-23 15:00:00,22.96,23.07,22.95,22.98,1293200.0,17.7861,17.8713,17.7783,17.8016,1293200.0
2009-11-24 09:30:00,23.04,23.04,22.74,22.74,175800.0,17.848,17.848,17.6157,17.6157,175800.0
2009-11-24 10:00:00,22.77,22.87,22.72,22.86,250600.0,17.6389,17.7164,17.6002,17.7086,250600.0
2009-11-24 11:00:00,22.85,22.86,22.74,22.77,213300.0,17.7009,17.7086,17.6157,17.6389,213300.0
2009-11-24 12:00:00,22.77,22.78,22.69,22.75,252000.0,17.6389,17.6466,17.5769,17.6234,252000.0
2009-11-24 13:00:00,22.75,22.79,22.75,22.78,137600.0,17.6234,17.6544,17.6234,17.6466,137600.0
2009-11-24 14:00:00,22.78,22.83,22.75,22.79,293100.0,17.6466,17.6854,17.6234,17.6544,293100.0
2009-11-24 15:00:00,22.78,22.79,22.74,22.76,467700.0,17.6466,17.6544,17.6157,17.6311,467700.0
2009-11-25 09:30:00,22.89,23.08,22.89,22.96,262800.0,17.7319,17.879,17.7319,17.7861,262800.0
2009-11-25 10:00:00,22.97,23.02,22.95,23.01,396200.0,17.7938,17.8326,17.7783,17.8248,396200.0
2009-11-25 11:00:00,23.02,23.2,23.01,23.19,429300.0,17.8326,17.972,17.8248,17.9642,429300.0
2009-11-25 12:00:00,23.19,23.2,23.0,23.1,429300.0,17.9642,17.972,17.8171,17.8945,429300.0
2009-11-25 13:00:00,23.09,23.11,23.0,23.05,474600.0,17.8868,17.9023,17.8171,17.8558,474600.0
2009-11-25 14:00:00,23.05,23.06,23.02,23.05,261300.0,17.8558,17.8635,17.8326,17.8558,261300.0
2009-11-25 15:00:00,23.05,23.06,22.95,22.99,990700.0,17.8558,17.8635,17.7783,17.8093,990700.0
2009-11-27 09:30:00,22.53,22.59,22.4,22.56,267300.0,17.453,17.4995,17.3523,17.4762,267300.0
2009-11-27 10:00:00,22.56,22.71,22.51,22.67,383600.0,17.4762,17.5924,17.4375,17.5614,383600.0
2009-11-27 11:00:00,22.67,22.71,22.58,22.62,228800.0,17.5614,17.5924,17.4917,17.5227,228800.0
2009-11-27 12:00:00,22.61,22.65,22.46,22.48,417300.0,17.5149,17.5459,17.3987,17.4142,417300.0
2009-11-30 09:30:00,22.46,22.58,22.34,22.4,151900.0,17.3987,17.4917,17.3058,17.3523,151900.0
2009-11-30 10:00:00,22.4,22.51,22.39,22.49,345600.0,17.3523,17.4375,17.3445,17.422,345600.0
2009-11-30 11:00:00,22.49,22.52,22.44,22.46,254000.0,17.422,17.4452,17.3833,17.3987,254000.0
2009-11-30 12:00:00,22.45,22.53,22.45,22.5,131000.0,17.391,17.453,17.391,17.4297,131000.0
2009-11-30 13:00:00,22.5,22.57,22.5,22.55,162800.0,17.4297,17.484,17.4297,17.4685,162800.0
2009-11-30 14:00:00,22.55,22.59,22.55,22.58,191100.0,17.4685,17.4995,17.4685,17.4917,191100.0
2009-11-30 15:00:00,22.58,22.65,22.56,22.61,810600.0,17.4917,17.5459,17.4762,17.5149,810600.0
2009-12-01 09:30:00,22.73,23.25,22.69,23.22,349900.0,17.6079,18.0107,17.5769,17.9875,349900.0
2009-12-01 10:00:00,23.22,23.35,23.16,23.33,727400.0,17.9875,18.0882,17.941,18.0727,727400.0
2009-12-01 11:00:00,23.33,23.36,23.23,23.25,375700.0,18.0727,18.0959,17.9952,18.0107,375700.0
2009-12-01 12:00:00,23.24,23.4,23.24,23.34,256500.0,18.003,18.1269,18.003,18.0804,256500.0
2009-12-01 13:00:00,23.34,23.47,23.34,23.41,314100.0,18.0804,18.1812,18.0804,18.1347,314100.0
2009-12-01 14:00:00,23.41,23.48,23.4,23.4,415300.0,18.1347,18.1889,18.1269,18.1269,415300.0
2009-12-01 15:00:00,23.41,23.44,23.37,23.42,662000.0,18.1347,18.1579,18.1037,18.1424,662000.0
2009-12-02 09:30:00,23.23,23.53,23.23,23.5,208800.0,17.9952,18.2276,17.9952,18.2044,208800.0
2009-12-02 10:00:00,23.51,23.59,23.45,23.47,220900.0,18.2121,18.2741,18.1657,18.1812,220900.0
2009-12-02 11:00:00,23.47,23.48,23.3,23.3,457500.0,18.1812,18.1889,18.0495,18.0495,457500.0
2009-12-02 12:00:00,23.31,23.38,23.2,23.38,216700.0,18.0572,18.1114,17.972,18.1114,216700.0
2009-12-02 13:00:00,23.38,23.42,23.34,23.36,192400.0,18.1114,18.1424,18.0804,18.0959,192400.0
2009-12-02 14:00:00,23.37,23.41,23.32,23.36,234500.0,18.1037,18.1347,18.065,18.0959,234500.0
2009-12-02 15:00:00,23.37,23.4,23.28,23.3,558200.0,18.1037,18.1269,18.034,18.0495,558200.0
2009-12-03 09:30:00,23.34,23.5,23.09,23.1,159300.0,18.0804,18.2044,17.8868,17.8945,159300.0
2009-12-03 10:00:00,23.1,23.28,23.01,23.26,435300.0,17.8945,18.034,17.8248,18.0185,435300.0
2009-12-03 11:00:00,23.25,23.36,23.24,23.32,197700.0,18.0107,18.0959,18.003,18.065,197700.0
2009-12-03 12:00:00,23.32,23.34,23.3,23.31,208200.0,18.065,18.0804,18.0495,18.0572,208200.0
2009-12-03 13:00:00,23.3,23.33,23.26,23.3,221100.0,18.0495,18.0727,18.0185,18.0495,221100.0
2009-12-03 14:00:00,23.3,23.34,23.26,23.32,163600.0,18.0495,18.0804,18.0185,18.065,163600.0
2009-12-03 15:00:00,23.31,23.37,23.17,23.18,700200.0,18.0572,18.1037,17.9488,17.9565,700200.0
2009-12-04 09:30:00,23.38,23.56,23.34,23.49,156400.0,18.1114,18.2509,18.0804,18.1966,156400.0
2009-12-04 10:00:00,23.49,23.6,23.4,23.46,437900.0,18.1966,18.2819,18.1269,18.1734,437900.0
2009-12-04 11:00:00,23.44,23.5,23.03,23.21,354000.0,18.1579,18.2044,17.8403,17.9797,354000.0
2009-12-04 12:00:00,23.2,23.3,23.2,23.26,94100.0,17.972,18.0495,17.972,18.0185,94100.0
2009-12-04 13:00:00,23.27,23.32,23.17,23.2,212500.0,18.0262,18.065,17.9488,17.972,212500.0
2009-12-04 14:00:00,23.2,23.24,23.1,23.24,246000.0,17.972,18.003,17.8945,18.003,246000.0
2009-12-04 15:00:00,23.23,23.45,23.21,23.45,667100.0,17.9952,18.1657,17.9797,18.1657,667100.0
2009-12-07 09:30:00,23.31,23.5,23.26,23.34,275200.0,18.0572,18.2044,18.0185,18.0804,275200.0
2009-12-07 10:00:00,23.34,23.34,23.15,23.16,294500.0,18.0804,18.0804,17.9333,17.941,294500.0
2009-12-07 11:00:00,23.16,23.27,23.11,23.27,327200.0,17.941,18.0262,17.9023,18.0262,327200.0
2009-12-07 12:00:00,23.27,23.62,23.25,23.61,666300.0,18.0262,18.2973,18.0107,18.2896,666300.0
2009-12-07 13:00:00,23.6,23.73,23.38,23.57,775600.0,18.2819,18.3826,18.1114,18.2586,775600.0
2009-12-07 14:00:00,23.56,23.62,23.54,23.58,751000.0,18.2509,18.2973,18.2354,18.2664,751000.0
2009-12-07 15:00:00,23.58,23.58,23.45,23.48,1110300.0,18.2664,18.2664,18.1657,18.1889,1110300.0
2009-12-08 09:30:00,23.37,23.42,23.14,23.3,402300.0,18.1037,18.1424,17.9255,18.0495,402300.0
2009-12-08 10:00:00,23.29,23.3,23.05,23.11,533800.0,18.0417,18.0495,17.8558,17.9023,533800.0
2009-12-08 11:00:00,23.11,23.27,23.09,23.27,393000.0,17.9023,18.0262,17.8868,18.0262,393000.0
2009-12-08 12:00:00,23.26,23.35,23.25,23.35,334500.0,18.0185,18.0882,18.0107,18.0882,334500.0
2009-12-08 13:00:00,23.34,23.4,23.32,23.35,433000.0,18.0804,18.1269,18.065,18.0882,433000.0
2009-12-08 14:00:00,23.36,23.41,23.27,23.3,542700.0,18.0959,18.1347,18.0262,18.0495,542700.0
2009-12-08 15:00:00,23.3,23.31,23.13,23.17,690600.0,18.0495,18.0572,17.9178,17.9488,690600.0
2009-12-09 09:30:00,23.03,23.09,22.87,23.04,231200.0,17.8403,17.8868,17.7164,17.848,231200.0
2009-12-09 10:00:00,23.04,23.35,23.04,23.32,555500.0,17.848,18.0882,17.848,18.065,555500.0
2009-12-09 11:00:00,23.32,23.4,23.22,23.22,583200.0,18.065,18.1269,17.9875,17.9875,583200.0
2009-12-09 12:00:00,23.23,23.23,23.11,23.11,210700.0,17.9952,17.9952,17.9023,17.9023,210700.0
2009-12-09 13:00:00,23.11,23.21,23.09,23.15,328100.0,17.9023,17.9797,17.8868,17.9333,328100.0
2009-12-09 14:00:00,23.15,23.25,23.14,23.22,336100.0,17.9333,18.0107,17.9255,17.9875,336100.0
2009-12-09 15:00:00,23.22,23.38,23.22,23.33,613100.0,17.9875,18.1114,17.9875,18.0727,613100.0
2009-12-10 09:30:00,23.45,23.51,23.37,23.37,274100.0,18.1657,18.2121,18.1037,18.1037,274100.0
2009-12-10 10:00:00,23.38,23.64,23.37,23.6,402200.0,18.1114,18.3128,18.1037,18.2819,402200.0
2009-12-10 11:00:00,23.6,23.7,23.56,23.56,340400.0,18.2819,18.3593,18.2509,18.2509,340400.0
2009-12-10 12:00:00,23.56,23.72,23.55,23.72,293300.0,18.2509,18.3748,18.2431,18.3748,293300.0
2009-12-10 13:00:00,23.72,23.73,23.64,23.72,344000.0,18.3748,18.3826,18.3128,18.3748,344000.0
2009-12-10 14:00:00,23.71,23.74,23.68,23.69,259500.0,18.3671,18.3903,18.3438,18.3516,259500.0
2009-12-10 15:00:00,23.69,23.7,23.6,23.7,550700.0,18.3516,18.3593,18.2819,18.3593,550700.0
2009-12-11 09:30:00,23.72,23.75,23.6,23.68,252100.0,18.3748,18.3981,18.2819,18.3438,252100.0
2009-12-11 10:00:00,23.69,23.75,23.57,23.74,300900.0,18.3516,18.3981,18.2586,18.3903,300900.0
2009-12-11 11:00:00,23.74,23.74,23.66,23.71,269200.0,18.3903,18.3903,18.3283,18.3671,269200.0
2009-12-11 12:00:00,23.71,23.74,23.68,23.68,145900.0,18.3671,18.3903,18.3438,18.3438,145900.0
2009-12-11 13:00:00,23.69,23.73,23.68,23.73,140800.0,18.3516,18.3826,18.3438,18.3826,140800.0
2009-12-11 14:00:00,23.73,23.75,23.71,23.72,246200.0,18.3826,18.3981,18.3671,18.3748,246200.0
2009-12-11 15:00:00,23.72,23.77,23.69,23.73,544100.0,18.3748,18.4135,18.3516,18.3826,544100.0
2009-12-14 09:30:00,23.77,23.88,23.7,23.8,280300.0,18.452,18.5374,18.3976,18.4753,280300.0
2009-12-14 10:00:00,23.8,23.83,23.73,23.8,362400.0,18.4753,18.4985,18.4209,18.4753,362400.0
2009-12-14 11:00:00,23.79,23.83,23.7,23.7,236600.0,18.4675,18.4985,18.3976,18.3976,236600.0
2009-12-14 12:00:00,23.71,23.79,23.7,23.75,202600.0,18.4054,18.4675,18.3976,18.4364,202600.0
2009-12-14 13:00:00,23.75,23.84,23.74,23.83,227000.0,18.4364,18.5063,18.4287,18.4985,227000.0
2009-12-14 14:00:00,23.83,23.93,23.81,23.9,302600.0,18.4985,18.5762,18.483,18.5529,302600.0
2009-12-14 15:00:00,23.9,23.96,23.89,23.95,526700.0,18.5529,18.5995,18.5451,18.5917,526700.0
2009-12-15 09:30:00,23.76,23.84,23.72,23.73,168100.0,18.4442,18.5063,18.4132,18.4209,168100.0
2009-12-15 10:00:00,23.73,23.82,23.66,23.8,423600.0,18.4209,18.4908,18.3666,18.4753,423600.0
2009-12-15 11:00:00,23.8,23.8,23.7,23.74,281300.0,18.4753,18.4753,18.3976,18.4287,281300.0
2009-12-15 12:00:00,23.74,23.75,23.67,23.74,312400.0,18.4287,18.4364,18.3743,18.4287,312400.0
2009-12-15 13:00:00,23.74,23.82,23.73,23.81,504400.0,18.4287,18.4908,18.4209,18.483,504400.0
2009-12-15 14:00:00,23.82,23.88,23.81,23.86,270800.0,18.4908,18.5374,18.483,18.5218,270800.0
2009-12-15 15:00:00,23.85,23.88,23.73,23.77,713100.0,18.5141,18.5374,18.4209,18.452,713100.0
2009-12-16 09:30:00,23.83,23.9,23.72,23.87,103700.0,18.4985,18.5529,18.4132,18.5296,103700.0
2009-12-16 10:00:00,23.87,23.88,23.71,23.76,251300.0,18.5296,18.5374,18.4054,18.4442,251300.0
2009-12-16 11:00:00,23.77,23.77,23.62,23.63,350400.0,18.452,18.452,18.3355,18.3433,350400.0
2009-12-16 12:00:00,23.63,23.64,23.6,23.62,195300.0,18.3433,18.3511,18.32,18.3355,195300.0
2009-12-16 13:00:00,23.61,23.62,23.53,23.54,354200.0,18.3278,18.3355,18.2657,18.2734,354200.0
2009-12-16 14:00:00,23.54,23.57,23.44,23.45,442500.0,18.2734,18.2967,18.1958,18.2036,442500.0
2009-12-16 15:00:00,23.44,23.53,23.38,23.5,896000.0,18.1958,18.2657,18.1492,18.2424,896000.0
2009-12-17 09:30:00,23.42,23.48,23.27,23.34,166000.0,18.1803,18.2269,18.0638,18.1182,166000.0
2009-12-17 10:00:00,23.37,23.41,23.26,23.33,251200.0,18.1415,18.1725,18.0561,18.1104,251200.0
2009-12-17 11:00:00,23.33,23.35,23.19,23.22,177800.0,18.1104,18.1259,18.0017,18.025,177800.0
2009-12-17 12:00:00,23.22,23.22,23.16,23.18,144000.0,18.025,18.025,17.9784,17.994,144000.0
2009-12-17 13:00:00,23.17,23.25,23.17,23.24,138600.0,17.9862,18.0483,17.9862,18.0405,138600.0
2009-12-17 14:00:00,23.25,23.25,23.19,23.21,235400.0,18.0483,18.0483,18.0017,18.0173,235400.0
2009-12-17 15:00:00,23.21,23.24,23.18,23.18,515100.0,18.0173,18.0405,17.994,17.994,515100.0
2009-12-18 09:30:00,23.47,24.05,23.31,23.5,667900.0,18.2191,18.6693,18.0949,18.2424,667900.0
2009-12-18 10:00:00,23.51,23.58,23.41,23.45,332200.0,18.2501,18.3045,18.1725,18.2036,332200.0
2009-12-18 11:00:00,23.46,23.48,23.31,23.31,195800.0,18.2113,18.2269,18.0949,18.0949,195800.0
2009-12-18 12:00:00,23.32,23.43,23.31,23.41,162400.0,18.1027,18.188,18.0949,18.1725,162400.0
2009-12-18 13:00:00,23.42,23.5,23.42,23.44,192000.0,18.1803,18.2424,18.1803,18.1958,192000.0
2009-12-18 14:00:00,23.44,23.46,23.41,23.43,127600.0,18.1958,18.2113,18.1725,18.188,127600.0
2009-12-18 15:00:00,23.43,23.52,23.38,23.51,467900.0,18.188,18.2579,18.1492,18.2501,467900.0
2009-12-21 09:30:00,23.49,23.7,23.47,23.51,218200.0,18.2346,18.3976,18.2191,18.2501,218200.0
2009-12-21 10:00:00,23.52,23.54,23.43,23.44,210300.0,18.2579,18.2734,18.188,18.1958,210300.0
2009-12-21 11:00:00,23.44,23.47,23.38,23.4,140600.0,18.1958,18.2191,18.1492,18.1648,140600.0
2009-12-21 12:00:00,23.41,23.47,23.33,23.35,162700.0,18.1725,18.2191,18.1104,18.1259,162700.0
2009-12-21 13:00:00,23.35,23.38,23.3,23.35,150600.0,18.1259,18.1492,18.0871,18.1259,150600.0
2009-12-21 14:00:00,23.35,23.43,23.33,23.34,284000.0,18.1259,18.188,18.1104,18.1182,284000.0
2009-12-21 15:00:00,23.34,23.34,23.25,23.3,652500.0,18.1182,18.1182,18.0483,18.0871,652500.0
2009-12-22 09:30:00,23.35,23.54,23.32,23.52,120300.0,18.1259,18.2734,18.1027,18.2579,120300.0
2009-12-22 10:00:00,23.52,23.64,23.52,23.56,310400.0,18.2579,18.3511,18.2579,18.289,310400.0
2009-12-22 11:00:00,23.56,23.56,23.44,23.48,196700.0,18.289,18.289,18.1958,18.2269,196700.0
2009-12-22 12:00:00,23.48,23.59,23.47,23.57,99100.0,18.2269,18.3122,18.2191,18.2967,99100.0
2009-12-22 13:00:00,23.57,23.65,23.56,23.59,135400.0,18.2967,18.3588,18.289,18.3122,135400.0
2009-12-22 14:00:00,23.59,23.63,23.56,23.57,136000.0,18.3122,18.3433,18.289,18.2967,136000.0
2009-12-22 15:00:00,23.56,23.58,23.53,23.56,293300.0,18.289,18.3045,18.2657,18.289,293300.0
2009-12-23 09:30:00,23.55,23.68,23.55,23.63,52800.0,18.2812,18.3821,18.2812,18.3433,52800.0
2009-12-23 10:00:00,23.62,23.69,23.52,23.64,216100.0,18.3355,18.3899,18.2579,18.3511,216100.0
2009-12-23 11:00:00,23.64,23.69,23.58,23.69,170500.0,18.3511,18.3899,18.3045,18.3899,170500.0
2009-12-23 12:00:00,23.69,23.7,23.64,23.67,174600.0,18.3899,18.3976,18.3511,18.3743,174600.0
2009-12-23 13:00:00,23.68,23.75,23.65,23.74,104300.0,18.3821,18.4364,18.3588,18.4287,104300.0
2009-12-23 14:00:00,23.73,23.78,23.71,23.76,168200.0,18.4209,18.4597,18.4054,18.4442,168200.0
2009-12-23 15:00:00,23.77,23.79,23.72,23.73,209100.0,18.452,18.4675,18.4132,18.4209,209100.0
2009-12-24 09:30:00,23.79,23.98,23.75,23.97,70500.0,18.4675,18.615,18.4364,18.6072,70500.0
2009-12-24 10:00:00,23.97,24.0,23.89,23.94,150400.0,18.6072,18.6305,18.5451,18.5839,150400.0
2009-12-24 11:00:00,23.94,23.94,23.87,23.93,79300.0,18.5839,18.5839,18.5296,18.5762,79300.0
2009-12-24 12:00:00,23.93,23.98,23.92,23.96,131500.0,18.5762,18.615,18.5684,18.5995,131500.0
2009-12-28 09:30:00,23.93,23.96,23.81,23.87,67800.0,18.5762,18.5995,18.483,18.5296,67800.0
2009-12-28 10:00:00,23.88,23.88,23.73,23.74,136200.0,18.5374,18.5374,18.4209,18.4287,136200.0
2009-12-28 11:00:00,23.74,23.75,23.72,23.73,112300.0,18.4287,18.4364,18.4132,18.4209,112300.0
2009-12-28 12:00:00,23.74,23.74,23.71,23.73,96200.0,18.4287,18.4287,18.4054,18.4209,96200.0
2009-12-28 13:00:00,23.73,23.79,23.72,23.76,125600.0,18.4209,18.4675,18.4132,18.4442,125600.0
2009-12-28 14:00:00,23.75,23.78,23.72,23.75,146100.0,18.4364,18.4597,18.4132,18.4364,146100.0
2009-12-28 15:00:00,23.75,23.76,23.69,23.73,446800.0,18.4364,18.4442,18.3899,18.4209,446800.0
2009-12-29 09:30:00,23.75,23.94,23.7,23.71,44800.0,18.4364,18.5839,18.3976,18.4054,44800.0
2009-12-29 10:00:00,23.7,23.74,23.69,23.71,78300.0,18.3976,18.4287,18.3899,18.4054,78300.0
2009-12-29 11:00:00,23.71,23.72,23.7,23.7,84300.0,18.4054,18.4132,18.3976,18.3976,84300.0
2009-12-29 12:00:00,23.71,23.74,23.7,23.72,65600.0,18.4054,18.4287,18.3976,18.4132,65600.0
2009-12-29 13:00:00,23.72,23.73,23.68,23.68,67700.0,18.4132,18.4209,18.3821,18.3821,67700.0
2009-12-29 14:00:00,23.69,23.7,23.67,23.69,65700.0,18.3899,18.3976,18.3743,18.3899,65700.0
2009-12-29 15:00:00,23.69,23.7,23.63,23.63,299000.0,18.3899,18.3976,18.3433,18.3433,299000.0
2009-12-30 09:30:00,23.62,23.7,23.54,23.67,107800.0,18.3355,18.3976,18.2734,18.3743,107800.0
2009-12-30 10:00:00,23.67,23.76,23.55,23.59,360700.0,18.3743,18.4442,18.2812,18.3122,360700.0
2009-12-30 11:00:00,23.6,23.65,23.54,23.59,121400.0,18.32,18.3588,18.2734,18.3122,121400.0
2009-12-30 12:00:00,23.59,23.64,23.57,23.63,107600.0,18.3122,18.3511,18.2967,18.3433,107600.0
2009-12-30 13:00:00,23.64,23.64,23.55,23.58,108700.0,18.3511,18.3511,18.2812,18.3045,108700.0
2009-12-30 14:00:00,23.58,23.6,23.49,23.59,199600.0,18.3045,18.32,18.2346,18.3122,199600.0
2009-12-30 15:00:00,23.6,23.64,23.56,23.58,666100.0,18.32,18.3511,18.289,18.3045,666100.0
2009-12-31 09:30:00,23.67,23.7,23.63,23.66,117300.0,18.3743,18.3976,18.3433,18.3666,117300.0
2009-12-31 10:00:00,23.66,23.66,23.54,23.6,90400.0,18.3666,18.3666,18.2734,18.32,90400.0
2009-12-31 11:00:00,23.6,23.6,23.55,23.58,81200.0,18.32,18.32,18.2812,18.3045,81200.0
2009-12-31 12:00:00,23.58,23.65,23.57,23.63,46500.0,18.3045,18.3588,18.2967,18.3433,46500.0
2009-12-31 13:00:00,23.64,23.67,23.61,23.66,48600.0,18.3511,18.3743,18.3278,18.3666,48600.0
2009-12-31 14:00:00,23.67,23.67,23.63,23.64,92700.0,18.3743,18.3743,18.3433,18.3511,92700.0
2009-12-31 15:00:00,23.64,23.64,23.44,23.44,290300.0,18.3511,18.3511,18.1958,18.1958,290300.0
2010-01-04 09:30:00,23.63,23.66,23.44,23.61,164200.0,18.3433,18.3666,18.1958,18.3278,164200.0
2010-01-04 10:00:00,23.61,23.66,23.59,23.59,668900.0,18.3278,18.3666,18.3122,18.3122,668900.0
2010-01-04 11:00:00,23.59,23.8,23.58,23.8,905500.0,18.3122,18.4753,18.3045,18.4753,905500.0
2010-01-04 12:00:00,23.79,23.88,23.78,23.88,360200.0,18.4675,18.5374,18.4597,18.5374,360200.0
2010-01-04 13:00:00,23.88,23.96,23.7,23.74,566100.0,18.5374,18.5995,18.3976,18.4287,566100.0
2010-01-04 14:00:00,23.74,23.82,23.69,23.81,296300.0,18.4287,18.4908,18.3899,18.483,296300.0
2010-01-04 15:00:00,23.81,23.88,23.77,23.84,858200.0,18.483,18.5374,18.452,18.5063,858200.0
2010-01-05 09:30:00,23.99,24.33,23.93,24.31,455000.0,18.6228,18.8867,18.5762,18.8712,455000.0
2010-01-05 10:00:00,24.31,24.88,24.29,24.86,1487100.0,18.8712,19.3136,18.8556,19.2981,1487100.0
2010-01-05 11:00:00,24.86,24.86,24.7,24.75,520600.0,19.2981,19.2981,19.1739,19.2127,520600.0
2010-01-05 12:00:00,24.75,24.76,24.66,24.75,312500.0,19.2127,19.2205,19.1429,19.2127,312500.0
2010-01-05 13:00:00,24.75,24.88,24.66,24.71,480400.0,19.2127,19.3136,19.1429,19.1817,480400.0
2010-01-05 14:00:00,24.7,24.86,24.69,24.84,441200.0,19.1739,19.2981,19.1661,19.2826,441200.0
2010-01-05 15:00:00,24.85,24.86,24.79,24.84,798100.0,19.2903,19.2981,19.2438,19.2826,798100.0
2010-01-06 09:30:00,24.93,24.93,24.68,24.7,285100.0,19.3524,19.3524,19.1584,19.1739,285100.0
2010-01-06 10:00:00,24.7,24.79,24.61,24.65,421500.0,19.1739,19.2438,19.104,19.1351,421500.0
2010-01-06 11:00:00,24.65,24.73,24.64,24.65,272200.0,19.1351,19.1972,19.1273,19.1351,272200.0
2010-01-06 12:00:00,24.64,24.72,24.54,24.7,237900.0,19.1273,19.1894,19.0497,19.1739,237900.0
2010-01-06 13:00:00,24.71,24.74,24.66,24.66,187500.0,19.1817,19.205,19.1429,19.1429,187500.0
2010-01-06 14:00:00,24.66,24.75,24.66,24.69,297300.0,19.1429,19.2127,19.1429,19.1661,297300.0
2010-01-06 15:00:00,24.69,24.71,24.6,24.69,665800.0,19.1661,19.1817,19.0963,19.1661,665800.0
2010-01-07 09:30:00,24.69,24.69,24.48,24.54,274400.0,19.1661,19.1661,19.0031,19.0497,274400.0
2010-01-07 10:00:00,24.55,24.66,24.46,24.6,703200.0,19.0575,19.1429,18.9876,19.0963,703200.0
2010-01-07 11:00:00,24.6,24.65,24.49,24.54,480300.0,19.0963,19.1351,19.0109,19.0497,480300.0
2010-01-07 12:00:00,24.54,24.55,24.44,24.44,619100.0,19.0497,19.0575,18.9721,18.9721,619100.0
2010-01-07 13:00:00,24.44,24.51,24.41,24.48,279800.0,18.9721,19.0264,18.9488,19.0031,279800.0
2010-01-07 14:00:00,24.49,24.55,24.48,24.55,335900.0,19.0109,19.0575,19.0031,19.0575,335900.0
2010-01-07 15:00:00,24.54,24.6,24.47,24.58,549400.0,19.0497,19.0963,18.9954,19.0808,549400.0
2010-01-08 09:30:00,24.0,24.19,23.86,24.16,351700.0,18.6305,18.778,18.5218,18.7547,351700.0
2010-01-08 10:00:00,24.16,24.3,23.93,24.06,671500.0,18.7547,18.8634,18.5762,18.6771,671500.0
2010-01-08 11:00:00,24.07,24.08,24.0,24.02,236700.0,18.6849,18.6926,18.6305,18.646,236700.0
2010-01-08 12:00:00,24.02,24.11,24.02,24.02,251800.0,18.646,18.7159,18.646,18.646,251800.0
2010-01-08 13:00:00,24.03,24.06,23.94,23.95,168600.0,18.6538,18.6771,18.5839,18.5917,168600.0
2010-01-08 14:00:00,23.94,24.0,23.94,24.0,205300.0,18.5839,18.6305,18.5839,18.6305,205300.0
2010-01-08 15:00:00,23.99,24.06,23.99,24.05,480200.0,18.6228,18.6771,18.6228,18.6693,480200.0
2010-01-11 09:30:00,24.2,24.25,23.9,24.0,264700.0,18.7858,18.8246,18.5529,18.6305,264700.0
2010-01-11 10:00:00,24.01,24.02,23.76,23.89,384700.0,18.6383,18.646,18.4442,18.5451,384700.0
2010-01-11 11:00:00,23.88,23.89,23.74,23.82,641800.0,18.5374,18.5451,18.4287,18.4908,641800.0
2010-01-11 12:00:00,23.82,23.91,23.74,23.82,458300.0,18.4908,18.5607,18.4287,18.4908,458300.0
2010-01-11 13:00:00,23.82,23.88,23.81,23.87,351500.0,18.4908,18.5374,18.483,18.5296,351500.0
2010-01-11 14:00:00,23.87,23.9,23.83,23.84,214500.0,18.5296,18.5529,18.4985,18.5063,214500.0
2010-01-11 15:00:00,23.84,23.93,23.84,23.91,537100.0,18.5063,18.5762,18.5063,18.5607,537100.0
2010-01-12 09:30:00,23.8,23.84,23.71,23.79,139300.0,18.4753,18.5063,18.4054,18.4675,139300.0
2010-01-12 10:00:00,23.79,23.87,23.77,23.81,291100.0,18.4675,18.5296,18.452,18.483,291100.0
2010-01-12 11:00:00,23.81,23.85,23.8,23.84,110100.0,18.483,18.5141,18.4753,18.5063,110100.0
2010-01-12 12:00:00,23.84,23.87,23.72,23.75,213400.0,18.5063,18.5296,18.4132,18.4364,213400.0
2010-01-12 13:00:00,23.74,23.77,23.65,23.77,168800.0,18.4287,18.452,18.3588,18.452,168800.0
2010-01-12 14:00:00,23.78,23.83,23.69,23.81,251800.0,18.4597,18.4985,18.3899,18.483,251800.0
2010-01-12 15:00:00,23.81,23.85,23.72,23.83,715700.0,18.483,18.5141,18.4132,18.4985,715700.0
2010-01-13 09:30:00,23.53,24.09,23.53,24.02,173500.0,18.2657,18.7004,18.2657,18.646,173500.0
2010-01-13 10:00:00,24.01,24.2,23.95,24.19,512400.0,18.6383,18.7858,18.5917,18.778,512400.0
2010-01-13 11:00:00,24.19,24.27,24.16,24.17,712500.0,18.778,18.8401,18.7547,18.7625,712500.0
2010-01-13 12:00:00,24.17,24.34,24.17,24.19,567700.0,18.7625,18.8944,18.7625,18.778,567700.0
2010-01-13 13:00:00,24.19,24.27,24.15,24.21,259400.0,18.778,18.8401,18.747,18.7935,259400.0
2010-01-13 14:00:00,24.21,24.27,24.19,24.24,215200.0,18.7935,18.8401,18.778,18.8168,215200.0
2010-01-13 15:00:00,24.24,24.27,24.18,24.23,737100.0,18.8168,18.8401,18.7702,18.8091,737100.0
2010-01-14 09:30:00,24.24,24.25,24.09,24.18,89300.0,18.8168,18.8246,18.7004,18.7702,89300.0
2010-01-14 10:00:00,24.18,24.33,24.17,24.24,162900.0,18.7702,18.8867,18.7625,18.8168,162900.0
2010-01-14 11:00:00,24.24,24.36,24.22,24.35,150800.0,18.8168,18.91,18.8013,18.9022,150800.0
2010-01-14 12:00:00,24.34,24.4,24.32,24.35,145500.0,18.8944,18.941,18.8789,18.9022,145500.0
2010-01-14 13:00:00,24.35,24.39,24.31,24.35,92900.0,18.9022,18.9333,18.8712,18.9022,92900.0
2010-01-14 14:00:00,24.34,24.38,24.33,24.34,109200.0,18.8944,18.9255,18.8867,18.8944,109200.0
2010-01-14 15:00:00,24.33,24.38,24.29,24.34,324500.0,18.8867,18.9255,18.8556,18.8944,324500.0
2010-01-15 09:30:00,24.34,24.4,24.19,24.25,403500.0,18.8944,18.941,18.778,18.8246,403500.0
2010-01-15 10:00:00,24.25,24.3,24.08,24.18,450700.0,18.8246,18.8634,18.6926,18.7702,450700.0
2010-01-15 11:00:00,24.18,24.23,24.03,24.06,157400.0,18.7702,18.8091,18.6538,18.6771,157400.0
2010-01-15 12:00:00,24.06,24.11,23.92,23.99,158200.0,18.6771,18.7159,18.5684,18.6228,158200.0
2010-01-15 13:00:00,24.0,24.0,23.94,23.98,87000.0,18.6305,18.6305,18.5839,18.615,87000.0
2010-01-15 14:00:00,23.98,23.98,23.9,23.93,147200.0,18.615,18.615,18.5529,18.5762,147200.0
2010-01-15 15:00:00,23.93,24.06,23.93,24.01,441500.0,18.5762,18.6771,18.5762,18.6383,441500.0
2010-01-19 09:30:00,23.88,24.12,23.86,24.02,141900.0,18.5374,18.7237,18.5218,18.646,141900.0
2010-01-19 10:00:00,24.02,24.31,24.02,24.26,275300.0,18.646,18.8712,18.646,18.8323,275300.0
2010-01-19 11:00:00,24.25,24.26,24.21,24.22,155800.0,18.8246,18.8323,18.7935,18.8013,155800.0
2010-01-19 12:00:00,24.22,24.32,24.22,24.3,185000.0,18.8013,18.8789,18.8013,18.8634,185000.0
2010-01-19 13:00:00,24.3,24.38,24.29,24.38,204000.0,18.8634,18.9255,18.8556,18.9255,204000.0
2010-01-19 14:00:00,24.37,24.4,24.3,24.35,213500.0,18.9177,18.941,18.8634,18.9022,213500.0
2010-01-19 15:00:00,24.35,24.43,24.34,24.42,418500.0,18.9022,18.9643,18.8944,18.9565,418500.0
2010-01-20 09:30:00,24.21,24.45,24.0,24.14,197000.0,18.7935,18.9798,18.6305,18.7392,197000.0
2010-01-20 10:00:00,24.14,24.14,23.92,24.06,205400.0,18.7392,18.7392,18.5684,18.6771,205400.0
2010-01-20 11:00:00,24.05,24.08,23.94,24.03,137300.0,18.6693,18.6926,18.5839,18.6538,137300.0
2010-01-20 12:00:00,24.03,24.19,24.03,24.18,251600.0,18.6538,18.778,18.6538,18.7702,251600.0
2010-01-20 13:00:00,24.18,24.19,24.11,24.17,284400.0,18.7702,18.778,18.7159,18.7625,284400.0
2010-01-20 14:00:00,24.17,24.23,24.09,24.14,382400.0,18.7625,18.8091,18.7004,18.7392,382400.0
2010-01-20 15:00:00,24.13,24.26,24.13,24.23,576300.0,18.7314,18.8323,18.7314,18.8091,576300.0
2010-01-21 09:30:00,24.25,24.86,24.16,24.85,383800.0,18.8246,19.2981,18.7547,19.2903,383800.0
2010-01-21 10:00:00,24.85,24.94,24.25,24.34,1126200.0,19.2903,19.3602,18.8246,18.8944,1126200.0
2010-01-21 11:00:00,24.34,24.37,24.1,24.17,505800.0,18.8944,18.9177,18.7081,18.7625,505800.0
2010-01-21 12:00:00,24.18,24.31,24.14,24.22,310800.0,18.7702,18.8712,18.7392,18.8013,310800.0
2010-01-21 13:00:00,24.22,24.27,24.15,24.26,330300.0,18.8013,18.8401,18.747,18.8323,330300.0
2010-01-21 14:00:00,24.27,24.43,24.14,24.43,1038800.0,18.8401,18.9643,18.7392,18.9643,1038800.0
2010-01-21 15:00:00,24.43,24.46,24.34,24.38,1048100.0,18.9643,18.9876,18.8944,18.9255,1048100.0
2010-01-22 09:30:00,24.23,24.48,24.1,24.43,251800.0,18.8091,19.0031,18.7081,18.9643,251800.0
2010-01-22 10:00:00,24.43,24.45,24.25,24.35,469600.0,18.9643,18.9798,18.8246,18.9022,469600.0
2010-01-22 11:00:00,24.35,24.44,24.22,24.3,416400.0,18.9022,18.9721,18.8013,18.8634,416400.0
2010-01-22 12:00:00,24.3,24.3,24.15,24.2,338300.0,18.8634,18.8634,18.747,18.7858,338300.0
2010-01-22 13:00:00,24.2,24.24,24.16,24.19,471700.0,18.7858,18.8168,18.7547,18.778,471700.0
2010-01-22 14:00:00,24.2,24.24,24.1,24.15,560500.0,18.7858,18.8168,18.7081,18.747,560500.0
2010-01-22 15:00:00,24.15,24.17,23.95,23.99,1080100.0,18.747,18.7625,18.5917,18.6228,1080100.0
2010-01-25 09:30:00,24.15,24.25,23.95,24.2,205700.0,18.747,18.8246,18.5917,18.7858,205700.0
2010-01-25 10:00:00,24.2,24.39,24.17,24.2,577300.0,18.7858,18.9333,18.7625,18.7858,577300.0
2010-01-25 11:00:00,24.2,24.21,24.06,24.13,656700.0,18.7858,18.7935,18.6771,18.7314,656700.0
2010-01-25 12:00:00,24.13,24.21,24.11,24.14,379100.0,18.7314,18.7935,18.7159,18.7392,379100.0
2010-01-25 13:00:00,24.14,24.17,24.05,24.06,552500.0,18.7392,18.7625,18.6693,18.6771,552500.0
2010-01-25 14:00:00,24.06,24.1,23.99,24.02,371300.0,18.6771,18.7081,18.6228,18.646,371300.0
2010-01-25 15:00:00,24.02,24.11,24.02,24.09,507100.0,18.646,18.7159,18.646,18.7004,507100.0
2010-01-26 09:30:00,23.99,24.15,23.95,24.01,220600.0,18.6228,18.747,18.5917,18.6383,220600.0
2010-01-26 10:00:00,24.04,24.19,23.98,24.05,243800.0,18.6616,18.778,18.615,18.6693,243800.0
2010-01-26 11:00:00,24.06,24.13,24.04,24.09,169700.0,18.6771,18.7314,18.6616,18.7004,169700.0
2010-01-26 12:00:00,24.09,24.24,24.07,24.19,384300.0,18.7004,18.8168,18.6849,18.778,384300.0
2010-01-26 13:00:00,24.19,24.19,24.09,24.15,269700.0,18.778,18.778,18.7004,18.747,269700.0
2010-01-26 14:00:00,24.16,24.17,24.1,24.12,165100.0,18.7547,18.7625,18.7081,18.7237,165100.0
2010-01-26 15:00:00,24.13,24.13,23.99,24.02,616000.0,18.7314,18.7314,18.6228,18.646,616000.0
2010-01-27 09:30:00,24.01,24.14,23.97,24.04,114400.0,18.6383,18.7392,18.6072,18.6616,114400.0
2010-01-27 10:00:00,24.03,24.1,23.9,24.08,307100.0,18.6538,18.7081,18.5529,18.6926,307100.0
2010-01-27 11:00:00,24.08,24.09,23.99,24.0,177400.0,18.6926,18.7004,18.6228,18.6305,177400.0
2010-01-27 12:00:00,24.0,24.01,23.93,23.97,203200.0,18.6305,18.6383,18.5762,18.6072,203200.0
2010-01-27 13:00:00,23.96,24.01,23.93,23.94,444100.0,18.5995,18.6383,18.5762,18.5839,444100.0
2010-01-27 14:00:00,23.95,24.16,23.87,24.09,404100.0,18.5917,18.7547,18.5296,18.7004,404100.0
2010-01-27 15:00:00,24.09,24.23,23.95,24.21,639200.0,18.7004,18.8091,18.5917,18.7935,639200.0
2010-01-28 09:30:00,24.21,24.22,23.98,24.02,219000.0,18.7935,18.8013,18.615,18.646,219000.0
2010-01-28 10:00:00,24.04,24.04,23.85,23.89,397400.0,18.6616,18.6616,18.5141,18.5451,397400.0
2010-01-28 11:00:00,23.89,23.91,23.64,23.69,568300.0,18.5451,18.5607,18.3511,18.3899,568300.0
2010-01-28 12:00:00,23.68,23.78,23.63,23.77,488600.0,18.3821,18.4597,18.3433,18.452,488600.0
2010-01-28 13:00:00,23.78,23.98,23.76,23.86,519900.0,18.4597,18.615,18.4442,18.5218,519900.0
2010-01-28 14:00:00,23.86,23.93,23.76,23.81,457900.0,18.5218,18.5762,18.4442,18.483,457900.0
2010-01-28 15:00:00,23.81,23.93,23.74,23.75,869800.0,18.483,18.5762,18.4287,18.4364,869800.0
2010-01-29 09:30:00,23.83,23.96,23.69,23.88,166400.0,18.4985,18.5995,18.3899,18.5374,166400.0
2010-01-29 10:00:00,23.88,23.9,23.73,23.8,327500.0,18.5374,18.5529,18.4209,18.4753,327500.0
2010-01-29 11:00:00,23.79,23.84,23.67,23.71,354100.0,18.4675,18.5063,18.3743,18.4054,354100.0
2010-01-29 12:00:00,23.7,23.77,23.68,23.74,217900.0,18.3976,18.452,18.3821,18.4287,217900.0
2010-01-29 13:00:00,23.74,23.78,23.6,23.65,341700.0,18.4287,18.4597,18.32,18.3588,341700.0
2010-01-29 14:00:00,23.65,23.69,23.52,23.59,341400.0,18.3588,18.3899,18.2579,18.3122,341400.0
2010-01-29 15:00:00,23.59,23.63,23.54,23.55,637400.0,18.3122,18.3433,18.2734,18.2812,637400.0
2010-02-01 09:30:00,23.8,23.85,23.51,23.6,161600.0,18.4753,18.5141,18.2501,18.32,161600.0
2010-02-01 10:00:00,23.6,23.75,23.48,23.64,320900.0,18.32,18.4364,18.2269,18.3511,320900.0
2010-02-01 11:00:00,23.63,23.74,23.58,23.58,272600.0,18.3433,18.4287,18.3045,18.3045,272600.0
2010-02-01 12:00:00,23.58,23.69,23.56,23.63,196800.0,18.3045,18.3899,18.289,18.3433,196800.0
2010-02-01 13:00:00,23.62,23.71,23.58,23.59,249100.0,18.3355,18.4054,18.3045,18.3122,249100.0
2010-02-01 14:00:00,23.59,23.68,23.54,23.63,350700.0,18.3122,18.3821,18.2734,18.3433,350700.0
2010-02-01 15:00:00,23.64,23.78,23.62,23.77,571900.0,18.3511,18.4597,18.3355,18.452,571900.0
2010-02-02 09:30:00,23.79,23.81,23.6,23.65,86100.0,18.4675,18.483,18.32,18.3588,86100.0
2010-02-02 10:00:00,23.66,23.81,23.58,23.66,235300.0,18.3666,18.483,18.3045,18.3666,235300.0
2010-02-02 11:00:00,23.67,23.76,23.59,23.59,236600.0,18.3743,18.4442,18.3122,18.3122,236600.0
2010-02-02 12:00:00,23.6,23.64,23.56,23.61,399900.0,18.32,18.3511,18.289,18.3278,399900.0
2010-02-02 13:00:00,23.61,23.81,23.57,23.76,548400.0,18.3278,18.483,18.2967,18.4442,548400.0
2010-02-02 14:00:00,23.75,23.89,23.75,23.83,254100.0,18.4364,18.5451,18.4364,18.4985,254100.0
2010-02-02 15:00:00,23.83,23.95,23.8,23.94,430800.0,18.4985,18.5917,18.4753,18.5839,430800.0
2010-02-03 09:30:00,23.83,23.88,23.62,23.81,149600.0,18.4985,18.5374,18.3355,18.483,149600.0
2010-02-03 10:00:00,23.81,23.89,23.65,23.78,446700.0,18.483,18.5451,18.3588,18.4597,446700.0
2010-02-03 11:00:00,23.78,23.85,23.72,23.84,359300.0,18.4597,18.5141,18.4132,18.5063,359300.0
2010-02-03 12:00:00,23.83,23.95,23.81,23.95,155400.0,18.4985,18.5917,18.483,18.5917,155400.0
2010-02-03 13:00:00,23.94,24.0,23.9,23.92,204600.0,18.5839,18.6305,18.5529,18.5684,204600.0
2010-02-03 14:00:00,23.93,23.99,23.88,23.94,300700.0,18.5762,18.6228,18.5374,18.5839,300700.0
2010-02-03 15:00:00,23.94,24.01,23.92,23.97,754000.0,18.5839,18.6383,18.5684,18.6072,754000.0
2010-02-04 09:30:00,24.01,24.15,23.81,23.9,319100.0,18.6383,18.747,18.483,18.5529,319100.0
2010-02-04 10:00:00,23.91,23.96,23.81,23.83,725500.0,18.5607,18.5995,18.483,18.4985,725500.0
2010-02-04 11:00:00,23.83,23.9,23.64,23.71,476100.0,18.4985,18.5529,18.3511,18.4054,476100.0
2010-02-04 12:00:00,23.71,23.74,23.63,23.74,345900.0,18.4054,18.4287,18.3433,18.4287,345900.0
2010-02-04 13:00:00,23.75,23.75,23.58,23.58,286300.0,18.4364,18.4364,18.3045,18.3045,286300.0
2010-02-04 14:00:00,23.57,23.83,23.56,23.69,512000.0,18.2967,18.4985,18.289,18.3899,512000.0
2010-02-04 15:00:00,23.7,23.76,23.52,23.52,1095600.0,18.3976,18.4442,18.2579,18.2579,1095600.0
2010-02-05 09:30:00,23.62,23.62,22.87,23.0,624000.0,18.3355,18.3355,17.7533,17.8542,624000.0
2010-02-05 10:00:00,23.0,23.12,22.79,23.09,737900.0,17.8542,17.9474,17.6912,17.9241,737900.0
2010-02-05 11:00:00,23.09,23.14,22.91,22.98,366500.0,17.9241,17.9629,17.7844,17.8387,366500.0
2010-02-05 12:00:00,22.98,23.1,22.93,23.09,323000.0,17.8387,17.9319,17.7999,17.9241,323000.0
2010-02-05 13:00:00,23.1,23.11,22.74,22.77,388100.0,17.9319,17.9396,17.6524,17.6757,388100.0
2010-02-05 14:00:00,22.79,22.91,22.74,22.77,571100.0,17.6912,17.7844,17.6524,17.6757,571100.0
2010-02-05 15:00:00,22.77,23.07,22.77,23.05,1520900.0,17.6757,17.9086,17.6757,17.8931,1520900.0
2010-02-08 09:30:00,23.0,23.12,22.8,22.95,111600.0,17.8542,17.9474,17.699,17.8154,111600.0
2010-02-08 10:00:00,22.95,23.0,22.86,22.96,319900.0,17.8154,17.8542,17.7456,17.8232,319900.0
2010-02-08 11:00:00,22.97,22.99,22.87,22.95,383600.0,17.831,17.8465,17.7533,17.8154,383600.0
2010-02-08 12:00:00,22.96,23.03,22.93,23.0,314700.0,17.8232,17.8775,17.7999,17.8542,314700.0
2010-02-08 13:00:00,23.0,23.02,22.95,22.98,289900.0,17.8542,17.8698,17.8154,17.8387,289900.0
2010-02-08 14:00:00,22.98,23.05,22.98,23.01,261400.0,17.8387,17.8931,17.8387,17.862,261400.0
2010-02-08 15:00:00,23.01,23.02,22.9,22.91,951500.0,17.862,17.8698,17.7766,17.7844,951500.0
2010-02-09 09:30:00,23.17,23.44,22.97,23.04,237600.0,17.9862,18.1958,17.831,17.8853,237600.0
2010-02-09 10:00:00,23.05,23.16,22.98,23.01,336300.0,17.8931,17.9784,17.8387,17.862,336300.0
2010-02-09 11:00:00,23.01,23.16,22.92,23.03,703600.0,17.862,17.9784,17.7921,17.8775,703600.0
2010-02-09 12:00:00,23.04,23.06,22.86,22.93,642800.0,17.8853,17.9008,17.7456,17.7999,642800.0
2010-02-09 13:00:00,22.93,22.95,22.85,22.87,394700.0,17.7999,17.8154,17.7378,17.7533,394700.0
2010-02-09 14:00:00,22.88,22.88,22.74,22.76,546600.0,17.7611,17.7611,17.6524,17.6679,546600.0
2010-02-09 15:00:00,22.76,22.91,22.75,22.79,1027500.0,17.6679,17.7844,17.6602,17.6912,1027500.0
2010-02-10 09:30:00,22.73,22.78,22.6,22.65,206700.0,17.6446,17.6835,17.5437,17.5825,206700.0
2010-02-10 10:00:00,22.65,22.65,22.42,22.47,445700.0,17.5825,17.5825,17.404,17.4428,445700.0
2010-02-10 11:00:00,22.48,22.48,22.36,22.4,345100.0,17.4506,17.4506,17.3574,17.3885,345100.0
2010-02-10 12:00:00,22.4,22.44,22.33,22.36,560400.0,17.3885,17.4195,17.3341,17.3574,560400.0
2010-02-10 13:00:00,22.36,22.54,22.34,22.5,797200.0,17.3574,17.4972,17.3419,17.4661,797200.0
2010-02-10 14:00:00,22.5,22.53,22.44,22.44,727800.0,17.4661,17.4894,17.4195,17.4195,727800.0
2010-02-10 15:00:00,22.44,22.52,22.27,22.31,1865300.0,17.4195,17.4816,17.2876,17.3186,1865300.0
2010-02-11 09:30:00,22.28,22.36,22.25,22.3,239200.0,17.2953,17.3574,17.272,17.3109,239200.0
2010-02-11 10:00:00,22.29,22.35,22.25,22.28,885700.0,17.3031,17.3497,17.272,17.2953,885700.0
2010-02-11 11:00:00,22.28,22.43,22.26,22.42,673900.0,17.2953,17.4118,17.2798,17.404,673900.0
2010-02-11 12:00:00,22.43,22.47,22.39,22.46,297300.0,17.4118,17.4428,17.3807,17.4351,297300.0
2010-02-11 13:00:00,22.46,22.52,22.43,22.46,379200.0,17.4351,17.4816,17.4118,17.4351,379200.0
2010-02-11 14:00:00,22.46,22.47,22.41,22.46,429200.0,17.4351,17.4428,17.3962,17.4351,429200.0
2010-02-11 15:00:00,22.46,22.51,22.44,22.49,689700.0,17.4351,17.4739,17.4195,17.4583,689700.0
2010-02-12 09:30:00,22.3,22.34,22.13,22.22,212700.0,17.3109,17.3419,17.1789,17.2488,212700.0
2010-02-12 10:00:00,22.21,22.3,22.13,22.23,443800.0,17.241,17.3109,17.1789,17.2565,443800.0
2010-02-12 11:00:00,22.23,22.27,22.19,22.21,334500.0,17.2565,17.2876,17.2255,17.241,334500.0
2010-02-12 12:00:00,22.22,22.5,22.21,22.46,665000.0,17.2488,17.4661,17.241,17.4351,665000.0
2010-02-12 13:00:00,22.45,22.48,22.34,22.39,511400.0,17.4273,17.4506,17.3419,17.3807,511400.0
2010-02-12 14:00:00,22.39,22.49,22.36,22.48,459400.0,17.3807,17.4583,17.3574,17.4506,459400.0
2010-02-12 15:00:00,22.48,22.48,22.34,22.37,1018700.0,17.4506,17.4506,17.3419,17.3652,1018700.0
2010-02-16 09:30:00,22.48,22.61,22.36,22.53,281700.0,17.4506,17.5515,17.3574,17.4894,281700.0
2010-02-16 10:00:00,22.54,22.64,22.45,22.53,302300.0,17.4972,17.5748,17.4273,17.4894,302300.0
2010-02-16 11:00:00,22.53,22.53,22.47,22.48,206800.0,17.4894,17.4894,17.4428,17.4506,206800.0
2010-02-16 12:00:00,22.48,22.5,22.44,22.45,162000.0,17.4506,17.4661,17.4195,17.4273,162000.0
2010-02-16 13:00:00,22.44,22.45,22.42,22.42,150200.0,17.4195,17.4273,17.404,17.404,150200.0
2010-02-16 14:00:00,22.42,22.46,22.42,22.42,200200.0,17.404,17.4351,17.404,17.404,200200.0
2010-02-16 15:00:00,22.42,22.51,22.42,22.5,471800.0,17.404,17.4739,17.404,17.4661,471800.0
2010-02-17 09:30:00,22.61,22.61,22.32,22.48,238000.0,17.5515,17.5515,17.3264,17.4506,238000.0
2010-02-17 10:00:00,22.48,22.53,22.44,22.49,485200.0,17.4506,17.4894,17.4195,17.4583,485200.0
2010-02-17 11:00:00,22.49,22.51,22.42,22.46,548900.0,17.4583,17.4739,17.404,17.4351,548900.0
2010-02-17 12:00:00,22.46,22.49,22.43,22.43,155900.0,17.4351,17.4583,17.4118,17.4118,155900.0
2010-02-17 13:00:00,22.44,22.47,22.43,22.47,214400.0,17.4195,17.4428,17.4118,17.4428,214400.0
2010-02-17 14:00:00,22.47,22.58,22.42,22.58,473800.0,17.4428,17.5282,17.404,17.5282,473800.0
2010-02-17 15:00:00,22.58,22.61,22.56,22.59,614600.0,17.5282,17.5515,17.5127,17.536,614600.0
2010-02-18 09:30:00,22.56,22.67,22.41,22.66,273400.0,17.5127,17.5981,17.3962,17.5903,273400.0
2010-02-18 10:00:00,22.67,22.78,22.59,22.76,432400.0,17.5981,17.6835,17.536,17.6679,432400.0
2010-02-18 11:00:00,22.75,22.75,22.6,22.62,318700.0,17.6602,17.6602,17.5437,17.5593,318700.0
2010-02-18 12:00:00,22.61,22.64,22.58,22.6,288600.0,17.5515,17.5748,17.5282,17.5437,288600.0
2010-02-18 13:00:00,22.59,22.66,22.58,22.64,484400.0,17.536,17.5903,17.5282,17.5748,484400.0
2010-02-18 14:00:00,22.64,22.65,22.58,22.59,575400.0,17.5748,17.5825,17.5282,17.536,575400.0
2010-02-18 15:00:00,22.59,22.62,22.54,22.61,1193000.0,17.536,17.5593,17.4972,17.5515,1193000.0
2010-02-19 09:30:00,22.48,22.57,22.42,22.43,451000.0,17.4506,17.5204,17.404,17.4118,451000.0
2010-02-19 10:00:00,22.43,22.63,22.42,22.62,280800.0,17.4118,17.567,17.404,17.5593,280800.0
2010-02-19 11:00:00,22.62,22.74,22.6,22.69,248300.0,17.5593,17.6524,17.5437,17.6136,248300.0
2010-02-19 12:00:00,22.69,22.73,22.65,22.7,198700.0,17.6136,17.6446,17.5825,17.6214,198700.0
2010-02-19 13:00:00,22.69,22.79,22.69,22.74,233000.0,17.6136,17.6912,17.6136,17.6524,233000.0
2010-02-19 14:00:00,22.73,22.74,22.69,22.71,266600.0,17.6446,17.6524,17.6136,17.6291,266600.0
2010-02-19 15:00:00,22.71,22.75,22.64,22.66,825700.0,17.6291,17.6602,17.5748,17.5903,825700.0
2010-02-22 09:30:00,22.71,22.74,22.6,22.73,111500.0,17.6291,17.6524,17.5437,17.6446,111500.0
2010-02-22 10:00:00,22.73,22.73,22.62,22.69,243700.0,17.6446,17.6446,17.5593,17.6136,243700.0
2010-02-22 11:00:00,22.68,22.7,22.66,22.7,128900.0,17.6058,17.6214,17.5903,17.6214,128900.0
2010-02-22 12:00:00,22.7,22.71,22.67,22.7,115300.0,17.6214,17.6291,17.5981,17.6214,115300.0
2010-02-22 13:00:00,22.7,22.78,22.7,22.74,152300.0,17.6214,17.6835,17.6214,17.6524,152300.0
2010-02-22 14:00:00,22.74,22.84,22.74,22.82,279700.0,17.6524,17.73,17.6524,17.7145,279700.0
2010-02-22 15:00:00,22.82,22.83,22.64,22.65,642300.0,17.7145,17.7223,17.5748,17.5825,642300.0
2010-02-23 09:30:00,22.65,22.81,22.51,22.77,220800.0,17.5825,17.7068,17.4739,17.6757,220800.0
2010-02-23 10:00:00,22.78,22.78,22.5,22.5,355000.0,17.6835,17.6835,17.4661,17.4661,355000.0
2010-02-23 11:00:00,22.5,22.51,22.45,22.49,267300.0,17.4661,17.4739,17.4273,17.4583,267300.0
2010-02-23 12:00:00,22.49,22.56,22.46,22.54,321400.0,17.4583,17.5127,17.4351,17.4972,321400.0
2010-02-23 13:00:00,22.53,22.62,22.5,22.61,365600.0,17.4894,17.5593,17.4661,17.5515,365600.0
2010-02-23 14:00:00,22.6,22.64,22.58,22.62,303300.0,17.5437,17.5748,17.5282,17.5593,303300.0
2010-02-23 15:00:00,22.62,22.69,22.6,22.6,647100.0,17.5593,17.6136,17.5437,17.5437,647100.0
2010-02-24 09:30:00,22.68,22.68,22.46,22.51,332500.0,17.6058,17.6058,17.4351,17.4739,332500.0
2010-02-24 10:00:00,22.51,22.7,22.44,22.69,615000.0,17.4739,17.6214,17.4195,17.6136,615000.0
2010-02-24 11:00:00,22.7,22.77,22.66,22.71,339200.0,17.6214,17.6757,17.5903,17.6291,339200.0
2010-02-24 12:00:00,22.71,22.74,22.67,22.73,145500.0,17.6291,17.6524,17.5981,17.6446,145500.0
2010-02-24 13:00:00,22.73,22.86,22.73,22.85,254000.0,17.6446,17.7456,17.6446,17.7378,254000.0
2010-02-24 14:00:00,22.85,22.86,22.81,22.85,388000.0,17.7378,17.7456,17.7068,17.7378,388000.0
2010-02-24 15:00:00,22.85,22.92,22.82,22.88,950700.0,17.7378,17.7921,17.7145,17.7611,950700.0
2010-02-25 09:30:00,22.61,22.74,22.54,22.63,258100.0,17.5515,17.6524,17.4972,17.567,258100.0
2010-02-25 10:00:00,22.63,22.73,22.61,22.71,556900.0,17.567,17.6446,17.5515,17.6291,556900.0
2010-02-25 11:00:00,22.71,22.71,22.58,22.59,335000.0,17.6291,17.6291,17.5282,17.536,335000.0
2010-02-25 12:00:00,22.58,22.59,22.52,22.53,327600.0,17.5282,17.536,17.4816,17.4894,327600.0
2010-02-25 13:00:00,22.52,22.6,22.52,22.6,301300.0,17.4816,17.5437,17.4816,17.5437,301300.0
2010-02-25 14:00:00,22.6,22.66,22.59,22.65,1252100.0,17.5437,17.5903,17.536,17.5825,1252100.0
2010-02-25 15:00:00,22.66,22.83,22.66,22.79,1039400.0,17.5903,17.7223,17.5903,17.6912,1039400.0
2010-02-26 09:30:00,22.78,22.78,22.52,22.67,2186700.0,17.6835,17.6835,17.4816,17.5981,2186700.0
2010-02-26 10:00:00,22.67,22.78,22.58,22.69,471700.0,17.5981,17.6835,17.5282,17.6136,471700.0
2010-02-26 11:00:00,22.69,22.71,22.63,22.63,341400.0,17.6136,17.6291,17.567,17.567,341400.0
2010-02-26 12:00:00,22.62,22.63,22.5,22.55,331500.0,17.5593,17.567,17.4661,17.5049,331500.0
2010-02-26 13:00:00,22.55,22.61,22.53,22.6,257900.0,17.5049,17.5515,17.4894,17.5437,257900.0
2010-02-26 14:00:00,22.6,22.62,22.54,22.55,279500.0,17.5437,17.5593,17.4972,17.5049,279500.0
2010-02-26 15:00:00,22.55,22.6,22.53,22.53,821400.0,17.5049,17.5437,17.4894,17.4894,821400.0
2010-03-01 09:30:00,22.56,22.77,22.54,22.76,283600.0,17.5127,17.6757,17.4972,17.6679,283600.0
2010-03-01 10:00:00,22.76,23.0,22.73,23.0,419100.0,17.6679,17.8542,17.6446,17.8542,419100.0
2010-03-01 11:00:00,22.99,23.0,22.94,22.96,240500.0,17.8465,17.8542,17.8077,17.8232,240500.0
2010-03-01 12:00:00,22.97,23.04,22.96,22.97,159800.0,17.831,17.8853,17.8232,17.831,159800.0
2010-03-01 13:00:00,22.97,23.03,22.96,23.03,108400.0,17.831,17.8775,17.8232,17.8775,108400.0
2010-03-01 14:00:00,23.03,23.04,23.02,23.03,136700.0,17.8775,17.8853,17.8698,17.8775,136700.0
2010-03-01 15:00:00,23.03,23.06,23.01,23.06,415900.0,17.8775,17.9008,17.862,17.9008,415900.0
2010-03-02 09:30:00,23.0,23.2,22.94,23.06,176300.0,17.8542,18.0095,17.8077,17.9008,176300.0
2010-03-02 10:00:00,23.06,23.09,22.93,22.98,305700.0,17.9008,17.9241,17.7999,17.8387,305700.0
2010-03-02 11:00:00,22.99,23.05,22.97,23.01,204400.0,17.8465,17.8931,17.831,17.862,204400.0
2010-03-02 12:00:00,23.01,23.03,22.98,23.01,168400.0,17.862,17.8775,17.8387,17.862,168400.0
2010-03-02 13:00:00,23.01,23.14,23.0,23.13,155100.0,17.862,17.9629,17.8542,17.9552,155100.0
2010-03-02 14:00:00,23.13,23.14,22.99,23.01,219700.0,17.9552,17.9629,17.8465,17.862,219700.0
2010-03-02 15:00:00,23.02,23.04,22.95,23.0,409900.0,17.8698,17.8853,17.8154,17.8542,409900.0
2010-03-03 09:30:00,22.98,23.1,22.86,23.1,103100.0,17.8387,17.9319,17.7456,17.9319,103100.0
2010-03-03 10:00:00,23.11,23.18,23.07,23.13,173000.0,17.9396,17.994,17.9086,17.9552,173000.0
2010-03-03 11:00:00,23.13,23.14,23.02,23.04,201200.0,17.9552,17.9629,17.8698,17.8853,201200.0
2010-03-03 12:00:00,23.05,23.05,22.98,23.02,208100.0,17.8931,17.8931,17.8387,17.8698,208100.0
2010-03-03 13:00:00,23.02,23.05,22.95,22.97,242100.0,17.8698,17.8931,17.8154,17.831,242100.0
2010-03-03 14:00:00,22.96,22.99,22.88,22.92,246800.0,17.8232,17.8465,17.7611,17.7921,246800.0
2010-03-03 15:00:00,22.92,22.98,22.9,22.91,566300.0,17.7921,17.8387,17.7766,17.7844,566300.0
2010-03-04 09:30:00,22.99,23.03,22.87,23.01,113900.0,17.8465,17.8775,17.7533,17.862,113900.0
2010-03-04 10:00:00,23.0,23.0,22.84,22.87,209900.0,17.8542,17.8542,17.73,17.7533,209900.0
2010-03-04 11:00:00,22.87,22.96,22.85,22.93,180800.0,17.7533,17.8232,17.7378,17.7999,180800.0
2010-03-04 12:00:00,22.93,22.95,22.9,22.93,113600.0,17.7999,17.8154,17.7766,17.7999,113600.0
2010-03-04 13:00:00,22.94,22.97,22.9,22.92,98800.0,17.8077,17.831,17.7766,17.7921,98800.0
2010-03-04 14:00:00,22.93,22.96,22.9,22.95,186900.0,17.7999,17.8232,17.7766,17.8154,186900.0
2010-03-04 15:00:00,22.95,23.05,22.93,23.01,469900.0,17.8154,17.8931,17.7999,17.862,469900.0
2010-03-05 09:30:00,23.11,23.31,22.98,23.3,156200.0,17.9396,18.0949,17.8387,18.0871,156200.0
2010-03-05 10:00:00,23.3,23.37,23.22,23.36,258400.0,18.0871,18.1415,18.025,18.1337,258400.0
2010-03-05 11:00:00,23.36,23.39,23.34,23.34,95300.0,18.1337,18.157,18.1182,18.1182,95300.0
2010-03-05 12:00:00,23.34,23.37,23.32,23.35,165100.0,18.1182,18.1415,18.1027,18.1259,165100.0
2010-03-05 13:00:00,23.35,23.43,23.34,23.42,163600.0,18.1259,18.188,18.1182,18.1803,163600.0
2010-03-05 14:00:00,23.42,23.43,23.36,23.42,212000.0,18.1803,18.188,18.1337,18.1803,212000.0
2010-03-05 15:00:00,23.42,23.5,23.41,23.45,528600.0,18.1803,18.2424,18.1725,18.2036,528600.0
2010-03-08 09:30:00,23.45,23.5,23.32,23.43,93800.0,18.2036,18.2424,18.1027,18.188,93800.0
2010-03-08 10:00:00,23.42,23.51,23.38,23.43,214200.0,18.1803,18.2501,18.1492,18.188,214200.0
2010-03-08 11:00:00,23.43,23.44,23.38,23.4,131400.0,18.188,18.1958,18.1492,18.1648,131400.0
2010-03-08 12:00:00,23.4,23.43,23.39,23.4,145200.0,18.1648,18.188,18.157,18.1648,145200.0
2010-03-08 13:00:00,23.4,23.44,23.39,23.39,283800.0,18.1648,18.1958,18.157,18.157,283800.0
2010-03-08 14:00:00,23.39,23.41,23.35,23.35,159000.0,18.157,18.1725,18.1259,18.1259,159000.0
2010-03-08 15:00:00,23.35,23.41,23.32,23.4,342600.0,18.1259,18.1725,18.1027,18.1648,342600.0
2010-03-09 09:30:00,23.25,23.34,23.1,23.28,156600.0,18.0483,18.1182,17.9319,18.0716,156600.0
2010-03-09 10:00:00,23.28,23.31,23.19,23.2,412100.0,18.0716,18.0949,18.0017,18.0095,412100.0
2010-03-09 11:00:00,23.21,23.23,23.08,23.1,883300.0,18.0173,18.0328,17.9163,17.9319,883300.0
2010-03-09 12:00:00,23.11,23.3,23.1,23.29,542000.0,17.9396,18.0871,17.9319,18.0794,542000.0
2010-03-09 13:00:00,23.29,23.3,23.13,23.13,944500.0,18.0794,18.0871,17.9552,17.9552,944500.0
2010-03-09 14:00:00,23.13,23.16,23.1,23.1,381500.0,17.9552,17.9784,17.9319,17.9319,381500.0
2010-03-09 15:00:00,23.1,23.14,23.08,23.13,540100.0,17.9319,17.9629,17.9163,17.9552,540100.0
2010-03-10 09:30:00,23.1,23.12,22.95,23.04,191900.0,17.9319,17.9474,17.8154,17.8853,191900.0
2010-03-10 10:00:00,23.05,23.1,22.98,23.07,560400.0,17.8931,17.9319,17.8387,17.9086,560400.0
2010-03-10 11:00:00,23.07,23.15,23.04,23.09,291500.0,17.9086,17.9707,17.8853,17.9241,291500.0
2010-03-10 12:00:00,23.09,23.11,23.01,23.1,311500.0,17.9241,17.9396,17.862,17.9319,311500.0
2010-03-10 13:00:00,23.1,23.12,23.07,23.1,259600.0,17.9319,17.9474,17.9086,17.9319,259600.0
2010-03-10 14:00:00,23.1,23.12,23.1,23.11,324200.0,17.9319,17.9474,17.9319,17.9396,324200.0
2010-03-10 15:00:00,23.11,23.18,23.11,23.16,723000.0,17.9396,17.994,17.9396,17.9784,723000.0
2010-03-11 09:30:00,23.21,23.3,23.09,23.16,433200.0,18.0173,18.0871,17.9241,17.9784,433200.0
2010-03-11 10:00:00,23.16,23.19,23.14,23.15,285500.0,17.9784,18.0017,17.9629,17.9707,285500.0
2010-03-11 11:00:00,23.15,23.16,23.1,23.15,250300.0,17.9707,17.9784,17.9319,17.9707,250300.0
2010-03-11 12:00:00,23.16,23.16,23.09,23.12,189600.0,17.9784,17.9784,17.9241,17.9474,189600.0
2010-03-11 13:00:00,23.12,23.13,23.1,23.11,147500.0,17.9474,17.9552,17.9319,17.9396,147500.0
2010-03-11 14:00:00,23.11,23.14,23.1,23.13,306000.0,17.9396,17.9629,17.9319,17.9552,306000.0
2010-03-11 15:00:00,23.13,23.2,23.12,23.19,571200.0,17.9552,18.0095,17.9474,18.0017,571200.0
2010-03-12 09:30:00,23.16,23.2,23.02,23.14,144000.0,18.0172,18.0483,17.9083,18.0017,144000.0
2010-03-12 10:00:00,23.13,23.14,23.04,23.1,229400.0,17.9939,18.0017,17.9239,17.9705,229400.0
2010-03-12 11:00:00,23.1,23.19,23.08,23.19,143400.0,17.9705,18.0405,17.955,18.0405,143400.0
2010-03-12 12:00:00,23.19,23.2,23.16,23.19,128500.0,18.0405,18.0483,18.0172,18.0405,128500.0
2010-03-12 13:00:00,23.19,23.2,23.14,23.17,134500.0,18.0405,18.0483,18.0017,18.025,134500.0
2010-03-12 14:00:00,23.17,23.17,23.13,23.14,110300.0,18.025,18.025,17.9939,18.0017,110300.0
2010-03-12 15:00:00,23.15,23.18,23.14,23.16,589900.0,18.0094,18.0328,18.0017,18.0172,589900.0
2010-03-15 09:30:00,23.15,23.2,23.1,23.15,72100.0,18.0094,18.0483,17.9705,18.0094,72100.0
2010-03-15 10:00:00,23.14,23.2,23.12,23.17,129000.0,18.0017,18.0483,17.9861,18.025,129000.0
2010-03-15 11:00:00,23.17,23.18,23.11,23.13,152400.0,18.025,18.0328,17.9783,17.9939,152400.0
2010-03-15 12:00:00,23.13,23.14,23.06,23.07,120800.0,17.9939,18.0017,17.9394,17.9472,120800.0
2010-03-15 13:00:00,23.06,23.13,23.04,23.12,108700.0,17.9394,17.9939,17.9239,17.9861,108700.0
2010-03-15 14:00:00,23.11,23.2,23.09,23.2,225700.0,17.9783,18.0483,17.9628,18.0483,225700.0
2010-03-15 15:00:00,23.2,23.39,23.19,23.34,822600.0,18.0483,18.1961,18.0405,18.1572,822600.0
2010-03-16 09:30:00,23.33,23.44,23.28,23.43,113800.0,18.1495,18.235,18.1106,18.2273,113800.0
2010-03-16 10:00:00,23.44,23.5,23.41,23.49,121300.0,18.235,18.2817,18.2117,18.2739,121300.0
2010-03-16 11:00:00,23.49,23.52,23.4,23.41,146300.0,18.2739,18.2973,18.2039,18.2117,146300.0
2010-03-16 12:00:00,23.41,23.41,23.36,23.36,156700.0,18.2117,18.2117,18.1728,18.1728,156700.0
2010-03-16 13:00:00,23.36,23.4,23.36,23.4,60500.0,18.1728,18.2039,18.1728,18.2039,60500.0
2010-03-16 14:00:00,23.39,23.44,23.29,23.37,424700.0,18.1961,18.235,18.1183,18.1806,424700.0
2010-03-16 15:00:00,23.37,23.53,23.36,23.52,725700.0,18.1806,18.305,18.1728,18.2973,725700.0
2010-03-17 09:30:00,23.51,23.75,23.48,23.75,215500.0,18.2895,18.4762,18.2662,18.4762,215500.0
2010-03-17 10:00:00,23.75,23.8,23.74,23.79,305300.0,18.4762,18.5151,18.4684,18.5073,305300.0
2010-03-17 11:00:00,23.8,23.92,23.78,23.9,317300.0,18.5151,18.6084,18.4995,18.5929,317300.0
2010-03-17 12:00:00,23.91,23.99,23.9,23.98,250100.0,18.6007,18.6629,18.5929,18.6551,250100.0
2010-03-17 13:00:00,23.98,23.99,23.91,23.93,399000.0,18.6551,18.6629,18.6007,18.6162,399000.0
2010-03-17 14:00:00,23.93,23.94,23.89,23.89,522500.0,18.6162,18.624,18.5851,18.5851,522500.0
2010-03-17 15:00:00,23.89,23.91,23.76,23.82,820600.0,18.5851,18.6007,18.484,18.5307,820600.0
2010-03-18 09:30:00,23.74,23.83,23.64,23.64,150300.0,18.4684,18.5384,18.3906,18.3906,150300.0
2010-03-18 10:00:00,23.64,23.67,23.51,23.52,297600.0,18.3906,18.414,18.2895,18.2973,297600.0
2010-03-18 11:00:00,23.52,23.55,23.5,23.52,351500.0,18.2973,18.3206,18.2817,18.2973,351500.0
2010-03-18 12:00:00,23.53,23.53,23.5,23.51,191900.0,18.305,18.305,18.2817,18.2895,191900.0
2010-03-18 13:00:00,23.51,23.6,23.5,23.57,177500.0,18.2895,18.3595,18.2817,18.3362,177500.0
2010-03-18 14:00:00,23.58,23.58,23.51,23.55,274100.0,18.3439,18.3439,18.2895,18.3206,274100.0
2010-03-18 15:00:00,23.55,23.61,23.53,23.58,517100.0,18.3206,18.3673,18.305,18.3439,517100.0
2010-03-19 09:30:00,23.63,23.74,23.63,23.7,720000.0,18.3828,18.4684,18.3828,18.4373,720000.0
2010-03-19 10:00:00,23.7,23.75,23.6,23.62,331400.0,18.4373,18.4762,18.3595,18.3751,331400.0
2010-03-19 11:00:00,23.62,23.63,23.49,23.54,221400.0,18.3751,18.3828,18.2739,18.3128,221400.0
2010-03-19 12:00:00,23.54,23.59,23.48,23.59,413900.0,18.3128,18.3517,18.2662,18.3517,413900.0
2010-03-19 13:00:00,23.59,23.64,23.51,23.52,234200.0,18.3517,18.3906,18.2895,18.2973,234200.0
2010-03-19 14:00:00,23.52,23.55,23.49,23.52,255100.0,18.2973,18.3206,18.2739,18.2973,255100.0
2010-03-19 15:00:00,23.52,23.65,23.52,23.65,732500.0,18.2973,18.3984,18.2973,18.3984,732500.0
2010-03-22 09:30:00,23.57,23.73,23.49,23.68,138300.0,18.3362,18.4606,18.2739,18.4217,138300.0
2010-03-22 10:00:00,23.68,23.84,23.66,23.79,196800.0,18.4217,18.5462,18.4062,18.5073,196800.0
2010-03-22 11:00:00,23.79,23.85,23.76,23.82,138600.0,18.5073,18.554,18.484,18.5307,138600.0
2010-03-22 12:00:00,23.82,23.82,23.69,23.71,109400.0,18.5307,18.5307,18.4295,18.4451,109400.0
2010-03-22 13:00:00,23.71,23.76,23.7,23.72,123500.0,18.4451,18.484,18.4373,18.4529,123500.0
2010-03-22 14:00:00,23.73,23.78,23.7,23.76,162000.0,18.4606,18.4995,18.4373,18.484,162000.0
2010-03-22 15:00:00,23.77,23.79,23.71,23.71,466100.0,18.4918,18.5073,18.4451,18.4451,466100.0
2010-03-23 09:30:00,23.78,23.79,23.62,23.77,71600.0,18.4995,18.5073,18.3751,18.4918,71600.0
2010-03-23 10:00:00,23.77,23.83,23.66,23.67,158200.0,18.4918,18.5384,18.4062,18.414,158200.0
2010-03-23 11:00:00,23.66,23.69,23.59,23.64,185800.0,18.4062,18.4295,18.3517,18.3906,185800.0
2010-03-23 12:00:00,23.63,23.68,23.62,23.66,95700.0,18.3828,18.4217,18.3751,18.4062,95700.0
2010-03-23 13:00:00,23.66,23.68,23.64,23.65,80200.0,18.4062,18.4217,18.3906,18.3984,80200.0
2010-03-23 14:00:00,23.64,23.67,23.62,23.64,83300.0,18.3906,18.414,18.3751,18.3906,83300.0
2010-03-23 15:00:00,23.64,23.78,23.63,23.77,309500.0,18.3906,18.4995,18.3828,18.4918,309500.0
2010-03-24 09:30:00,23.75,23.75,23.61,23.64,99500.0,18.4762,18.4762,18.3673,18.3906,99500.0
2010-03-24 10:00:00,23.64,23.7,23.56,23.62,209600.0,18.3906,18.4373,18.3284,18.3751,209600.0
2010-03-24 11:00:00,23.62,23.62,23.6,23.6,104800.0,18.3751,18.3751,18.3595,18.3595,104800.0
2010-03-24 12:00:00,23.6,23.65,23.57,23.62,120900.0,18.3595,18.3984,18.3362,18.3751,120900.0
2010-03-24 13:00:00,23.62,23.63,23.56,23.61,199400.0,18.3751,18.3828,18.3284,18.3673,199400.0
2010-03-24 14:00:00,23.61,23.65,23.59,23.6,96500.0,18.3673,18.3984,18.3517,18.3595,96500.0
2010-03-24 15:00:00,23.6,23.64,23.58,23.61,289800.0,18.3595,18.3906,18.3439,18.3673,289800.0
2010-03-25 09:30:00,23.67,23.78,23.55,23.6,145800.0,18.414,18.4995,18.3206,18.3595,145800.0
2010-03-25 10:00:00,23.6,23.62,23.54,23.56,158100.0,18.3595,18.3751,18.3128,18.3284,158100.0
2010-03-25 11:00:00,23.56,23.67,23.55,23.65,82600.0,18.3284,18.414,18.3206,18.3984,82600.0
2010-03-25 12:00:00,23.64,23.65,23.6,23.6,71700.0,18.3906,18.3984,18.3595,18.3595,71700.0
2010-03-25 13:00:00,23.6,23.61,23.49,23.49,189600.0,18.3595,18.3673,18.2739,18.2739,189600.0
2010-03-25 14:00:00,23.5,23.65,23.49,23.6,331300.0,18.2817,18.3984,18.2739,18.3595,331300.0
2010-03-25 15:00:00,23.6,23.68,23.38,23.4,533700.0,18.3595,18.4217,18.1884,18.2039,533700.0
2010-03-26 09:30:00,23.38,23.61,23.31,23.59,188900.0,18.1884,18.3673,18.1339,18.3517,188900.0
2010-03-26 10:00:00,23.59,23.76,23.54,23.65,432200.0,18.3517,18.484,18.3128,18.3984,432200.0
2010-03-26 11:00:00,23.65,23.67,23.65,23.66,111000.0,18.3984,18.414,18.3984,18.4062,111000.0
2010-03-26 12:00:00,23.66,23.71,23.59,23.59,284100.0,18.4062,18.4451,18.3517,18.3517,284100.0
2010-03-26 13:00:00,23.59,23.68,23.55,23.68,263700.0,18.3517,18.4217,18.3206,18.4217,263700.0
2010-03-26 14:00:00,23.67,23.73,23.67,23.7,237700.0,18.414,18.4606,18.414,18.4373,237700.0
2010-03-26 15:00:00,23.71,23.71,23.64,23.67,493100.0,18.4451,18.4451,18.3906,18.414,493100.0
2010-03-29 09:30:00,23.79,23.82,23.64,23.64,126700.0,18.5073,18.5307,18.3906,18.3906,126700.0
2010-03-29 10:00:00,23.65,23.76,23.62,23.7,346300.0,18.3984,18.484,18.3751,18.4373,346300.0
2010-03-29 11:00:00,23.7,23.7,23.55,23.56,232400.0,18.4373,18.4373,18.3206,18.3284,232400.0
2010-03-29 12:00:00,23.57,23.57,23.51,23.51,121600.0,18.3362,18.3362,18.2895,18.2895,121600.0
2010-03-29 13:00:00,23.52,23.57,23.51,23.52,168500.0,18.2973,18.3362,18.2895,18.2973,168500.0
2010-03-29 14:00:00,23.52,23.56,23.46,23.56,201700.0,18.2973,18.3284,18.2506,18.3284,201700.0
2010-03-29 15:00:00,23.57,23.6,23.52,23.59,681600.0,18.3362,18.3595,18.2973,18.3517,681600.0
2010-03-30 09:30:00,23.58,23.63,23.51,23.55,169900.0,18.3439,18.3828,18.2895,18.3206,169900.0
2010-03-30 10:00:00,23.55,23.55,23.41,23.47,214900.0,18.3206,18.3206,18.2117,18.2584,214900.0
2010-03-30 11:00:00,23.46,23.47,23.31,23.36,277400.0,18.2506,18.2584,18.1339,18.1728,277400.0
2010-03-30 12:00:00,23.36,23.38,23.34,23.35,231500.0,18.1728,18.1884,18.1572,18.165,231500.0
2010-03-30 13:00:00,23.34,23.35,23.31,23.33,152400.0,18.1572,18.165,18.1339,18.1495,152400.0
2010-03-30 14:00:00,23.33,23.46,23.33,23.39,315800.0,18.1495,18.2506,18.1495,18.1961,315800.0
2010-03-30 15:00:00,23.39,23.42,23.37,23.42,347400.0,18.1961,18.2195,18.1806,18.2195,347400.0
2010-03-31 09:30:00,23.33,23.39,23.25,23.3,109200.0,18.1495,18.1961,18.0872,18.1261,109200.0
2010-03-31 10:00:00,23.31,23.47,23.31,23.47,146900.0,18.1339,18.2584,18.1339,18.2584,146900.0
2010-03-31 11:00:00,23.47,23.47,23.36,23.37,135300.0,18.2584,18.2584,18.1728,18.1806,135300.0
2010-03-31 12:00:00,23.37,23.41,23.36,23.39,116900.0,18.1806,18.2117,18.1728,18.1961,116900.0
2010-03-31 13:00:00,23.39,23.43,23.38,23.43,161800.0,18.1961,18.2273,18.1884,18.2273,161800.0
2010-03-31 14:00:00,23.43,23.43,23.4,23.41,275300.0,18.2273,18.2273,18.2039,18.2117,275300.0
2010-03-31 15:00:00,23.41,23.44,23.36,23.43,684400.0,18.2117,18.235,18.1728,18.2273,684400.0
2010-04-01 09:30:00,23.5,23.67,23.48,23.61,134500.0,18.2817,18.414,18.2662,18.3673,134500.0
2010-04-01 10:00:00,23.61,23.72,23.58,23.65,267700.0,18.3673,18.4529,18.3439,18.3984,267700.0
2010-04-01 11:00:00,23.65,23.78,23.63,23.74,282200.0,18.3984,18.4995,18.3828,18.4684,282200.0
2010-04-01 12:00:00,23.73,23.74,23.66,23.67,147800.0,18.4606,18.4684,18.4062,18.414,147800.0
2010-04-01 13:00:00,23.67,23.68,23.59,23.63,224300.0,18.414,18.4217,18.3517,18.3828,224300.0
2010-04-01 14:00:00,23.62,23.68,23.57,23.67,350300.0,18.3751,18.4217,18.3362,18.414,350300.0
2010-04-01 15:00:00,23.66,23.73,23.62,23.7,576200.0,18.4062,18.4606,18.3751,18.4373,576200.0
2010-04-05 09:30:00,23.72,23.77,23.66,23.74,83300.0,18.4529,18.4918,18.4062,18.4684,83300.0
2010-04-05 10:00:00,23.74,23.86,23.73,23.79,223500.0,18.4684,18.5618,18.4606,18.5073,223500.0
2010-04-05 11:00:00,23.79,23.84,23.74,23.78,134100.0,18.5073,18.5462,18.4684,18.4995,134100.0
2010-04-05 12:00:00,23.78,23.84,23.78,23.8,80700.0,18.4995,18.5462,18.4995,18.5151,80700.0
2010-04-05 13:00:00,23.8,23.84,23.77,23.83,119500.0,18.5151,18.5462,18.4918,18.5384,119500.0
2010-04-05 14:00:00,23.84,23.84,23.79,23.79,136800.0,18.5462,18.5462,18.5073,18.5073,136800.0
2010-04-05 15:00:00,23.79,23.81,23.76,23.81,278200.0,18.5073,18.5229,18.484,18.5229,278200.0
2010-04-06 09:30:00,23.73,23.83,23.73,23.77,72900.0,18.4606,18.5384,18.4606,18.4918,72900.0
2010-04-06 10:00:00,23.76,23.8,23.66,23.77,223100.0,18.484,18.5151,18.4062,18.4918,223100.0
2010-04-06 11:00:00,23.76,23.84,23.74,23.83,215000.0,18.484,18.5462,18.4684,18.5384,215000.0
2010-04-06 12:00:00,23.84,23.85,23.78,23.82,163400.0,18.5462,18.554,18.4995,18.5307,163400.0
2010-04-06 13:00:00,23.82,23.87,23.8,23.85,229700.0,18.5307,18.5696,18.5151,18.554,229700.0
2010-04-06 14:00:00,23.86,23.98,23.86,23.96,329500.0,18.5618,18.6551,18.5618,18.6396,329500.0
2010-04-06 15:00:00,23.97,23.97,23.88,23.92,412700.0,18.6473,18.6473,18.5773,18.6084,412700.0
2010-04-07 09:30:00,23.82,23.98,23.75,23.96,166700.0,18.5307,18.6551,18.4762,18.6396,166700.0
2010-04-07 10:00:00,23.97,24.11,23.94,24.08,659500.0,18.6473,18.7563,18.624,18.7329,659500.0
2010-04-07 11:00:00,24.08,24.22,24.05,24.21,932500.0,18.7329,18.8418,18.7096,18.8341,932500.0
2010-04-07 12:00:00,24.22,24.22,23.98,24.12,1144300.0,18.8418,18.8418,18.6551,18.764,1144300.0
2010-04-07 13:00:00,24.12,24.18,24.11,24.16,178200.0,18.764,18.8107,18.7563,18.7952,178200.0
2010-04-07 14:00:00,24.16,24.27,24.14,24.16,449200.0,18.7952,18.8807,18.7796,18.7952,449200.0
2010-04-07 15:00:00,24.16,24.23,24.12,24.21,1024600.0,18.7952,18.8496,18.764,18.8341,1024600.0
2010-04-08 09:30:00,24.11,24.14,23.94,24.13,402700.0,18.7563,18.7796,18.624,18.7718,402700.0
2010-04-08 10:00:00,24.14,24.4,24.12,24.2,585900.0,18.7796,18.9819,18.764,18.8263,585900.0
2010-04-08 11:00:00,24.2,24.25,24.16,24.23,264500.0,18.8263,18.8652,18.7952,18.8496,264500.0
2010-04-08 12:00:00,24.24,24.33,24.23,24.27,475700.0,18.8574,18.9274,18.8496,18.8807,475700.0
2010-04-08 13:00:00,24.26,24.37,24.25,24.28,390500.0,18.8729,18.9585,18.8652,18.8885,390500.0
2010-04-08 14:00:00,24.29,24.32,24.28,24.3,232300.0,18.8963,18.9196,18.8885,18.9041,232300.0
2010-04-08 15:00:00,24.3,24.33,24.27,24.32,673500.0,18.9041,18.9274,18.8807,18.9196,673500.0
2010-04-09 09:30:00,24.3,24.45,24.22,24.44,111900.0,18.9041,19.0208,18.8418,19.013,111900.0
2010-04-09 10:00:00,24.44,24.5,24.35,24.48,321400.0,19.013,19.0597,18.943,19.0441,321400.0
2010-04-09 11:00:00,24.47,24.5,24.44,24.47,186700.0,19.0363,19.0597,19.013,19.0363,186700.0
2010-04-09 12:00:00,24.47,24.5,24.44,24.49,122400.0,19.0363,19.0597,19.013,19.0519,122400.0
2010-04-09 13:00:00,24.49,24.53,24.48,24.5,181500.0,19.0519,19.083,19.0441,19.0597,181500.0
2010-04-09 14:00:00,24.5,24.53,24.48,24.5,130000.0,19.0597,19.083,19.0441,19.0597,130000.0
2010-04-09 15:00:00,24.51,24.55,24.43,24.53,486400.0,19.0674,19.0986,19.0052,19.083,486400.0
2010-04-12 09:30:00,24.65,24.84,24.65,24.82,194100.0,19.1763,19.3242,19.1763,19.3086,194100.0
2010-04-12 10:00:00,24.81,24.84,24.81,24.81,154300.0,19.3008,19.3242,19.3008,19.3008,154300.0
2010-04-12 11:00:00,24.81,24.82,24.68,24.76,228100.0,19.3008,19.3086,19.1997,19.2619,228100.0
2010-04-12 12:00:00,24.76,24.83,24.72,24.81,214400.0,19.2619,19.3164,19.2308,19.3008,214400.0
2010-04-12 13:00:00,24.82,24.83,24.81,24.81,69200.0,19.3086,19.3164,19.3008,19.3008,69200.0
2010-04-12 14:00:00,24.82,24.91,24.77,24.87,336400.0,19.3086,19.3786,19.2697,19.3475,336400.0
2010-04-12 15:00:00,24.87,24.88,24.78,24.8,353500.0,19.3475,19.3553,19.2775,19.293,353500.0
2010-04-13 09:30:00,24.79,24.92,24.73,24.8,361700.0,19.2853,19.3864,19.2386,19.293,361700.0
2010-04-13 10:00:00,24.8,24.83,24.53,24.64,456100.0,19.293,19.3164,19.083,19.1686,456100.0
2010-04-13 11:00:00,24.64,24.69,24.61,24.66,185800.0,19.1686,19.2075,19.1452,19.1841,185800.0
2010-04-13 12:00:00,24.65,24.71,24.63,24.7,104500.0,19.1763,19.223,19.1608,19.2152,104500.0
2010-04-13 13:00:00,24.7,24.72,24.68,24.71,73200.0,19.2152,19.2308,19.1997,19.223,73200.0
2010-04-13 14:00:00,24.71,24.72,24.66,24.68,122000.0,19.223,19.2308,19.1841,19.1997,122000.0
2010-04-13 15:00:00,24.68,24.72,24.65,24.65,404000.0,19.1997,19.2308,19.1763,19.1763,404000.0
2010-04-14 09:30:00,24.59,24.79,24.59,24.79,135200.0,19.1297,19.2853,19.1297,19.2853,135200.0
2010-04-14 10:00:00,24.79,24.85,24.68,24.82,384900.0,19.2853,19.3319,19.1997,19.3086,384900.0
2010-04-14 11:00:00,24.82,24.91,24.81,24.84,477400.0,19.3086,19.3786,19.3008,19.3242,477400.0
2010-04-14 12:00:00,24.84,24.88,24.82,24.88,148300.0,19.3242,19.3553,19.3086,19.3553,148300.0
2010-04-14 13:00:00,24.88,24.94,24.87,24.89,308000.0,19.3553,19.402,19.3475,19.3631,308000.0
2010-04-14 14:00:00,24.89,24.92,24.89,24.89,361600.0,19.3631,19.3864,19.3631,19.3631,361600.0
2010-04-14 15:00:00,24.89,24.9,24.79,24.85,1086000.0,19.3631,19.3708,19.2853,19.3319,1086000.0
2010-04-15 09:30:00,24.77,25.08,24.7,25.05,443100.0,19.2697,19.5109,19.2152,19.4875,443100.0
2010-04-15 10:00:00,25.04,25.16,24.92,25.1,367600.0,19.4797,19.5731,19.3864,19.5264,367600.0
2010-04-15 11:00:00,25.11,25.24,25.1,25.2,408300.0,19.5342,19.6353,19.5264,19.6042,408300.0
2010-04-15 12:00:00,25.2,25.26,25.14,25.19,225700.0,19.6042,19.6509,19.5575,19.5964,225700.0
2010-04-15 13:00:00,25.2,25.29,25.19,25.27,89100.0,19.6042,19.6742,19.5964,19.6587,89100.0
2010-04-15 14:00:00,25.27,25.35,25.27,25.35,200300.0,19.6587,19.7209,19.6587,19.7209,200300.0
2010-04-15 15:00:00,25.34,25.38,25.32,25.37,505500.0,19.7131,19.7442,19.6976,19.7365,505500.0
2010-04-16 09:30:00,25.24,25.55,25.24,25.49,400300.0,19.6353,19.8765,19.6353,19.8298,400300.0
2010-04-16 10:00:00,25.49,25.5,25.31,25.38,464700.0,19.8298,19.8376,19.6898,19.7442,464700.0
2010-04-16 11:00:00,25.38,25.42,25.16,25.23,455600.0,19.7442,19.7754,19.5731,19.6276,455600.0
2010-04-16 12:00:00,25.24,25.28,25.15,25.21,347000.0,19.6353,19.6665,19.5653,19.612,347000.0
2010-04-16 13:00:00,25.21,25.25,25.13,25.19,211800.0,19.612,19.6431,19.5498,19.5964,211800.0
2010-04-16 14:00:00,25.19,25.25,25.14,25.17,277000.0,19.5964,19.6431,19.5575,19.5809,277000.0
2010-04-16 15:00:00,25.17,25.28,25.14,25.2,739800.0,19.5809,19.6665,19.5575,19.6042,739800.0
2010-04-19 09:30:00,25.1,25.19,25.0,25.02,222000.0,19.5264,19.5964,19.4486,19.4642,222000.0
2010-04-19 10:00:00,25.02,25.09,24.96,24.98,252800.0,19.4642,19.5186,19.4175,19.4331,252800.0
2010-04-19 11:00:00,24.99,24.99,24.9,24.94,232100.0,19.4408,19.4408,19.3708,19.402,232100.0
2010-04-19 12:00:00,24.94,25.0,24.92,25.0,198000.0,19.402,19.4486,19.3864,19.4486,198000.0
2010-04-19 13:00:00,25.0,25.0,24.95,24.95,111000.0,19.4486,19.4486,19.4097,19.4097,111000.0
2010-04-19 14:00:00,24.95,25.09,24.95,25.09,383400.0,19.4097,19.5186,19.4097,19.5186,383400.0
2010-04-19 15:00:00,25.09,25.17,25.06,25.17,357300.0,19.5186,19.5809,19.4953,19.5809,357300.0
2010-04-20 09:30:00,25.36,25.6,25.22,25.4,305100.0,19.7287,19.9154,19.6198,19.7598,305100.0
2010-04-20 10:00:00,25.41,25.52,25.26,25.5,257000.0,19.7676,19.8532,19.6509,19.8376,257000.0
2010-04-20 11:00:00,25.5,25.55,25.44,25.5,256700.0,19.8376,19.8765,19.7909,19.8376,256700.0
2010-04-20 12:00:00,25.5,25.66,25.47,25.63,504800.0,19.8376,19.9621,19.8143,19.9387,504800.0
2010-04-20 13:00:00,25.64,25.71,25.62,25.65,291700.0,19.9465,20.001,19.931,19.9543,291700.0
2010-04-20 14:00:00,25.66,25.71,25.58,25.7,317800.0,19.9621,20.001,19.8998,19.9932,317800.0
2010-04-20 15:00:00,25.71,25.72,25.63,25.64,565000.0,20.001,20.0087,19.9387,19.9465,565000.0
2010-04-21 09:30:00,25.52,25.82,25.52,25.64,162100.0,19.8532,20.0865,19.8532,19.9465,162100.0
2010-04-21 10:00:00,25.63,25.75,25.58,25.63,242500.0,19.9387,20.0321,19.8998,19.9387,242500.0
2010-04-21 11:00:00,25.63,25.69,25.49,25.52,294400.0,19.9387,19.9854,19.8298,19.8532,294400.0
2010-04-21 12:00:00,25.52,25.55,25.42,25.42,279700.0,19.8532,19.8765,19.7754,19.7754,279700.0
2010-04-21 13:00:00,25.42,25.56,25.42,25.5,181300.0,19.7754,19.8843,19.7754,19.8376,181300.0
2010-04-21 14:00:00,25.5,25.5,25.4,25.45,194900.0,19.8376,19.8376,19.7598,19.7987,194900.0
2010-04-21 15:00:00,25.45,25.57,25.42,25.56,538600.0,19.7987,19.8921,19.7754,19.8843,538600.0
2010-04-22 09:30:00,25.34,25.43,25.25,25.33,166700.0,19.7131,19.7831,19.6431,19.7054,166700.0
2010-04-22 10:00:00,25.33,25.43,25.21,25.38,329900.0,19.7054,19.7831,19.612,19.7442,329900.0
2010-04-22 11:00:00,25.37,25.51,25.35,25.48,165300.0,19.7365,19.8454,19.7209,19.822,165300.0
2010-04-22 12:00:00,25.48,25.55,25.43,25.54,244600.0,19.822,19.8765,19.7831,19.8687,244600.0
2010-04-22 13:00:00,25.53,25.69,25.53,25.67,182500.0,19.8609,19.9854,19.8609,19.9699,182500.0
2010-04-22 14:00:00,25.68,25.72,25.6,25.7,179800.0,19.9776,20.0087,19.9154,19.9932,179800.0
2010-04-22 15:00:00,25.7,25.8,25.67,25.75,365500.0,19.9932,20.071,19.9699,20.0321,365500.0
2010-04-23 09:30:00,25.79,25.79,25.58,25.78,148400.0,20.0632,20.0632,19.8998,20.0554,148400.0
2010-04-23 10:00:00,25.79,25.88,25.47,25.5,448200.0,20.0632,20.1332,19.8143,19.8376,448200.0
2010-04-23 11:00:00,25.5,25.62,25.26,25.35,731200.0,19.8376,19.931,19.6509,19.7209,731200.0
2010-04-23 12:00:00,25.36,25.45,25.32,25.43,253700.0,19.7287,19.7987,19.6976,19.7831,253700.0
2010-04-23 13:00:00,25.43,25.52,25.41,25.51,324000.0,19.7831,19.8532,19.7676,19.8454,324000.0
2010-04-23 14:00:00,25.5,25.6,25.49,25.58,234700.0,19.8376,19.9154,19.8298,19.8998,234700.0
2010-04-23 15:00:00,25.57,25.76,25.55,25.76,636100.0,19.8921,20.0399,19.8765,20.0399,636100.0
2010-04-26 09:30:00,25.71,25.9,25.71,25.8,190500.0,20.001,20.1488,20.001,20.071,190500.0
2010-04-26 10:00:00,25.81,25.9,25.62,25.72,384200.0,20.0788,20.1488,19.931,20.0087,384200.0
2010-04-26 11:00:00,25.72,25.81,25.69,25.72,308500.0,20.0087,20.0788,19.9854,20.0087,308500.0
2010-04-26 12:00:00,25.72,25.82,25.67,25.8,318200.0,20.0087,20.0865,19.9699,20.071,318200.0
2010-04-26 13:00:00,25.81,25.81,25.69,25.75,254200.0,20.0788,20.0788,19.9854,20.0321,254200.0
2010-04-26 14:00:00,25.75,25.87,25.71,25.82,371300.0,20.0321,20.1254,20.001,20.0865,371300.0
2010-04-26 15:00:00,25.81,25.83,25.64,25.67,407100.0,20.0788,20.0943,19.9465,19.9699,407100.0
2010-04-27 09:30:00,25.54,25.78,25.41,25.52,149800.0,19.8687,20.0554,19.7676,19.8532,149800.0
2010-04-27 10:00:00,25.52,25.67,25.5,25.61,246400.0,19.8532,19.9699,19.8376,19.9232,246400.0
2010-04-27 11:00:00,25.61,25.62,25.2,25.25,473800.0,19.9232,19.931,19.6042,19.6431,473800.0
2010-04-27 12:00:00,25.24,25.38,25.19,25.33,267700.0,19.6353,19.7442,19.5964,19.7054,267700.0
2010-04-27 13:00:00,25.32,25.5,25.31,25.36,316900.0,19.6976,19.8376,19.6898,19.7287,316900.0
2010-04-27 14:00:00,25.37,25.37,25.23,25.34,341400.0,19.7365,19.7365,19.6276,19.7131,341400.0
2010-04-27 15:00:00,25.34,25.42,25.03,25.05,767000.0,19.7131,19.7754,19.472,19.4875,767000.0
2010-04-28 09:30:00,25.34,26.6,25.24,25.66,398100.0,19.7131,20.6933,19.6353,19.9621,398100.0
2010-04-28 10:00:00,25.66,25.86,25.54,25.72,738000.0,19.9621,20.1177,19.8687,20.0087,738000.0
2010-04-28 11:00:00,25.72,25.94,25.65,25.72,624900.0,20.0087,20.1799,19.9543,20.0087,624900.0
2010-04-28 12:00:00,25.72,25.96,25.67,25.9,425100.0,20.0087,20.1955,19.9699,20.1488,425100.0
2010-04-28 13:00:00,25.89,26.16,25.88,26.1,481000.0,20.141,20.351,20.1332,20.3044,481000.0
2010-04-28 14:00:00,26.1,26.47,26.1,26.41,1117400.0,20.3044,20.5922,20.3044,20.5455,1117400.0
2010-04-28 15:00:00,26.41,26.43,26.17,26.34,1767900.0,20.5455,20.5611,20.3588,20.4911,1767900.0
2010-04-29 09:30:00,26.47,26.5,26.26,26.39,168700.0,20.5922,20.6155,20.4288,20.53,168700.0
2010-04-29 10:00:00,26.4,26.66,26.36,26.61,690100.0,20.5378,20.74,20.5066,20.7011,690100.0
2010-04-29 11:00:00,26.6,26.65,26.51,26.6,406000.0,20.6933,20.7322,20.6233,20.6933,406000.0
2010-04-29 12:00:00,26.61,26.71,26.56,26.6,404100.0,20.7011,20.7789,20.6622,20.6933,404100.0
2010-04-29 13:00:00,26.6,26.61,26.49,26.54,364000.0,20.6933,20.7011,20.6078,20.6467,364000.0
2010-04-29 14:00:00,26.54,26.54,26.49,26.52,427500.0,20.6467,20.6467,20.6078,20.6311,427500.0
2010-04-29 15:00:00,26.51,26.74,26.48,26.73,1029200.0,20.6233,20.8023,20.6,20.7945,1029200.0
2010-04-30 09:30:00,26.7,26.75,26.57,26.64,160300.0,20.7711,20.81,20.67,20.7245,160300.0
2010-04-30 10:00:00,26.64,26.65,26.43,26.49,452200.0,20.7245,20.7322,20.5611,20.6078,452200.0
2010-04-30 11:00:00,26.49,26.51,26.35,26.41,469600.0,20.6078,20.6233,20.4989,20.5455,469600.0
2010-04-30 12:00:00,26.41,26.42,26.19,26.22,321000.0,20.5455,20.5533,20.3744,20.3977,321000.0
2010-04-30 13:00:00,26.22,26.33,26.19,26.32,314800.0,20.3977,20.4833,20.3744,20.4755,314800.0
2010-04-30 14:00:00,26.32,26.33,26.21,26.22,298900.0,20.4755,20.4833,20.3899,20.3977,298900.0
2010-04-30 15:00:00,26.22,26.32,26.18,26.27,1136300.0,20.3977,20.4755,20.3666,20.4366,1136300.0
2010-05-03 09:30:00,26.35,26.52,26.19,26.29,157400.0,20.4989,20.6311,20.3744,20.4522,157400.0
2010-05-03 10:00:00,26.29,26.42,26.25,26.37,184500.0,20.4522,20.5533,20.4211,20.5144,184500.0
2010-05-03 11:00:00,26.37,26.38,26.25,26.29,313100.0,20.5144,20.5222,20.4211,20.4522,313100.0
2010-05-03 12:00:00,26.3,26.36,26.28,26.35,315900.0,20.46,20.5066,20.4444,20.4989,315900.0
2010-05-03 13:00:00,26.35,26.36,26.31,26.34,240000.0,20.4989,20.5066,20.4677,20.4911,240000.0
2010-05-03 14:00:00,26.33,26.35,26.27,26.28,281900.0,20.4833,20.4989,20.4366,20.4444,281900.0
2010-05-03 15:00:00,26.28,26.3,26.2,26.3,1150100.0,20.4444,20.46,20.3822,20.46,1150100.0
2010-05-04 09:30:00,26.04,26.19,25.84,25.96,262300.0,20.2577,20.3744,20.1021,20.1955,262300.0
2010-05-04 10:00:00,25.96,26.02,25.84,25.89,933200.0,20.1955,20.2421,20.1021,20.141,933200.0
2010-05-04 11:00:00,25.89,25.94,25.8,25.93,802900.0,20.141,20.1799,20.071,20.1721,802900.0
2010-05-04 12:00:00,25.93,25.93,25.83,25.87,367500.0,20.1721,20.1721,20.0943,20.1254,367500.0
2010-05-04 13:00:00,25.87,25.96,25.85,25.95,317700.0,20.1254,20.1955,20.1099,20.1877,317700.0
2010-05-04 14:00:00,25.95,26.0,25.91,25.97,601000.0,20.1877,20.2266,20.1566,20.2032,601000.0
2010-05-04 15:00:00,25.98,26.05,25.83,25.97,897700.0,20.211,20.2655,20.0943,20.2032,897700.0
2010-05-05 09:30:00,25.86,26.08,25.86,25.91,301300.0,20.1177,20.2888,20.1177,20.1566,301300.0
2010-05-05 10:00:00,25.9,26.07,25.9,26.02,440600.0,20.1488,20.281,20.1488,20.2421,440600.0
2010-05-05 11:00:00,26.02,26.1,25.9,26.08,430600.0,20.2421,20.3044,20.1488,20.2888,430600.0
2010-05-05 12:00:00,26.08,26.11,25.96,26.03,305300.0,20.2888,20.3121,20.1955,20.2499,305300.0
2010-05-05 13:00:00,26.03,26.07,25.98,26.01,282000.0,20.2499,20.281,20.211,20.2344,282000.0
2010-05-05 14:00:00,26.01,26.02,25.84,25.91,297300.0,20.2344,20.2421,20.1021,20.1566,297300.0
2010-05-05 15:00:00,25.91,26.01,25.88,26.01,670900.0,20.1566,20.2344,20.1332,20.2344,670900.0
2010-05-06 09:30:00,25.9,26.23,25.88,26.06,213300.0,20.1488,20.4055,20.1332,20.2733,213300.0
2010-05-06 10:00:00,26.05,26.07,25.75,25.97,393100.0,20.2655,20.281,20.0321,20.2032,393100.0
2010-05-06 11:00:00,25.97,29.85,25.75,29.29,3997800.0,20.2032,23.2217,20.0321,22.786,3997800.0
2010-05-06 12:00:00,29.3,30.5,29.25,29.94,13594400.0,22.7938,23.7273,22.7549,23.2917,13594400.0
2010-05-06 13:00:00,29.95,30.78,29.64,29.7,4257700.0,23.2995,23.9452,23.0583,23.105,4257700.0
2010-05-06 14:00:00,29.71,29.73,27.03,28.28,5969700.0,23.1128,23.1283,21.0279,22.0003,5969700.0
2010-05-06 15:00:00,28.29,29.3,28.06,28.64,6145000.0,22.0081,22.7938,21.8291,22.2803,6145000.0
2010-05-07 09:30:00,28.53,29.22,28.5,28.78,3310200.0,22.1948,22.7316,22.1714,22.3893,3310200.0
2010-05-07 10:00:00,28.79,28.84,28.56,28.8,3081600.0,22.397,22.4359,22.2181,22.4048,3081600.0
2010-05-07 11:00:00,28.81,28.92,28.66,28.81,2516800.0,22.4126,22.4982,22.2959,22.4126,2516800.0
2010-05-07 12:00:00,28.81,28.83,28.55,28.55,877900.0,22.4126,22.4282,22.2103,22.2103,877900.0
2010-05-07 13:00:00,28.55,28.8,28.28,28.75,962400.0,22.2103,22.4048,22.0003,22.3659,962400.0
2010-05-07 14:00:00,28.75,29.16,28.46,29.03,1199300.0,22.3659,22.6849,22.1403,22.5837,1199300.0
2010-05-07 15:00:00,29.02,29.09,28.47,28.77,2865100.0,22.576,22.6304,22.1481,22.3815,2865100.0
2010-05-10 09:30:00,29.51,29.79,29.34,29.56,2078400.0,22.9572,23.175,22.8249,22.9961,2078400.0
2010-05-10 10:00:00,29.58,29.77,29.25,29.45,1105700.0,23.0116,23.1594,22.7549,22.9105,1105700.0
2010-05-10 11:00:00,29.46,29.75,29.26,29.29,622900.0,22.9183,23.1439,22.7627,22.786,622900.0
2010-05-10 12:00:00,29.3,29.39,29.25,29.26,824600.0,22.7938,22.8638,22.7549,22.7627,824600.0
2010-05-10 13:00:00,29.27,29.31,29.23,29.26,1165900.0,22.7705,22.8016,22.7393,22.7627,1165900.0
2010-05-10 14:00:00,29.27,29.33,29.2,29.33,888800.0,22.7705,22.8171,22.716,22.8171,888800.0
2010-05-10 15:00:00,29.32,29.66,29.24,29.65,1794900.0,22.8094,23.0739,22.7471,23.0661,1794900.0
2010-05-11 09:30:00,29.01,29.51,29.0,29.38,500300.0,22.5682,22.9572,22.5604,22.856,500300.0
2010-05-11 10:00:00,29.38,29.52,29.23,29.26,571600.0,22.856,22.9649,22.7393,22.7627,571600.0
2010-05-11 11:00:00,29.26,29.31,29.1,29.1,589600.0,22.7627,22.8016,22.6382,22.6382,589600.0
2010-05-11 12:00:00,29.11,29.12,29.0,29.08,675700.0,22.646,22.6538,22.5604,22.6226,675700.0
2010-05-11 13:00:00,29.08,29.14,29.05,29.1,751400.0,22.6226,22.6693,22.5993,22.6382,751400.0
2010-05-11 14:00:00,29.1,29.12,28.97,29.0,832700.0,22.6382,22.6538,22.5371,22.5604,832700.0
2010-05-11 15:00:00,29.0,29.02,28.83,28.84,1366400.0,22.5604,22.576,22.4282,22.4359,1366400.0
2010-05-12 09:30:00,30.13,30.33,29.75,29.99,3130400.0,23.4395,23.5951,23.1439,23.3306,3130400.0
2010-05-12 10:00:00,29.99,30.05,29.88,29.96,3539500.0,23.3306,23.3773,23.245,23.3072,3539500.0
2010-05-12 11:00:00,29.96,29.99,29.83,29.9,1155500.0,23.3072,23.3306,23.2061,23.2606,1155500.0
2010-05-12 12:00:00,29.89,29.9,29.84,29.89,783100.0,23.2528,23.2606,23.2139,23.2528,783100.0
2010-05-12 13:00:00,29.88,29.93,29.75,29.75,1018900.0,23.245,23.2839,23.1439,23.1439,1018900.0
2010-05-12 14:00:00,29.76,29.79,29.67,29.7,1806100.0,23.1516,23.175,23.0816,23.105,1806100.0
2010-05-12 15:00:00,29.7,29.77,29.63,29.69,2379600.0,23.105,23.1594,23.0505,23.0972,2379600.0
2010-05-13 09:30:00,29.87,30.27,29.76,29.98,1551400.0,23.2372,23.5484,23.1516,23.3228,1551400.0
2010-05-13 10:00:00,29.97,30.12,29.82,29.94,1185700.0,23.315,23.4317,23.1983,23.2917,1185700.0
2010-05-13 11:00:00,29.94,30.07,29.9,29.98,1812200.0,23.2917,23.3928,23.2606,23.3228,1812200.0
2010-05-13 12:00:00,29.98,30.01,29.87,29.91,692800.0,23.3228,23.3461,23.2372,23.2683,692800.0
2010-05-13 13:00:00,29.9,29.98,29.79,29.82,884600.0,23.2606,23.3228,23.175,23.1983,884600.0
2010-05-13 14:00:00,29.82,30.03,29.78,29.88,612300.0,23.1983,23.3617,23.1672,23.245,612300.0
2010-05-13 15:00:00,29.89,29.99,29.85,29.91,1310800.0,23.2528,23.3306,23.2217,23.2683,1310800.0
2010-05-14 09:30:00,29.83,29.99,29.5,29.77,752100.0,23.2061,23.3306,22.9494,23.1594,752100.0
2010-05-14 10:00:00,29.77,29.77,29.55,29.7,923000.0,23.1594,23.1594,22.9883,23.105,923000.0
2010-05-14 11:00:00,29.69,29.71,29.15,29.17,872400.0,23.0972,23.1128,22.6771,22.6927,872400.0
2010-05-14 12:00:00,29.18,29.41,28.35,29.4,576000.0,22.7004,22.8794,22.0547,22.8716,576000.0
2010-05-14 13:00:00,29.39,29.58,29.37,29.55,808500.0,22.8638,23.0116,22.8482,22.9883,808500.0
2010-05-14 14:00:00,29.54,29.67,29.46,29.52,1166300.0,22.9805,23.0816,22.9183,22.9649,1166300.0
2010-05-14 15:00:00,29.53,29.67,29.41,29.66,1980200.0,22.9727,23.0816,22.8794,23.0739,1980200.0
2010-05-17 09:30:00,29.73,29.8,29.22,29.27,729300.0,23.1283,23.1828,22.7316,22.7705,729300.0
2010-05-17 10:00:00,29.28,29.45,29.2,29.21,828300.0,22.7782,22.9105,22.716,22.7238,828300.0
2010-05-17 11:00:00,29.21,29.24,28.95,29.01,897400.0,22.7238,22.7471,22.5215,22.5682,897400.0
2010-05-17 12:00:00,29.01,29.08,28.73,29.0,692900.0,22.5682,22.6226,22.3504,22.5604,692900.0
2010-05-17 13:00:00,29.0,29.06,28.9,29.01,516900.0,22.5604,22.6071,22.4826,22.5682,516900.0
2010-05-17 14:00:00,29.02,29.04,28.78,28.8,918200.0,22.576,22.5915,22.3893,22.4048,918200.0
2010-05-17 15:00:00,28.8,28.89,28.7,28.87,1666200.0,22.4048,22.4748,22.327,22.4593,1666200.0
2010-05-18 09:30:00,27.17,27.5,26.8,27.38,3741800.0,21.1368,21.3935,20.8489,21.3001,3741800.0
2010-05-18 10:00:00,27.38,27.78,27.24,27.69,3127000.0,21.3001,21.6113,21.1912,21.5413,3127000.0
2010-05-18 11:00:00,27.69,27.78,27.54,27.55,2160900.0,21.5413,21.6113,21.4246,21.4324,2160900.0
2010-05-18 12:00:00,27.55,27.6,27.47,27.47,1059300.0,21.4324,21.4713,21.3702,21.3702,1059300.0
2010-05-18 13:00:00,27.47,27.48,27.22,27.22,1201000.0,21.3702,21.3779,21.1757,21.1757,1201000.0
2010-05-18 14:00:00,27.23,27.47,27.18,27.27,1145600.0,21.1834,21.3702,21.1445,21.2146,1145600.0
2010-05-18 15:00:00,27.27,27.3,27.1,27.15,2255500.0,21.2146,21.2379,21.0823,21.1212,2255500.0
2010-05-19 09:30:00,27.06,27.56,27.01,27.45,850500.0,21.0512,21.4402,21.0123,21.3546,850500.0
2010-05-19 10:00:00,27.45,27.46,27.16,27.26,1471000.0,21.3546,21.3624,21.129,21.2068,1471000.0
2010-05-19 11:00:00,27.26,27.32,26.97,27.04,803600.0,21.2068,21.2535,20.9812,21.0356,803600.0
2010-05-19 12:00:00,27.04,27.3,26.99,27.2,880800.0,21.0356,21.2379,20.9967,21.1601,880800.0
2010-05-19 13:00:00,27.2,27.22,27.09,27.12,713500.0,21.1601,21.1757,21.0745,21.0979,713500.0
2010-05-19 14:00:00,27.12,27.22,27.07,27.11,822200.0,21.0979,21.1757,21.059,21.0901,822200.0
2010-05-19 15:00:00,27.12,27.17,26.95,26.95,1914900.0,21.0979,21.1368,20.9656,20.9656,1914900.0
2010-05-20 09:30:00,26.75,26.8,26.32,26.58,1282600.0,20.81,20.8489,20.4755,20.6778,1282600.0
2010-05-20 10:00:00,26.58,26.58,26.1,26.24,1306400.0,20.6778,20.6778,20.3044,20.4133,1306400.0
2010-05-20 11:00:00,26.24,26.37,26.09,26.1,1388600.0,20.4133,20.5144,20.2966,20.3044,1388600.0
2010-05-20 12:00:00,26.09,26.11,25.8,25.82,1432200.0,20.2966,20.3121,20.071,20.0865,1432200.0
2010-05-20 13:00:00,25.82,25.99,25.62,25.64,969900.0,20.0865,20.2188,19.931,19.9465,969900.0
2010-05-20 14:00:00,25.64,26.33,25.5,26.12,2580900.0,19.9465,20.4833,19.8376,20.3199,2580900.0
2010-05-20 15:00:00,26.13,26.14,25.74,25.76,2835900.0,20.3277,20.3355,20.0243,20.0399,2835900.0
2010-05-21 09:30:00,25.51,26.01,25.44,25.89,1212000.0,19.8454,20.2344,19.7909,20.141,1212000.0
2010-05-21 10:00:00,25.87,26.06,25.67,25.84,1137400.0,20.1254,20.2733,19.9699,20.1021,1137400.0
2010-05-21 11:00:00,25.84,26.15,25.79,26.13,1323100.0,20.1021,20.3433,20.0632,20.3277,1323100.0
2010-05-21 12:00:00,26.13,26.27,26.02,26.18,1042200.0,20.3277,20.4366,20.2421,20.3666,1042200.0
2010-05-21 13:00:00,26.17,26.21,26.04,26.11,779600.0,20.3588,20.3899,20.2577,20.3121,779600.0
2010-05-21 14:00:00,26.11,26.17,25.91,25.99,957300.0,20.3121,20.3588,20.1566,20.2188,957300.0
2010-05-21 15:00:00,25.99,26.2,25.88,26.18,1541900.0,20.2188,20.3822,20.1332,20.3666,1541900.0
2010-05-24 09:30:00,26.11,26.25,25.62,25.99,340500.0,20.3121,20.4211,19.931,20.2188,340500.0
2010-05-24 10:00:00,26.0,26.09,25.92,26.08,766100.0,20.2266,20.2966,20.1643,20.2888,766100.0
2010-05-24 11:00:00,26.08,26.17,26.05,26.12,444300.0,20.2888,20.3588,20.2655,20.3199,444300.0
2010-05-24 12:00:00,26.13,26.25,26.1,26.23,440000.0,20.3277,20.4211,20.3044,20.4055,440000.0
2010-05-24 13:00:00,26.23,26.33,26.19,26.23,553400.0,20.4055,20.4833,20.3744,20.4055,553400.0
2010-05-24 14:00:00,26.23,26.36,26.21,26.21,697500.0,20.4055,20.5066,20.3899,20.3899,697500.0
2010-05-24 15:00:00,26.21,26.33,26.08,26.1,1916900.0,20.3899,20.4833,20.2888,20.3044,1916900.0
2010-05-25 09:30:00,25.77,25.77,25.39,25.54,418600.0,20.0476,20.0476,19.752,19.8687,418600.0
2010-05-25 10:00:00,25.54,25.63,25.28,25.42,1293600.0,19.8687,19.9387,19.6665,19.7754,1293600.0
2010-05-25 11:00:00,25.41,25.69,25.37,25.68,1596100.0,19.7676,19.9854,19.7365,19.9776,1596100.0
2010-05-25 12:00:00,25.68,26.47,25.68,26.0,2251500.0,19.9776,20.5922,19.9776,20.2266,2251500.0
2010-05-25 13:00:00,26.0,26.12,25.88,26.04,998900.0,20.2266,20.3199,20.1332,20.2577,998900.0
2010-05-25 14:00:00,26.05,26.25,26.01,26.18,825800.0,20.2655,20.4211,20.2344,20.3666,825800.0
2010-05-25 15:00:00,26.18,26.56,26.16,26.55,2119000.0,20.3666,20.6622,20.351,20.6544,2119000.0
2010-05-26 09:30:00,28.14,28.23,27.78,27.82,3299200.0,21.8914,21.9614,21.6113,21.6424,3299200.0
2010-05-26 10:00:00,27.84,28.03,27.68,27.68,2130800.0,21.658,21.8058,21.5335,21.5335,2130800.0
2010-05-26 11:00:00,27.68,27.79,27.58,27.7,2324100.0,21.5335,21.6191,21.4557,21.5491,2324100.0
2010-05-26 12:00:00,27.71,27.75,27.63,27.66,590300.0,21.5569,21.588,21.4946,21.518,590300.0
2010-05-26 13:00:00,27.66,27.66,27.52,27.53,588400.0,21.518,21.518,21.4091,21.4168,588400.0
2010-05-26 14:00:00,27.53,27.56,27.42,27.51,1301200.0,21.4168,21.4402,21.3313,21.4013,1301200.0
2010-05-26 15:00:00,27.5,27.65,27.36,27.45,3873100.0,21.3935,21.5102,21.2846,21.3546,3873100.0
2010-05-27 09:30:00,27.87,27.95,27.68,27.76,867300.0,21.6813,21.7436,21.5335,21.5958,867300.0
2010-05-27 10:00:00,27.75,27.82,27.67,27.77,855500.0,21.588,21.6424,21.5257,21.6035,855500.0
2010-05-27 11:00:00,27.78,27.81,27.71,27.79,498200.0,21.6113,21.6347,21.5569,21.6191,498200.0
2010-05-27 12:00:00,27.79,27.85,27.73,27.74,605000.0,21.6191,21.6658,21.5724,21.5802,605000.0
2010-05-27 13:00:00,27.73,27.93,27.73,27.92,547700.0,21.5724,21.728,21.5724,21.7202,547700.0
2010-05-27 14:00:00,27.91,27.96,27.88,27.89,457500.0,21.7124,21.7513,21.6891,21.6969,457500.0
2010-05-27 15:00:00,27.88,27.98,27.78,27.93,1457800.0,21.6891,21.7669,21.6113,21.728,1457800.0
2010-05-28 09:30:00,27.9,27.92,27.72,27.74,250100.0,21.7047,21.7202,21.5646,21.5802,250100.0
2010-05-28 10:00:00,27.74,27.8,27.63,27.7,606300.0,21.5802,21.6269,21.4946,21.5491,606300.0
2010-05-28 11:00:00,27.69,27.73,27.63,27.71,328900.0,21.5413,21.5724,21.4946,21.5569,328900.0
2010-05-28 12:00:00,27.71,27.76,27.62,27.64,498500.0,21.5569,21.5958,21.4868,21.5024,498500.0
2010-05-28 13:00:00,27.64,27.69,27.51,27.53,319000.0,21.5024,21.5413,21.4013,21.4168,319000.0
2010-05-28 14:00:00,27.53,27.76,27.51,27.65,403800.0,21.4168,21.5958,21.4013,21.5102,403800.0
2010-05-28 15:00:00,27.65,27.69,27.5,27.51,969100.0,21.5102,21.5413,21.3935,21.4013,969100.0
2010-06-01 09:30:00,27.4,27.5,27.36,27.43,356300.0,21.3157,21.3935,21.2846,21.339,356300.0
2010-06-01 10:00:00,27.45,27.59,27.39,27.52,390600.0,21.3546,21.4635,21.3079,21.4091,390600.0
2010-06-01 11:00:00,27.52,27.54,27.28,27.37,374100.0,21.4091,21.4246,21.2223,21.2924,374100.0
2010-06-01 12:00:00,27.36,27.51,27.34,27.43,263200.0,21.2846,21.4013,21.269,21.339,263200.0
2010-06-01 13:00:00,27.43,27.6,27.43,27.52,163100.0,21.339,21.4713,21.339,21.4091,163100.0
2010-06-01 14:00:00,27.52,27.52,27.4,27.45,287000.0,21.4091,21.4091,21.3157,21.3546,287000.0
2010-06-01 15:00:00,27.45,27.47,27.26,27.3,1177000.0,21.3546,21.3702,21.2068,21.2379,1177000.0
2010-06-02 09:30:00,27.42,27.42,27.16,27.34,267800.0,21.3313,21.3313,21.129,21.269,267800.0
2010-06-02 10:00:00,27.34,27.4,27.22,27.27,894400.0,21.269,21.3157,21.1757,21.2146,894400.0
2010-06-02 11:00:00,27.27,27.47,27.24,27.4,476600.0,21.2146,21.3702,21.1912,21.3157,476600.0
2010-06-02 12:00:00,27.41,27.41,27.36,27.41,262300.0,21.3235,21.3235,21.2846,21.3235,262300.0
2010-06-02 13:00:00,27.41,27.41,27.3,27.31,212900.0,21.3235,21.3235,21.2379,21.2457,212900.0
2010-06-02 14:00:00,27.31,27.47,27.25,27.44,427700.0,21.2457,21.3702,21.199,21.3468,427700.0
2010-06-02 15:00:00,27.44,27.58,27.43,27.58,1015100.0,21.3468,21.4557,21.339,21.4557,1015100.0
2010-06-03 09:30:00,27.47,27.73,27.47,27.7,262900.0,21.3702,21.5724,21.3702,21.5491,262900.0
2010-06-03 10:00:00,27.69,27.74,27.53,27.63,299800.0,21.5413,21.5802,21.4168,21.4946,299800.0
2010-06-03 11:00:00,27.64,27.73,27.61,27.7,355400.0,21.5024,21.5724,21.4791,21.5491,355400.0
2010-06-03 12:00:00,27.69,27.7,27.48,27.5,367900.0,21.5413,21.5491,21.3779,21.3935,367900.0
2010-06-03 13:00:00,27.5,27.51,27.42,27.44,326700.0,21.3935,21.4013,21.3313,21.3468,326700.0
2010-06-03 14:00:00,27.44,27.56,27.44,27.49,411000.0,21.3468,21.4402,21.3468,21.3857,411000.0
2010-06-03 15:00:00,27.49,27.65,27.45,27.49,751200.0,21.3857,21.5102,21.3546,21.3857,751200.0
2010-06-04 09:30:00,27.48,27.56,27.13,27.32,767800.0,21.3779,21.4402,21.1057,21.2535,767800.0
2010-06-04 10:00:00,27.32,27.48,27.19,27.29,615300.0,21.2535,21.3779,21.1523,21.2301,615300.0
2010-06-04 11:00:00,27.28,27.37,27.16,27.35,787700.0,21.2223,21.2924,21.129,21.2768,787700.0
2010-06-04 12:00:00,27.35,27.46,27.33,27.43,535600.0,21.2768,21.3624,21.2612,21.339,535600.0
2010-06-04 13:00:00,27.43,27.43,27.17,27.23,414900.0,21.339,21.339,21.1368,21.1834,414900.0
2010-06-04 14:00:00,27.23,27.28,27.08,27.11,517000.0,21.1834,21.2223,21.0668,21.0901,517000.0
2010-06-04 15:00:00,27.11,27.23,27.05,27.11,1692100.0,21.0901,21.1834,21.0434,21.0901,1692100.0
2010-06-07 09:30:00,27.15,27.28,27.0,27.24,209700.0,21.1212,21.2223,21.0045,21.1912,209700.0
2010-06-07 10:00:00,27.24,27.25,26.94,26.95,518800.0,21.1912,21.199,20.9578,20.9656,518800.0
2010-06-07 11:00:00,26.95,27.03,26.86,26.95,645200.0,20.9656,21.0279,20.8956,20.9656,645200.0
2010-06-07 12:00:00,26.95,27.05,26.88,26.91,376500.0,20.9656,21.0434,20.9112,20.9345,376500.0
2010-06-07 13:00:00,26.92,26.92,26.71,26.88,786800.0,20.9423,20.9423,20.7789,20.9112,786800.0
2010-06-07 14:00:00,26.89,26.96,26.82,26.84,428800.0,20.9189,20.9734,20.8645,20.88,428800.0
2010-06-07 15:00:00,26.85,26.97,26.73,26.78,1046000.0,20.8878,20.9812,20.7945,20.8334,1046000.0
2010-06-08 09:30:00,26.74,26.92,26.65,26.78,234600.0,20.8023,20.9423,20.7322,20.8334,234600.0
2010-06-08 10:00:00,26.79,26.94,26.62,26.69,443200.0,20.8412,20.9578,20.7089,20.7634,443200.0
2010-06-08 11:00:00,26.68,26.91,26.54,26.86,453800.0,20.7556,20.9345,20.6467,20.8956,453800.0
2010-06-08 12:00:00,26.86,26.9,26.66,26.82,348300.0,20.8956,20.9267,20.74,20.8645,348300.0
2010-06-08 13:00:00,26.82,26.84,26.48,26.57,312900.0,20.8645,20.88,20.6,20.67,312900.0
2010-06-08 14:00:00,26.58,26.78,26.5,26.67,523700.0,20.6778,20.8334,20.6155,20.7478,523700.0
2010-06-08 15:00:00,26.68,26.98,26.64,26.92,1096400.0,20.7556,20.989,20.7245,20.9423,1096400.0
2010-06-09 09:30:00,27.03,27.26,26.96,27.25,385800.0,21.0279,21.2068,20.9734,21.199,385800.0
2010-06-09 10:00:00,27.25,27.28,27.09,27.13,394400.0,21.199,21.2223,21.0745,21.1057,394400.0
2010-06-09 11:00:00,27.13,27.25,27.13,27.15,411400.0,21.1057,21.199,21.1057,21.1212,411400.0
2010-06-09 12:00:00,27.14,27.17,27.01,27.08,364900.0,21.1134,21.1368,21.0123,21.0668,364900.0
2010-06-09 13:00:00,27.08,27.17,26.96,27.0,854100.0,21.0668,21.1368,20.9734,21.0045,854100.0
2010-06-09 14:00:00,27.0,27.04,26.8,26.8,452600.0,21.0045,21.0356,20.8489,20.8489,452600.0
2010-06-09 15:00:00,26.81,26.87,26.63,26.7,785400.0,20.8567,20.9034,20.7167,20.7711,785400.0
2010-06-10 09:30:00,26.96,27.24,26.96,27.21,128300.0,20.9734,21.1912,20.9734,21.1679,128300.0
2010-06-10 10:00:00,27.19,27.36,27.08,27.13,475600.0,21.1523,21.2846,21.0668,21.1057,475600.0
2010-06-10 11:00:00,27.13,27.34,27.13,27.23,387700.0,21.1057,21.269,21.1057,21.1834,387700.0
2010-06-10 12:00:00,27.22,27.23,27.05,27.1,196800.0,21.1757,21.1834,21.0434,21.0823,196800.0
2010-06-10 13:00:00,27.1,27.24,27.07,27.21,256000.0,21.0823,21.1912,21.059,21.1679,256000.0
2010-06-10 14:00:00,27.21,27.34,27.14,27.29,279000.0,21.1679,21.269,21.1134,21.2301,279000.0
2010-06-10 15:00:00,27.3,27.4,27.25,27.3,1159900.0,21.2379,21.3157,21.199,21.2379,1159900.0
2010-06-11 09:30:00,27.17,27.23,26.99,27.1,240200.0,21.1368,21.1834,20.9967,21.0823,240200.0
2010-06-11 10:00:00,27.1,27.26,27.03,27.11,354500.0,21.0823,21.2068,21.0279,21.0901,354500.0
2010-06-11 11:00:00,27.11,27.17,27.04,27.15,211300.0,21.0901,21.1368,21.0356,21.1212,211300.0
2010-06-11 12:00:00,27.14,27.15,27.01,27.05,169700.0,21.1134,21.1212,21.0123,21.0434,169700.0
2010-06-11 13:00:00,27.05,27.13,27.03,27.06,187800.0,21.0434,21.1057,21.0279,21.0512,187800.0
2010-06-11 14:00:00,27.06,27.17,27.0,27.12,611200.0,21.0512,21.1368,21.0045,21.0979,611200.0
2010-06-11 15:00:00,27.12,27.25,27.11,27.23,709500.0,21.0979,21.199,21.0901,21.1834,709500.0
2010-06-14 09:30:00,27.41,27.41,27.24,27.35,172900.0,21.3629,21.3629,21.2304,21.3161,172900.0
2010-06-14 10:00:00,27.35,27.46,27.32,27.41,464100.0,21.3161,21.4019,21.2928,21.3629,464100.0
2010-06-14 11:00:00,27.4,27.42,27.31,27.36,406900.0,21.3551,21.3707,21.285,21.3239,406900.0
2010-06-14 12:00:00,27.36,27.39,27.33,27.33,348600.0,21.3239,21.3473,21.3006,21.3006,348600.0
2010-06-14 13:00:00,27.33,27.33,27.15,27.15,266500.0,21.3006,21.3006,21.1603,21.1603,266500.0
2010-06-14 14:00:00,27.15,27.16,27.04,27.15,446800.0,21.1603,21.1681,21.0745,21.1603,446800.0
2010-06-14 15:00:00,27.15,27.16,26.97,27.03,782700.0,21.1603,21.1681,21.02,21.0667,782700.0
2010-06-15 09:30:00,27.17,27.39,27.12,27.36,221600.0,21.1759,21.3473,21.1369,21.3239,221600.0
2010-06-15 10:00:00,27.35,27.35,27.03,27.06,494100.0,21.3161,21.3161,21.0667,21.0901,494100.0
2010-06-15 11:00:00,27.06,27.15,27.05,27.13,201300.0,21.0901,21.1603,21.0823,21.1447,201300.0
2010-06-15 12:00:00,27.15,27.16,27.1,27.15,353500.0,21.1603,21.1681,21.1213,21.1603,353500.0
2010-06-15 13:00:00,27.15,27.21,27.09,27.21,416800.0,21.1603,21.207,21.1135,21.207,416800.0
2010-06-15 14:00:00,27.21,27.3,27.18,27.2,278600.0,21.207,21.2772,21.1836,21.1992,278600.0
2010-06-15 15:00:00,27.2,27.29,27.14,27.28,1288200.0,21.1992,21.2694,21.1525,21.2616,1288200.0
2010-06-16 09:30:00,27.15,27.27,27.12,27.27,96100.0,21.1603,21.2538,21.1369,21.2538,96100.0
2010-06-16 10:00:00,27.27,27.52,27.25,27.51,445800.0,21.2538,21.4486,21.2382,21.4408,445800.0
2010-06-16 11:00:00,27.5,27.61,27.47,27.57,375100.0,21.4331,21.5188,21.4097,21.4876,375100.0
2010-06-16 12:00:00,27.57,27.72,27.57,27.68,867700.0,21.4876,21.6045,21.4876,21.5733,867700.0
2010-06-16 13:00:00,27.67,27.84,27.67,27.69,1162500.0,21.5655,21.698,21.5655,21.5811,1162500.0
2010-06-16 14:00:00,27.69,27.72,27.63,27.7,830000.0,21.5811,21.6045,21.5344,21.5889,830000.0
2010-06-16 15:00:00,27.7,27.7,27.58,27.62,1675300.0,21.5889,21.5889,21.4954,21.5266,1675300.0
2010-06-17 09:30:00,27.73,27.79,27.67,27.71,122700.0,21.6123,21.6591,21.5655,21.5967,122700.0
2010-06-17 10:00:00,27.71,27.78,27.54,27.66,627700.0,21.5967,21.6513,21.4642,21.5578,627700.0
2010-06-17 11:00:00,27.66,27.75,27.59,27.74,372600.0,21.5578,21.6279,21.5032,21.6201,372600.0
2010-06-17 12:00:00,27.74,27.79,27.66,27.69,227800.0,21.6201,21.6591,21.5578,21.5811,227800.0
2010-06-17 13:00:00,27.69,27.8,27.62,27.78,181600.0,21.5811,21.6669,21.5266,21.6513,181600.0
2010-06-17 14:00:00,27.78,27.8,27.68,27.68,300100.0,21.6513,21.6669,21.5733,21.5733,300100.0
2010-06-17 15:00:00,27.69,27.79,27.67,27.76,1074500.0,21.5811,21.6591,21.5655,21.6357,1074500.0
2010-06-18 09:30:00,27.84,27.85,27.57,27.57,536900.0,21.698,21.7058,21.4876,21.4876,536900.0
2010-06-18 10:00:00,27.57,27.65,27.55,27.65,175100.0,21.4876,21.55,21.472,21.55,175100.0
2010-06-18 11:00:00,27.65,27.84,27.65,27.8,464200.0,21.55,21.698,21.55,21.6669,464200.0
2010-06-18 12:00:00,27.81,27.81,27.47,27.49,741900.0,21.6747,21.6747,21.4097,21.4253,741900.0
2010-06-18 13:00:00,27.49,27.61,27.48,27.54,360000.0,21.4253,21.5188,21.4175,21.4642,360000.0
2010-06-18 14:00:00,27.54,27.58,27.52,27.55,191500.0,21.4642,21.4954,21.4486,21.472,191500.0
2010-06-18 15:00:00,27.55,27.61,27.48,27.51,739200.0,21.472,21.5188,21.4175,21.4408,739200.0
2010-06-21 09:30:00,27.7,27.81,27.61,27.8,882900.0,21.5889,21.6747,21.5188,21.6669,882900.0
2010-06-21 10:00:00,27.78,27.9,27.77,27.82,695400.0,21.6513,21.7448,21.6435,21.6825,695400.0
2010-06-21 11:00:00,27.81,27.92,27.72,27.9,544900.0,21.6747,21.7604,21.6045,21.7448,544900.0
2010-06-21 12:00:00,27.9,27.92,27.79,27.9,602300.0,21.7448,21.7604,21.6591,21.7448,602300.0
2010-06-21 13:00:00,27.89,27.89,27.76,27.79,288700.0,21.737,21.737,21.6357,21.6591,288700.0
2010-06-21 14:00:00,27.79,27.8,27.63,27.64,415800.0,21.6591,21.6669,21.5344,21.5422,415800.0
2010-06-21 15:00:00,27.64,27.67,27.52,27.67,849400.0,21.5422,21.5655,21.4486,21.5655,849400.0
2010-06-22 09:30:00,27.83,28.04,27.59,27.69,119400.0,21.6902,21.8539,21.5032,21.5811,119400.0
2010-06-22 10:00:00,27.69,27.69,27.54,27.59,224400.0,21.5811,21.5811,21.4642,21.5032,224400.0
2010-06-22 11:00:00,27.59,27.62,27.54,27.57,229900.0,21.5032,21.5266,21.4642,21.4876,229900.0
2010-06-22 12:00:00,27.57,27.58,27.48,27.53,324700.0,21.4876,21.4954,21.4175,21.4564,324700.0
2010-06-22 13:00:00,27.53,27.6,27.45,27.45,269000.0,21.4564,21.511,21.3941,21.3941,269000.0
2010-06-22 14:00:00,27.45,27.47,27.28,27.31,597300.0,21.3941,21.4097,21.2616,21.285,597300.0
2010-06-22 15:00:00,27.3,27.38,27.25,27.27,834400.0,21.2772,21.3395,21.2382,21.2538,834400.0
2010-06-23 09:30:00,27.27,27.4,27.24,27.33,139200.0,21.2538,21.3551,21.2304,21.3006,139200.0
2010-06-23 10:00:00,27.32,27.43,27.1,27.4,751100.0,21.2928,21.3785,21.1213,21.3551,751100.0
2010-06-23 11:00:00,27.39,27.4,27.25,27.3,165800.0,21.3473,21.3551,21.2382,21.2772,165800.0
2010-06-23 12:00:00,27.3,27.34,27.26,27.3,176300.0,21.2772,21.3083,21.246,21.2772,176300.0
2010-06-23 13:00:00,27.31,27.38,27.3,27.36,151900.0,21.285,21.3395,21.2772,21.3239,151900.0
2010-06-23 14:00:00,27.36,27.48,27.25,27.32,219400.0,21.3239,21.4175,21.2382,21.2928,219400.0
2010-06-23 15:00:00,27.32,27.46,27.24,27.29,806700.0,21.2928,21.4019,21.2304,21.2694,806700.0
2010-06-24 09:30:00,27.17,27.43,27.0,27.11,176700.0,21.1759,21.3785,21.0434,21.1291,176700.0
2010-06-24 10:00:00,27.11,27.25,26.98,27.1,335900.0,21.1291,21.2382,21.0278,21.1213,335900.0
2010-06-24 11:00:00,27.1,27.24,27.07,27.16,204400.0,21.1213,21.2304,21.0979,21.1681,204400.0
2010-06-24 12:00:00,27.16,27.24,27.14,27.23,138900.0,21.1681,21.2304,21.1525,21.2226,138900.0
2010-06-24 13:00:00,27.23,27.35,27.19,27.33,162200.0,21.2226,21.3161,21.1914,21.3006,162200.0
2010-06-24 14:00:00,27.33,27.33,27.11,27.13,215600.0,21.3006,21.3006,21.1291,21.1447,215600.0
2010-06-24 15:00:00,27.13,27.22,27.03,27.13,958300.0,21.1447,21.2148,21.0667,21.1447,958300.0
2010-06-25 09:30:00,27.7,27.8,27.36,27.53,486700.0,21.5889,21.6669,21.3239,21.4564,486700.0
2010-06-25 10:00:00,27.54,27.57,27.31,27.32,487500.0,21.4642,21.4876,21.285,21.2928,487500.0
2010-06-25 11:00:00,27.33,27.43,27.31,27.39,288600.0,21.3006,21.3785,21.285,21.3473,288600.0
2010-06-25 12:00:00,27.4,27.49,27.35,27.4,212500.0,21.3551,21.4253,21.3161,21.3551,212500.0
2010-06-25 13:00:00,27.4,27.6,27.4,27.53,140600.0,21.3551,21.511,21.3551,21.4564,140600.0
2010-06-25 14:00:00,27.54,27.6,27.47,27.59,250000.0,21.4642,21.511,21.4097,21.5032,250000.0
2010-06-25 15:00:00,27.59,27.6,27.35,27.56,839200.0,21.5032,21.511,21.3161,21.4798,839200.0
2010-06-28 09:30:00,27.51,27.75,27.3,27.33,139300.0,21.4408,21.6279,21.2772,21.3006,139300.0
2010-06-28 10:00:00,27.33,27.56,27.26,27.55,196200.0,21.3006,21.4798,21.246,21.472,196200.0
2010-06-28 11:00:00,27.54,27.6,27.5,27.51,249400.0,21.4642,21.511,21.4331,21.4408,249400.0
2010-06-28 12:00:00,27.51,27.52,27.36,27.45,135000.0,21.4408,21.4486,21.3239,21.3941,135000.0
2010-06-28 13:00:00,27.45,27.45,27.37,27.41,121900.0,21.3941,21.3941,21.3317,21.3629,121900.0
2010-06-28 14:00:00,27.41,27.5,27.38,27.49,248200.0,21.3629,21.4331,21.3395,21.4253,248200.0
2010-06-28 15:00:00,27.5,27.58,27.38,27.38,510700.0,21.4331,21.4954,21.3395,21.3395,510700.0
2010-06-29 09:30:00,27.18,27.29,26.99,27.08,212200.0,21.1836,21.2694,21.0356,21.1057,212200.0
2010-06-29 10:00:00,27.09,27.28,26.99,27.25,705700.0,21.1135,21.2616,21.0356,21.2382,705700.0
2010-06-29 11:00:00,27.25,27.26,27.05,27.1,313300.0,21.2382,21.246,21.0823,21.1213,313300.0
2010-06-29 12:00:00,27.09,27.16,27.02,27.05,434200.0,21.1135,21.1681,21.0589,21.0823,434200.0
2010-06-29 13:00:00,27.04,27.08,26.96,27.04,616900.0,21.0745,21.1057,21.0122,21.0745,616900.0
2010-06-29 14:00:00,27.03,27.17,27.0,27.02,545500.0,21.0667,21.1759,21.0434,21.0589,545500.0
2010-06-29 15:00:00,27.01,27.1,26.91,27.04,1303900.0,21.0512,21.1213,20.9732,21.0745,1303900.0
2010-06-30 09:30:00,27.01,27.25,26.9,27.15,183800.0,21.0512,21.2382,20.9654,21.1603,183800.0
2010-06-30 10:00:00,27.16,27.35,27.12,27.25,805100.0,21.1681,21.3161,21.1369,21.2382,805100.0
2010-06-30 11:00:00,27.25,27.32,27.21,27.22,194200.0,21.2382,21.2928,21.207,21.2148,194200.0
2010-06-30 12:00:00,27.22,27.27,27.19,27.22,188200.0,21.2148,21.2538,21.1914,21.2148,188200.0
2010-06-30 13:00:00,27.22,27.23,27.13,27.13,297100.0,21.2148,21.2226,21.1447,21.1447,297100.0
2010-06-30 14:00:00,27.13,27.14,26.98,27.0,427800.0,21.1447,21.1525,21.0278,21.0434,427800.0
2010-06-30 15:00:00,27.0,27.33,26.78,26.84,1272000.0,21.0434,21.3006,20.8719,20.9187,1272000.0
2010-07-01 09:30:00,27.01,27.05,26.83,26.92,286600.0,21.0512,21.0823,20.9109,20.981,286600.0
2010-07-01 10:00:00,26.92,26.95,26.66,26.75,1013600.0,20.981,21.0044,20.7784,20.8485,1013600.0
2010-07-01 11:00:00,26.74,26.81,26.57,26.73,516700.0,20.8407,20.8953,20.7082,20.8329,516700.0
2010-07-01 12:00:00,26.73,26.77,26.59,26.66,413700.0,20.8329,20.8641,20.7238,20.7784,413700.0
2010-07-01 13:00:00,26.66,26.69,26.54,26.56,424200.0,20.7784,20.8018,20.6848,20.7004,424200.0
2010-07-01 14:00:00,26.56,26.61,26.45,26.58,748300.0,20.7004,20.7394,20.6147,20.716,748300.0
2010-07-01 15:00:00,26.57,26.66,26.5,26.54,1464700.0,20.7082,20.7784,20.6537,20.6848,1464700.0
2010-07-02 09:30:00,26.51,26.77,26.51,26.59,221400.0,20.6615,20.8641,20.6615,20.7238,221400.0
2010-07-02 10:00:00,26.6,26.62,26.48,26.5,285600.0,20.7316,20.7472,20.6381,20.6537,285600.0
2010-07-02 11:00:00,26.5,26.52,24.53,26.44,439800.0,20.6537,20.6693,19.1183,20.6069,439800.0
2010-07-02 12:00:00,26.44,26.52,26.37,26.45,234800.0,20.6069,20.6693,20.5523,20.6147,234800.0
2010-07-02 13:00:00,26.46,26.47,26.35,26.45,327200.0,20.6225,20.6303,20.5368,20.6147,327200.0
2010-07-02 14:00:00,26.45,26.45,26.36,26.44,218400.0,20.6147,20.6147,20.5446,20.6069,218400.0
2010-07-02 15:00:00,26.43,26.57,26.41,26.41,674600.0,20.5991,20.7082,20.5835,20.5835,674600.0
2010-07-06 09:30:00,27.4,27.49,27.13,27.3,525500.0,21.3551,21.4253,21.1447,21.2772,525500.0
2010-07-06 10:00:00,27.3,27.45,27.25,27.31,1120500.0,21.2772,21.3941,21.2382,21.285,1120500.0
2010-07-06 11:00:00,27.31,27.32,27.03,27.07,730900.0,21.285,21.2928,21.0667,21.0979,730900.0
2010-07-06 12:00:00,27.08,27.2,26.73,26.78,736900.0,21.1057,21.1992,20.8329,20.8719,736900.0
2010-07-06 13:00:00,26.78,26.88,26.62,26.64,519200.0,20.8719,20.9498,20.7472,20.7628,519200.0
2010-07-06 14:00:00,26.64,26.83,26.64,26.74,880300.0,20.7628,20.9109,20.7628,20.8407,880300.0
2010-07-06 15:00:00,26.74,27.18,26.69,27.17,2009100.0,20.8407,21.1836,20.8018,21.1759,2009100.0
2010-07-07 09:30:00,27.07,27.34,27.07,27.28,340700.0,21.0979,21.3083,21.0979,21.2616,340700.0
2010-07-07 10:00:00,27.28,27.32,27.16,27.32,633300.0,21.2616,21.2928,21.1681,21.2928,633300.0
2010-07-07 11:00:00,27.31,27.34,27.11,27.2,447700.0,21.285,21.3083,21.1291,21.1992,447700.0
2010-07-07 12:00:00,27.2,27.38,27.18,27.36,809900.0,21.1992,21.3395,21.1836,21.3239,809900.0
2010-07-07 13:00:00,27.37,27.5,27.35,27.45,679600.0,21.3317,21.4331,21.3161,21.3941,679600.0
2010-07-07 14:00:00,27.45,27.5,27.43,27.5,587200.0,21.3941,21.4331,21.3785,21.4331,587200.0
2010-07-07 15:00:00,27.5,27.6,27.3,27.56,1886500.0,21.4331,21.511,21.2772,21.4798,1886500.0
2010-07-08 09:30:00,27.67,27.77,27.6,27.7,490700.0,21.5655,21.6435,21.511,21.5889,490700.0
2010-07-08 10:00:00,27.7,27.74,27.64,27.69,518400.0,21.5889,21.6201,21.5422,21.5811,518400.0
2010-07-08 11:00:00,27.69,27.75,27.62,27.7,406200.0,21.5811,21.6279,21.5266,21.5889,406200.0
2010-07-08 12:00:00,27.7,27.71,27.5,27.51,334700.0,21.5889,21.5967,21.4331,21.4408,334700.0
2010-07-08 13:00:00,27.51,27.61,27.49,27.54,222000.0,21.4408,21.5188,21.4253,21.4642,222000.0
2010-07-08 14:00:00,27.54,27.65,27.49,27.64,344000.0,21.4642,21.55,21.4253,21.5422,344000.0
2010-07-08 15:00:00,27.64,27.71,27.54,27.64,1418300.0,21.5422,21.5967,21.4642,21.5422,1418300.0
2010-07-09 09:30:00,27.71,27.75,27.59,27.7,572000.0,21.5967,21.6279,21.5032,21.5889,572000.0
2010-07-09 10:00:00,27.71,27.75,27.6,27.66,780600.0,21.5967,21.6279,21.511,21.5578,780600.0
2010-07-09 11:00:00,27.67,27.72,27.64,27.7,324300.0,21.5655,21.6045,21.5422,21.5889,324300.0
2010-07-09 12:00:00,27.71,27.75,27.67,27.69,204400.0,21.5967,21.6279,21.5655,21.5811,204400.0
2010-07-09 13:00:00,27.69,27.71,27.6,27.66,215900.0,21.5811,21.5967,21.511,21.5578,215900.0
2010-07-09 14:00:00,27.66,27.71,27.65,27.69,168400.0,21.5578,21.5967,21.55,21.5811,168400.0
2010-07-09 15:00:00,27.69,27.7,27.62,27.67,691800.0,21.5811,21.5889,21.5266,21.5655,691800.0
2010-07-12 09:30:00,27.7,27.87,27.54,27.84,388000.0,21.5889,21.7214,21.4642,21.698,388000.0
2010-07-12 10:00:00,27.84,27.86,27.67,27.69,1037800.0,21.698,21.7136,21.5655,21.5811,1037800.0
2010-07-12 11:00:00,27.69,27.7,27.65,27.67,737700.0,21.5811,21.5889,21.55,21.5655,737700.0
2010-07-12 12:00:00,27.68,27.75,27.66,27.66,463200.0,21.5733,21.6279,21.5578,21.5578,463200.0
2010-07-12 13:00:00,27.66,27.78,27.65,27.76,483200.0,21.5578,21.6513,21.55,21.6357,483200.0
2010-07-12 14:00:00,27.75,27.81,27.73,27.73,570300.0,21.6279,21.6747,21.6123,21.6123,570300.0
2010-07-12 15:00:00,27.74,27.75,27.67,27.71,1976300.0,21.6201,21.6279,21.5655,21.5967,1976300.0
2010-07-13 09:30:00,27.87,27.94,27.69,27.71,1018300.0,21.7214,21.776,21.5811,21.5967,1018300.0
2010-07-13 10:00:00,27.71,27.74,27.66,27.7,1236000.0,21.5967,21.6201,21.5578,21.5889,1236000.0
2010-07-13 11:00:00,27.7,27.87,27.7,27.8,820100.0,21.5889,21.7214,21.5889,21.6669,820100.0
2010-07-13 12:00:00,27.8,27.8,27.75,27.75,616700.0,21.6669,21.6669,21.6279,21.6279,616700.0
2010-07-13 13:00:00,27.75,27.78,27.7,27.71,771300.0,21.6279,21.6513,21.5889,21.5967,771300.0
2010-07-13 14:00:00,27.71,27.75,27.71,27.74,715700.0,21.5967,21.6279,21.5967,21.6201,715700.0
2010-07-13 15:00:00,27.75,27.87,27.73,27.76,2064900.0,21.6279,21.7214,21.6123,21.6357,2064900.0
2010-07-14 09:30:00,27.74,27.88,27.7,27.79,441000.0,21.6201,21.7292,21.5889,21.6591,441000.0
2010-07-14 10:00:00,27.79,27.81,27.71,27.8,829100.0,21.6591,21.6747,21.5967,21.6669,829100.0
2010-07-14 11:00:00,27.8,28.02,27.8,27.99,954000.0,21.6669,21.8383,21.6669,21.8149,954000.0
2010-07-14 12:00:00,27.99,28.15,27.96,27.97,947300.0,21.8149,21.9397,21.7916,21.7994,947300.0
2010-07-14 13:00:00,27.98,28.01,27.92,27.93,583100.0,21.8072,21.8305,21.7604,21.7682,583100.0
2010-07-14 14:00:00,27.92,27.93,27.82,27.89,940900.0,21.7604,21.7682,21.6825,21.737,940900.0
2010-07-14 15:00:00,27.89,28.14,27.85,27.91,1835200.0,21.737,21.9319,21.7058,21.7526,1835200.0
2010-07-15 09:30:00,27.83,28.06,27.83,27.93,265900.0,21.6902,21.8695,21.6902,21.7682,265900.0
2010-07-15 10:00:00,27.93,27.93,27.74,27.88,804300.0,21.7682,21.7682,21.6201,21.7292,804300.0
2010-07-15 11:00:00,27.88,28.03,27.72,27.8,702700.0,21.7292,21.8461,21.6045,21.6669,702700.0
2010-07-15 12:00:00,27.8,27.85,27.77,27.8,304700.0,21.6669,21.7058,21.6435,21.6669,304700.0
2010-07-15 13:00:00,27.81,27.93,27.77,27.93,262700.0,21.6747,21.7682,21.6435,21.7682,262700.0
2010-07-15 14:00:00,27.91,27.98,27.83,27.86,377300.0,21.7526,21.8072,21.6902,21.7136,377300.0
2010-07-15 15:00:00,27.87,27.99,27.81,27.95,835900.0,21.7214,21.8149,21.6747,21.7838,835900.0
2010-07-16 09:30:00,27.81,27.88,27.64,27.69,496000.0,21.6747,21.7292,21.5422,21.5811,496000.0
2010-07-16 10:00:00,27.69,27.77,27.54,27.66,1021900.0,21.5811,21.6435,21.4642,21.5578,1021900.0
2010-07-16 11:00:00,27.66,27.69,27.58,27.63,650100.0,21.5578,21.5811,21.4954,21.5344,650100.0
2010-07-16 12:00:00,27.62,27.79,27.62,27.69,502900.0,21.5266,21.6591,21.5266,21.5811,502900.0
2010-07-16 13:00:00,27.69,27.7,27.54,27.58,454800.0,21.5811,21.5889,21.4642,21.4954,454800.0
2010-07-16 14:00:00,27.58,27.64,27.55,27.55,444000.0,21.4954,21.5422,21.472,21.472,444000.0
2010-07-16 15:00:00,27.56,27.59,27.5,27.51,1566400.0,21.4798,21.5032,21.4331,21.4408,1566400.0
2010-07-19 09:30:00,27.62,27.73,27.57,27.7,178900.0,21.5266,21.6123,21.4876,21.5889,178900.0
2010-07-19 10:00:00,27.7,27.71,27.45,27.57,486600.0,21.5889,21.5967,21.3941,21.4876,486600.0
2010-07-19 11:00:00,27.57,27.59,27.5,27.53,249100.0,21.4876,21.5032,21.4331,21.4564,249100.0
2010-07-19 12:00:00,27.53,27.56,27.47,27.5,277200.0,21.4564,21.4798,21.4097,21.4331,277200.0
2010-07-19 13:00:00,27.5,27.62,27.47,27.49,317000.0,21.4331,21.5266,21.4097,21.4253,317000.0
2010-07-19 14:00:00,27.5,27.63,27.49,27.6,373500.0,21.4331,21.5344,21.4253,21.511,373500.0
2010-07-19 15:00:00,27.6,27.7,27.52,27.63,778100.0,21.511,21.5889,21.4486,21.5344,778100.0
2010-07-20 09:30:00,27.56,27.6,27.44,27.56,340500.0,21.4798,21.511,21.3863,21.4798,340500.0
2010-07-20 10:00:00,27.56,27.57,27.49,27.5,787900.0,21.4798,21.4876,21.4253,21.4331,787900.0
2010-07-20 11:00:00,27.5,27.56,27.5,27.54,848900.0,21.4331,21.4798,21.4331,21.4642,848900.0
2010-07-20 12:00:00,27.54,27.75,27.54,27.7,1164000.0,21.4642,21.6279,21.4642,21.5889,1164000.0
2010-07-20 13:00:00,27.7,27.93,27.55,27.88,657500.0,21.5889,21.7682,21.472,21.7292,657500.0
2010-07-20 14:00:00,27.89,27.94,27.7,27.92,1130200.0,21.737,21.776,21.5889,21.7604,1130200.0
2010-07-20 15:00:00,27.92,27.97,27.81,27.85,1304900.0,21.7604,21.7994,21.6747,21.7058,1304900.0
2010-07-21 09:30:00,27.99,28.0,27.8,27.91,384600.0,21.8149,21.8227,21.6669,21.7526,384600.0
2010-07-21 10:00:00,27.85,27.89,27.8,27.83,509900.0,21.7058,21.737,21.6669,21.6902,509900.0
2010-07-21 11:00:00,27.83,27.85,27.8,27.8,376300.0,21.6902,21.7058,21.6669,21.6669,376300.0
2010-07-21 12:00:00,27.81,27.85,27.75,27.84,490700.0,21.6747,21.7058,21.6279,21.698,490700.0
2010-07-21 13:00:00,27.84,27.9,27.8,27.8,407000.0,21.698,21.7448,21.6669,21.6669,407000.0
2010-07-21 14:00:00,27.8,27.85,27.66,27.7,1106300.0,21.6669,21.7058,21.5578,21.5889,1106300.0
2010-07-21 15:00:00,27.7,27.82,27.64,27.72,1190000.0,21.5889,21.6825,21.5422,21.6045,1190000.0
2010-07-22 09:30:00,27.84,27.99,27.81,27.81,530100.0,21.698,21.8149,21.6747,21.6747,530100.0
2010-07-22 10:00:00,27.82,27.96,27.8,27.86,824000.0,21.6825,21.7916,21.6669,21.7136,824000.0
2010-07-22 11:00:00,27.85,27.95,27.83,27.85,715400.0,21.7058,21.7838,21.6902,21.7058,715400.0
2010-07-22 12:00:00,27.85,27.98,27.84,27.97,320000.0,21.7058,21.8072,21.698,21.7994,320000.0
2010-07-22 13:00:00,27.97,27.98,27.92,27.98,309700.0,21.7994,21.8072,21.7604,21.8072,309700.0
2010-07-22 14:00:00,27.98,28.15,27.97,28.06,981500.0,21.8072,21.9397,21.7994,21.8695,981500.0
2010-07-22 15:00:00,28.07,28.07,27.94,28.02,1916800.0,21.8773,21.8773,21.776,21.8383,1916800.0
2010-07-23 09:30:00,28.05,28.1,27.95,27.97,265100.0,21.8617,21.9007,21.7838,21.7994,265100.0
2010-07-23 10:00:00,27.98,28.02,27.84,27.84,925800.0,21.8072,21.8383,21.698,21.698,925800.0
2010-07-23 11:00:00,27.84,27.87,27.79,27.85,671100.0,21.698,21.7214,21.6591,21.7058,671100.0
2010-07-23 12:00:00,27.86,28.03,27.85,28.02,492700.0,21.7136,21.8461,21.7058,21.8383,492700.0
2010-07-23 13:00:00,28.02,28.24,27.99,28.08,445400.0,21.8383,22.0098,21.8149,21.8851,445400.0
2010-07-23 14:00:00,28.09,28.16,28.0,28.05,489000.0,21.8929,21.9474,21.8227,21.8617,489000.0
2010-07-23 15:00:00,28.06,28.14,27.96,28.08,759800.0,21.8695,21.9319,21.7916,21.8851,759800.0
2010-07-26 09:30:00,28.12,28.14,27.87,27.94,340800.0,21.9163,21.9319,21.7214,21.776,340800.0
2010-07-26 10:00:00,27.95,28.05,27.95,28.05,550600.0,21.7838,21.8617,21.7838,21.8617,550600.0
2010-07-26 11:00:00,28.05,28.1,28.0,28.02,461700.0,21.8617,21.9007,21.8227,21.8383,461700.0
2010-07-26 12:00:00,28.01,28.11,27.98,28.1,418600.0,21.8305,21.9085,21.8072,21.9007,418600.0
2010-07-26 13:00:00,28.09,28.18,28.07,28.09,867400.0,21.8929,21.963,21.8773,21.8929,867400.0
2010-07-26 14:00:00,28.09,28.2,28.07,28.18,478700.0,21.8929,21.9786,21.8773,21.963,478700.0
2010-07-26 15:00:00,28.18,28.27,28.18,28.23,1055800.0,21.963,22.0332,21.963,22.002,1055800.0
2010-07-27 09:30:00,28.24,28.3,28.16,28.2,127400.0,22.0098,22.0566,21.9474,21.9786,127400.0
2010-07-27 10:00:00,28.2,28.34,28.18,28.31,1086000.0,21.9786,22.0877,21.963,22.0644,1086000.0
2010-07-27 11:00:00,28.32,28.39,28.23,28.39,969200.0,22.0721,22.1267,22.002,22.1267,969200.0
2010-07-27 12:00:00,28.4,28.51,28.33,28.45,758200.0,22.1345,22.2202,22.0799,22.1735,758200.0
2010-07-27 13:00:00,28.45,28.49,28.44,28.46,424800.0,22.1735,22.2046,22.1657,22.1813,424800.0
2010-07-27 14:00:00,28.46,28.51,28.45,28.48,850900.0,22.1813,22.2202,22.1735,22.1968,850900.0
2010-07-27 15:00:00,28.48,28.51,28.37,28.39,1685600.0,22.1968,22.2202,22.1111,22.1267,1685600.0
2010-07-28 09:30:00,28.34,28.57,28.32,28.57,734500.0,22.0877,22.267,22.0721,22.267,734500.0
2010-07-28 10:00:00,28.57,28.6,28.36,28.52,1388300.0,22.267,22.2904,22.1033,22.228,1388300.0
2010-07-28 11:00:00,28.52,28.6,28.52,28.57,807600.0,22.228,22.2904,22.228,22.267,807600.0
2010-07-28 12:00:00,28.57,28.6,28.55,28.57,699900.0,22.267,22.2904,22.2514,22.267,699900.0
2010-07-28 13:00:00,28.57,28.59,28.5,28.52,653400.0,22.267,22.2826,22.2124,22.228,653400.0
2010-07-28 14:00:00,28.53,28.62,28.52,28.59,1376800.0,22.2358,22.306,22.228,22.2826,1376800.0
2010-07-28 15:00:00,28.6,28.62,28.49,28.54,3080200.0,22.2904,22.306,22.2046,22.2436,3080200.0
2010-07-29 09:30:00,28.54,28.62,28.5,28.57,388300.0,22.2436,22.306,22.2124,22.267,388300.0
2010-07-29 10:00:00,28.57,28.66,28.5,28.64,1402500.0,22.267,22.3371,22.2124,22.3215,1402500.0
2010-07-29 11:00:00,28.63,28.63,28.5,28.55,1104800.0,22.3138,22.3138,22.2124,22.2514,1104800.0
2010-07-29 12:00:00,28.55,28.59,28.52,28.56,919200.0,22.2514,22.2826,22.228,22.2592,919200.0
2010-07-29 13:00:00,28.57,28.69,28.56,28.62,798100.0,22.267,22.3605,22.2592,22.306,798100.0
2010-07-29 14:00:00,28.62,28.77,28.62,28.72,1626200.0,22.306,22.4229,22.306,22.3839,1626200.0
2010-07-29 15:00:00,28.71,28.75,28.52,28.68,3537900.0,22.3761,22.4073,22.228,22.3527,3537900.0
2010-07-30 09:30:00,28.44,28.73,28.44,28.61,347800.0,22.1657,22.3917,22.1657,22.2982,347800.0
2010-07-30 10:00:00,28.61,28.69,28.5,28.63,2507600.0,22.2982,22.3605,22.2124,22.3138,2507600.0
2010-07-30 11:00:00,28.62,28.68,28.61,28.64,1207300.0,22.306,22.3527,22.2982,22.3215,1207300.0
2010-07-30 12:00:00,28.64,28.66,28.6,28.65,888400.0,22.3215,22.3371,22.2904,22.3293,888400.0
2010-07-30 13:00:00,28.65,28.66,28.62,28.63,272200.0,22.3293,22.3371,22.306,22.3138,272200.0
2010-07-30 14:00:00,28.63,28.71,28.63,28.66,838500.0,22.3138,22.3761,22.3138,22.3371,838500.0
2010-07-30 15:00:00,28.66,28.71,28.65,28.69,1206800.0,22.3371,22.3761,22.3293,22.3605,1206800.0
2010-08-02 09:30:00,28.85,28.89,28.77,28.8,1146300.0,22.4852,22.5164,22.4229,22.4462,1146300.0
2010-08-02 10:00:00,28.8,28.91,28.75,28.82,1341200.0,22.4462,22.532,22.4073,22.4618,1341200.0
2010-08-02 11:00:00,28.82,28.89,28.79,28.87,1286400.0,22.4618,22.5164,22.4385,22.5008,1286400.0
2010-08-02 12:00:00,28.88,28.88,28.8,28.83,2170100.0,22.5086,22.5086,22.4462,22.4696,2170100.0
2010-08-02 13:00:00,28.82,28.85,28.8,28.81,2326400.0,22.4618,22.4852,22.4462,22.454,2326400.0
2010-08-02 14:00:00,28.8,28.81,28.77,28.79,2903000.0,22.4462,22.454,22.4229,22.4385,2903000.0
2010-08-02 15:00:00,28.79,28.8,28.71,28.74,4303700.0,22.4385,22.4462,22.3761,22.3995,4303700.0
2010-08-03 09:30:00,28.75,28.9,28.72,28.75,2257300.0,22.4073,22.5242,22.3839,22.4073,2257300.0
2010-08-03 10:00:00,28.75,28.85,28.7,28.77,2203100.0,22.4073,22.4852,22.3683,22.4229,2203100.0
2010-08-03 11:00:00,28.78,28.82,28.75,28.8,2563700.0,22.4307,22.4618,22.4073,22.4462,2563700.0
2010-08-03 12:00:00,28.79,28.94,28.77,28.89,1081400.0,22.4385,22.5554,22.4229,22.5164,1081400.0
2010-08-03 13:00:00,28.89,29.0,28.88,28.98,1385900.0,22.5164,22.6021,22.5086,22.5865,1385900.0
2010-08-03 14:00:00,28.98,28.99,28.88,28.9,3587800.0,22.5865,22.5943,22.5086,22.5242,3587800.0
2010-08-03 15:00:00,28.9,28.93,28.8,28.83,4454000.0,22.5242,22.5476,22.4462,22.4696,4454000.0
2010-08-04 09:30:00,28.0,28.0,27.52,27.55,3874800.0,21.8227,21.8227,21.4486,21.472,3874800.0
2010-08-04 10:00:00,27.56,27.67,27.26,27.52,5633200.0,21.4798,21.5655,21.246,21.4486,5633200.0
2010-08-04 11:00:00,27.52,27.59,27.47,27.5,1855600.0,21.4486,21.5032,21.4097,21.4331,1855600.0
2010-08-04 12:00:00,27.5,27.58,27.49,27.5,1235200.0,21.4331,21.4954,21.4253,21.4331,1235200.0
2010-08-04 13:00:00,27.5,27.52,27.35,27.36,1157100.0,21.4331,21.4486,21.3161,21.3239,1157100.0
2010-08-04 14:00:00,27.36,27.51,27.33,27.47,1198400.0,21.3239,21.4408,21.3006,21.4097,1198400.0
2010-08-04 15:00:00,27.46,27.53,27.43,27.46,3284200.0,21.4019,21.4564,21.3785,21.4019,3284200.0
2010-08-05 09:30:00,27.46,27.68,27.27,27.67,576600.0,21.4019,21.5733,21.2538,21.5655,576600.0
2010-08-05 10:00:00,27.67,27.72,27.53,27.6,845700.0,21.5655,21.6045,21.4564,21.511,845700.0
2010-08-05 11:00:00,27.6,27.77,27.56,27.77,1070200.0,21.511,21.6435,21.4798,21.6435,1070200.0
2010-08-05 12:00:00,27.77,27.82,27.68,27.72,722400.0,21.6435,21.6825,21.5733,21.6045,722400.0
2010-08-05 13:00:00,27.72,27.75,27.64,27.71,443300.0,21.6045,21.6279,21.5422,21.5967,443300.0
2010-08-05 14:00:00,27.7,27.75,27.65,27.73,485000.0,21.5889,21.6279,21.55,21.6123,485000.0
2010-08-05 15:00:00,27.72,27.75,27.65,27.65,1645100.0,21.6045,21.6279,21.55,21.55,1645100.0
2010-08-06 09:30:00,27.61,27.66,27.5,27.65,142000.0,21.5188,21.5578,21.4331,21.55,142000.0
2010-08-06 10:00:00,27.65,27.69,27.6,27.66,1191300.0,21.55,21.5811,21.511,21.5578,1191300.0
2010-08-06 11:00:00,27.66,27.67,27.5,27.53,1148300.0,21.5578,21.5655,21.4331,21.4564,1148300.0
2010-08-06 12:00:00,27.53,27.57,27.49,27.55,827000.0,21.4564,21.4876,21.4253,21.472,827000.0
2010-08-06 13:00:00,27.55,27.56,27.48,27.5,818700.0,21.472,21.4798,21.4175,21.4331,818700.0
2010-08-06 14:00:00,27.5,27.66,27.47,27.66,883400.0,21.4331,21.5578,21.4097,21.5578,883400.0
2010-08-06 15:00:00,27.66,27.74,27.63,27.71,940200.0,21.5578,21.6201,21.5344,21.5967,940200.0
2010-08-09 09:30:00,27.81,27.9,27.57,27.89,375600.0,21.6747,21.7448,21.4876,21.737,375600.0
2010-08-09 10:00:00,27.9,28.01,27.88,27.93,897300.0,21.7448,21.8305,21.7292,21.7682,897300.0
2010-08-09 11:00:00,27.93,27.96,27.87,27.87,351100.0,21.7682,21.7916,21.7214,21.7214,351100.0
2010-08-09 12:00:00,27.88,27.91,27.86,27.91,187000.0,21.7292,21.7526,21.7136,21.7526,187000.0
2010-08-09 13:00:00,27.9,27.91,27.88,27.89,257000.0,21.7448,21.7526,21.7292,21.737,257000.0
2010-08-09 14:00:00,27.89,27.93,27.89,27.89,911700.0,21.737,21.7682,21.737,21.737,911700.0
2010-08-09 15:00:00,27.9,27.91,27.87,27.87,1149100.0,21.7448,21.7526,21.7214,21.7214,1149100.0
2010-08-10 09:30:00,27.69,27.84,27.56,27.64,247800.0,21.5811,21.698,21.4798,21.5422,247800.0
2010-08-10 10:00:00,27.65,27.66,27.54,27.58,1327100.0,21.55,21.5578,21.4642,21.4954,1327100.0
2010-08-10 11:00:00,27.59,27.69,27.43,27.43,727500.0,21.5032,21.5811,21.3785,21.3785,727500.0
2010-08-10 12:00:00,27.43,27.44,27.28,27.28,720900.0,21.3785,21.3863,21.2616,21.2616,720900.0
2010-08-10 13:00:00,27.28,27.32,27.16,27.17,794800.0,21.2616,21.2928,21.1681,21.1759,794800.0
2010-08-10 14:00:00,27.17,27.4,27.15,27.32,1458900.0,21.1759,21.3551,21.1603,21.2928,1458900.0
2010-08-10 15:00:00,27.32,27.35,27.13,27.14,2089300.0,21.2928,21.3161,21.1447,21.1525,2089300.0
2010-08-11 09:30:00,26.75,26.81,26.58,26.61,890500.0,20.8485,20.8953,20.716,20.7394,890500.0
2010-08-11 10:00:00,26.6,26.77,26.6,26.69,1290700.0,20.7316,20.8641,20.7316,20.8018,1290700.0
2010-08-11 11:00:00,26.69,26.7,26.48,26.53,779600.0,20.8018,20.8095,20.6381,20.677,779600.0
2010-08-11 12:00:00,26.52,26.54,26.39,26.4,625800.0,20.6693,20.6848,20.5679,20.5757,625800.0
2010-08-11 13:00:00,26.39,26.45,26.36,26.42,617500.0,20.5679,20.6147,20.5446,20.5913,617500.0
2010-08-11 14:00:00,26.42,26.53,26.38,26.41,784400.0,20.5913,20.677,20.5601,20.5835,784400.0
2010-08-11 15:00:00,26.41,26.43,26.36,26.38,1537000.0,20.5835,20.5991,20.5446,20.5601,1537000.0
2010-08-12 09:30:00,26.18,26.28,25.81,26.24,789100.0,20.4043,20.4822,20.1159,20.451,789100.0
2010-08-12 10:00:00,26.24,26.51,26.19,26.48,2352800.0,20.451,20.6615,20.4121,20.6381,2352800.0
2010-08-12 11:00:00,26.49,26.49,26.33,26.41,1018000.0,20.6459,20.6459,20.5212,20.5835,1018000.0
2010-08-12 12:00:00,26.41,26.49,26.4,26.49,918700.0,20.5835,20.6459,20.5757,20.6459,918700.0
2010-08-12 13:00:00,26.49,26.53,26.42,26.44,806800.0,20.6459,20.677,20.5913,20.6069,806800.0
2010-08-12 14:00:00,26.44,26.53,26.3,26.42,1099300.0,20.6069,20.677,20.4978,20.5913,1099300.0
2010-08-12 15:00:00,26.43,26.52,26.37,26.37,1732800.0,20.5991,20.6693,20.5523,20.5523,1732800.0
2010-08-13 09:30:00,26.35,26.45,26.31,26.42,730700.0,20.5368,20.6147,20.5056,20.5913,730700.0
2010-08-13 10:00:00,26.42,26.42,26.29,26.31,1339700.0,20.5913,20.5913,20.49,20.5056,1339700.0
2010-08-13 11:00:00,26.31,26.35,26.23,26.33,1318500.0,20.5056,20.5368,20.4432,20.5212,1318500.0
2010-08-13 12:00:00,26.33,26.47,26.33,26.46,969000.0,20.5212,20.6303,20.5212,20.6225,969000.0
2010-08-13 13:00:00,26.46,26.59,26.45,26.52,1204200.0,20.6225,20.7238,20.6147,20.6693,1204200.0
2010-08-13 14:00:00,26.52,26.59,26.52,26.57,1176600.0,20.6693,20.7238,20.6693,20.7082,1176600.0
2010-08-13 15:00:00,26.57,26.6,26.5,26.52,2206000.0,20.7082,20.7316,20.6537,20.6693,2206000.0
2010-08-16 09:30:00,26.39,26.55,26.36,26.37,564400.0,20.5679,20.6926,20.5446,20.5523,564400.0
2010-08-16 10:00:00,26.36,26.64,26.34,26.62,1173600.0,20.5446,20.7628,20.529,20.7472,1173600.0
2010-08-16 11:00:00,26.61,26.62,26.53,26.56,1289400.0,20.7394,20.7472,20.677,20.7004,1289400.0
2010-08-16 12:00:00,26.56,26.56,26.37,26.38,2158500.0,20.7004,20.7004,20.5523,20.5601,2158500.0
2010-08-16 13:00:00,26.38,26.41,26.29,26.4,1087500.0,20.5601,20.5835,20.49,20.5757,1087500.0
2010-08-16 14:00:00,26.4,26.44,26.3,26.32,822000.0,20.5757,20.6069,20.4978,20.5134,822000.0
2010-08-16 15:00:00,26.31,26.37,26.25,26.36,1650800.0,20.5056,20.5523,20.4588,20.5446,1650800.0
2010-08-17 09:30:00,26.51,26.62,26.44,26.6,268800.0,20.6615,20.7472,20.6069,20.7316,268800.0
2010-08-17 10:00:00,26.6,26.87,26.56,26.85,964200.0,20.7316,20.942,20.7004,20.9265,964200.0
2010-08-17 11:00:00,26.85,26.91,26.83,26.85,826300.0,20.9265,20.9732,20.9109,20.9265,826300.0
2010-08-17 12:00:00,26.85,26.96,26.84,26.88,654900.0,20.9265,21.0122,20.9187,20.9498,654900.0
2010-08-17 13:00:00,26.87,26.93,26.84,26.9,652600.0,20.942,20.9888,20.9187,20.9654,652600.0
2010-08-17 14:00:00,26.9,26.94,26.8,26.86,615200.0,20.9654,20.9966,20.8875,20.9342,615200.0
2010-08-17 15:00:00,26.86,26.9,26.8,26.83,747300.0,20.9342,20.9654,20.8875,20.9109,747300.0
2010-08-18 09:30:00,26.78,26.84,26.61,26.77,160400.0,20.8719,20.9187,20.7394,20.8641,160400.0
2010-08-18 10:00:00,26.76,26.82,26.68,26.75,446900.0,20.8563,20.9031,20.794,20.8485,446900.0
2010-08-18 11:00:00,26.75,26.76,26.72,26.75,547700.0,20.8485,20.8563,20.8251,20.8485,547700.0
2010-08-18 12:00:00,26.75,26.84,26.72,26.83,354200.0,20.8485,20.9187,20.8251,20.9109,354200.0
2010-08-18 13:00:00,26.84,26.92,26.8,26.82,743600.0,20.9187,20.981,20.8875,20.9031,743600.0
2010-08-18 14:00:00,26.82,26.88,26.8,26.85,336100.0,20.9031,20.9498,20.8875,20.9265,336100.0
2010-08-18 15:00:00,26.84,26.87,26.8,26.81,1009600.0,20.9187,20.942,20.8875,20.8953,1009600.0
2010-08-19 09:30:00,26.81,26.81,26.5,26.57,184600.0,20.8953,20.8953,20.6537,20.7082,184600.0
2010-08-19 10:00:00,26.55,26.56,26.25,26.35,613100.0,20.6926,20.7004,20.4588,20.5368,613100.0
2010-08-19 11:00:00,26.35,26.47,26.34,26.4,341700.0,20.5368,20.6303,20.529,20.5757,341700.0
2010-08-19 12:00:00,26.4,26.45,26.37,26.41,177300.0,20.5757,20.6147,20.5523,20.5835,177300.0
2010-08-19 13:00:00,26.41,26.41,26.34,26.38,317900.0,20.5835,20.5835,20.529,20.5601,317900.0
2010-08-19 14:00:00,26.38,26.54,26.37,26.48,435600.0,20.5601,20.6848,20.5523,20.6381,435600.0
2010-08-19 15:00:00,26.49,26.53,26.43,26.43,750100.0,20.6459,20.677,20.5991,20.5991,750100.0
2010-08-20 09:30:00,26.36,26.56,26.3,26.4,332200.0,20.5446,20.7004,20.4978,20.5757,332200.0
2010-08-20 10:00:00,26.39,26.4,26.3,26.32,212800.0,20.5679,20.5757,20.4978,20.5134,212800.0
2010-08-20 11:00:00,26.32,26.38,26.28,26.31,349800.0,20.5134,20.5601,20.4822,20.5056,349800.0
2010-08-20 12:00:00,26.32,26.36,26.3,26.32,127200.0,20.5134,20.5446,20.4978,20.5134,127200.0
2010-08-20 13:00:00,26.32,26.39,26.31,26.35,129300.0,20.5134,20.5679,20.5056,20.5368,129300.0
2010-08-20 14:00:00,26.36,26.47,26.35,26.47,224000.0,20.5446,20.6303,20.5368,20.6303,224000.0
2010-08-20 15:00:00,26.47,26.52,26.46,26.51,540800.0,20.6303,20.6693,20.6225,20.6615,540800.0
2010-08-23 09:30:00,26.5,26.68,26.39,26.44,190800.0,20.6537,20.794,20.5679,20.6069,190800.0
2010-08-23 10:00:00,26.44,26.44,26.22,26.24,273100.0,20.6069,20.6069,20.4354,20.451,273100.0
2010-08-23 11:00:00,26.23,26.24,26.11,26.12,268600.0,20.4432,20.451,20.3497,20.3575,268600.0
2010-08-23 12:00:00,26.13,26.21,26.11,26.21,242700.0,20.3653,20.4276,20.3497,20.4276,242700.0
2010-08-23 13:00:00,26.2,26.27,26.16,26.25,324600.0,20.4199,20.4744,20.3887,20.4588,324600.0
2010-08-23 14:00:00,26.25,26.3,26.24,26.27,243700.0,20.4588,20.4978,20.451,20.4744,243700.0
2010-08-23 15:00:00,26.26,26.28,26.21,26.26,696300.0,20.4666,20.4822,20.4276,20.4666,696300.0
2010-08-24 09:30:00,26.05,26.06,25.83,25.84,571500.0,20.3029,20.3107,20.1315,20.1393,571500.0
2010-08-24 10:00:00,25.83,26.02,25.78,25.88,1088600.0,20.1315,20.2796,20.0925,20.1704,1088600.0
2010-08-24 11:00:00,25.88,25.95,25.84,25.88,643700.0,20.1704,20.225,20.1393,20.1704,643700.0
2010-08-24 12:00:00,25.89,25.91,25.77,25.77,521600.0,20.1782,20.1938,20.0847,20.0847,521600.0
2010-08-24 13:00:00,25.77,25.88,25.7,25.71,668300.0,20.0847,20.1704,20.0302,20.038,668300.0
2010-08-24 14:00:00,25.71,25.83,25.67,25.82,992700.0,20.038,20.1315,20.0068,20.1237,992700.0
2010-08-24 15:00:00,25.81,25.86,25.8,25.84,1772300.0,20.1159,20.1549,20.1081,20.1393,1772300.0
2010-08-25 09:30:00,25.68,25.79,25.62,25.7,538100.0,20.0146,20.1003,19.9678,20.0302,538100.0
2010-08-25 10:00:00,25.68,25.77,25.59,25.71,1595700.0,20.0146,20.0847,19.9444,20.038,1595700.0
2010-08-25 11:00:00,25.71,25.73,25.66,25.72,1289400.0,20.038,20.0535,19.999,20.0457,1289400.0
2010-08-25 12:00:00,25.72,25.72,25.57,25.57,455600.0,20.0457,20.0457,19.9288,19.9288,455600.0
2010-08-25 13:00:00,25.58,25.64,25.55,25.57,369000.0,19.9366,19.9834,19.9133,19.9288,369000.0
2010-08-25 14:00:00,25.56,25.75,25.56,25.73,518800.0,19.921,20.0691,19.921,20.0535,518800.0
2010-08-25 15:00:00,25.73,25.75,25.61,25.67,972900.0,20.0535,20.0691,19.96,20.0068,972900.0
2010-08-26 09:30:00,25.83,25.92,25.66,25.75,231200.0,20.1315,20.2016,19.999,20.0691,231200.0
2010-08-26 10:00:00,25.75,25.88,25.75,25.81,493400.0,20.0691,20.1704,20.0691,20.1159,493400.0
2010-08-26 11:00:00,25.81,25.82,25.66,25.71,312000.0,20.1159,20.1237,19.999,20.038,312000.0
2010-08-26 12:00:00,25.71,25.71,25.6,25.65,214000.0,20.038,20.038,19.9522,19.9912,214000.0
2010-08-26 13:00:00,25.65,25.66,25.6,25.63,178400.0,19.9912,19.999,19.9522,19.9756,178400.0
2010-08-26 14:00:00,25.63,25.64,25.56,25.56,436000.0,19.9756,19.9834,19.921,19.921,436000.0
2010-08-26 15:00:00,25.56,25.7,25.53,25.66,961500.0,19.921,20.0302,19.8977,19.999,961500.0
2010-08-27 09:30:00,25.72,25.84,25.68,25.69,170100.0,20.0457,20.1393,20.0146,20.0224,170100.0
2010-08-27 10:00:00,25.69,26.13,25.66,26.12,851500.0,20.0224,20.3653,19.999,20.3575,851500.0
2010-08-27 11:00:00,26.12,26.39,26.1,26.37,611100.0,20.3575,20.5679,20.3419,20.5523,611100.0
2010-08-27 12:00:00,26.37,26.42,26.17,26.21,343900.0,20.5523,20.5913,20.3965,20.4276,343900.0
2010-08-27 13:00:00,26.22,26.39,26.2,26.32,269100.0,20.4354,20.5679,20.4199,20.5134,269100.0
2010-08-27 14:00:00,26.31,26.36,26.23,26.31,365500.0,20.5056,20.5446,20.4432,20.5056,365500.0
2010-08-27 15:00:00,26.3,26.62,26.3,26.58,1500200.0,20.4978,20.7472,20.4978,20.716,1500200.0
2010-08-30 09:30:00,26.47,26.49,26.34,26.35,229000.0,20.6303,20.6459,20.529,20.5368,229000.0
2010-08-30 10:00:00,26.35,26.37,26.13,26.32,601300.0,20.5368,20.5523,20.3653,20.5134,601300.0
2010-08-30 11:00:00,26.32,26.36,26.18,26.2,508200.0,20.5134,20.5446,20.4043,20.4199,508200.0
2010-08-30 12:00:00,26.21,26.21,26.06,26.15,335400.0,20.4276,20.4276,20.3107,20.3809,335400.0
2010-08-30 13:00:00,26.14,26.19,26.12,26.17,280000.0,20.3731,20.4121,20.3575,20.3965,280000.0
2010-08-30 14:00:00,26.16,26.23,26.12,26.22,445300.0,20.3887,20.4432,20.3575,20.4354,445300.0
2010-08-30 15:00:00,26.22,26.26,26.13,26.13,1233400.0,20.4354,20.4666,20.3653,20.3653,1233400.0
2010-08-31 09:30:00,26.01,26.2,26.0,26.14,248500.0,20.2718,20.4199,20.264,20.3731,248500.0
2010-08-31 10:00:00,26.14,26.39,26.06,26.16,446800.0,20.3731,20.5679,20.3107,20.3887,446800.0
2010-08-31 11:00:00,26.16,26.19,26.05,26.07,263700.0,20.3887,20.4121,20.3029,20.3185,263700.0
2010-08-31 12:00:00,26.08,26.09,25.91,25.91,373000.0,20.3263,20.3341,20.1938,20.1938,373000.0
2010-08-31 13:00:00,25.9,26.0,25.89,25.89,316400.0,20.186,20.264,20.1782,20.1782,316400.0
2010-08-31 14:00:00,25.89,25.91,25.68,25.73,651600.0,20.1782,20.1938,20.0146,20.0535,651600.0
2010-08-31 15:00:00,25.74,25.89,25.57,25.82,1902800.0,20.0613,20.1782,19.9288,20.1237,1902800.0
2010-09-01 09:30:00,26.83,26.83,26.32,26.32,276200.0,20.9109,20.9109,20.5134,20.5134,276200.0
2010-09-01 10:00:00,26.35,26.56,26.32,26.37,774500.0,20.5368,20.7004,20.5134,20.5523,774500.0
2010-09-01 11:00:00,26.38,26.42,26.29,26.37,284600.0,20.5601,20.5913,20.49,20.5523,284600.0
2010-09-01 12:00:00,26.38,26.45,26.32,26.44,253800.0,20.5601,20.6147,20.5134,20.6069,253800.0
2010-09-01 13:00:00,26.44,26.47,26.42,26.43,128600.0,20.6069,20.6303,20.5913,20.5991,128600.0
2010-09-01 14:00:00,26.43,26.44,26.37,26.41,184100.0,20.5991,20.6069,20.5523,20.5835,184100.0
2010-09-01 15:00:00,26.42,26.44,26.34,26.44,768100.0,20.5913,20.6069,20.529,20.6069,768100.0
2010-09-02 09:30:00,26.39,26.61,26.37,26.6,143500.0,20.5679,20.7394,20.5523,20.7316,143500.0
2010-09-02 10:00:00,26.61,26.74,26.52,26.74,271600.0,20.7394,20.8407,20.6693,20.8407,271600.0
2010-09-02 11:00:00,26.74,26.91,26.72,26.85,352400.0,20.8407,20.9732,20.8251,20.9265,352400.0
2010-09-02 12:00:00,26.85,27.03,26.85,26.95,372900.0,20.9265,21.0667,20.9265,21.0044,372900.0
2010-09-02 13:00:00,26.95,27.06,26.93,27.03,263600.0,21.0044,21.0901,20.9888,21.0667,263600.0
2010-09-02 14:00:00,27.03,27.19,27.03,27.13,561400.0,21.0667,21.1914,21.0667,21.1447,561400.0
2010-09-02 15:00:00,27.14,27.26,27.09,27.24,809800.0,21.1525,21.246,21.1135,21.2304,809800.0
2010-09-03 09:30:00,27.35,27.52,27.32,27.52,175700.0,21.3161,21.4486,21.2928,21.4486,175700.0
2010-09-03 10:00:00,27.51,27.59,27.28,27.38,382000.0,21.4408,21.5032,21.2616,21.3395,382000.0
2010-09-03 11:00:00,27.39,27.5,27.34,27.49,261200.0,21.3473,21.4331,21.3083,21.4253,261200.0
2010-09-03 12:00:00,27.48,27.53,27.42,27.51,182700.0,21.4175,21.4564,21.3707,21.4408,182700.0
2010-09-03 13:00:00,27.51,27.59,27.51,27.53,180600.0,21.4408,21.5032,21.4408,21.4564,180600.0
2010-09-03 14:00:00,27.52,27.54,27.45,27.46,197600.0,21.4486,21.4642,21.3941,21.4019,197600.0
2010-09-03 15:00:00,27.46,27.51,27.41,27.51,561100.0,21.4019,21.4408,21.3629,21.4408,561100.0
2010-09-07 09:30:00,27.59,27.63,27.37,27.39,185300.0,21.5032,21.5344,21.3317,21.3473,185300.0
2010-09-07 10:00:00,27.39,27.5,27.36,27.47,155300.0,21.3473,21.4331,21.3239,21.4097,155300.0
2010-09-07 11:00:00,27.46,27.5,27.42,27.5,108100.0,21.4019,21.4331,21.3707,21.4331,108100.0
2010-09-07 12:00:00,27.49,27.53,27.45,27.5,101600.0,21.4253,21.4564,21.3941,21.4331,101600.0
2010-09-07 13:00:00,27.49,27.51,27.34,27.42,292600.0,21.4253,21.4408,21.3083,21.3707,292600.0
2010-09-07 14:00:00,27.42,27.42,27.26,27.29,140000.0,21.3707,21.3707,21.246,21.2694,140000.0
2010-09-07 15:00:00,27.28,27.37,27.23,27.23,387800.0,21.2616,21.3317,21.2226,21.2226,387800.0
2010-09-08 09:30:00,27.12,27.43,27.11,27.36,141900.0,21.1369,21.3785,21.1291,21.3239,141900.0
2010-09-08 10:00:00,27.37,27.55,27.36,27.49,272100.0,21.3317,21.472,21.3239,21.4253,272100.0
2010-09-08 11:00:00,27.5,27.55,27.45,27.5,372700.0,21.4331,21.472,21.3941,21.4331,372700.0
2010-09-08 12:00:00,27.5,27.5,27.41,27.49,173300.0,21.4331,21.4331,21.3629,21.4253,173300.0
2010-09-08 13:00:00,27.48,27.49,27.4,27.43,151900.0,21.4175,21.4253,21.3551,21.3785,151900.0
2010-09-08 14:00:00,27.43,27.43,27.31,27.34,390700.0,21.3785,21.3785,21.285,21.3083,390700.0
2010-09-08 15:00:00,27.35,27.42,27.31,27.35,514700.0,21.3161,21.3707,21.285,21.3161,514700.0
2010-09-09 09:30:00,27.51,27.62,27.42,27.5,454000.0,21.4408,21.5266,21.3707,21.4331,454000.0
2010-09-09 10:00:00,27.49,27.5,27.29,27.33,414200.0,21.4253,21.4331,21.2694,21.3006,414200.0
2010-09-09 11:00:00,27.33,27.47,27.33,27.44,333900.0,21.3006,21.4097,21.3006,21.3863,333900.0
2010-09-09 12:00:00,27.44,27.47,27.43,27.44,244300.0,21.3863,21.4097,21.3785,21.3863,244300.0
2010-09-09 13:00:00,27.44,27.45,27.27,27.33,236500.0,21.3863,21.3941,21.2538,21.3006,236500.0
2010-09-09 14:00:00,27.33,27.4,27.26,27.4,150300.0,21.3006,21.3551,21.246,21.3551,150300.0
2010-09-09 15:00:00,27.4,27.45,27.36,27.41,473600.0,21.3551,21.3941,21.3239,21.3629,473600.0
2010-09-10 09:30:00,27.45,27.5,27.31,27.39,195500.0,21.3941,21.4331,21.285,21.3473,195500.0
2010-09-10 10:00:00,27.38,27.44,27.35,27.39,244300.0,21.3395,21.3863,21.3161,21.3473,244300.0
2010-09-10 11:00:00,27.39,27.4,27.35,27.38,226000.0,21.3473,21.3551,21.3161,21.3395,226000.0
2010-09-10 12:00:00,27.37,27.4,27.35,27.36,200500.0,21.3317,21.3551,21.3161,21.3239,200500.0
2010-09-10 13:00:00,27.37,27.42,27.36,27.41,190500.0,21.3317,21.3707,21.3239,21.3629,190500.0
2010-09-10 14:00:00,27.4,27.43,27.35,27.42,445400.0,21.3551,21.3785,21.3161,21.3707,445400.0
2010-09-10 15:00:00,27.42,27.43,27.33,27.34,478100.0,21.3707,21.3785,21.3006,21.3083,478100.0
2010-09-13 09:30:00,27.57,27.68,27.47,27.59,109800.0,21.4876,21.5733,21.4097,21.5032,109800.0
2010-09-13 10:00:00,27.59,27.7,27.53,27.67,601700.0,21.5032,21.5889,21.4564,21.5655,601700.0
2010-09-13 11:00:00,27.66,27.76,27.66,27.73,408000.0,21.5578,21.6357,21.5578,21.6123,408000.0
2010-09-13 12:00:00,27.73,27.77,27.65,27.74,299000.0,21.6123,21.6435,21.55,21.6201,299000.0
2010-09-13 13:00:00,27.74,27.81,27.73,27.75,209300.0,21.6201,21.6747,21.6123,21.6279,209300.0
2010-09-13 14:00:00,27.75,27.77,27.69,27.73,324200.0,21.6279,21.6435,21.5811,21.6123,324200.0
2010-09-13 15:00:00,27.72,27.81,27.67,27.68,994400.0,21.6045,21.6747,21.5655,21.5733,994400.0
2010-09-14 09:30:00,27.61,27.69,27.53,27.67,102100.0,21.5579,21.6204,21.4954,21.6048,102100.0
2010-09-14 10:00:00,27.67,27.75,27.62,27.68,329300.0,21.6048,21.6672,21.5657,21.6126,329300.0
2010-09-14 11:00:00,27.68,27.79,27.6,27.79,151900.0,21.6126,21.6985,21.5501,21.6985,151900.0
2010-09-14 12:00:00,27.78,27.78,27.62,27.63,211500.0,21.6906,21.6906,21.5657,21.5735,211500.0
2010-09-14 13:00:00,27.63,27.66,27.58,27.63,131000.0,21.5735,21.5969,21.5345,21.5735,131000.0
2010-09-14 14:00:00,27.63,27.69,27.58,27.64,162900.0,21.5735,21.6204,21.5345,21.5813,162900.0
2010-09-14 15:00:00,27.64,27.65,27.48,27.48,622500.0,21.5813,21.5891,21.4564,21.4564,622500.0
2010-09-15 09:30:00,27.4,27.59,27.4,27.56,142400.0,21.3939,21.5423,21.3939,21.5189,142400.0
2010-09-15 10:00:00,27.57,27.65,27.55,27.59,348800.0,21.5267,21.5891,21.5111,21.5423,348800.0
2010-09-15 11:00:00,27.6,27.66,27.54,27.66,183700.0,21.5501,21.5969,21.5033,21.5969,183700.0
2010-09-15 12:00:00,27.65,27.68,27.64,27.64,87900.0,21.5891,21.6126,21.5813,21.5813,87900.0
2010-09-15 13:00:00,27.64,27.65,27.53,27.54,191700.0,21.5813,21.5891,21.4954,21.5033,191700.0
2010-09-15 14:00:00,27.55,27.57,27.48,27.52,338200.0,21.5111,21.5267,21.4564,21.4876,338200.0
2010-09-15 15:00:00,27.52,27.59,27.49,27.49,689500.0,21.4876,21.5423,21.4642,21.4642,689500.0
2010-09-16 09:30:00,27.48,27.68,27.4,27.45,222900.0,21.4564,21.6126,21.3939,21.433,222900.0
2010-09-16 10:00:00,27.44,27.44,27.27,27.4,308000.0,21.4252,21.4252,21.2924,21.3939,308000.0
2010-09-16 11:00:00,27.4,27.47,27.36,27.42,119600.0,21.3939,21.4486,21.3627,21.4096,119600.0
2010-09-16 12:00:00,27.43,27.47,27.36,27.47,106100.0,21.4174,21.4486,21.3627,21.4486,106100.0
2010-09-16 13:00:00,27.46,27.46,27.41,27.43,93700.0,21.4408,21.4408,21.4017,21.4174,93700.0
2010-09-16 14:00:00,27.43,27.49,27.43,27.44,124500.0,21.4174,21.4642,21.4174,21.4252,124500.0
2010-09-16 15:00:00,27.43,27.51,27.42,27.45,315100.0,21.4174,21.4798,21.4096,21.433,315100.0
2010-09-17 09:30:00,27.62,27.63,27.4,27.45,453200.0,21.5657,21.5735,21.3939,21.433,453200.0
2010-09-17 10:00:00,27.45,27.51,27.41,27.49,130300.0,21.433,21.4798,21.4017,21.4642,130300.0
2010-09-17 11:00:00,27.49,27.51,27.42,27.48,124700.0,21.4642,21.4798,21.4096,21.4564,124700.0
2010-09-17 12:00:00,27.47,27.51,27.44,27.5,240400.0,21.4486,21.4798,21.4252,21.472,240400.0
2010-09-17 13:00:00,27.5,27.54,27.48,27.52,105300.0,21.472,21.5033,21.4564,21.4876,105300.0
2010-09-17 14:00:00,27.53,27.56,27.5,27.5,149800.0,21.4954,21.5189,21.472,21.472,149800.0
2010-09-17 15:00:00,27.51,27.51,27.4,27.42,543900.0,21.4798,21.4798,21.3939,21.4096,543900.0
2010-09-20 09:30:00,27.42,27.57,27.4,27.51,121800.0,21.4096,21.5267,21.3939,21.4798,121800.0
2010-09-20 10:00:00,27.51,27.61,27.45,27.57,487300.0,21.4798,21.5579,21.433,21.5267,487300.0
2010-09-20 11:00:00,27.58,27.7,27.58,27.62,294900.0,21.5345,21.6282,21.5345,21.5657,294900.0
2010-09-20 12:00:00,27.62,27.62,27.55,27.6,147700.0,21.5657,21.5657,21.5111,21.5501,147700.0
2010-09-20 13:00:00,27.6,27.6,27.51,27.58,143700.0,21.5501,21.5501,21.4798,21.5345,143700.0
2010-09-20 14:00:00,27.58,27.58,27.56,27.57,292400.0,21.5345,21.5345,21.5189,21.5267,292400.0
2010-09-20 15:00:00,27.58,27.71,27.57,27.64,787100.0,21.5345,21.636,21.5267,21.5813,787100.0
2010-09-21 09:30:00,27.65,27.71,27.5,27.51,122000.0,21.5891,21.636,21.472,21.4798,122000.0
2010-09-21 10:00:00,27.52,27.56,27.5,27.51,217400.0,21.4876,21.5189,21.472,21.4798,217400.0
2010-09-21 11:00:00,27.51,27.51,27.47,27.5,125600.0,21.4798,21.4798,21.4486,21.472,125600.0
2010-09-21 12:00:00,27.5,27.52,27.45,27.5,121800.0,21.472,21.4876,21.433,21.472,121800.0
2010-09-21 13:00:00,27.5,27.5,27.47,27.47,185600.0,21.472,21.472,21.4486,21.4486,185600.0
2010-09-21 14:00:00,27.47,27.54,27.26,27.47,698500.0,21.4486,21.5033,21.2846,21.4486,698500.0
2010-09-21 15:00:00,27.47,27.5,27.32,27.41,576700.0,21.4486,21.472,21.3315,21.4017,576700.0
2010-09-22 09:30:00,27.45,27.53,27.4,27.46,155900.0,21.433,21.4954,21.3939,21.4408,155900.0
2010-09-22 10:00:00,27.47,27.51,27.31,27.38,270100.0,21.4486,21.4798,21.3237,21.3783,270100.0
2010-09-22 11:00:00,27.37,27.38,27.24,27.32,268600.0,21.3705,21.3783,21.269,21.3315,268600.0
2010-09-22 12:00:00,27.32,27.43,27.31,27.4,133800.0,21.3315,21.4174,21.3237,21.3939,133800.0
2010-09-22 13:00:00,27.4,27.42,27.33,27.34,204500.0,21.3939,21.4096,21.3393,21.3471,204500.0
2010-09-22 14:00:00,27.34,27.43,27.3,27.41,165000.0,21.3471,21.4174,21.3159,21.4017,165000.0
2010-09-22 15:00:00,27.41,27.41,27.32,27.34,476500.0,21.4017,21.4017,21.3315,21.3471,476500.0
2010-09-23 09:30:00,27.17,27.22,27.07,27.19,123500.0,21.2144,21.2534,21.1363,21.23,123500.0
2010-09-23 10:00:00,27.19,27.4,27.18,27.26,164800.0,21.23,21.3939,21.2222,21.2846,164800.0
2010-09-23 11:00:00,27.26,27.47,27.26,27.43,178200.0,21.2846,21.4486,21.2846,21.4174,178200.0
2010-09-23 12:00:00,27.44,27.45,27.4,27.44,96300.0,21.4252,21.433,21.3939,21.4252,96300.0
2010-09-23 13:00:00,27.44,27.46,27.34,27.34,194900.0,21.4252,21.4408,21.3471,21.3471,194900.0
2010-09-23 14:00:00,27.33,27.38,27.19,27.2,128600.0,21.3393,21.3783,21.23,21.2378,128600.0
2010-09-23 15:00:00,27.21,27.25,27.06,27.08,408200.0,21.2456,21.2768,21.1285,21.1441,408200.0
2010-09-24 09:30:00,27.24,27.39,27.17,27.36,156100.0,21.269,21.3861,21.2144,21.3627,156100.0
2010-09-24 10:00:00,27.35,27.54,27.31,27.49,392100.0,21.3549,21.5033,21.3237,21.4642,392100.0
2010-09-24 11:00:00,27.49,27.53,27.44,27.48,214600.0,21.4642,21.4954,21.4252,21.4564,214600.0
2010-09-24 12:00:00,27.48,27.48,27.39,27.44,139700.0,21.4564,21.4564,21.3861,21.4252,139700.0
2010-09-24 13:00:00,27.44,27.51,27.44,27.45,134400.0,21.4252,21.4798,21.4252,21.433,134400.0
2010-09-24 14:00:00,27.45,27.48,27.41,27.46,178800.0,21.433,21.4564,21.4017,21.4408,178800.0
2010-09-24 15:00:00,27.45,27.53,27.43,27.53,621100.0,21.433,21.4954,21.4174,21.4954,621100.0
2010-09-27 09:30:00,27.59,27.6,27.41,27.42,78800.0,21.5423,21.5501,21.4017,21.4096,78800.0
2010-09-27 10:00:00,27.43,27.52,27.4,27.5,121800.0,21.4174,21.4876,21.3939,21.472,121800.0
2010-09-27 11:00:00,27.49,27.49,27.37,27.47,173800.0,21.4642,21.4642,21.3705,21.4486,173800.0
2010-09-27 12:00:00,27.46,27.52,27.45,27.48,97700.0,21.4408,21.4876,21.433,21.4564,97700.0
2010-09-27 13:00:00,27.48,27.54,27.46,27.54,102400.0,21.4564,21.5033,21.4408,21.5033,102400.0
2010-09-27 14:00:00,27.53,27.57,27.49,27.56,147800.0,21.4954,21.5267,21.4642,21.5189,147800.0
2010-09-27 15:00:00,27.56,27.57,27.41,27.43,334600.0,21.5189,21.5267,21.4017,21.4174,334600.0
2010-09-28 09:30:00,27.41,27.44,27.18,27.19,59800.0,21.4017,21.4252,21.2222,21.23,59800.0
2010-09-28 10:00:00,27.18,27.32,27.09,27.31,128600.0,21.2222,21.3315,21.1519,21.3237,128600.0
2010-09-28 11:00:00,27.31,27.39,27.31,27.37,127600.0,21.3237,21.3861,21.3237,21.3705,127600.0
2010-09-28 12:00:00,27.37,27.42,27.35,27.38,110700.0,21.3705,21.4096,21.3549,21.3783,110700.0
2010-09-28 13:00:00,27.39,27.42,27.34,27.41,172300.0,21.3861,21.4096,21.3471,21.4017,172300.0
2010-09-28 14:00:00,27.41,27.42,27.31,27.32,253300.0,21.4017,21.4096,21.3237,21.3315,253300.0
2010-09-28 15:00:00,27.31,27.56,27.31,27.5,392400.0,21.3237,21.5189,21.3237,21.472,392400.0
2010-09-29 09:30:00,27.41,27.51,27.32,27.34,78500.0,21.4017,21.4798,21.3315,21.3471,78500.0
2010-09-29 10:00:00,27.35,27.47,27.28,27.44,179100.0,21.3549,21.4486,21.3002,21.4252,179100.0
2010-09-29 11:00:00,27.43,27.51,27.42,27.5,270200.0,21.4174,21.4798,21.4096,21.472,270200.0
2010-09-29 12:00:00,27.5,27.53,27.45,27.48,135100.0,21.472,21.4954,21.433,21.4564,135100.0
2010-09-29 13:00:00,27.48,27.49,27.41,27.48,71300.0,21.4564,21.4642,21.4017,21.4564,71300.0
2010-09-29 14:00:00,27.49,27.51,27.46,27.5,199200.0,21.4642,21.4798,21.4408,21.472,199200.0
2010-09-29 15:00:00,27.5,27.51,27.32,27.39,309600.0,21.472,21.4798,21.3315,21.3861,309600.0
2010-09-30 09:30:00,27.42,27.7,27.42,27.52,180600.0,21.4096,21.6282,21.4096,21.4876,180600.0
2010-09-30 10:00:00,27.51,27.66,27.3,27.3,407000.0,21.4798,21.5969,21.3159,21.3159,407000.0
2010-09-30 11:00:00,27.32,27.39,27.12,27.15,173400.0,21.3315,21.3861,21.1753,21.1987,173400.0
2010-09-30 12:00:00,27.16,27.25,27.1,27.22,152600.0,21.2065,21.2768,21.1597,21.2534,152600.0
2010-09-30 13:00:00,27.22,27.31,27.22,27.25,96700.0,21.2534,21.3237,21.2534,21.2768,96700.0
2010-09-30 14:00:00,27.25,27.3,27.16,27.28,236700.0,21.2768,21.3159,21.2065,21.3002,236700.0
2010-09-30 15:00:00,27.28,27.3,27.1,27.12,595000.0,21.3002,21.3159,21.1597,21.1753,595000.0
2010-10-01 09:30:00,27.2,27.38,27.13,27.17,128500.0,21.2378,21.3783,21.1831,21.2144,128500.0
2010-10-01 10:00:00,27.16,27.21,26.92,26.99,286000.0,21.2065,21.2456,21.0192,21.0738,286000.0
2010-10-01 11:00:00,26.99,27.03,26.92,26.98,143500.0,21.0738,21.105,21.0192,21.066,143500.0
2010-10-01 12:00:00,26.98,27.03,26.97,27.02,112200.0,21.066,21.105,21.0582,21.0972,112200.0
2010-10-01 13:00:00,27.01,27.1,27.01,27.06,202600.0,21.0894,21.1597,21.0894,21.1285,202600.0
2010-10-01 14:00:00,27.06,27.11,27.06,27.09,114300.0,21.1285,21.1675,21.1285,21.1519,114300.0
2010-10-01 15:00:00,27.09,27.14,26.99,27.0,642600.0,21.1519,21.1909,21.0738,21.0816,642600.0
2010-10-04 09:30:00,26.73,27.01,26.62,26.95,264800.0,20.8708,21.0894,20.7849,21.0426,264800.0
2010-10-04 10:00:00,26.94,27.02,26.83,26.83,489200.0,21.0348,21.0972,20.9489,20.9489,489200.0
2010-10-04 11:00:00,26.83,26.85,26.52,26.53,385500.0,20.9489,20.9645,20.7068,20.7146,385500.0
2010-10-04 12:00:00,26.54,26.59,26.49,26.56,232700.0,20.7225,20.7615,20.6834,20.7381,232700.0
2010-10-04 13:00:00,26.57,26.63,26.55,26.58,185900.0,20.7459,20.7927,20.7303,20.7537,185900.0
2010-10-04 14:00:00,26.59,26.63,26.57,26.57,185500.0,20.7615,20.7927,20.7459,20.7459,185500.0
2010-10-04 15:00:00,26.58,26.67,26.54,26.59,708700.0,20.7537,20.824,20.7225,20.7615,708700.0
2010-10-05 09:30:00,26.75,26.93,26.65,26.91,187800.0,20.8864,21.027,20.8083,21.0113,187800.0
2010-10-05 10:00:00,26.91,26.96,26.81,26.86,441200.0,21.0113,21.0504,20.9333,20.9723,441200.0
2010-10-05 11:00:00,26.86,26.86,26.78,26.84,451600.0,20.9723,20.9723,20.9098,20.9567,451600.0
2010-10-05 12:00:00,26.84,26.87,26.77,26.78,437200.0,20.9567,20.9801,20.902,20.9098,437200.0
2010-10-05 13:00:00,26.78,26.88,26.75,26.84,515900.0,20.9098,20.9879,20.8864,20.9567,515900.0
2010-10-05 14:00:00,26.85,26.87,26.77,26.8,347100.0,20.9645,20.9801,20.902,20.9255,347100.0
2010-10-05 15:00:00,26.8,26.87,26.78,26.84,639600.0,20.9255,20.9801,20.9098,20.9567,639600.0
2010-10-06 09:30:00,26.82,26.9,26.74,26.78,146300.0,20.9411,21.0035,20.8786,20.9098,146300.0
2010-10-06 10:00:00,26.78,26.83,26.68,26.78,321300.0,20.9098,20.9489,20.8318,20.9098,321300.0
2010-10-06 11:00:00,26.77,26.8,26.75,26.75,159700.0,20.902,20.9255,20.8864,20.8864,159700.0
2010-10-06 12:00:00,26.75,26.76,26.63,26.68,202800.0,20.8864,20.8942,20.7927,20.8318,202800.0
2010-10-06 13:00:00,26.68,26.71,26.59,26.66,228900.0,20.8318,20.8552,20.7615,20.8161,228900.0
2010-10-06 14:00:00,26.66,26.71,26.61,26.68,166800.0,20.8161,20.8552,20.7771,20.8318,166800.0
2010-10-06 15:00:00,26.67,26.82,26.6,26.81,567100.0,20.824,20.9411,20.7693,20.9333,567100.0
2010-10-07 09:30:00,26.82,26.9,26.7,26.7,92800.0,20.9411,21.0035,20.8474,20.8474,92800.0
2010-10-07 10:00:00,26.69,26.8,26.64,26.73,245500.0,20.8396,20.9255,20.8005,20.8708,245500.0
2010-10-07 11:00:00,26.74,26.76,26.6,26.64,279600.0,20.8786,20.8942,20.7693,20.8005,279600.0
2010-10-07 12:00:00,26.64,26.66,26.45,26.51,169500.0,20.8005,20.8161,20.6522,20.699,169500.0
2010-10-07 13:00:00,26.51,26.62,26.5,26.59,108400.0,20.699,20.7849,20.6912,20.7615,108400.0
2010-10-07 14:00:00,26.59,26.66,26.53,26.66,234300.0,20.7615,20.8161,20.7146,20.8161,234300.0
2010-10-07 15:00:00,26.65,26.73,26.61,26.69,440600.0,20.8083,20.8708,20.7771,20.8396,440600.0
2010-10-08 09:30:00,26.71,26.75,26.56,26.64,112900.0,20.8552,20.8864,20.7381,20.8005,112900.0
2010-10-08 10:00:00,26.64,26.65,26.53,26.63,233000.0,20.8005,20.8083,20.7146,20.7927,233000.0
2010-10-08 11:00:00,26.63,26.8,26.6,26.78,223300.0,20.7927,20.9255,20.7693,20.9098,223300.0
2010-10-08 12:00:00,26.78,26.79,26.72,26.78,433600.0,20.9098,20.9177,20.863,20.9098,433600.0
2010-10-08 13:00:00,26.77,26.8,26.72,26.73,248000.0,20.902,20.9255,20.863,20.8708,248000.0
2010-10-08 14:00:00,26.73,26.76,26.71,26.74,226500.0,20.8708,20.8942,20.8552,20.8786,226500.0
2010-10-08 15:00:00,26.73,26.85,26.7,26.78,739500.0,20.8708,20.9645,20.8474,20.9098,739500.0
2010-10-11 09:30:00,26.77,26.83,26.64,26.74,136700.0,20.902,20.9489,20.8005,20.8786,136700.0
2010-10-11 10:00:00,26.74,26.98,26.73,26.97,482500.0,20.8786,21.066,20.8708,21.0582,482500.0
2010-10-11 11:00:00,26.97,27.05,26.94,26.97,778000.0,21.0582,21.1207,21.0348,21.0582,778000.0
2010-10-11 12:00:00,26.98,27.0,26.96,27.0,234100.0,21.066,21.0816,21.0504,21.0816,234100.0
2010-10-11 13:00:00,27.0,27.12,26.99,27.11,162900.0,21.0816,21.1753,21.0738,21.1675,162900.0
2010-10-11 14:00:00,27.11,27.12,27.02,27.06,191400.0,21.1675,21.1753,21.0972,21.1285,191400.0
2010-10-11 15:00:00,27.05,27.1,27.04,27.1,670100.0,21.1207,21.1597,21.1129,21.1597,670100.0
2010-10-12 09:30:00,27.09,27.31,27.01,27.23,403100.0,21.1519,21.3237,21.0894,21.2612,403100.0
2010-10-12 10:00:00,27.23,27.43,27.22,27.39,680900.0,21.2612,21.4174,21.2534,21.3861,680900.0
2010-10-12 11:00:00,27.38,27.55,27.3,27.35,460000.0,21.3783,21.5111,21.3159,21.3549,460000.0
2010-10-12 12:00:00,27.35,27.38,27.22,27.24,188000.0,21.3549,21.3783,21.2534,21.269,188000.0
2010-10-12 13:00:00,27.24,27.42,27.24,27.39,314900.0,21.269,21.4096,21.269,21.3861,314900.0
2010-10-12 14:00:00,27.39,27.55,27.36,27.55,329200.0,21.3861,21.5111,21.3627,21.5111,329200.0
2010-10-12 15:00:00,27.55,27.62,27.49,27.54,530900.0,21.5111,21.5657,21.4642,21.5033,530900.0
2010-10-13 09:30:00,27.65,27.86,27.61,27.85,271400.0,21.5891,21.7531,21.5579,21.7453,271400.0
2010-10-13 10:00:00,27.84,27.84,27.72,27.78,318200.0,21.7375,21.7375,21.6438,21.6906,318200.0
2010-10-13 11:00:00,27.78,27.92,27.77,27.82,310800.0,21.6906,21.8,21.6828,21.7219,310800.0
2010-10-13 12:00:00,27.83,27.92,27.81,27.91,172300.0,21.7297,21.8,21.7141,21.7921,172300.0
2010-10-13 13:00:00,27.92,27.92,27.89,27.91,229500.0,21.8,21.8,21.7765,21.7921,229500.0
2010-10-13 14:00:00,27.92,28.0,27.91,27.98,358200.0,21.8,21.8624,21.7921,21.8468,358200.0
2010-10-13 15:00:00,27.98,28.0,27.86,27.87,413200.0,21.8468,21.8624,21.7531,21.7609,413200.0
2010-10-14 09:30:00,27.9,27.99,27.78,27.9,200700.0,21.7843,21.8546,21.6906,21.7843,200700.0
2010-10-14 10:00:00,27.9,28.0,27.9,27.97,290400.0,21.7843,21.8624,21.7843,21.839,290400.0
2010-10-14 11:00:00,27.96,27.99,27.88,27.9,215400.0,21.8312,21.8546,21.7687,21.7843,215400.0
2010-10-14 12:00:00,27.9,27.92,27.84,27.89,84700.0,21.7843,21.8,21.7375,21.7765,84700.0
2010-10-14 13:00:00,27.89,27.91,27.81,27.88,156900.0,21.7765,21.7921,21.7141,21.7687,156900.0
2010-10-14 14:00:00,27.88,27.91,27.8,27.81,135900.0,21.7687,21.7921,21.7063,21.7141,135900.0
2010-10-14 15:00:00,27.81,27.91,27.77,27.9,279000.0,21.7141,21.7921,21.6828,21.7843,279000.0
2010-10-15 09:30:00,28.0,28.09,27.88,28.04,452500.0,21.8624,21.9327,21.7687,21.8937,452500.0
2010-10-15 10:00:00,28.03,28.08,27.86,27.89,399500.0,21.8858,21.9249,21.7531,21.7765,399500.0
2010-10-15 11:00:00,27.89,28.06,27.89,27.96,364300.0,21.7765,21.9093,21.7765,21.8312,364300.0
2010-10-15 12:00:00,27.96,28.1,27.95,28.08,182700.0,21.8312,21.9405,21.8234,21.9249,182700.0
2010-10-15 13:00:00,28.08,28.1,28.01,28.04,114000.0,21.9249,21.9405,21.8702,21.8937,114000.0
2010-10-15 14:00:00,28.03,28.09,28.0,28.05,164500.0,21.8858,21.9327,21.8624,21.9015,164500.0
2010-10-15 15:00:00,28.04,28.14,27.99,28.09,589400.0,21.8937,21.9717,21.8546,21.9327,589400.0
2010-10-18 09:30:00,28.07,28.3,28.04,28.25,216500.0,21.9171,22.0967,21.8937,22.0576,216500.0
2010-10-18 10:00:00,28.25,28.33,28.22,28.33,302200.0,22.0576,22.1201,22.0342,22.1201,302200.0
2010-10-18 11:00:00,28.33,28.33,28.21,28.29,158600.0,22.1201,22.1201,22.0264,22.0889,158600.0
2010-10-18 12:00:00,28.3,28.3,28.24,28.29,77700.0,22.0967,22.0967,22.0498,22.0889,77700.0
2010-10-18 13:00:00,28.29,28.33,28.23,28.25,265800.0,22.0889,22.1201,22.042,22.0576,265800.0
2010-10-18 14:00:00,28.25,28.3,28.24,28.3,98700.0,22.0576,22.0967,22.0498,22.0967,98700.0
2010-10-18 15:00:00,28.3,28.44,28.29,28.43,538400.0,22.0967,22.206,22.0889,22.1982,538400.0
2010-10-19 09:30:00,28.18,28.29,28.06,28.09,142400.0,22.003,22.0889,21.9093,21.9327,142400.0
2010-10-19 10:00:00,28.08,28.33,28.06,28.27,338300.0,21.9249,22.1201,21.9093,22.0732,338300.0
2010-10-19 11:00:00,28.28,28.47,28.23,28.42,274100.0,22.081,22.2294,22.042,22.1904,274100.0
2010-10-19 12:00:00,28.42,28.43,28.33,28.42,86800.0,22.1904,22.1982,22.1201,22.1904,86800.0
2010-10-19 13:00:00,28.42,28.47,28.35,28.36,118400.0,22.1904,22.2294,22.1357,22.1435,118400.0
2010-10-19 14:00:00,28.36,28.37,28.19,28.24,268600.0,22.1435,22.1513,22.0108,22.0498,268600.0
2010-10-19 15:00:00,28.24,28.27,28.1,28.22,502700.0,22.0498,22.0732,21.9405,22.0342,502700.0
2010-10-20 09:30:00,28.32,28.44,28.27,28.34,114100.0,22.1123,22.206,22.0732,22.1279,114100.0
2010-10-20 10:00:00,28.33,28.48,28.26,28.48,192700.0,22.1201,22.2372,22.0654,22.2372,192700.0
2010-10-20 11:00:00,28.47,28.59,28.46,28.59,136900.0,22.2294,22.3231,22.2216,22.3231,136900.0
2010-10-20 12:00:00,28.59,28.7,28.57,28.62,150700.0,22.3231,22.409,22.3075,22.3465,150700.0
2010-10-20 13:00:00,28.63,28.76,28.58,28.72,118800.0,22.3543,22.4558,22.3153,22.4246,118800.0
2010-10-20 14:00:00,28.72,28.76,28.65,28.69,172800.0,22.4246,22.4558,22.3699,22.4012,172800.0
2010-10-20 15:00:00,28.69,28.76,28.65,28.72,428700.0,22.4012,22.4558,22.3699,22.4246,428700.0
2010-10-21 09:30:00,28.57,28.84,28.57,28.82,102200.0,22.3075,22.5183,22.3075,22.5027,102200.0
2010-10-21 10:00:00,28.81,28.89,28.71,28.85,216700.0,22.4949,22.5573,22.4168,22.5261,216700.0
2010-10-21 11:00:00,28.85,28.9,28.61,28.66,146200.0,22.5261,22.5651,22.3387,22.3777,146200.0
2010-10-21 12:00:00,28.65,28.66,28.44,28.45,360700.0,22.3699,22.3777,22.206,22.2138,360700.0
2010-10-21 13:00:00,28.46,28.47,28.25,28.26,210200.0,22.2216,22.2294,22.0576,22.0654,210200.0
2010-10-21 14:00:00,28.27,28.51,28.26,28.4,626100.0,22.0732,22.2606,22.0654,22.1747,626100.0
2010-10-21 15:00:00,28.4,28.53,28.39,28.49,966600.0,22.1747,22.2762,22.1669,22.245,966600.0
2010-10-22 09:30:00,28.52,28.75,28.45,28.69,82000.0,22.2684,22.448,22.2138,22.4012,82000.0
2010-10-22 10:00:00,28.69,28.73,28.61,28.7,115800.0,22.4012,22.4324,22.3387,22.409,115800.0
2010-10-22 11:00:00,28.7,28.7,28.59,28.59,69500.0,22.409,22.409,22.3231,22.3231,69500.0
2010-10-22 12:00:00,28.58,28.69,28.57,28.63,81000.0,22.3153,22.4012,22.3075,22.3543,81000.0
2010-10-22 13:00:00,28.64,28.68,28.57,28.57,128200.0,22.3621,22.3934,22.3075,22.3075,128200.0
2010-10-22 14:00:00,28.57,28.7,28.57,28.61,84600.0,22.3075,22.409,22.3075,22.3387,84600.0
2010-10-22 15:00:00,28.61,28.64,28.58,28.6,309400.0,22.3387,22.3621,22.3153,22.3309,309400.0
2010-10-25 09:30:00,28.74,28.77,28.62,28.68,165300.0,22.4402,22.4636,22.3465,22.3934,165300.0
2010-10-25 10:00:00,28.71,28.86,28.7,28.8,368000.0,22.4168,22.5339,22.409,22.4871,368000.0
2010-10-25 11:00:00,28.79,28.81,28.74,28.79,223200.0,22.4793,22.4949,22.4402,22.4793,223200.0
2010-10-25 12:00:00,28.8,28.81,28.68,28.69,264000.0,22.4871,22.4949,22.3934,22.4012,264000.0
2010-10-25 13:00:00,28.69,28.78,28.69,28.77,161100.0,22.4012,22.4714,22.4012,22.4636,161100.0
2010-10-25 14:00:00,28.77,28.83,28.71,28.79,296500.0,22.4636,22.5105,22.4168,22.4793,296500.0
2010-10-25 15:00:00,28.78,28.99,28.78,28.84,488700.0,22.4714,22.6354,22.4714,22.5183,488700.0
2010-10-26 09:30:00,28.68,28.8,28.01,28.1,602200.0,22.3934,22.4871,21.8702,21.9405,602200.0
2010-10-26 10:00:00,28.1,28.28,27.93,28.26,730000.0,21.9405,22.081,21.8078,22.0654,730000.0
2010-10-26 11:00:00,28.26,28.59,28.25,28.38,400600.0,22.0654,22.3231,22.0576,22.1591,400600.0
2010-10-26 12:00:00,28.38,28.43,28.29,28.38,186800.0,22.1591,22.1982,22.0889,22.1591,186800.0
2010-10-26 13:00:00,28.37,28.37,28.14,28.14,234600.0,22.1513,22.1513,21.9717,21.9717,234600.0
2010-10-26 14:00:00,28.14,28.21,27.97,28.2,368600.0,21.9717,22.0264,21.839,22.0186,368600.0
2010-10-26 15:00:00,28.19,28.3,28.14,28.2,612800.0,22.0108,22.0967,21.9717,22.0186,612800.0
2010-10-27 09:30:00,27.99,28.01,27.75,27.95,568200.0,21.8546,21.8702,21.6672,21.8234,568200.0
2010-10-27 10:00:00,27.97,27.98,27.53,27.53,820600.0,21.839,21.8468,21.4954,21.4954,820600.0
2010-10-27 11:00:00,27.54,27.57,27.34,27.38,339600.0,21.5033,21.5267,21.3471,21.3783,339600.0
2010-10-27 12:00:00,27.38,27.45,27.24,27.24,339200.0,21.3783,21.433,21.269,21.269,339200.0
2010-10-27 13:00:00,27.24,27.31,27.08,27.28,514600.0,21.269,21.3237,21.1441,21.3002,514600.0
2010-10-27 14:00:00,27.29,27.48,27.28,27.38,478900.0,21.3081,21.4564,21.3002,21.3783,478900.0
2010-10-27 15:00:00,27.38,27.41,27.33,27.4,762800.0,21.3783,21.4017,21.3393,21.3939,762800.0
2010-10-28 09:30:00,27.47,27.61,27.03,27.03,301300.0,21.4486,21.5579,21.105,21.105,301300.0
2010-10-28 10:00:00,27.03,27.09,26.7,26.88,629800.0,21.105,21.1519,20.8474,20.9879,629800.0
2010-10-28 11:00:00,26.87,26.98,26.82,26.86,317600.0,20.9801,21.066,20.9411,20.9723,317600.0
2010-10-28 12:00:00,26.85,26.9,26.79,26.84,262500.0,20.9645,21.0035,20.9177,20.9567,262500.0
2010-10-28 13:00:00,26.83,27.02,26.83,26.99,278300.0,20.9489,21.0972,20.9489,21.0738,278300.0
2010-10-28 14:00:00,26.99,27.1,26.95,27.02,247500.0,21.0738,21.1597,21.0426,21.0972,247500.0
2010-10-28 15:00:00,27.02,27.14,26.97,27.0,702800.0,21.0972,21.1909,21.0582,21.0816,702800.0
2010-10-29 09:30:00,26.99,27.14,26.88,27.02,176100.0,21.0738,21.1909,20.9879,21.0972,176100.0
2010-10-29 10:00:00,27.02,27.23,26.99,27.22,246700.0,21.0972,21.2612,21.0738,21.2534,246700.0
2010-10-29 11:00:00,27.23,27.24,27.06,27.13,225800.0,21.2612,21.269,21.1285,21.1831,225800.0
2010-10-29 12:00:00,27.13,27.17,27.05,27.09,275000.0,21.1831,21.2144,21.1207,21.1519,275000.0
2010-10-29 13:00:00,27.09,27.13,27.01,27.04,211200.0,21.1519,21.1831,21.0894,21.1129,211200.0
2010-10-29 14:00:00,27.05,27.12,27.03,27.08,226300.0,21.1207,21.1753,21.105,21.1441,226300.0
2010-10-29 15:00:00,27.08,27.16,27.07,27.13,671800.0,21.1441,21.2065,21.1363,21.1831,671800.0
2010-11-01 09:30:00,27.18,27.6,27.18,27.59,192900.0,21.2222,21.5501,21.2222,21.5423,192900.0
2010-11-01 10:00:00,27.6,27.65,27.5,27.5,356100.0,21.5501,21.5891,21.472,21.472,356100.0
2010-11-01 11:00:00,27.51,27.59,27.27,27.37,425300.0,21.4798,21.5423,21.2924,21.3705,425300.0
2010-11-01 12:00:00,27.37,27.46,27.36,27.38,187900.0,21.3705,21.4408,21.3627,21.3783,187900.0
2010-11-01 13:00:00,27.38,27.43,27.31,27.42,197200.0,21.3783,21.4174,21.3237,21.4096,197200.0
2010-11-01 14:00:00,27.42,27.48,27.33,27.39,220200.0,21.4096,21.4564,21.3393,21.3861,220200.0
2010-11-01 15:00:00,27.39,27.45,27.27,27.44,577500.0,21.3861,21.433,21.2924,21.4252,577500.0
2010-11-02 09:30:00,27.58,27.7,27.34,27.34,198900.0,21.5345,21.6282,21.3471,21.3471,198900.0
2010-11-02 10:00:00,27.33,27.52,27.22,27.4,225000.0,21.3393,21.4876,21.2534,21.3939,225000.0
2010-11-02 11:00:00,27.4,27.48,27.38,27.43,144200.0,21.3939,21.4564,21.3783,21.4174,144200.0
2010-11-02 12:00:00,27.43,27.45,27.35,27.42,127400.0,21.4174,21.433,21.3549,21.4096,127400.0
2010-11-02 13:00:00,27.42,27.57,27.41,27.56,179000.0,21.4096,21.5267,21.4017,21.5189,179000.0
2010-11-02 14:00:00,27.56,27.58,27.54,27.57,86000.0,21.5189,21.5345,21.5033,21.5267,86000.0
2010-11-02 15:00:00,27.56,27.57,27.43,27.46,353800.0,21.5189,21.5267,21.4174,21.4408,353800.0
2010-11-03 09:30:00,27.51,27.64,27.48,27.6,64300.0,21.4798,21.5813,21.4564,21.5501,64300.0
2010-11-03 10:00:00,27.6,27.69,27.53,27.66,157900.0,21.5501,21.6204,21.4954,21.5969,157900.0
2010-11-03 11:00:00,27.66,27.7,27.55,27.61,175000.0,21.5969,21.6282,21.5111,21.5579,175000.0
2010-11-03 12:00:00,27.61,27.61,27.51,27.58,118200.0,21.5579,21.5579,21.4798,21.5345,118200.0
2010-11-03 13:00:00,27.58,27.65,27.55,27.55,88300.0,21.5345,21.5891,21.5111,21.5111,88300.0
2010-11-03 14:00:00,27.56,27.71,27.49,27.68,319800.0,21.5189,21.636,21.4642,21.6126,319800.0
2010-11-03 15:00:00,27.68,27.7,27.52,27.61,508600.0,21.6126,21.6282,21.4876,21.5579,508600.0
2010-11-04 09:30:00,27.81,27.91,27.63,27.83,108200.0,21.7141,21.7921,21.5735,21.7297,108200.0
2010-11-04 10:00:00,27.83,27.84,27.64,27.83,112200.0,21.7297,21.7375,21.5813,21.7297,112200.0
2010-11-04 11:00:00,27.83,27.9,27.78,27.79,127200.0,21.7297,21.7843,21.6906,21.6985,127200.0
2010-11-04 12:00:00,27.79,27.84,27.77,27.84,76000.0,21.6985,21.7375,21.6828,21.7375,76000.0
2010-11-04 13:00:00,27.84,27.85,27.78,27.79,75800.0,21.7375,21.7453,21.6906,21.6985,75800.0
2010-11-04 14:00:00,27.78,27.79,27.73,27.73,105200.0,21.6906,21.6985,21.6516,21.6516,105200.0
2010-11-04 15:00:00,27.74,27.87,27.72,27.82,522300.0,21.6594,21.7609,21.6438,21.7219,522300.0
2010-11-05 09:30:00,27.86,27.97,27.8,27.87,139500.0,21.7531,21.839,21.7063,21.7609,139500.0
2010-11-05 10:00:00,27.86,28.1,27.86,28.07,152200.0,21.7531,21.9405,21.7531,21.9171,152200.0
2010-11-05 11:00:00,28.07,28.08,27.97,27.97,162400.0,21.9171,21.9249,21.839,21.839,162400.0
2010-11-05 12:00:00,27.98,28.08,27.97,28.05,271500.0,21.8468,21.9249,21.839,21.9015,271500.0
2010-11-05 13:00:00,28.06,28.1,27.86,27.88,173200.0,21.9093,21.9405,21.7531,21.7687,173200.0
2010-11-05 14:00:00,27.87,27.88,27.68,27.8,266400.0,21.7609,21.7687,21.6126,21.7063,266400.0
2010-11-05 15:00:00,27.81,27.96,27.79,27.95,348200.0,21.7141,21.8312,21.6985,21.8234,348200.0
2010-11-08 09:30:00,27.82,27.88,27.74,27.75,47500.0,21.7219,21.7687,21.6594,21.6672,47500.0
2010-11-08 10:00:00,27.75,27.91,27.67,27.7,109500.0,21.6672,21.7921,21.6048,21.6282,109500.0
2010-11-08 11:00:00,27.69,27.77,27.57,27.77,91000.0,21.6204,21.6828,21.5267,21.6828,91000.0
2010-11-08 12:00:00,27.78,27.88,27.75,27.81,92600.0,21.6906,21.7687,21.6672,21.7141,92600.0
2010-11-08 13:00:00,27.81,27.84,27.76,27.76,50200.0,21.7141,21.7375,21.675,21.675,50200.0
2010-11-08 14:00:00,27.76,27.8,27.71,27.72,50300.0,21.675,21.7063,21.636,21.6438,50300.0
2010-11-08 15:00:00,27.71,27.76,27.68,27.74,152300.0,21.636,21.675,21.6126,21.6594,152300.0
2010-11-09 09:30:00,27.75,27.8,27.67,27.76,38800.0,21.6672,21.7063,21.6048,21.675,38800.0
2010-11-09 10:00:00,27.77,27.9,27.73,27.78,132300.0,21.6828,21.7843,21.6516,21.6906,132300.0
2010-11-09 11:00:00,27.77,27.89,27.75,27.79,80000.0,21.6828,21.7765,21.6672,21.6985,80000.0
2010-11-09 12:00:00,27.81,27.88,27.77,27.77,80200.0,21.7141,21.7687,21.6828,21.6828,80200.0
2010-11-09 13:00:00,27.78,27.84,27.68,27.73,73800.0,21.6906,21.7375,21.6126,21.6516,73800.0
2010-11-09 14:00:00,27.74,27.83,27.71,27.81,96300.0,21.6594,21.7297,21.636,21.7141,96300.0
2010-11-09 15:00:00,27.8,27.8,27.59,27.68,305700.0,21.7063,21.7063,21.5423,21.6126,305700.0
2010-11-10 09:30:00,27.56,27.79,27.55,27.6,55000.0,21.5189,21.6985,21.5111,21.5501,55000.0
2010-11-10 10:00:00,27.6,27.62,27.47,27.53,90600.0,21.5501,21.5657,21.4486,21.4954,90600.0
2010-11-10 11:00:00,27.52,27.66,27.46,27.65,62500.0,21.4876,21.5969,21.4408,21.5891,62500.0
2010-11-10 12:00:00,27.64,27.66,27.52,27.53,147600.0,21.5813,21.5969,21.4876,21.4954,147600.0
2010-11-10 13:00:00,27.53,27.58,27.47,27.5,173700.0,21.4954,21.5345,21.4486,21.472,173700.0
2010-11-10 14:00:00,27.51,27.65,27.5,27.65,131500.0,21.4798,21.5891,21.472,21.5891,131500.0
2010-11-10 15:00:00,27.65,27.89,27.63,27.87,457600.0,21.5891,21.7765,21.5735,21.7609,457600.0
2010-11-11 09:30:00,27.67,27.67,27.4,27.44,69300.0,21.6048,21.6048,21.3939,21.4252,69300.0
2010-11-11 10:00:00,27.44,27.59,27.39,27.45,127600.0,21.4252,21.5423,21.3861,21.433,127600.0
2010-11-11 11:00:00,27.45,27.56,27.37,27.51,60900.0,21.433,21.5189,21.3705,21.4798,60900.0
2010-11-11 12:00:00,27.51,27.61,27.51,27.59,31300.0,21.4798,21.5579,21.4798,21.5423,31300.0
2010-11-11 13:00:00,27.59,27.7,27.57,27.69,48200.0,21.5423,21.6282,21.5267,21.6204,48200.0
2010-11-11 14:00:00,27.69,27.75,27.63,27.68,40600.0,21.6204,21.6672,21.5735,21.6126,40600.0
2010-11-11 15:00:00,27.68,27.7,27.58,27.6,306300.0,21.6126,21.6282,21.5345,21.5501,306300.0
2010-11-12 09:30:00,27.43,27.53,27.31,27.46,42000.0,21.4174,21.4954,21.3237,21.4408,42000.0
2010-11-12 10:00:00,27.48,27.48,27.26,27.28,100600.0,21.4564,21.4564,21.2846,21.3002,100600.0
2010-11-12 11:00:00,27.27,27.34,27.19,27.27,68200.0,21.2924,21.3471,21.23,21.2924,68200.0
2010-11-12 12:00:00,27.27,27.27,27.07,27.14,71200.0,21.2924,21.2924,21.1363,21.1909,71200.0
2010-11-12 13:00:00,27.13,27.21,27.11,27.15,75500.0,21.1831,21.2456,21.1675,21.1987,75500.0
2010-11-12 14:00:00,27.15,27.25,27.13,27.21,76900.0,21.1987,21.2768,21.1831,21.2456,76900.0
2010-11-12 15:00:00,27.21,27.29,27.19,27.2,236800.0,21.2456,21.3081,21.23,21.2378,236800.0
2010-11-15 09:30:00,27.23,27.44,27.21,27.28,80000.0,21.2612,21.4252,21.2456,21.3002,80000.0
2010-11-15 10:00:00,27.29,27.4,27.26,27.32,129600.0,21.3081,21.3939,21.2846,21.3315,129600.0
2010-11-15 11:00:00,27.34,27.42,27.31,27.34,110000.0,21.3471,21.4096,21.3237,21.3471,110000.0
2010-11-15 12:00:00,27.33,27.39,27.26,27.35,228800.0,21.3393,21.3861,21.2846,21.3549,228800.0
2010-11-15 13:00:00,27.34,27.42,27.3,27.41,124700.0,21.3471,21.4096,21.3159,21.4017,124700.0
2010-11-15 14:00:00,27.41,27.41,27.26,27.3,175800.0,21.4017,21.4017,21.2846,21.3159,175800.0
2010-11-15 15:00:00,27.3,27.35,27.26,27.29,311700.0,21.3159,21.3549,21.2846,21.3081,311700.0
2010-11-16 09:30:00,27.14,27.16,26.9,26.93,89300.0,21.1909,21.2065,21.0035,21.027,89300.0
2010-11-16 10:00:00,26.93,27.02,26.79,26.93,148300.0,21.027,21.0972,20.9177,21.027,148300.0
2010-11-16 11:00:00,26.93,26.93,26.64,26.79,224600.0,21.027,21.027,20.8005,20.9177,224600.0
2010-11-16 12:00:00,26.8,26.85,26.73,26.83,123000.0,20.9255,20.9645,20.8708,20.9489,123000.0
2010-11-16 13:00:00,26.82,26.88,26.78,26.85,112800.0,20.9411,20.9879,20.9098,20.9645,112800.0
2010-11-16 14:00:00,26.85,26.94,26.78,26.91,182700.0,20.9645,21.0348,20.9098,21.0113,182700.0
2010-11-16 15:00:00,26.91,27.05,26.88,27.03,743700.0,21.0113,21.1207,20.9879,21.105,743700.0
2010-11-17 09:30:00,27.03,27.08,26.83,26.98,88900.0,21.105,21.1441,20.9489,21.066,88900.0
2010-11-17 10:00:00,26.99,27.13,26.97,26.98,141600.0,21.0738,21.1831,21.0582,21.066,141600.0
2010-11-17 11:00:00,26.98,27.03,26.91,27.0,88800.0,21.066,21.105,21.0113,21.0816,88800.0
2010-11-17 12:00:00,26.99,27.03,26.89,26.9,68900.0,21.0738,21.105,20.9957,21.0035,68900.0
2010-11-17 13:00:00,26.9,26.97,26.88,26.92,80900.0,21.0035,21.0582,20.9879,21.0192,80900.0
2010-11-17 14:00:00,26.92,26.93,26.83,26.85,110100.0,21.0192,21.027,20.9489,20.9645,110100.0
2010-11-17 15:00:00,26.85,26.86,26.67,26.78,474600.0,20.9645,20.9723,20.824,20.9098,474600.0
2010-11-18 09:30:00,26.87,27.0,26.86,26.93,87100.0,20.9801,21.0816,20.9723,21.027,87100.0
2010-11-18 10:00:00,26.95,27.28,26.94,27.26,173400.0,21.0426,21.3002,21.0348,21.2846,173400.0
2010-11-18 11:00:00,27.26,27.3,27.16,27.18,98800.0,21.2846,21.3159,21.2065,21.2222,98800.0
2010-11-18 12:00:00,27.18,27.22,27.13,27.18,59400.0,21.2222,21.2534,21.1831,21.2222,59400.0
2010-11-18 13:00:00,27.17,27.19,27.1,27.13,70300.0,21.2144,21.23,21.1597,21.1831,70300.0
2010-11-18 14:00:00,27.14,27.22,27.13,27.2,70500.0,21.1909,21.2534,21.1831,21.2378,70500.0
2010-11-18 15:00:00,27.2,27.22,27.1,27.12,377900.0,21.2378,21.2534,21.1597,21.1753,377900.0
2010-11-19 09:30:00,27.15,27.18,27.08,27.17,239100.0,21.1987,21.2222,21.1441,21.2144,239100.0
2010-11-19 10:00:00,27.18,27.38,27.11,27.33,151800.0,21.2222,21.3783,21.1675,21.3393,151800.0
2010-11-19 11:00:00,27.33,27.53,27.31,27.5,161200.0,21.3393,21.4954,21.3237,21.472,161200.0
2010-11-19 12:00:00,27.5,27.51,27.43,27.48,78600.0,21.472,21.4798,21.4174,21.4564,78600.0
2010-11-19 13:00:00,27.47,27.5,27.44,27.45,65400.0,21.4486,21.472,21.4252,21.433,65400.0
2010-11-19 14:00:00,27.46,27.52,27.45,27.46,120900.0,21.4408,21.4876,21.433,21.4408,120900.0
2010-11-19 15:00:00,27.46,27.48,27.36,27.41,365700.0,21.4408,21.4564,21.3627,21.4017,365700.0
2010-11-22 09:30:00,27.37,27.56,27.26,27.55,68000.0,21.3705,21.5189,21.2846,21.5111,68000.0
2010-11-22 10:00:00,27.56,27.6,27.44,27.44,192900.0,21.5189,21.5501,21.4252,21.4252,192900.0
2010-11-22 11:00:00,27.43,27.49,27.38,27.44,128500.0,21.4174,21.4642,21.3783,21.4252,128500.0
2010-11-22 12:00:00,27.44,27.44,27.27,27.35,143400.0,21.4252,21.4252,21.2924,21.3549,143400.0
2010-11-22 13:00:00,27.35,27.39,27.27,27.38,112500.0,21.3549,21.3861,21.2924,21.3783,112500.0
2010-11-22 14:00:00,27.38,27.51,27.29,27.49,121300.0,21.3783,21.4798,21.3081,21.4642,121300.0
2010-11-22 15:00:00,27.49,27.58,27.41,27.55,241600.0,21.4642,21.5345,21.4017,21.5111,241600.0
2010-11-23 09:30:00,27.29,27.31,27.01,27.02,61200.0,21.3081,21.3237,21.0894,21.0972,61200.0
2010-11-23 10:00:00,27.01,27.15,27.01,27.12,91300.0,21.0894,21.1987,21.0894,21.1753,91300.0
2010-11-23 11:00:00,27.11,27.11,27.0,27.03,64100.0,21.1675,21.1675,21.0816,21.105,64100.0
2010-11-23 12:00:00,27.05,27.11,26.99,27.07,61300.0,21.1207,21.1675,21.0738,21.1363,61300.0
2010-11-23 13:00:00,27.08,27.1,27.01,27.02,52300.0,21.1441,21.1597,21.0894,21.0972,52300.0
2010-11-23 14:00:00,27.02,27.07,26.98,27.02,82200.0,21.0972,21.1363,21.066,21.0972,82200.0
2010-11-23 15:00:00,27.01,27.08,27.0,27.02,304300.0,21.0894,21.1441,21.0816,21.0972,304300.0
2010-11-24 09:30:00,27.25,27.37,27.2,27.34,65200.0,21.2768,21.3705,21.2378,21.3471,65200.0
2010-11-24 10:00:00,27.34,27.44,27.25,27.4,99200.0,21.3471,21.4252,21.2768,21.3939,99200.0
2010-11-24 11:00:00,27.4,27.44,27.36,27.44,60400.0,21.3939,21.4252,21.3627,21.4252,60400.0
2010-11-24 12:00:00,27.43,27.48,27.39,27.39,51300.0,21.4174,21.4564,21.3861,21.3861,51300.0
2010-11-24 13:00:00,27.39,27.43,27.37,27.39,48700.0,21.3861,21.4174,21.3705,21.3861,48700.0
2010-11-24 14:00:00,27.4,27.41,27.34,27.35,38100.0,21.3939,21.4017,21.3471,21.3549,38100.0
2010-11-24 15:00:00,27.35,27.46,27.35,27.46,214300.0,21.3549,21.4408,21.3549,21.4408,214300.0
2010-11-26 09:30:00,27.19,27.32,27.12,27.26,43500.0,21.23,21.3315,21.1753,21.2846,43500.0
2010-11-26 10:00:00,27.26,27.35,27.23,27.3,52500.0,21.2846,21.3549,21.2612,21.3159,52500.0
2010-11-26 11:00:00,27.29,27.32,27.23,27.3,34100.0,21.3081,21.3315,21.2612,21.3159,34100.0
2010-11-26 12:00:00,27.3,27.34,27.25,27.25,84000.0,21.3159,21.3471,21.2768,21.2768,84000.0
2010-11-29 09:30:00,27.11,27.11,26.74,26.81,111300.0,21.1675,21.1675,20.8786,20.9333,111300.0
2010-11-29 10:00:00,26.8,26.97,26.73,26.88,147100.0,20.9255,21.0582,20.8708,20.9879,147100.0
2010-11-29 11:00:00,26.88,26.99,26.75,26.8,92000.0,20.9879,21.0738,20.8864,20.9255,92000.0
2010-11-29 12:00:00,26.8,26.86,26.79,26.84,85400.0,20.9255,20.9723,20.9177,20.9567,85400.0
2010-11-29 13:00:00,26.83,26.87,26.8,26.84,94400.0,20.9489,20.9801,20.9255,20.9567,94400.0
2010-11-29 14:00:00,26.85,27.03,26.84,27.0,116200.0,20.9645,21.105,20.9567,21.0816,116200.0
2010-11-29 15:00:00,27.01,27.2,27.01,27.11,261500.0,21.0894,21.2378,21.0894,21.1675,261500.0
2010-11-30 09:30:00,26.89,26.93,26.7,26.89,88900.0,20.9957,21.027,20.8474,20.9957,88900.0
2010-11-30 10:00:00,26.89,26.91,26.78,26.84,175300.0,20.9957,21.0113,20.9098,20.9567,175300.0
2010-11-30 11:00:00,26.83,26.95,26.79,26.94,82000.0,20.9489,21.0426,20.9177,21.0348,82000.0
2010-11-30 12:00:00,26.93,26.97,26.86,26.9,98700.0,21.027,21.0582,20.9723,21.0035,98700.0
2010-11-30 13:00:00,26.89,27.05,26.89,27.03,79000.0,20.9957,21.1207,20.9957,21.105,79000.0
2010-11-30 14:00:00,27.03,27.06,26.89,26.97,95900.0,21.105,21.1285,20.9957,21.0582,95900.0
2010-11-30 15:00:00,26.97,27.0,26.83,26.91,416100.0,21.0582,21.0816,20.9489,21.0113,416100.0
2010-12-01 09:30:00,27.17,27.49,27.17,27.47,66700.0,21.2144,21.4642,21.2144,21.4486,66700.0
2010-12-01 10:00:00,27.47,27.5,27.31,27.49,114100.0,21.4486,21.472,21.3237,21.4642,114100.0
2010-12-01 11:00:00,27.48,27.57,27.47,27.55,120800.0,21.4564,21.5267,21.4486,21.5111,120800.0
2010-12-01 12:00:00,27.55,27.59,27.45,27.52,115700.0,21.5111,21.5423,21.433,21.4876,115700.0
2010-12-01 13:00:00,27.52,27.6,27.51,27.59,90400.0,21.4876,21.5501,21.4798,21.5423,90400.0
2010-12-01 14:00:00,27.59,27.72,27.57,27.7,133000.0,21.5423,21.6438,21.5267,21.6282,133000.0
2010-12-01 15:00:00,27.71,27.75,27.66,27.74,337800.0,21.636,21.6672,21.5969,21.6594,337800.0
2010-12-02 09:30:00,27.73,27.94,27.67,27.93,67700.0,21.6516,21.8156,21.6048,21.8078,67700.0
2010-12-02 10:00:00,27.93,28.05,27.93,28.03,155100.0,21.8078,21.9015,21.8078,21.8858,155100.0
2010-12-02 11:00:00,28.03,28.04,27.9,27.97,97500.0,21.8858,21.8937,21.7843,21.839,97500.0
2010-12-02 12:00:00,27.97,28.0,27.95,27.99,80100.0,21.839,21.8624,21.8234,21.8546,80100.0
2010-12-02 13:00:00,27.99,28.0,27.98,28.0,69500.0,21.8546,21.8624,21.8468,21.8624,69500.0
2010-12-02 14:00:00,27.99,28.03,27.97,28.0,117300.0,21.8546,21.8858,21.839,21.8624,117300.0
2010-12-02 15:00:00,28.01,28.15,28.0,28.14,375000.0,21.8702,21.9795,21.8624,21.9717,375000.0
2010-12-03 09:30:00,28.02,28.25,27.94,28.22,127000.0,21.878,22.0576,21.8156,22.0342,127000.0
2010-12-03 10:00:00,28.22,28.29,28.17,28.25,141600.0,22.0342,22.0889,21.9952,22.0576,141600.0
2010-12-03 11:00:00,28.26,28.28,28.21,28.21,175500.0,22.0654,22.081,22.0264,22.0264,175500.0
2010-12-03 12:00:00,28.2,28.29,28.14,28.29,127000.0,22.0186,22.0889,21.9717,22.0889,127000.0
2010-12-03 13:00:00,28.29,28.34,28.26,28.34,76900.0,22.0889,22.1279,22.0654,22.1279,76900.0
2010-12-03 14:00:00,28.34,28.34,28.25,28.31,121700.0,22.1279,22.1279,22.0576,22.1045,121700.0
2010-12-03 15:00:00,28.32,28.48,28.31,28.45,530400.0,22.1123,22.2372,22.1045,22.2138,530400.0
2010-12-06 09:30:00,27.9,28.2,27.78,27.88,398400.0,21.7843,22.0186,21.6906,21.7687,398400.0
2010-12-06 10:00:00,27.89,28.04,27.88,28.01,253600.0,21.7765,21.8937,21.7687,21.8702,253600.0
2010-12-06 11:00:00,28.01,28.18,27.97,28.15,176600.0,21.8702,22.003,21.839,21.9795,176600.0
2010-12-06 12:00:00,28.16,28.16,27.99,28.09,184700.0,21.9873,21.9873,21.8546,21.9327,184700.0
2010-12-06 13:00:00,28.09,28.18,28.02,28.02,192300.0,21.9327,22.003,21.878,21.878,192300.0
2010-12-06 14:00:00,28.02,28.02,27.86,27.98,355800.0,21.878,21.878,21.7531,21.8468,355800.0
2010-12-06 15:00:00,27.97,28.07,27.96,28.05,513100.0,21.839,21.9171,21.8312,21.9015,513100.0
2010-12-07 09:30:00,28.12,28.28,28.06,28.26,170800.0,21.9561,22.081,21.9093,22.0654,170800.0
2010-12-07 10:00:00,28.25,28.36,28.25,28.28,177600.0,22.0576,22.1435,22.0576,22.081,177600.0
2010-12-07 11:00:00,28.28,28.3,28.18,28.2,144700.0,22.081,22.0967,22.003,22.0186,144700.0
2010-12-07 12:00:00,28.2,28.35,28.17,28.35,210700.0,22.0186,22.1357,21.9952,22.1357,210700.0
2010-12-07 13:00:00,28.34,28.38,28.3,28.31,218300.0,22.1279,22.1591,22.0967,22.1045,218300.0
2010-12-07 14:00:00,28.31,28.33,28.2,28.23,184800.0,22.1045,22.1201,22.0186,22.042,184800.0
2010-12-07 15:00:00,28.23,28.25,28.13,28.22,468000.0,22.042,22.0576,21.9639,22.0342,468000.0
2010-12-08 09:30:00,28.28,28.3,28.2,28.22,77500.0,22.081,22.0967,22.0186,22.0342,77500.0
2010-12-08 10:00:00,28.23,28.23,28.0,28.13,217600.0,22.042,22.042,21.8624,21.9639,217600.0
2010-12-08 11:00:00,28.12,28.33,28.12,28.33,78500.0,21.9561,22.1201,21.9561,22.1201,78500.0
2010-12-08 12:00:00,28.34,28.35,28.25,28.25,211900.0,22.1279,22.1357,22.0576,22.0576,211900.0
2010-12-08 13:00:00,28.25,28.31,28.23,28.31,158700.0,22.0576,22.1045,22.042,22.1045,158700.0
2010-12-08 14:00:00,28.31,28.32,28.26,28.27,304500.0,22.1045,22.1123,22.0654,22.0732,304500.0
2010-12-08 15:00:00,28.27,28.42,28.24,28.37,641200.0,22.0732,22.1904,22.0498,22.1513,641200.0
2010-12-09 09:30:00,28.43,28.45,28.26,28.27,80400.0,22.1982,22.2138,22.0654,22.0732,80400.0
2010-12-09 10:00:00,28.26,28.28,28.01,28.05,138400.0,22.0654,22.081,21.8702,21.9015,138400.0
2010-12-09 11:00:00,28.05,28.14,27.99,28.02,268700.0,21.9015,21.9717,21.8546,21.878,268700.0
2010-12-09 12:00:00,28.02,28.06,27.99,28.0,78100.0,21.878,21.9093,21.8546,21.8624,78100.0
2010-12-09 13:00:00,28.0,28.06,27.94,27.96,72300.0,21.8624,21.9093,21.8156,21.8312,72300.0
2010-12-09 14:00:00,27.97,28.05,27.92,28.05,157400.0,21.839,21.9015,21.8,21.9015,157400.0
2010-12-09 15:00:00,28.05,28.17,28.04,28.16,921000.0,21.9015,21.9952,21.8937,21.9873,921000.0
2010-12-10 09:30:00,28.16,28.23,28.1,28.18,41400.0,21.9873,22.042,21.9405,22.003,41400.0
2010-12-10 10:00:00,28.18,28.18,28.12,28.17,53000.0,22.003,22.003,21.9561,21.9952,53000.0
2010-12-10 11:00:00,28.17,28.18,28.1,28.14,82900.0,21.9952,22.003,21.9405,21.9717,82900.0
2010-12-10 12:00:00,28.14,28.2,28.13,28.19,64900.0,21.9717,22.0186,21.9639,22.0108,64900.0
2010-12-10 13:00:00,28.19,28.26,28.18,28.25,83600.0,22.0108,22.0654,22.003,22.0576,83600.0
2010-12-10 14:00:00,28.24,28.25,28.2,28.24,78100.0,22.0498,22.0576,22.0186,22.0498,78100.0
2010-12-10 15:00:00,28.24,28.27,28.18,28.24,296500.0,22.0498,22.0732,22.003,22.0498,296500.0
2010-12-13 09:30:00,28.29,28.36,28.2,28.23,103100.0,22.0889,22.1435,22.0186,22.042,103100.0
2010-12-13 10:00:00,28.23,28.28,28.0,28.15,4456200.0,22.042,22.081,21.8624,21.9795,4456200.0
2010-12-13 11:00:00,28.15,28.17,28.03,28.07,152400.0,21.9795,21.9952,21.8858,21.9171,152400.0
2010-12-13 12:00:00,28.06,28.07,28.01,28.05,110700.0,21.9093,21.9171,21.8702,21.9015,110700.0
2010-12-13 13:00:00,28.06,28.1,28.03,28.09,88600.0,21.9093,21.9405,21.8858,21.9327,88600.0
2010-12-13 14:00:00,28.09,28.11,28.03,28.04,242700.0,21.9327,21.9483,21.8858,21.8937,242700.0
2010-12-13 15:00:00,28.04,28.06,27.9,27.92,766300.0,21.8937,21.9093,21.7843,21.8,766300.0
2010-12-14 09:30:00,27.93,28.05,27.91,28.01,79600.0,21.8078,21.9015,21.7921,21.8702,79600.0
2010-12-14 10:00:00,28.02,28.02,27.77,27.8,197900.0,21.878,21.878,21.6828,21.7063,197900.0
2010-12-14 11:00:00,27.79,27.79,27.69,27.78,705900.0,21.6985,21.6985,21.6204,21.6906,705900.0
2010-12-14 12:00:00,27.78,27.82,27.75,27.77,217300.0,21.6906,21.7219,21.6672,21.6828,217300.0
2010-12-14 13:00:00,27.77,27.78,27.74,27.76,69800.0,21.6828,21.6906,21.6594,21.675,69800.0
2010-12-14 14:00:00,27.76,27.78,27.72,27.75,175600.0,21.675,21.6906,21.6438,21.6672,175600.0
2010-12-14 15:00:00,27.75,27.79,27.69,27.78,338400.0,21.6672,21.6985,21.6204,21.6906,338400.0
2010-12-15 09:30:00,27.63,27.81,27.59,27.81,79900.0,21.6127,21.7535,21.5814,21.7535,79900.0
2010-12-15 10:00:00,27.81,27.9,27.77,27.8,109200.0,21.7535,21.8239,21.7222,21.7457,109200.0
2010-12-15 11:00:00,27.81,27.84,27.68,27.72,47700.0,21.7535,21.777,21.6518,21.6831,47700.0
2010-12-15 12:00:00,27.72,27.72,27.53,27.53,55900.0,21.6831,21.6831,21.5345,21.5345,55900.0
2010-12-15 13:00:00,27.55,27.6,27.53,27.58,92500.0,21.5501,21.5893,21.5345,21.5736,92500.0
2010-12-15 14:00:00,27.57,27.58,27.48,27.49,146400.0,21.5658,21.5736,21.4954,21.5032,146400.0
2010-12-15 15:00:00,27.49,27.65,27.48,27.54,261100.0,21.5032,21.6284,21.4954,21.5423,261100.0
2010-12-16 09:30:00,27.56,27.69,27.52,27.58,62700.0,21.558,21.6597,21.5267,21.5736,62700.0
2010-12-16 10:00:00,27.55,27.84,27.52,27.83,134300.0,21.5501,21.777,21.5267,21.7692,134300.0
2010-12-16 11:00:00,27.83,27.94,27.82,27.83,99800.0,21.7692,21.8552,21.7613,21.7692,99800.0
2010-12-16 12:00:00,27.83,27.9,27.83,27.87,89300.0,21.7692,21.8239,21.7692,21.8005,89300.0
2010-12-16 13:00:00,27.86,27.9,27.85,27.89,67600.0,21.7926,21.8239,21.7848,21.8161,67600.0
2010-12-16 14:00:00,27.88,27.89,27.71,27.73,236300.0,21.8083,21.8161,21.6753,21.6909,236300.0
2010-12-16 15:00:00,27.74,27.87,27.71,27.84,392900.0,21.6988,21.8005,21.6753,21.777,392900.0
2010-12-17 09:30:00,27.77,27.81,27.57,27.65,451400.0,21.7222,21.7535,21.5658,21.6284,451400.0
2010-12-17 10:00:00,27.65,27.65,27.54,27.57,195800.0,21.6284,21.6284,21.5423,21.5658,195800.0
2010-12-17 11:00:00,27.58,27.64,27.55,27.56,188200.0,21.5736,21.6205,21.5501,21.558,188200.0
2010-12-17 12:00:00,27.56,27.57,27.51,27.53,161300.0,21.558,21.5658,21.5189,21.5345,161300.0
2010-12-17 13:00:00,27.53,27.54,27.5,27.52,241600.0,21.5345,21.5423,21.511,21.5267,241600.0
2010-12-17 14:00:00,27.52,27.53,27.5,27.51,211400.0,21.5267,21.5345,21.511,21.5189,211400.0
2010-12-17 15:00:00,27.52,27.52,27.45,27.46,590600.0,21.5267,21.5267,21.4719,21.4797,590600.0
2010-12-20 09:30:00,27.38,27.48,27.33,27.36,89700.0,21.4172,21.4954,21.3781,21.4015,89700.0
2010-12-20 10:00:00,27.36,27.44,27.35,27.42,121100.0,21.4015,21.4641,21.3937,21.4485,121100.0
2010-12-20 11:00:00,27.41,27.42,27.29,27.32,65100.0,21.4406,21.4485,21.3468,21.3702,65100.0
2010-12-20 12:00:00,27.32,27.32,27.29,27.31,140800.0,21.3702,21.3702,21.3468,21.3624,140800.0
2010-12-20 13:00:00,27.31,27.32,27.29,27.32,63000.0,21.3624,21.3702,21.3468,21.3702,63000.0
2010-12-20 14:00:00,27.32,27.33,27.28,27.31,154200.0,21.3702,21.3781,21.3389,21.3624,154200.0
2010-12-20 15:00:00,27.3,27.31,27.14,27.16,718700.0,21.3546,21.3624,21.2294,21.2451,718700.0
2010-12-21 09:30:00,27.19,27.35,27.02,27.07,278000.0,21.2685,21.3937,21.1356,21.1747,278000.0
2010-12-21 10:00:00,27.07,27.08,26.98,26.98,255100.0,21.1747,21.1825,21.1043,21.1043,255100.0
2010-12-21 11:00:00,26.99,27.03,26.91,27.03,520600.0,21.1121,21.1434,21.0495,21.1434,520600.0
2010-12-21 12:00:00,27.02,27.09,27.02,27.03,218900.0,21.1356,21.1903,21.1356,21.1434,218900.0
2010-12-21 13:00:00,27.04,27.09,27.02,27.07,186500.0,21.1512,21.1903,21.1356,21.1747,186500.0
2010-12-21 14:00:00,27.07,27.17,26.99,27.16,389700.0,21.1747,21.2529,21.1121,21.2451,389700.0
2010-12-21 15:00:00,27.16,27.22,27.14,27.15,502100.0,21.2451,21.292,21.2294,21.2373,502100.0
2010-12-22 09:30:00,27.2,27.33,27.16,27.26,59100.0,21.2764,21.3781,21.2451,21.3233,59100.0
2010-12-22 10:00:00,27.26,27.27,27.14,27.2,191600.0,21.3233,21.3311,21.2294,21.2764,191600.0
2010-12-22 11:00:00,27.2,27.28,27.18,27.27,188500.0,21.2764,21.3389,21.2607,21.3311,188500.0
2010-12-22 12:00:00,27.26,27.28,27.24,27.27,137800.0,21.3233,21.3389,21.3077,21.3311,137800.0
2010-12-22 13:00:00,27.27,27.29,27.25,27.26,174300.0,21.3311,21.3468,21.3155,21.3233,174300.0
2010-12-22 14:00:00,27.27,27.3,27.25,27.3,138000.0,21.3311,21.3546,21.3155,21.3546,138000.0
2010-12-22 15:00:00,27.29,27.32,27.18,27.23,386700.0,21.3468,21.3702,21.2607,21.2998,386700.0
2010-12-23 09:30:00,27.16,27.33,27.16,27.25,99700.0,21.2451,21.3781,21.2451,21.3155,99700.0
2010-12-23 10:00:00,27.25,27.35,27.24,27.3,203500.0,21.3155,21.3937,21.3077,21.3546,203500.0
2010-12-23 11:00:00,27.3,27.36,27.29,27.32,185300.0,21.3546,21.4015,21.3468,21.3702,185300.0
2010-12-23 12:00:00,27.33,27.33,27.29,27.32,58100.0,21.3781,21.3781,21.3468,21.3702,58100.0
2010-12-23 13:00:00,27.32,27.37,27.27,27.37,123900.0,21.3702,21.4093,21.3311,21.4093,123900.0
2010-12-23 14:00:00,27.37,27.38,27.33,27.37,93800.0,21.4093,21.4172,21.3781,21.4093,93800.0
2010-12-23 15:00:00,27.38,27.38,27.29,27.29,268300.0,21.4172,21.4172,21.3468,21.3468,268300.0
2010-12-27 09:30:00,27.23,27.3,27.11,27.14,53700.0,21.2998,21.3546,21.206,21.2294,53700.0
2010-12-27 10:00:00,27.14,27.27,27.13,27.24,90900.0,21.2294,21.3311,21.2216,21.3077,90900.0
2010-12-27 11:00:00,27.24,27.26,27.24,27.26,42100.0,21.3077,21.3233,21.3077,21.3233,42100.0
2010-12-27 12:00:00,27.26,27.28,27.24,27.25,123100.0,21.3233,21.3389,21.3077,21.3155,123100.0
2010-12-27 13:00:00,27.26,27.4,27.24,27.38,149100.0,21.3233,21.4328,21.3077,21.4172,149100.0
2010-12-27 14:00:00,27.37,27.45,27.34,27.45,67100.0,21.4093,21.4719,21.3859,21.4719,67100.0
2010-12-27 15:00:00,27.44,27.45,27.37,27.43,214200.0,21.4641,21.4719,21.4093,21.4563,214200.0
2010-12-28 09:30:00,27.43,27.57,27.36,27.47,101400.0,21.4563,21.5658,21.4015,21.4876,101400.0
2010-12-28 10:00:00,27.46,27.53,27.43,27.51,151100.0,21.4797,21.5345,21.4563,21.5189,151100.0
2010-12-28 11:00:00,27.5,27.54,27.44,27.44,120400.0,21.511,21.5423,21.4641,21.4641,120400.0
2010-12-28 12:00:00,27.44,27.45,27.4,27.45,38200.0,21.4641,21.4719,21.4328,21.4719,38200.0
2010-12-28 13:00:00,27.44,27.5,27.44,27.49,45400.0,21.4641,21.511,21.4641,21.5032,45400.0
2010-12-28 14:00:00,27.48,27.49,27.45,27.47,59200.0,21.4954,21.5032,21.4719,21.4876,59200.0
2010-12-28 15:00:00,27.47,27.51,27.46,27.51,162900.0,21.4876,21.5189,21.4797,21.5189,162900.0
2010-12-29 09:30:00,27.58,27.65,27.54,27.57,30300.0,21.5736,21.6284,21.5423,21.5658,30300.0
2010-12-29 10:00:00,27.57,27.67,27.52,27.63,134400.0,21.5658,21.644,21.5267,21.6127,134400.0
2010-12-29 11:00:00,27.64,27.7,27.6,27.7,100700.0,21.6205,21.6675,21.5893,21.6675,100700.0
2010-12-29 12:00:00,27.7,27.8,27.68,27.78,136600.0,21.6675,21.7457,21.6518,21.7301,136600.0
2010-12-29 13:00:00,27.78,27.8,27.75,27.75,66100.0,21.7301,21.7457,21.7066,21.7066,66100.0
2010-12-29 14:00:00,27.76,27.84,27.75,27.81,131800.0,21.7144,21.777,21.7066,21.7535,131800.0
2010-12-29 15:00:00,27.81,27.84,27.73,27.75,374200.0,21.7535,21.777,21.6909,21.7066,374200.0
2010-12-30 09:30:00,27.7,27.74,27.57,27.63,51600.0,21.6675,21.6988,21.5658,21.6127,51600.0
2010-12-30 10:00:00,27.63,27.66,27.54,27.65,88500.0,21.6127,21.6362,21.5423,21.6284,88500.0
2010-12-30 11:00:00,27.64,27.69,27.62,27.62,28700.0,21.6205,21.6597,21.6049,21.6049,28700.0
2010-12-30 12:00:00,27.63,27.7,27.62,27.7,57000.0,21.6127,21.6675,21.6049,21.6675,57000.0
2010-12-30 13:00:00,27.7,27.75,27.69,27.72,52500.0,21.6675,21.7066,21.6597,21.6831,52500.0
2010-12-30 14:00:00,27.73,27.75,27.72,27.72,71000.0,21.6909,21.7066,21.6831,21.6831,71000.0
2010-12-30 15:00:00,27.73,27.74,27.67,27.68,148900.0,21.6909,21.6988,21.644,21.6518,148900.0
2010-12-31 09:30:00,27.6,27.71,27.52,27.55,30100.0,21.5893,21.6753,21.5267,21.5501,30100.0
2010-12-31 10:00:00,27.56,27.66,27.56,27.65,56000.0,21.558,21.6362,21.558,21.6284,56000.0
2010-12-31 11:00:00,27.65,27.71,27.19,27.48,603400.0,21.6284,21.6753,21.2685,21.4954,603400.0
2010-12-31 12:00:00,27.49,27.54,27.4,27.42,73300.0,21.5032,21.5423,21.4328,21.4485,73300.0
2010-12-31 13:00:00,27.42,27.57,27.42,27.53,133600.0,21.4485,21.5658,21.4485,21.5345,133600.0
2010-12-31 14:00:00,27.53,27.6,27.52,27.56,193700.0,21.5345,21.5893,21.5267,21.558,193700.0
2010-12-31 15:00:00,27.56,27.58,27.31,27.4,419600.0,21.558,21.5736,21.3624,21.4328,419600.0
2011-01-03 09:30:00,27.55,27.83,27.49,27.83,143700.0,21.5501,21.7692,21.5032,21.7692,143700.0
2011-01-03 10:00:00,27.82,27.89,27.72,27.87,456800.0,21.7613,21.8161,21.6831,21.8005,456800.0
2011-01-03 11:00:00,27.87,28.0,27.87,27.92,713100.0,21.8005,21.9021,21.8005,21.8396,713100.0
2011-01-03 12:00:00,27.94,28.06,27.94,27.99,112800.0,21.8552,21.9491,21.8552,21.8943,112800.0
2011-01-03 13:00:00,27.99,28.0,27.94,27.99,77500.0,21.8943,21.9021,21.8552,21.8943,77500.0
2011-01-03 14:00:00,27.99,28.0,27.95,28.0,79300.0,21.8943,21.9021,21.863,21.9021,79300.0
2011-01-03 15:00:00,28.0,28.13,27.99,28.12,558600.0,21.9021,22.0038,21.8943,21.996,558600.0
2011-01-04 09:30:00,28.12,28.2,27.84,27.86,141700.0,21.996,22.0586,21.777,21.7926,141700.0
2011-01-04 10:00:00,27.87,28.02,27.87,28.01,247100.0,21.8005,21.9178,21.8005,21.91,247100.0
2011-01-04 11:00:00,28.01,28.02,27.97,27.97,215800.0,21.91,21.9178,21.8787,21.8787,215800.0
2011-01-04 12:00:00,27.97,27.97,27.89,27.93,159800.0,21.8787,21.8787,21.8161,21.8474,159800.0
2011-01-04 13:00:00,27.93,27.99,27.93,27.97,155400.0,21.8474,21.8943,21.8474,21.8787,155400.0
2011-01-04 14:00:00,27.96,27.99,27.96,27.99,155400.0,21.8709,21.8943,21.8709,21.8943,155400.0
2011-01-04 15:00:00,27.98,28.0,27.92,27.92,380700.0,21.8865,21.9021,21.8396,21.8396,380700.0
2011-01-05 09:30:00,27.91,27.98,27.86,27.95,82100.0,21.8317,21.8865,21.7926,21.863,82100.0
2011-01-05 10:00:00,27.95,28.0,27.92,27.99,122200.0,21.863,21.9021,21.8396,21.8943,122200.0
2011-01-05 11:00:00,28.0,28.15,27.98,28.13,115200.0,21.9021,22.0195,21.8865,22.0038,115200.0
2011-01-05 12:00:00,28.13,28.23,28.12,28.22,125300.0,22.0038,22.0821,21.996,22.0742,125300.0
2011-01-05 13:00:00,28.21,28.33,28.21,28.31,201400.0,22.0664,22.1603,22.0664,22.1446,201400.0
2011-01-05 14:00:00,28.31,28.37,28.29,28.35,178400.0,22.1446,22.1916,22.129,22.1759,178400.0
2011-01-05 15:00:00,28.35,28.43,28.29,28.43,426000.0,22.1759,22.2385,22.129,22.2385,426000.0
2011-01-06 09:30:00,28.35,28.46,28.34,28.4,84300.0,22.1759,22.262,22.1681,22.215,84300.0
2011-01-06 10:00:00,28.39,28.5,28.38,28.41,231900.0,22.2072,22.2933,22.1994,22.2229,231900.0
2011-01-06 11:00:00,28.4,28.43,28.23,28.4,115600.0,22.215,22.2385,22.0821,22.215,115600.0
2011-01-06 12:00:00,28.4,28.46,28.33,28.45,91300.0,22.215,22.262,22.1603,22.2541,91300.0
2011-01-06 13:00:00,28.45,28.5,28.39,28.5,66300.0,22.2541,22.2933,22.2072,22.2933,66300.0
2011-01-06 14:00:00,28.49,28.5,28.33,28.38,103600.0,22.2854,22.2933,22.1603,22.1994,103600.0
2011-01-06 15:00:00,28.38,28.43,28.35,28.39,329500.0,22.1994,22.2385,22.1759,22.2072,329500.0
2011-01-07 09:30:00,28.4,28.49,28.32,28.44,91300.0,22.215,22.2854,22.1525,22.2463,91300.0
2011-01-07 10:00:00,28.44,28.49,28.43,28.47,115800.0,22.2463,22.2854,22.2385,22.2698,115800.0
2011-01-07 11:00:00,28.46,28.5,28.38,28.42,362300.0,22.262,22.2933,22.1994,22.2307,362300.0
2011-01-07 12:00:00,28.43,28.43,28.35,28.39,148400.0,22.2385,22.2385,22.1759,22.2072,148400.0
2011-01-07 13:00:00,28.38,28.39,28.29,28.31,74800.0,22.1994,22.2072,22.129,22.1446,74800.0
2011-01-07 14:00:00,28.31,28.45,28.31,28.42,122200.0,22.1446,22.2541,22.1446,22.2307,122200.0
2011-01-07 15:00:00,28.43,28.49,28.4,28.48,218200.0,22.2385,22.2854,22.215,22.2776,218200.0
2011-01-10 09:30:00,28.33,28.38,28.22,28.29,116200.0,22.1603,22.1994,22.0742,22.129,116200.0
2011-01-10 10:00:00,28.29,28.43,28.24,28.38,186600.0,22.129,22.2385,22.0899,22.1994,186600.0
2011-01-10 11:00:00,28.37,28.49,28.37,28.46,207600.0,22.1916,22.2854,22.1916,22.262,207600.0
2011-01-10 12:00:00,28.47,28.49,28.34,28.35,104000.0,22.2698,22.2854,22.1681,22.1759,104000.0
2011-01-10 13:00:00,28.34,28.4,28.34,28.37,50800.0,22.1681,22.215,22.1681,22.1916,50800.0
2011-01-10 14:00:00,28.37,28.43,28.32,28.43,99800.0,22.1916,22.2385,22.1525,22.2385,99800.0
2011-01-10 15:00:00,28.43,28.56,28.42,28.51,297400.0,22.2385,22.3402,22.2307,22.3011,297400.0
2011-01-11 09:30:00,28.6,28.6,28.38,28.46,67200.0,22.3715,22.3715,22.1994,22.262,67200.0
2011-01-11 10:00:00,28.43,28.55,28.42,28.51,81800.0,22.2385,22.3324,22.2307,22.3011,81800.0
2011-01-11 11:00:00,28.5,28.59,28.5,28.58,70300.0,22.2933,22.3637,22.2933,22.3558,70300.0
2011-01-11 12:00:00,28.59,28.65,28.58,28.65,70200.0,22.3637,22.4106,22.3558,22.4106,70200.0
2011-01-11 13:00:00,28.65,28.65,28.49,28.49,70500.0,22.4106,22.4106,22.2854,22.2854,70500.0
2011-01-11 14:00:00,28.49,28.59,28.47,28.58,110200.0,22.2854,22.3637,22.2698,22.3558,110200.0
2011-01-11 15:00:00,28.58,28.72,28.57,28.7,271100.0,22.3558,22.4653,22.348,22.4497,271100.0
2011-01-12 09:30:00,28.7,28.9,28.66,28.88,397300.0,22.4497,22.6061,22.4184,22.5905,397300.0
2011-01-12 10:00:00,28.88,29.03,28.84,29.01,262200.0,22.5905,22.7078,22.5592,22.6922,262200.0
2011-01-12 11:00:00,29.01,29.25,29.0,29.23,216200.0,22.6922,22.8799,22.6844,22.8643,216200.0
2011-01-12 12:00:00,29.22,29.28,29.14,29.21,145200.0,22.8564,22.9034,22.7939,22.8486,145200.0
2011-01-12 13:00:00,29.21,29.3,29.2,29.28,128200.0,22.8486,22.919,22.8408,22.9034,128200.0
2011-01-12 14:00:00,29.27,29.38,29.26,29.33,188400.0,22.8956,22.9816,22.8877,22.9425,188400.0
2011-01-12 15:00:00,29.33,29.55,29.29,29.51,731100.0,22.9425,23.1146,22.9112,23.0833,731100.0
2011-01-13 09:30:00,29.94,29.99,29.77,29.95,425600.0,23.4196,23.4588,23.2867,23.4275,425600.0
2011-01-13 10:00:00,29.95,30.0,29.77,29.89,383700.0,23.4275,23.4666,23.2867,23.3805,383700.0
2011-01-13 11:00:00,29.89,29.92,29.74,29.81,254000.0,23.3805,23.404,23.2632,23.318,254000.0
2011-01-13 12:00:00,29.8,29.89,29.78,29.78,170300.0,23.3101,23.3805,23.2945,23.2945,170300.0
2011-01-13 13:00:00,29.78,29.92,29.75,29.9,190000.0,23.2945,23.404,23.271,23.3884,190000.0
2011-01-13 14:00:00,29.9,29.9,29.68,29.68,205000.0,23.3884,23.3884,23.2163,23.2163,205000.0
2011-01-13 15:00:00,29.68,29.72,29.56,29.67,483600.0,23.2163,23.2476,23.1224,23.2084,483600.0
2011-01-14 09:30:00,29.67,29.75,29.56,29.74,100200.0,23.2084,23.271,23.1224,23.2632,100200.0
2011-01-14 10:00:00,29.75,29.79,29.59,29.76,85500.0,23.271,23.3023,23.1459,23.2788,85500.0
2011-01-14 11:00:00,29.77,29.93,29.73,29.91,148100.0,23.2867,23.4118,23.2554,23.3962,148100.0
2011-01-14 12:00:00,29.91,30.04,29.91,29.95,365400.0,23.3962,23.4979,23.3962,23.4275,365400.0
2011-01-14 13:00:00,29.95,30.06,29.91,30.05,148400.0,23.4275,23.5135,23.3962,23.5057,148400.0
2011-01-14 14:00:00,30.05,30.07,30.02,30.07,118500.0,23.5057,23.5213,23.4822,23.5213,118500.0
2011-01-14 15:00:00,30.07,30.14,30.01,30.1,567000.0,23.5213,23.5761,23.4744,23.5448,567000.0
2011-01-18 09:30:00,30.14,30.15,29.38,30.15,210700.0,23.5761,23.5839,22.9816,23.5839,210700.0
2011-01-18 10:00:00,30.14,30.29,30.07,30.29,169700.0,23.5761,23.6934,23.5213,23.6934,169700.0
2011-01-18 11:00:00,30.29,30.31,30.2,30.2,115700.0,23.6934,23.7091,23.623,23.623,115700.0
2011-01-18 12:00:00,30.2,30.24,30.17,30.23,55500.0,23.623,23.6543,23.5996,23.6465,55500.0
2011-01-18 13:00:00,30.22,30.22,30.11,30.14,86600.0,23.6387,23.6387,23.5526,23.5761,86600.0
2011-01-18 14:00:00,30.14,30.18,30.08,30.11,128800.0,23.5761,23.6074,23.5292,23.5526,128800.0
2011-01-18 15:00:00,30.1,30.21,30.05,30.2,664000.0,23.5448,23.6308,23.5057,23.623,664000.0
2011-01-19 09:30:00,30.22,30.27,30.19,30.22,89500.0,23.6387,23.6778,23.6152,23.6387,89500.0
2011-01-19 10:00:00,30.22,30.24,30.0,30.11,156300.0,23.6387,23.6543,23.4666,23.5526,156300.0
2011-01-19 11:00:00,30.1,30.15,29.98,29.99,133100.0,23.5448,23.5839,23.4509,23.4588,133100.0
2011-01-19 12:00:00,30.01,30.01,29.88,29.93,114400.0,23.4744,23.4744,23.3727,23.4118,114400.0
2011-01-19 13:00:00,29.93,29.99,29.87,29.95,80500.0,23.4118,23.4588,23.3649,23.4275,80500.0
2011-01-19 14:00:00,29.95,29.97,29.76,29.81,159100.0,23.4275,23.4431,23.2788,23.318,159100.0
2011-01-19 15:00:00,29.81,29.86,29.75,29.86,318600.0,23.318,23.3571,23.271,23.3571,318600.0
2011-01-20 09:30:00,29.74,29.88,29.6,29.82,103300.0,23.2632,23.3727,23.1537,23.3258,103300.0
2011-01-20 10:00:00,29.83,29.95,29.75,29.76,164800.0,23.3336,23.4275,23.271,23.2788,164800.0
2011-01-20 11:00:00,29.76,29.82,29.74,29.8,107800.0,23.2788,23.3258,23.2632,23.3101,107800.0
2011-01-20 12:00:00,29.8,29.94,29.79,29.93,73600.0,23.3101,23.4196,23.3023,23.4118,73600.0
2011-01-20 13:00:00,29.93,29.93,29.89,29.91,201500.0,23.4118,23.4118,23.3805,23.3962,201500.0
2011-01-20 14:00:00,29.91,30.02,29.88,30.01,209300.0,23.3962,23.4822,23.3727,23.4744,209300.0
2011-01-20 15:00:00,30.01,30.04,29.89,29.93,509800.0,23.4744,23.4979,23.3805,23.4118,509800.0
2011-01-21 09:30:00,30.03,30.2,29.93,30.16,206900.0,23.49,23.623,23.4118,23.5917,206900.0
2011-01-21 10:00:00,30.16,30.17,29.95,29.96,119100.0,23.5917,23.5996,23.4275,23.4353,119100.0
2011-01-21 11:00:00,29.96,30.01,29.89,30.01,68000.0,23.4353,23.4744,23.3805,23.4744,68000.0
2011-01-21 12:00:00,30.0,30.11,29.98,30.03,91200.0,23.4666,23.5526,23.4509,23.49,91200.0
2011-01-21 13:00:00,30.02,30.1,29.99,30.09,80800.0,23.4822,23.5448,23.4588,23.537,80800.0
2011-01-21 14:00:00,30.1,30.19,30.09,30.12,94200.0,23.5448,23.6152,23.537,23.5604,94200.0
2011-01-21 15:00:00,30.13,30.14,29.96,30.0,249300.0,23.5683,23.5761,23.4353,23.4666,249300.0
2011-01-24 09:30:00,30.06,30.25,30.0,30.11,87400.0,23.5135,23.6621,23.4666,23.5526,87400.0
2011-01-24 10:00:00,30.13,30.29,30.05,30.25,97700.0,23.5683,23.6934,23.5057,23.6621,97700.0
2011-01-24 11:00:00,30.25,30.4,30.24,30.36,82300.0,23.6621,23.7795,23.6543,23.7482,82300.0
2011-01-24 12:00:00,30.36,30.39,30.34,30.35,113200.0,23.7482,23.7716,23.7325,23.7404,113200.0
2011-01-24 13:00:00,30.35,30.45,30.34,30.43,112100.0,23.7404,23.8186,23.7325,23.8029,112100.0
2011-01-24 14:00:00,30.44,30.54,30.43,30.51,165700.0,23.8108,23.889,23.8029,23.8655,165700.0
2011-01-24 15:00:00,30.51,30.6,30.49,30.6,408100.0,23.8655,23.9359,23.8499,23.9359,408100.0
2011-01-25 09:30:00,30.54,30.56,30.28,30.33,74800.0,23.889,23.9046,23.6856,23.7247,74800.0
2011-01-25 10:00:00,30.34,30.47,30.32,30.42,208600.0,23.7325,23.8342,23.7169,23.7951,208600.0
2011-01-25 11:00:00,30.41,30.41,30.2,30.26,133100.0,23.7873,23.7873,23.623,23.67,133100.0
2011-01-25 12:00:00,30.26,30.43,30.26,30.39,110700.0,23.67,23.8029,23.67,23.7716,110700.0
2011-01-25 13:00:00,30.39,30.55,30.38,30.51,130900.0,23.7716,23.8968,23.7638,23.8655,130900.0
2011-01-25 14:00:00,30.51,30.51,30.32,30.47,171200.0,23.8655,23.8655,23.7169,23.8342,171200.0
2011-01-25 15:00:00,30.47,30.69,30.47,30.68,277000.0,23.8342,24.0063,23.8342,23.9985,277000.0
2011-01-26 09:30:00,30.67,30.75,30.58,30.65,73800.0,23.9907,24.0532,23.9203,23.975,73800.0
2011-01-26 10:00:00,30.67,30.94,30.63,30.92,168600.0,23.9907,24.2019,23.9594,24.1862,168600.0
2011-01-26 11:00:00,30.92,30.96,30.88,30.9,166700.0,24.1862,24.2175,24.1549,24.1706,166700.0
2011-01-26 12:00:00,30.89,30.93,30.78,30.8,124200.0,24.1628,24.194,24.0767,24.0924,124200.0
2011-01-26 13:00:00,30.8,30.82,30.68,30.82,99100.0,24.0924,24.108,23.9985,24.108,99100.0
2011-01-26 14:00:00,30.8,30.88,30.8,30.85,100200.0,24.0924,24.1549,24.0924,24.1315,100200.0
2011-01-26 15:00:00,30.85,30.88,30.77,30.77,194200.0,24.1315,24.1549,24.0689,24.0689,194200.0
2011-01-27 09:30:00,30.81,30.9,30.65,30.87,48500.0,24.1002,24.1706,23.975,24.1471,48500.0
2011-01-27 10:00:00,30.86,30.92,30.72,30.75,157500.0,24.1393,24.1862,24.0298,24.0532,157500.0
2011-01-27 11:00:00,30.74,30.81,30.67,30.79,94200.0,24.0454,24.1002,23.9907,24.0845,94200.0
2011-01-27 12:00:00,30.79,30.84,30.76,30.79,66100.0,24.0845,24.1236,24.0611,24.0845,66100.0
2011-01-27 13:00:00,30.78,30.79,30.74,30.76,39900.0,24.0767,24.0845,24.0454,24.0611,39900.0
2011-01-27 14:00:00,30.76,30.83,30.75,30.8,86400.0,24.0611,24.1158,24.0532,24.0924,86400.0
2011-01-27 15:00:00,30.8,30.83,30.77,30.83,321900.0,24.0924,24.1158,24.0689,24.1158,321900.0
2011-01-28 09:30:00,30.87,30.93,30.82,30.85,50100.0,24.1471,24.194,24.108,24.1315,50100.0
2011-01-28 10:00:00,30.85,30.87,30.55,30.57,94600.0,24.1315,24.1471,23.8968,23.9124,94600.0
2011-01-28 11:00:00,30.56,30.64,30.39,30.41,93200.0,23.9046,23.9672,23.7716,23.7873,93200.0
2011-01-28 12:00:00,30.4,30.45,30.29,30.4,68700.0,23.7795,23.8186,23.6934,23.7795,68700.0
2011-01-28 13:00:00,30.4,30.4,30.3,30.4,103600.0,23.7795,23.7795,23.7012,23.7795,103600.0
2011-01-28 14:00:00,30.39,30.44,30.34,30.4,100000.0,23.7716,23.8108,23.7325,23.7795,100000.0
2011-01-28 15:00:00,30.4,30.44,30.27,30.29,309500.0,23.7795,23.8108,23.6778,23.6934,309500.0
2011-01-31 09:30:00,30.3,30.36,30.2,30.29,61300.0,23.7012,23.7482,23.623,23.6934,61300.0
2011-01-31 10:00:00,30.27,30.41,30.26,30.36,51700.0,23.6778,23.7873,23.67,23.7482,51700.0
2011-01-31 11:00:00,30.37,30.44,30.36,30.39,43000.0,23.756,23.8108,23.7482,23.7716,43000.0
2011-01-31 12:00:00,30.41,30.58,30.4,30.53,56700.0,23.7873,23.9203,23.7795,23.8812,56700.0
2011-01-31 13:00:00,30.53,30.56,30.35,30.44,91800.0,23.8812,23.9046,23.7404,23.8108,91800.0
2011-01-31 14:00:00,30.44,30.46,30.26,30.38,128500.0,23.8108,23.8264,23.67,23.7638,128500.0
2011-01-31 15:00:00,30.37,30.51,30.36,30.44,429400.0,23.756,23.8655,23.7482,23.8108,429400.0
2011-02-01 09:30:00,30.58,30.91,30.57,30.87,85000.0,23.9203,24.1784,23.9124,24.1471,85000.0
2011-02-01 10:00:00,30.88,31.0,30.85,30.99,191900.0,24.1549,24.2488,24.1315,24.241,191900.0
2011-02-01 11:00:00,30.99,30.99,30.88,30.94,129700.0,24.241,24.241,24.1549,24.2019,129700.0
2011-02-01 12:00:00,30.94,31.0,30.93,30.99,85300.0,24.2019,24.2488,24.194,24.241,85300.0
2011-02-01 13:00:00,30.98,31.0,30.94,30.97,78900.0,24.2332,24.2488,24.2019,24.2253,78900.0
2011-02-01 14:00:00,30.98,31.06,30.97,31.05,378500.0,24.2332,24.2957,24.2253,24.2879,378500.0
2011-02-01 15:00:00,31.05,31.08,30.99,31.06,315000.0,24.2879,24.3114,24.241,24.2957,315000.0
2011-02-02 09:30:00,31.04,31.24,30.98,31.23,75800.0,24.2801,24.4365,24.2332,24.4287,75800.0
2011-02-02 10:00:00,31.23,31.25,30.99,31.17,194000.0,24.4287,24.4444,24.241,24.3818,194000.0
2011-02-02 11:00:00,31.17,31.25,31.09,31.25,86000.0,24.3818,24.4444,24.3192,24.4444,86000.0
2011-02-02 12:00:00,31.25,31.29,31.17,31.19,132000.0,24.4444,24.4756,24.3818,24.3974,132000.0
2011-02-02 13:00:00,31.18,31.2,31.12,31.13,93000.0,24.3896,24.4052,24.3427,24.3505,93000.0
2011-02-02 14:00:00,31.12,31.16,31.07,31.11,154800.0,24.3427,24.374,24.3036,24.3348,154800.0
2011-02-02 15:00:00,31.1,31.14,30.94,31.05,592900.0,24.327,24.3583,24.2019,24.2879,592900.0
2011-02-03 09:30:00,30.94,30.96,30.75,30.9,65400.0,24.2019,24.2175,24.0532,24.1706,65400.0
2011-02-03 10:00:00,30.91,30.96,30.7,30.85,134600.0,24.1784,24.2175,24.0141,24.1315,134600.0
2011-02-03 11:00:00,30.85,30.93,30.71,30.92,92800.0,24.1315,24.194,24.022,24.1862,92800.0
2011-02-03 12:00:00,30.91,30.98,30.89,30.92,98500.0,24.1784,24.2332,24.1628,24.1862,98500.0
2011-02-03 13:00:00,30.92,30.93,30.88,30.9,66300.0,24.1862,24.194,24.1549,24.1706,66300.0
2011-02-03 14:00:00,30.89,30.91,30.84,30.87,163100.0,24.1628,24.1784,24.1236,24.1471,163100.0
2011-02-03 15:00:00,30.87,30.97,30.85,30.86,269800.0,24.1471,24.2253,24.1315,24.1393,269800.0
2011-02-04 09:30:00,30.83,30.96,30.68,30.95,100700.0,24.1158,24.2175,23.9985,24.2097,100700.0
2011-02-04 10:00:00,30.96,31.11,30.9,31.0,179900.0,24.2175,24.3348,24.1706,24.2488,179900.0
2011-02-04 11:00:00,31.0,31.05,30.92,30.98,91300.0,24.2488,24.2879,24.1862,24.2332,91300.0
2011-02-04 12:00:00,30.99,31.0,30.94,30.98,64300.0,24.241,24.2488,24.2019,24.2332,64300.0
2011-02-04 13:00:00,31.0,31.03,30.93,30.99,42400.0,24.2488,24.2723,24.194,24.241,42400.0
2011-02-04 14:00:00,31.0,31.01,30.87,30.87,80800.0,24.2488,24.2566,24.1471,24.1471,80800.0
2011-02-04 15:00:00,30.88,30.96,30.86,30.96,319400.0,24.1549,24.2175,24.1393,24.2175,319400.0
2011-02-07 09:30:00,30.95,31.05,30.89,30.95,159200.0,24.2097,24.2879,24.1628,24.2097,159200.0
2011-02-07 10:00:00,30.96,31.17,30.94,31.15,129200.0,24.2175,24.3818,24.2019,24.3661,129200.0
2011-02-07 11:00:00,31.13,31.13,31.01,31.11,128100.0,24.3505,24.3505,24.2566,24.3348,128100.0
2011-02-07 12:00:00,31.11,31.12,30.97,31.0,198500.0,24.3348,24.3427,24.2253,24.2488,198500.0
2011-02-07 13:00:00,31.0,31.1,30.95,31.0,199000.0,24.2488,24.327,24.2097,24.2488,199000.0
2011-02-07 14:00:00,30.99,31.06,30.86,30.91,150500.0,24.241,24.2957,24.1393,24.1784,150500.0
2011-02-07 15:00:00,30.91,30.96,30.85,30.93,500700.0,24.1784,24.2175,24.1315,24.194,500700.0
2011-02-08 09:30:00,31.1,31.8,30.94,31.69,417400.0,24.327,24.8746,24.2019,24.7885,417400.0
2011-02-08 10:00:00,31.69,32.05,31.69,31.86,369700.0,24.7885,25.0701,24.7885,24.9215,369700.0
2011-02-08 11:00:00,31.86,31.87,31.55,31.85,291200.0,24.9215,24.9293,24.679,24.9137,291200.0
2011-02-08 12:00:00,31.85,31.85,31.79,31.81,90700.0,24.9137,24.9137,24.8668,24.8824,90700.0
2011-02-08 13:00:00,31.81,31.83,31.72,31.78,110700.0,24.8824,24.898,24.812,24.8589,110700.0
2011-02-08 14:00:00,31.78,31.92,31.73,31.81,188800.0,24.8589,24.9684,24.8198,24.8824,188800.0
2011-02-08 15:00:00,31.81,31.96,31.79,31.85,525500.0,24.8824,24.9997,24.8668,24.9137,525500.0
2011-02-09 09:30:00,31.75,31.75,31.4,31.64,144400.0,24.8355,24.8355,24.5617,24.7494,144400.0
2011-02-09 10:00:00,31.64,31.9,31.63,31.89,174000.0,24.7494,24.9528,24.7416,24.945,174000.0
2011-02-09 11:00:00,31.88,31.95,31.82,31.87,248600.0,24.9372,24.9919,24.8902,24.9293,248600.0
2011-02-09 12:00:00,31.86,31.9,31.77,31.77,253400.0,24.9215,24.9528,24.8511,24.8511,253400.0
2011-02-09 13:00:00,31.78,31.84,31.73,31.74,114900.0,24.8589,24.9059,24.8198,24.8276,114900.0
2011-02-09 14:00:00,31.73,31.73,31.55,31.6,146800.0,24.8198,24.8198,24.679,24.7181,146800.0
2011-02-09 15:00:00,31.59,31.7,31.56,31.7,376100.0,24.7103,24.7964,24.6868,24.7964,376100.0
2011-02-10 09:30:00,31.55,31.75,31.35,31.54,135800.0,24.679,24.8355,24.5226,24.6712,135800.0
2011-02-10 10:00:00,31.51,31.66,31.45,31.53,191700.0,24.6477,24.7651,24.6008,24.6634,191700.0
2011-02-10 11:00:00,31.53,31.79,31.52,31.75,121800.0,24.6634,24.8668,24.6556,24.8355,121800.0
2011-02-10 12:00:00,31.76,31.76,31.71,31.74,85900.0,24.8433,24.8433,24.8042,24.8276,85900.0
2011-02-10 13:00:00,31.73,31.78,31.68,31.76,71300.0,24.8198,24.8589,24.7807,24.8433,71300.0
2011-02-10 14:00:00,31.76,31.87,31.74,31.79,87400.0,24.8433,24.9293,24.8276,24.8668,87400.0
2011-02-10 15:00:00,31.79,31.88,31.73,31.81,314700.0,24.8668,24.9372,24.8198,24.8824,314700.0
2011-02-11 09:30:00,31.75,31.79,31.6,31.79,48900.0,24.8355,24.8668,24.7181,24.8668,48900.0
2011-02-11 10:00:00,31.78,31.87,31.66,31.75,87900.0,24.8589,24.9293,24.7651,24.8355,87900.0
2011-02-11 11:00:00,31.75,31.83,31.7,31.75,240100.0,24.8355,24.898,24.7964,24.8355,240100.0
2011-02-11 12:00:00,31.75,31.87,31.73,31.84,106100.0,24.8355,24.9293,24.8198,24.9059,106100.0
2011-02-11 13:00:00,31.84,31.92,31.84,31.9,65400.0,24.9059,24.9684,24.9059,24.9528,65400.0
2011-02-11 14:00:00,31.91,32.0,31.91,31.96,69700.0,24.9606,25.031,24.9606,24.9997,69700.0
2011-02-11 15:00:00,31.96,31.96,31.84,31.9,304500.0,24.9997,24.9997,24.9059,24.9528,304500.0
2011-02-14 09:30:00,31.86,31.88,31.62,31.75,80800.0,24.9215,24.9372,24.7338,24.8355,80800.0
2011-02-14 10:00:00,31.75,31.79,31.56,31.62,194400.0,24.8355,24.8668,24.6868,24.7338,194400.0
2011-02-14 11:00:00,31.62,31.63,31.55,31.61,75500.0,24.7338,24.7416,24.679,24.726,75500.0
2011-02-14 12:00:00,31.62,31.73,31.61,31.73,69300.0,24.7338,24.8198,24.726,24.8198,69300.0
2011-02-14 13:00:00,31.72,31.76,31.69,31.74,41100.0,24.812,24.8433,24.7885,24.8276,41100.0
2011-02-14 14:00:00,31.74,31.76,31.68,31.74,65000.0,24.8276,24.8433,24.7807,24.8276,65000.0
2011-02-14 15:00:00,31.75,31.76,31.7,31.71,126200.0,24.8355,24.8433,24.7964,24.8042,126200.0
2011-02-15 09:30:00,31.7,31.78,31.53,31.72,76300.0,24.7964,24.8589,24.6634,24.812,76300.0
2011-02-15 10:00:00,31.73,31.79,31.7,31.78,111100.0,24.8198,24.8668,24.7964,24.8589,111100.0
2011-02-15 11:00:00,31.78,31.9,31.77,31.78,78900.0,24.8589,24.9528,24.8511,24.8589,78900.0
2011-02-15 12:00:00,31.77,31.86,31.77,31.84,83800.0,24.8511,24.9215,24.8511,24.9059,83800.0
2011-02-15 13:00:00,31.84,31.85,31.8,31.81,56000.0,24.9059,24.9137,24.8746,24.8824,56000.0
2011-02-15 14:00:00,31.81,31.81,31.75,31.76,75600.0,24.8824,24.8824,24.8355,24.8433,75600.0
2011-02-15 15:00:00,31.76,31.77,31.74,31.75,209700.0,24.8433,24.8511,24.8276,24.8355,209700.0
2011-02-16 09:30:00,31.81,31.97,31.75,31.76,87000.0,24.8824,25.0076,24.8355,24.8433,87000.0
2011-02-16 10:00:00,31.76,31.83,31.72,31.76,391100.0,24.8433,24.898,24.812,24.8433,391100.0
2011-02-16 11:00:00,31.76,31.76,31.56,31.61,324400.0,24.8433,24.8433,24.6868,24.726,324400.0
2011-02-16 12:00:00,31.6,31.6,31.46,31.5,336600.0,24.7181,24.7181,24.6086,24.6399,336600.0
2011-02-16 13:00:00,31.5,31.56,31.46,31.53,50800.0,24.6399,24.6868,24.6086,24.6634,50800.0
2011-02-16 14:00:00,31.54,31.54,31.42,31.5,110500.0,24.6712,24.6712,24.5773,24.6399,110500.0
2011-02-16 15:00:00,31.5,31.56,31.49,31.53,211900.0,24.6399,24.6868,24.6321,24.6634,211900.0
2011-02-17 09:30:00,31.4,31.45,31.22,31.37,97100.0,24.5617,24.6008,24.4209,24.5382,97100.0
2011-02-17 10:00:00,31.38,31.62,31.29,31.5,128900.0,24.546,24.7338,24.4756,24.6399,128900.0
2011-02-17 11:00:00,31.51,31.58,31.5,31.55,62900.0,24.6477,24.7025,24.6399,24.679,62900.0
2011-02-17 12:00:00,31.55,31.57,31.51,31.54,113700.0,24.679,24.6947,24.6477,24.6712,113700.0
2011-02-17 13:00:00,31.55,31.69,31.54,31.63,97800.0,24.679,24.7885,24.6712,24.7416,97800.0
2011-02-17 14:00:00,31.63,31.67,31.6,31.66,68500.0,24.7416,24.7729,24.7181,24.7651,68500.0
2011-02-17 15:00:00,31.66,31.76,31.65,31.74,510500.0,24.7651,24.8433,24.7572,24.8276,510500.0
2011-02-18 09:30:00,31.75,31.85,31.68,31.85,260900.0,24.8355,24.9137,24.7807,24.9137,260900.0
2011-02-18 10:00:00,31.84,31.96,31.78,31.94,157900.0,24.9059,24.9997,24.8589,24.9841,157900.0
2011-02-18 11:00:00,31.95,32.16,31.94,32.14,258200.0,24.9919,25.1562,24.9841,25.1405,258200.0
2011-02-18 12:00:00,32.15,32.23,32.14,32.2,234600.0,25.1484,25.2109,25.1405,25.1875,234600.0
2011-02-18 13:00:00,32.2,32.21,32.09,32.14,136600.0,25.1875,25.1953,25.1014,25.1405,136600.0
2011-02-18 14:00:00,32.14,32.14,32.01,32.08,167500.0,25.1405,25.1405,25.0388,25.0936,167500.0
2011-02-18 15:00:00,32.08,32.14,32.04,32.11,232500.0,25.0936,25.1405,25.0623,25.1171,232500.0
2011-02-22 09:30:00,31.76,31.9,31.58,31.86,66500.0,24.8433,24.9528,24.7025,24.9215,66500.0
2011-02-22 10:00:00,31.88,31.96,31.77,31.92,79900.0,24.9372,24.9997,24.8511,24.9684,79900.0
2011-02-22 11:00:00,31.9,31.91,31.66,31.68,118200.0,24.9528,24.9606,24.7651,24.7807,118200.0
2011-02-22 12:00:00,31.68,31.68,31.39,31.5,110600.0,24.7807,24.7807,24.5539,24.6399,110600.0
2011-02-22 13:00:00,31.51,31.58,31.43,31.44,147600.0,24.6477,24.7025,24.5852,24.593,147600.0
2011-02-22 14:00:00,31.44,31.6,31.4,31.5,110000.0,24.593,24.7181,24.5617,24.6399,110000.0
2011-02-22 15:00:00,31.5,31.56,31.41,31.47,318400.0,24.6399,24.6868,24.5695,24.6164,318400.0
2011-02-23 09:30:00,31.51,31.51,31.23,31.26,56200.0,24.6477,24.6477,24.4287,24.4522,56200.0
2011-02-23 10:00:00,31.26,31.3,31.11,31.28,94400.0,24.4522,24.4835,24.3348,24.4678,94400.0
2011-02-23 11:00:00,31.28,31.37,31.06,31.07,174600.0,24.4678,24.5382,24.2957,24.3036,174600.0
2011-02-23 12:00:00,31.08,31.1,30.83,30.87,126600.0,24.3114,24.327,24.1158,24.1471,126600.0
2011-02-23 13:00:00,30.88,30.88,30.74,30.87,143900.0,24.1549,24.1549,24.0454,24.1471,143900.0
2011-02-23 14:00:00,30.87,30.95,30.84,30.94,101100.0,24.1471,24.2097,24.1236,24.2019,101100.0
2011-02-23 15:00:00,30.95,31.04,30.88,30.92,188700.0,24.2097,24.2801,24.1549,24.1862,188700.0
2011-02-24 09:30:00,30.89,31.06,30.55,30.99,68600.0,24.1628,24.2957,23.8968,24.241,68600.0
2011-02-24 10:00:00,30.96,31.24,30.92,31.21,200500.0,24.2175,24.4365,24.1862,24.4131,200500.0
2011-02-24 11:00:00,31.19,31.37,31.0,31.16,156600.0,24.3974,24.5382,24.2488,24.374,156600.0
2011-02-24 12:00:00,31.15,31.19,31.02,31.15,230800.0,24.3661,24.3974,24.2644,24.3661,230800.0
2011-02-24 13:00:00,31.15,31.16,30.81,30.9,214000.0,24.3661,24.374,24.1002,24.1706,214000.0
2011-02-24 14:00:00,30.9,31.21,30.9,31.18,124500.0,24.1706,24.4131,24.1706,24.3896,124500.0
2011-02-24 15:00:00,31.19,31.33,31.11,31.23,299500.0,24.3974,24.5069,24.3348,24.4287,299500.0
2011-02-25 09:30:00,31.25,31.46,31.25,31.46,36400.0,24.4444,24.6086,24.4444,24.6086,36400.0
2011-02-25 10:00:00,31.47,31.69,31.46,31.64,143100.0,24.6164,24.7885,24.6086,24.7494,143100.0
2011-02-25 11:00:00,31.65,31.69,31.56,31.6,91700.0,24.7572,24.7885,24.6868,24.7181,91700.0
2011-02-25 12:00:00,31.59,31.82,31.58,31.81,107200.0,24.7103,24.8902,24.7025,24.8824,107200.0
2011-02-25 13:00:00,31.81,31.95,31.79,31.9,101100.0,24.8824,24.9919,24.8668,24.9528,101100.0
2011-02-25 14:00:00,31.9,31.93,31.85,31.89,93100.0,24.9528,24.9763,24.9137,24.945,93100.0
2011-02-25 15:00:00,31.9,32.04,31.89,32.04,315700.0,24.9528,25.0623,24.945,25.0623,315700.0
2011-02-28 09:30:00,32.03,32.18,31.82,32.12,153400.0,25.0545,25.1718,24.8902,25.1249,153400.0
2011-02-28 10:00:00,32.12,32.2,32.08,32.16,147200.0,25.1249,25.1875,25.0936,25.1562,147200.0
2011-02-28 11:00:00,32.17,32.2,32.11,32.2,138200.0,25.164,25.1875,25.1171,25.1875,138200.0
2011-02-28 12:00:00,32.2,32.25,32.14,32.16,134700.0,25.1875,25.2266,25.1405,25.1562,134700.0
2011-02-28 13:00:00,32.16,32.19,32.09,32.16,150300.0,25.1562,25.1796,25.1014,25.1562,150300.0
2011-02-28 14:00:00,32.16,32.3,32.14,32.29,142600.0,25.1562,25.2657,25.1405,25.2579,142600.0
2011-02-28 15:00:00,32.28,32.4,32.15,32.4,726700.0,25.25,25.3439,25.1484,25.3439,726700.0
2011-03-01 09:30:00,32.35,32.47,32.3,32.39,118300.0,25.3048,25.3987,25.2657,25.3361,118300.0
2011-03-01 10:00:00,32.39,32.5,32.25,32.49,269000.0,25.3361,25.4221,25.2266,25.4143,269000.0
2011-03-01 11:00:00,32.49,32.53,32.23,32.26,714600.0,25.4143,25.4456,25.2109,25.2344,714600.0
2011-03-01 12:00:00,32.26,32.45,32.2,32.41,247600.0,25.2344,25.383,25.1875,25.3517,247600.0
2011-03-01 13:00:00,32.4,32.46,32.32,32.4,249800.0,25.3439,25.3908,25.2813,25.3439,249800.0
2011-03-01 14:00:00,32.4,32.4,32.17,32.19,375200.0,25.3439,25.3439,25.164,25.1796,375200.0
2011-03-01 15:00:00,32.18,32.41,32.15,32.39,679000.0,25.1718,25.3517,25.1484,25.3361,679000.0
2011-03-02 09:30:00,32.28,32.34,32.0,32.07,144000.0,25.25,25.297,25.031,25.0858,144000.0
2011-03-02 10:00:00,32.07,32.17,31.88,31.9,270200.0,25.0858,25.164,24.9372,24.9528,270200.0
2011-03-02 11:00:00,31.9,32.03,31.66,31.67,224900.0,24.9528,25.0545,24.7651,24.7729,224900.0
2011-03-02 12:00:00,31.65,31.8,31.6,31.78,168800.0,24.7572,24.8746,24.7181,24.8589,168800.0
2011-03-02 13:00:00,31.78,31.86,31.56,31.61,186100.0,24.8589,24.9215,24.6868,24.726,186100.0
2011-03-02 14:00:00,31.61,31.76,31.54,31.7,185200.0,24.726,24.8433,24.6712,24.7964,185200.0
2011-03-02 15:00:00,31.7,31.8,31.65,31.7,392900.0,24.7964,24.8746,24.7572,24.7964,392900.0
2011-03-03 09:30:00,31.89,31.99,31.79,31.91,134200.0,24.945,25.0232,24.8668,24.9606,134200.0
2011-03-03 10:00:00,31.9,31.92,31.67,31.71,289000.0,24.9528,24.9684,24.7729,24.8042,289000.0
2011-03-03 11:00:00,31.71,31.83,31.7,31.81,172200.0,24.8042,24.898,24.7964,24.8824,172200.0
2011-03-03 12:00:00,31.82,31.84,31.73,31.82,160000.0,24.8902,24.9059,24.8198,24.8902,160000.0
2011-03-03 13:00:00,31.82,31.84,31.69,31.74,155400.0,24.8902,24.9059,24.7885,24.8276,155400.0
2011-03-03 14:00:00,31.74,31.82,31.71,31.81,190300.0,24.8276,24.8902,24.8042,24.8824,190300.0
2011-03-03 15:00:00,31.81,31.84,31.73,31.78,336300.0,24.8824,24.9059,24.8198,24.8589,336300.0
2011-03-04 09:30:00,31.76,31.76,31.56,31.75,82300.0,24.8433,24.8433,24.6868,24.8355,82300.0
2011-03-04 10:00:00,31.75,31.79,31.53,31.72,251700.0,24.8355,24.8668,24.6634,24.812,251700.0
2011-03-04 11:00:00,31.74,31.75,31.51,31.52,92200.0,24.8276,24.8355,24.6477,24.6556,92200.0
2011-03-04 12:00:00,31.53,31.55,31.32,31.48,113200.0,24.6634,24.679,24.4991,24.6243,113200.0
2011-03-04 13:00:00,31.48,31.52,31.37,31.46,62400.0,24.6243,24.6556,24.5382,24.6086,62400.0
2011-03-04 14:00:00,31.47,31.53,31.34,31.51,68400.0,24.6164,24.6634,24.5148,24.6477,68400.0
2011-03-04 15:00:00,31.51,31.61,31.39,31.54,251600.0,24.6477,24.726,24.5539,24.6712,251600.0
2011-03-07 09:30:00,31.65,31.76,31.23,31.29,112700.0,24.7572,24.8433,24.4287,24.4756,112700.0
2011-03-07 10:00:00,31.29,31.32,30.93,30.95,190100.0,24.4756,24.4991,24.194,24.2097,190100.0
2011-03-07 11:00:00,30.96,30.96,30.59,30.64,150700.0,24.2175,24.2175,23.9281,23.9672,150700.0
2011-03-07 12:00:00,30.64,30.71,30.49,30.5,132600.0,23.9672,24.022,23.8499,23.8577,132600.0
2011-03-07 13:00:00,30.51,30.58,30.45,30.5,137600.0,23.8655,23.9203,23.8186,23.8577,137600.0
2011-03-07 14:00:00,30.5,30.74,30.5,30.7,233900.0,23.8577,24.0454,23.8577,24.0141,233900.0
2011-03-07 15:00:00,30.7,30.89,30.68,30.86,404400.0,24.0141,24.1628,23.9985,24.1393,404400.0
2011-03-08 09:30:00,30.78,31.06,30.78,30.97,85500.0,24.0767,24.2957,24.0767,24.2253,85500.0
2011-03-08 10:00:00,30.98,31.41,30.98,31.35,273600.0,24.2332,24.5695,24.2332,24.5226,273600.0
2011-03-08 11:00:00,31.38,31.59,31.23,31.59,207900.0,24.546,24.7103,24.4287,24.7103,207900.0
2011-03-08 12:00:00,31.58,31.61,31.54,31.58,118500.0,24.7025,24.726,24.6712,24.7025,118500.0
2011-03-08 13:00:00,31.58,31.59,31.49,31.54,93900.0,24.7025,24.7103,24.6321,24.6712,93900.0
2011-03-08 14:00:00,31.55,31.56,31.44,31.56,124100.0,24.679,24.6868,24.593,24.6868,124100.0
2011-03-08 15:00:00,31.56,31.67,31.51,31.64,366400.0,24.6868,24.7729,24.6477,24.7494,366400.0
2011-03-09 09:30:00,31.57,31.57,31.2,31.43,96200.0,24.6947,24.6947,24.4052,24.5852,96200.0
2011-03-09 10:00:00,31.43,31.63,31.32,31.44,168500.0,24.5852,24.7416,24.4991,24.593,168500.0
2011-03-09 11:00:00,31.44,31.64,31.38,31.59,87300.0,24.593,24.7494,24.546,24.7103,87300.0
2011-03-09 12:00:00,31.61,31.7,31.59,31.63,106700.0,24.726,24.7964,24.7103,24.7416,106700.0
2011-03-09 13:00:00,31.62,31.7,31.52,31.58,150500.0,24.7338,24.7964,24.6556,24.7025,150500.0
2011-03-09 14:00:00,31.58,31.64,31.55,31.62,94600.0,24.7025,24.7494,24.679,24.7338,94600.0
2011-03-09 15:00:00,31.63,31.67,31.56,31.61,186400.0,24.7416,24.7729,24.6868,24.726,186400.0
2011-03-10 09:30:00,31.33,31.33,30.88,31.14,168300.0,24.5069,24.5069,24.1549,24.3583,168300.0
2011-03-10 10:00:00,31.14,31.14,30.97,31.07,427700.0,24.3583,24.3583,24.2253,24.3036,427700.0
2011-03-10 11:00:00,31.07,31.07,30.98,31.03,201500.0,24.3036,24.3036,24.2332,24.2723,201500.0
2011-03-10 12:00:00,31.03,31.1,30.99,31.07,156500.0,24.2723,24.327,24.241,24.3036,156500.0
2011-03-10 13:00:00,31.07,31.11,30.82,30.95,192000.0,24.3036,24.3348,24.108,24.2097,192000.0
2011-03-10 14:00:00,30.95,31.04,30.94,30.98,212300.0,24.2097,24.2801,24.2019,24.2332,212300.0
2011-03-10 15:00:00,30.98,31.03,30.91,30.99,492700.0,24.2332,24.2723,24.1784,24.241,492700.0
2011-03-11 09:30:00,30.89,31.23,30.89,31.01,50200.0,24.1628,24.4287,24.1628,24.2566,50200.0
2011-03-11 10:00:00,31.0,31.14,30.86,31.08,113600.0,24.2488,24.3583,24.1393,24.3114,113600.0
2011-03-11 11:00:00,31.08,31.22,30.95,31.16,58300.0,24.3114,24.4209,24.2097,24.374,58300.0
2011-03-11 12:00:00,31.17,31.24,31.16,31.22,24400.0,24.3818,24.4365,24.374,24.4209,24400.0
2011-03-11 13:00:00,31.24,31.24,31.12,31.13,20000.0,24.4365,24.4365,24.3427,24.3505,20000.0
2011-03-11 14:00:00,31.13,31.24,31.1,31.2,32000.0,24.3505,24.4365,24.327,24.4052,32000.0
2011-03-11 15:00:00,31.2,31.28,31.18,31.2,225200.0,24.4052,24.4678,24.3896,24.4052,225200.0
2011-03-14 09:30:00,31.08,31.23,31.03,31.18,78900.0,24.3114,24.4287,24.2723,24.3896,78900.0
2011-03-14 10:00:00,31.19,31.24,30.89,30.89,76000.0,24.3974,24.4365,24.1628,24.1628,76000.0
2011-03-14 11:00:00,30.89,30.97,30.76,30.85,69300.0,24.1628,24.2253,24.0611,24.1315,69300.0
2011-03-14 12:00:00,30.85,30.88,30.74,30.86,52800.0,24.1315,24.1549,24.0454,24.1393,52800.0
2011-03-14 13:00:00,30.85,30.9,30.79,30.87,35300.0,24.1315,24.1706,24.0845,24.1471,35300.0
2011-03-14 14:00:00,30.86,30.98,30.86,30.93,91500.0,24.1393,24.2332,24.1393,24.194,91500.0
2011-03-14 15:00:00,30.93,31.05,30.87,31.01,243400.0,24.194,24.2879,24.1471,24.2566,243400.0
2011-03-15 09:30:00,30.29,30.51,30.08,30.5,121900.0,23.7323,23.9046,23.5677,23.8968,121900.0
2011-03-15 10:00:00,30.47,30.65,30.31,30.6,236800.0,23.8733,24.0143,23.7479,23.9752,236800.0
2011-03-15 11:00:00,30.59,30.6,30.43,30.49,78300.0,23.9673,23.9752,23.842,23.889,78300.0
2011-03-15 12:00:00,30.49,30.59,30.4,30.47,117700.0,23.889,23.9673,23.8185,23.8733,117700.0
2011-03-15 13:00:00,30.47,30.52,30.38,30.46,135200.0,23.8733,23.9125,23.8028,23.8655,135200.0
2011-03-15 14:00:00,30.46,30.67,30.4,30.6,213600.0,23.8655,24.03,23.8185,23.9752,213600.0
2011-03-15 15:00:00,30.59,30.67,30.48,30.49,497100.0,23.9673,24.03,23.8811,23.889,497100.0
2011-03-16 09:30:00,30.39,30.6,30.26,30.56,109800.0,23.8106,23.9752,23.7088,23.9438,109800.0
2011-03-16 10:00:00,30.56,30.73,30.5,30.54,201100.0,23.9438,24.077,23.8968,23.9282,201100.0
2011-03-16 11:00:00,30.54,30.6,30.27,30.42,280700.0,23.9282,23.9752,23.7166,23.8341,280700.0
2011-03-16 12:00:00,30.4,30.53,30.29,30.42,121600.0,23.8185,23.9203,23.7323,23.8341,121600.0
2011-03-16 13:00:00,30.41,30.47,30.32,30.37,232000.0,23.8263,23.8733,23.7558,23.795,232000.0
2011-03-16 14:00:00,30.37,30.57,30.19,30.49,326100.0,23.795,23.9517,23.6539,23.889,326100.0
2011-03-16 15:00:00,30.49,30.64,30.21,30.25,758800.0,23.889,24.0065,23.6696,23.7009,758800.0
2011-03-17 09:30:00,30.62,30.73,30.46,30.61,67400.0,23.9908,24.077,23.8655,23.983,67400.0
2011-03-17 10:00:00,30.63,30.8,30.52,30.69,191900.0,23.9987,24.1319,23.9125,24.0457,191900.0
2011-03-17 11:00:00,30.7,30.77,30.6,30.6,88600.0,24.0535,24.1084,23.9752,23.9752,88600.0
2011-03-17 12:00:00,30.6,30.62,30.44,30.49,181400.0,23.9752,23.9908,23.8498,23.889,181400.0
2011-03-17 13:00:00,30.48,30.6,30.29,30.33,146700.0,23.8811,23.9752,23.7323,23.7636,146700.0
2011-03-17 14:00:00,30.33,30.49,30.31,30.44,127000.0,23.7636,23.889,23.7479,23.8498,127000.0
2011-03-17 15:00:00,30.44,30.54,30.37,30.4,498000.0,23.8498,23.9282,23.795,23.8185,498000.0
2011-03-18 09:30:00,30.83,31.15,30.8,31.04,316600.0,24.1554,24.4061,24.1319,24.3199,316600.0
2011-03-18 10:00:00,31.02,31.09,30.83,31.07,191000.0,24.3042,24.3591,24.1554,24.3434,191000.0
2011-03-18 11:00:00,31.08,31.15,30.85,30.93,224600.0,24.3512,24.4061,24.171,24.2337,224600.0
2011-03-18 12:00:00,30.93,31.03,30.85,30.89,85800.0,24.2337,24.3121,24.171,24.2024,85800.0
2011-03-18 13:00:00,30.88,31.0,30.88,31.0,51100.0,24.1945,24.2886,24.1945,24.2886,51100.0
2011-03-18 14:00:00,31.0,31.0,30.81,30.84,175300.0,24.2886,24.2886,24.1397,24.1632,175300.0
2011-03-18 15:00:00,30.84,30.91,30.77,30.88,343000.0,24.1632,24.218,24.1084,24.1945,343000.0
2011-03-21 09:30:00,31.19,31.47,31.17,31.39,85900.0,24.4374,24.6568,24.4218,24.5941,85900.0
2011-03-21 10:00:00,31.38,31.5,31.36,31.44,103700.0,24.5863,24.6803,24.5706,24.6333,103700.0
2011-03-21 11:00:00,31.44,31.48,31.37,31.4,74300.0,24.6333,24.6646,24.5785,24.602,74300.0
2011-03-21 12:00:00,31.4,31.45,31.37,31.37,68000.0,24.602,24.6411,24.5785,24.5785,68000.0
2011-03-21 13:00:00,31.38,31.44,31.31,31.43,66500.0,24.5863,24.6333,24.5315,24.6255,66500.0
2011-03-21 14:00:00,31.43,31.45,31.37,31.38,75900.0,24.6255,24.6411,24.5785,24.5863,75900.0
2011-03-21 15:00:00,31.38,31.41,31.32,31.38,213100.0,24.5863,24.6098,24.5393,24.5863,213100.0
2011-03-22 09:30:00,31.45,31.5,31.41,31.43,78100.0,24.6411,24.6803,24.6098,24.6255,78100.0
2011-03-22 10:00:00,31.42,31.62,31.42,31.55,112300.0,24.6176,24.7743,24.6176,24.7195,112300.0
2011-03-22 11:00:00,31.55,31.65,31.54,31.65,71300.0,24.7195,24.7978,24.7117,24.7978,71300.0
2011-03-22 12:00:00,31.65,31.71,31.64,31.7,116300.0,24.7978,24.8449,24.79,24.837,116300.0
2011-03-22 13:00:00,31.7,31.71,31.58,31.66,160900.0,24.837,24.8449,24.743,24.8057,160900.0
2011-03-22 14:00:00,31.66,31.72,31.63,31.7,160800.0,24.8057,24.8527,24.7822,24.837,160800.0
2011-03-22 15:00:00,31.7,31.71,31.63,31.65,206900.0,24.837,24.8449,24.7822,24.7978,206900.0
2011-03-23 09:30:00,31.57,31.64,31.5,31.57,114700.0,24.7352,24.79,24.6803,24.7352,114700.0
2011-03-23 10:00:00,31.57,31.58,31.38,31.42,171000.0,24.7352,24.743,24.5863,24.6176,171000.0
2011-03-23 11:00:00,31.43,31.49,31.4,31.45,83800.0,24.6255,24.6725,24.602,24.6411,83800.0
2011-03-23 12:00:00,31.45,31.57,31.42,31.46,83000.0,24.6411,24.7352,24.6176,24.649,83000.0
2011-03-23 13:00:00,31.46,31.51,31.44,31.48,45600.0,24.649,24.6882,24.6333,24.6646,45600.0
2011-03-23 14:00:00,31.48,31.59,31.45,31.58,83000.0,24.6646,24.7508,24.6411,24.743,83000.0
2011-03-23 15:00:00,31.57,31.62,31.46,31.51,334100.0,24.7352,24.7743,24.649,24.6882,334100.0
2011-03-24 09:30:00,31.65,31.74,31.57,31.68,104800.0,24.7978,24.8684,24.7352,24.8213,104800.0
2011-03-24 10:00:00,31.68,31.8,31.64,31.8,86900.0,24.8213,24.9154,24.79,24.9154,86900.0
2011-03-24 11:00:00,31.81,31.89,31.81,31.88,64200.0,24.9232,24.9859,24.9232,24.978,64200.0
2011-03-24 12:00:00,31.88,32.0,31.88,31.98,209100.0,24.978,25.0721,24.978,25.0564,209100.0
2011-03-24 13:00:00,31.98,32.0,31.96,31.99,108600.0,25.0564,25.0721,25.0407,25.0642,108600.0
2011-03-24 14:00:00,31.99,32.04,31.96,32.01,350900.0,25.0642,25.1034,25.0407,25.0799,350900.0
2011-03-24 15:00:00,32.0,32.15,32.0,32.09,308900.0,25.0721,25.1896,25.0721,25.1426,308900.0
2011-03-25 09:30:00,32.2,32.38,32.13,32.37,55700.0,25.2288,25.3698,25.1739,25.362,55700.0
2011-03-25 10:00:00,32.37,32.43,32.3,32.4,102100.0,25.362,25.409,25.3071,25.3855,102100.0
2011-03-25 11:00:00,32.41,32.42,32.27,32.28,72000.0,25.3933,25.4011,25.2836,25.2914,72000.0
2011-03-25 12:00:00,32.3,32.34,32.25,32.27,52500.0,25.3071,25.3385,25.2679,25.2836,52500.0
2011-03-25 13:00:00,32.26,32.29,32.18,32.18,78300.0,25.2758,25.2993,25.2131,25.2131,78300.0
2011-03-25 14:00:00,32.18,32.23,32.09,32.14,59700.0,25.2131,25.2523,25.1426,25.1818,59700.0
2011-03-25 15:00:00,32.15,32.22,31.99,32.03,318900.0,25.1896,25.2444,25.0642,25.0956,318900.0
2011-03-28 09:30:00,32.06,32.09,31.95,32.05,47000.0,25.1191,25.1426,25.0329,25.1112,47000.0
2011-03-28 10:00:00,32.04,32.1,31.93,32.0,72900.0,25.1034,25.1504,25.0172,25.0721,72900.0
2011-03-28 11:00:00,31.99,32.0,31.79,31.8,108300.0,25.0642,25.0721,24.9075,24.9154,108300.0
2011-03-28 12:00:00,31.81,31.87,31.79,31.84,63800.0,24.9232,24.9702,24.9075,24.9467,63800.0
2011-03-28 13:00:00,31.83,31.98,31.83,31.97,43000.0,24.9389,25.0564,24.9389,25.0486,43000.0
2011-03-28 14:00:00,31.97,31.97,31.89,31.91,59000.0,25.0486,25.0486,24.9859,25.0016,59000.0
2011-03-28 15:00:00,31.9,31.93,31.8,31.83,448500.0,24.9937,25.0172,24.9154,24.9389,448500.0
2011-03-29 09:30:00,31.76,31.9,31.71,31.86,67500.0,24.884,24.9937,24.8449,24.9624,67500.0
2011-03-29 10:00:00,31.84,32.03,31.79,32.02,68700.0,24.9467,25.0956,24.9075,25.0877,68700.0
2011-03-29 11:00:00,32.02,32.3,32.02,32.3,83200.0,25.0877,25.3071,25.0877,25.3071,83200.0
2011-03-29 12:00:00,32.3,32.34,32.27,32.3,70100.0,25.3071,25.3385,25.2836,25.3071,70100.0
2011-03-29 13:00:00,32.3,32.33,32.26,32.28,58000.0,25.3071,25.3306,25.2758,25.2914,58000.0
2011-03-29 14:00:00,32.28,32.39,32.27,32.39,76500.0,25.2914,25.3776,25.2836,25.3776,76500.0
2011-03-29 15:00:00,32.39,32.45,32.35,32.35,399200.0,25.3776,25.4246,25.3463,25.3463,399200.0
2011-03-30 09:30:00,32.4,32.64,32.38,32.57,85500.0,25.3855,25.5735,25.3698,25.5187,85500.0
2011-03-30 10:00:00,32.57,32.74,32.57,32.73,131700.0,25.5187,25.6519,25.5187,25.644,131700.0
2011-03-30 11:00:00,32.73,32.74,32.64,32.72,94900.0,25.644,25.6519,25.5735,25.6362,94900.0
2011-03-30 12:00:00,32.73,32.78,32.68,32.76,129800.0,25.644,25.6832,25.6048,25.6675,129800.0
2011-03-30 13:00:00,32.76,32.8,32.75,32.77,106600.0,25.6675,25.6989,25.6597,25.6754,106600.0
2011-03-30 14:00:00,32.77,32.79,32.64,32.68,96300.0,25.6754,25.691,25.5735,25.6048,96300.0
2011-03-30 15:00:00,32.68,32.8,32.68,32.76,289100.0,25.6048,25.6989,25.6048,25.6675,289100.0
2011-03-31 09:30:00,32.73,32.85,32.71,32.75,75900.0,25.644,25.738,25.6284,25.6597,75900.0
2011-03-31 10:00:00,32.76,32.99,32.71,32.84,185200.0,25.6675,25.8477,25.6284,25.7302,185200.0
2011-03-31 11:00:00,32.84,32.85,32.57,32.58,161500.0,25.7302,25.738,25.5187,25.5265,161500.0
2011-03-31 12:00:00,32.57,32.58,32.51,32.54,154500.0,25.5187,25.5265,25.4717,25.4952,154500.0
2011-03-31 13:00:00,32.54,32.55,32.46,32.5,145400.0,25.4952,25.503,25.4325,25.4638,145400.0
2011-03-31 14:00:00,32.5,32.52,32.48,32.49,198000.0,25.4638,25.4795,25.4481,25.456,198000.0
2011-03-31 15:00:00,32.5,32.69,32.48,32.67,365300.0,25.4638,25.6127,25.4481,25.597,365300.0
2011-04-01 09:30:00,32.78,33.0,32.76,32.97,94100.0,25.6832,25.8556,25.6675,25.8321,94100.0
2011-04-01 10:00:00,32.96,33.34,32.95,33.34,261300.0,25.8242,26.122,25.8164,26.122,261300.0
2011-04-01 11:00:00,33.33,33.38,33.25,33.29,159600.0,26.1141,26.1533,26.0514,26.0828,159600.0
2011-04-01 12:00:00,33.28,33.34,33.25,33.34,94800.0,26.0749,26.122,26.0514,26.122,94800.0
2011-04-01 13:00:00,33.34,33.34,33.23,33.25,148800.0,26.122,26.122,26.0358,26.0514,148800.0
2011-04-01 14:00:00,33.25,33.35,33.22,33.32,230700.0,26.0514,26.1298,26.0279,26.1063,230700.0
2011-04-01 15:00:00,33.32,33.38,33.2,33.25,590500.0,26.1063,26.1533,26.0123,26.0514,590500.0
2011-04-04 09:30:00,33.17,33.24,33.0,33.02,150700.0,25.9888,26.0436,25.8556,25.8712,150700.0
2011-04-04 10:00:00,33.03,33.17,32.87,33.03,179100.0,25.8791,25.9888,25.7537,25.8791,179100.0
2011-04-04 11:00:00,33.04,33.11,33.0,33.03,130000.0,25.8869,25.9418,25.8556,25.8791,130000.0
2011-04-04 12:00:00,33.04,33.12,33.01,33.05,57500.0,25.8869,25.9496,25.8634,25.8947,57500.0
2011-04-04 13:00:00,33.05,33.12,32.95,33.02,99200.0,25.8947,25.9496,25.8164,25.8712,99200.0
2011-04-04 14:00:00,33.03,33.06,32.98,33.04,111700.0,25.8791,25.9026,25.8399,25.8869,111700.0
2011-04-04 15:00:00,33.04,33.12,32.99,33.1,362800.0,25.8869,25.9496,25.8477,25.9339,362800.0
2011-04-05 09:30:00,33.03,33.03,32.8,32.9,130900.0,25.8791,25.8791,25.6989,25.7772,130900.0
2011-04-05 10:00:00,32.89,33.18,32.87,33.09,91500.0,25.7694,25.9966,25.7537,25.9261,91500.0
2011-04-05 11:00:00,33.1,33.12,33.0,33.09,91800.0,25.9339,25.9496,25.8556,25.9261,91800.0
2011-04-05 12:00:00,33.08,33.09,33.0,33.08,63900.0,25.9182,25.9261,25.8556,25.9182,63900.0
2011-04-05 13:00:00,33.08,33.08,33.02,33.04,78400.0,25.9182,25.9182,25.8712,25.8869,78400.0
2011-04-05 14:00:00,33.04,33.05,32.92,33.0,99700.0,25.8869,25.8947,25.7929,25.8556,99700.0
2011-04-05 15:00:00,32.99,33.03,32.91,32.96,173900.0,25.8477,25.8791,25.7851,25.8242,173900.0
2011-04-06 09:30:00,33.06,33.1,32.96,32.99,52900.0,25.9026,25.9339,25.8242,25.8477,52900.0
2011-04-06 10:00:00,32.99,33.1,32.87,33.06,96800.0,25.8477,25.9339,25.7537,25.9026,96800.0
2011-04-06 11:00:00,33.07,33.09,32.92,32.93,75800.0,25.9104,25.9261,25.7929,25.8007,75800.0
2011-04-06 12:00:00,32.92,33.04,32.89,33.04,56200.0,25.7929,25.8869,25.7694,25.8869,56200.0
2011-04-06 13:00:00,33.05,33.14,33.03,33.13,67000.0,25.8947,25.9653,25.8791,25.9574,67000.0
2011-04-06 14:00:00,33.13,33.2,33.11,33.19,59700.0,25.9574,26.0123,25.9418,26.0044,59700.0
2011-04-06 15:00:00,33.2,33.25,33.15,33.23,250300.0,26.0123,26.0514,25.9731,26.0358,250300.0
2011-04-07 09:30:00,33.11,33.18,33.02,33.17,75500.0,25.9418,25.9966,25.8712,25.9888,75500.0
2011-04-07 10:00:00,33.17,33.48,33.07,33.16,470500.0,25.9888,26.2316,25.9104,25.9809,470500.0
2011-04-07 11:00:00,33.17,33.28,33.08,33.18,164900.0,25.9888,26.0749,25.9182,25.9966,164900.0
2011-04-07 12:00:00,33.18,33.36,33.15,33.3,186500.0,25.9966,26.1376,25.9731,26.0906,186500.0
2011-04-07 13:00:00,33.3,33.33,33.18,33.22,114200.0,26.0906,26.1141,25.9966,26.0279,114200.0
2011-04-07 14:00:00,33.22,33.31,33.22,33.28,122300.0,26.0279,26.0985,26.0279,26.0749,122300.0
2011-04-07 15:00:00,33.28,33.28,33.16,33.18,269000.0,26.0749,26.0749,25.9809,25.9966,269000.0
2011-04-08 09:30:00,33.38,33.4,33.13,33.18,60100.0,26.1533,26.169,25.9574,25.9966,60100.0
2011-04-08 10:00:00,33.2,33.2,32.98,33.02,109600.0,26.0123,26.0123,25.8399,25.8712,109600.0
2011-04-08 11:00:00,33.02,33.15,33.0,33.1,95300.0,25.8712,25.9731,25.8556,25.9339,95300.0
2011-04-08 12:00:00,33.11,33.13,33.08,33.08,132000.0,25.9418,25.9574,25.9182,25.9182,132000.0
2011-04-08 13:00:00,33.08,33.1,32.82,32.86,345500.0,25.9182,25.9339,25.7145,25.7459,345500.0
2011-04-08 14:00:00,32.86,32.89,32.67,32.68,148700.0,25.7459,25.7694,25.597,25.6048,148700.0
2011-04-08 15:00:00,32.68,32.87,32.65,32.8,532200.0,25.6048,25.7537,25.5813,25.6989,532200.0
2011-04-11 09:30:00,32.84,33.07,32.84,33.04,121500.0,25.7302,25.9104,25.7302,25.8869,121500.0
2011-04-11 10:00:00,33.04,33.37,33.03,33.37,209400.0,25.8869,26.1455,25.8791,26.1455,209400.0
2011-04-11 11:00:00,33.36,33.46,33.16,33.17,189200.0,26.1376,26.216,25.9809,25.9888,189200.0
2011-04-11 12:00:00,33.18,33.22,33.07,33.1,114100.0,25.9966,26.0279,25.9104,25.9339,114100.0
2011-04-11 13:00:00,33.1,33.12,32.84,32.86,200400.0,25.9339,25.9496,25.7302,25.7459,200400.0
2011-04-11 14:00:00,32.87,32.98,32.85,32.95,146800.0,25.7537,25.8399,25.738,25.8164,146800.0
2011-04-11 15:00:00,32.95,33.04,32.9,33.02,247500.0,25.8164,25.8869,25.7772,25.8712,247500.0
2011-04-12 09:30:00,32.86,33.02,32.8,32.85,80600.0,25.7459,25.8712,25.6989,25.738,80600.0
2011-04-12 10:00:00,32.87,32.89,32.67,32.8,237400.0,25.7537,25.7694,25.597,25.6989,237400.0
2011-04-12 11:00:00,32.8,32.98,32.77,32.9,177200.0,25.6989,25.8399,25.6754,25.7772,177200.0
2011-04-12 12:00:00,32.91,33.07,32.9,33.04,196400.0,25.7851,25.9104,25.7772,25.8869,196400.0
2011-04-12 13:00:00,33.04,33.16,33.01,33.13,149200.0,25.8869,25.9809,25.8634,25.9574,149200.0
2011-04-12 14:00:00,33.12,33.23,33.08,33.17,329900.0,25.9496,26.0358,25.9182,25.9888,329900.0
2011-04-12 15:00:00,33.17,33.21,32.97,33.01,478300.0,25.9888,26.0201,25.8321,25.8634,478300.0
2011-04-13 09:30:00,33.08,33.17,33.0,33.07,52700.0,25.9182,25.9888,25.8556,25.9104,52700.0
2011-04-13 10:00:00,33.07,33.27,33.03,33.23,120600.0,25.9104,26.0671,25.8791,26.0358,120600.0
2011-04-13 11:00:00,33.23,33.26,33.14,33.16,93300.0,26.0358,26.0593,25.9653,25.9809,93300.0
2011-04-13 12:00:00,33.15,33.22,33.0,33.08,65400.0,25.9731,26.0279,25.8556,25.9182,65400.0
2011-04-13 13:00:00,33.09,33.14,33.05,33.07,85700.0,25.9261,25.9653,25.8947,25.9104,85700.0
2011-04-13 14:00:00,33.07,33.22,33.06,33.19,101700.0,25.9104,26.0279,25.9026,26.0044,101700.0
2011-04-13 15:00:00,33.2,33.25,33.17,33.22,204000.0,26.0123,26.0514,25.9888,26.0279,204000.0
2011-04-14 09:30:00,33.03,33.03,32.82,32.95,77900.0,25.8791,25.8791,25.7145,25.8164,77900.0
2011-04-14 10:00:00,32.95,33.15,32.93,33.02,81000.0,25.8164,25.9731,25.8007,25.8712,81000.0
2011-04-14 11:00:00,33.02,33.12,33.0,33.09,65300.0,25.8712,25.9496,25.8556,25.9261,65300.0
2011-04-14 12:00:00,33.09,33.17,33.07,33.11,57100.0,25.9261,25.9888,25.9104,25.9418,57100.0
2011-04-14 13:00:00,33.12,33.14,32.99,33.03,52800.0,25.9496,25.9653,25.8477,25.8791,52800.0
2011-04-14 14:00:00,33.03,33.12,33.02,33.08,88500.0,25.8791,25.9496,25.8712,25.9182,88500.0
2011-04-14 15:00:00,33.08,33.2,33.07,33.15,197900.0,25.9182,26.0123,25.9104,25.9731,197900.0
2011-04-15 09:30:00,33.27,33.27,32.92,33.0,234600.0,26.0671,26.0671,25.7929,25.8556,234600.0
2011-04-15 10:00:00,33.02,33.1,32.99,33.08,81400.0,25.8712,25.9339,25.8477,25.9182,81400.0
2011-04-15 11:00:00,33.08,33.11,33.04,33.08,92300.0,25.9182,25.9418,25.8869,25.9182,92300.0
2011-04-15 12:00:00,33.08,33.31,33.07,33.3,41800.0,25.9182,26.0985,25.9104,26.0906,41800.0
2011-04-15 13:00:00,33.31,33.32,33.22,33.22,34800.0,26.0985,26.1063,26.0279,26.0279,34800.0
2011-04-15 14:00:00,33.22,33.23,33.2,33.23,49400.0,26.0279,26.0358,26.0123,26.0358,49400.0
2011-04-15 15:00:00,33.23,33.25,33.13,33.25,194100.0,26.0358,26.0514,25.9574,26.0514,194100.0
2011-04-18 09:30:00,32.92,32.95,32.61,32.66,167300.0,25.7929,25.8164,25.55,25.5892,167300.0
2011-04-18 10:00:00,32.66,32.86,32.57,32.7,117400.0,25.5892,25.7459,25.5187,25.6205,117400.0
2011-04-18 11:00:00,32.7,32.79,32.65,32.65,137600.0,25.6205,25.691,25.5813,25.5813,137600.0
2011-04-18 12:00:00,32.65,32.81,32.65,32.81,88200.0,25.5813,25.7067,25.5813,25.7067,88200.0
2011-04-18 13:00:00,32.81,32.93,32.76,32.91,112400.0,25.7067,25.8007,25.6675,25.7851,112400.0
2011-04-18 14:00:00,32.91,32.91,32.75,32.85,102600.0,25.7851,25.7851,25.6597,25.738,102600.0
2011-04-18 15:00:00,32.84,32.92,32.71,32.79,357600.0,25.7302,25.7929,25.6284,25.691,357600.0
2011-04-19 09:30:00,32.78,32.86,32.68,32.8,72100.0,25.6832,25.7459,25.6048,25.6989,72100.0
2011-04-19 10:00:00,32.8,32.85,32.58,32.65,202900.0,25.6989,25.738,25.5265,25.5813,202900.0
2011-04-19 11:00:00,32.65,32.85,32.62,32.85,168700.0,25.5813,25.738,25.5578,25.738,168700.0
2011-04-19 12:00:00,32.85,32.85,32.72,32.72,97000.0,25.738,25.738,25.6362,25.6362,97000.0
2011-04-19 13:00:00,32.72,32.82,32.72,32.78,122100.0,25.6362,25.7145,25.6362,25.6832,122100.0
2011-04-19 14:00:00,32.79,32.8,32.74,32.77,95600.0,25.691,25.6989,25.6519,25.6754,95600.0
2011-04-19 15:00:00,32.77,32.87,32.77,32.84,247500.0,25.6754,25.7537,25.6754,25.7302,247500.0
2011-04-20 09:30:00,33.17,33.42,33.17,33.41,60100.0,25.9888,26.1846,25.9888,26.1768,60100.0
2011-04-20 10:00:00,33.42,33.6,33.4,33.59,105300.0,26.1846,26.3257,26.169,26.3178,105300.0
2011-04-20 11:00:00,33.59,33.7,33.56,33.67,119900.0,26.3178,26.404,26.2943,26.3805,119900.0
2011-04-20 12:00:00,33.66,33.72,33.64,33.69,103800.0,26.3727,26.4197,26.357,26.3962,103800.0
2011-04-20 13:00:00,33.69,33.69,33.55,33.59,131400.0,26.3962,26.3962,26.2865,26.3178,131400.0
2011-04-20 14:00:00,33.59,33.62,33.54,33.59,87700.0,26.3178,26.3413,26.2787,26.3178,87700.0
2011-04-20 15:00:00,33.59,33.59,33.41,33.42,280900.0,26.3178,26.3178,26.1768,26.1846,280900.0
2011-04-21 09:30:00,33.31,33.47,33.26,33.3,141800.0,26.0985,26.2238,26.0593,26.0906,141800.0
2011-04-21 10:00:00,33.3,33.31,33.17,33.26,150100.0,26.0906,26.0985,25.9888,26.0593,150100.0
2011-04-21 11:00:00,33.26,33.28,33.18,33.19,121300.0,26.0593,26.0749,25.9966,26.0044,121300.0
2011-04-21 12:00:00,33.19,33.25,33.18,33.18,54900.0,26.0044,26.0514,25.9966,25.9966,54900.0
2011-04-21 13:00:00,33.19,33.23,33.18,33.21,40700.0,26.0044,26.0358,25.9966,26.0201,40700.0
2011-04-21 14:00:00,33.22,33.22,33.15,33.15,64100.0,26.0279,26.0279,25.9731,25.9731,64100.0
2011-04-21 15:00:00,33.15,33.19,33.12,33.15,244500.0,25.9731,26.0044,25.9496,25.9731,244500.0
2011-04-25 09:30:00,33.15,33.26,33.12,33.26,49100.0,25.9731,26.0593,25.9496,26.0593,49100.0
2011-04-25 10:00:00,33.26,33.31,33.16,33.17,78500.0,26.0593,26.0985,25.9809,25.9888,78500.0
2011-04-25 11:00:00,33.17,33.22,33.14,33.22,58300.0,25.9888,26.0279,25.9653,26.0279,58300.0
2011-04-25 12:00:00,33.21,33.24,33.21,33.22,37600.0,26.0201,26.0436,26.0201,26.0279,37600.0
2011-04-25 13:00:00,33.23,33.23,33.16,33.18,86300.0,26.0358,26.0358,25.9809,25.9966,86300.0
2011-04-25 14:00:00,33.19,33.28,33.18,33.27,73800.0,26.0044,26.0749,25.9966,26.0671,73800.0
2011-04-25 15:00:00,33.28,33.31,33.23,33.25,182200.0,26.0749,26.0985,26.0358,26.0514,182200.0
2011-04-26 09:30:00,33.42,33.42,33.33,33.33,126800.0,26.1846,26.1846,26.1141,26.1141,126800.0
2011-04-26 10:00:00,33.34,33.4,33.24,33.38,85400.0,26.122,26.169,26.0436,26.1533,85400.0
2011-04-26 11:00:00,33.38,33.41,33.35,33.39,108700.0,26.1533,26.1768,26.1298,26.1611,108700.0
2011-04-26 12:00:00,33.4,33.41,33.31,33.33,74600.0,26.169,26.1768,26.0985,26.1141,74600.0
2011-04-26 13:00:00,33.33,33.37,33.28,33.29,87700.0,26.1141,26.1455,26.0749,26.0828,87700.0
2011-04-26 14:00:00,33.28,33.31,33.24,33.29,77600.0,26.0749,26.0985,26.0436,26.0828,77600.0
2011-04-26 15:00:00,33.29,33.3,33.16,33.2,306600.0,26.0828,26.0906,25.9809,26.0123,306600.0
2011-04-27 09:30:00,33.19,33.23,33.05,33.17,45200.0,26.0044,26.0358,25.8947,25.9888,45200.0
2011-04-27 10:00:00,33.17,33.29,33.16,33.2,61600.0,25.9888,26.0828,25.9809,26.0123,61600.0
2011-04-27 11:00:00,33.21,33.35,33.21,33.34,40100.0,26.0201,26.1298,26.0201,26.122,40100.0
2011-04-27 12:00:00,33.34,33.4,33.28,33.33,60800.0,26.122,26.169,26.0749,26.1141,60800.0
2011-04-27 13:00:00,33.31,33.36,33.3,33.34,31800.0,26.0985,26.1376,26.0906,26.122,31800.0
2011-04-27 14:00:00,33.34,33.35,33.27,33.31,79700.0,26.122,26.1298,26.0671,26.0985,79700.0
2011-04-27 15:00:00,33.32,33.36,33.31,33.34,232100.0,26.1063,26.1376,26.0985,26.122,232100.0
2011-04-28 09:30:00,33.29,33.36,33.17,33.2,48000.0,26.0828,26.1376,25.9888,26.0123,48000.0
2011-04-28 10:00:00,33.2,33.22,33.03,33.05,135900.0,26.0123,26.0279,25.8791,25.8947,135900.0
2011-04-28 11:00:00,33.04,33.06,32.93,32.99,78700.0,25.8869,25.9026,25.8007,25.8477,78700.0
2011-04-28 12:00:00,32.99,33.01,32.91,32.91,104600.0,25.8477,25.8634,25.7851,25.7851,104600.0
2011-04-28 13:00:00,32.91,32.93,32.78,32.83,261300.0,25.7851,25.8007,25.6832,25.7224,261300.0
2011-04-28 14:00:00,32.83,32.85,32.69,32.7,185500.0,25.7224,25.738,25.6127,25.6205,185500.0
2011-04-28 15:00:00,32.7,32.76,32.66,32.68,476800.0,25.6205,25.6675,25.5892,25.6048,476800.0
2011-04-29 09:30:00,32.75,32.82,32.6,32.65,53900.0,25.6597,25.7145,25.5422,25.5813,53900.0
2011-04-29 10:00:00,32.65,32.93,32.65,32.91,107300.0,25.5813,25.8007,25.5813,25.7851,107300.0
2011-04-29 11:00:00,32.91,32.95,32.88,32.94,48000.0,25.7851,25.8164,25.7615,25.8086,48000.0
2011-04-29 12:00:00,32.94,33.0,32.9,32.91,56300.0,25.8086,25.8556,25.7772,25.7851,56300.0
2011-04-29 13:00:00,32.91,32.97,32.9,32.96,61100.0,25.7851,25.8321,25.7772,25.8242,61100.0
2011-04-29 14:00:00,32.96,33.0,32.95,32.95,67700.0,25.8242,25.8556,25.8164,25.8164,67700.0
2011-04-29 15:00:00,32.95,33.13,32.92,33.11,495100.0,25.8164,25.9574,25.7929,25.9418,495100.0
2011-05-02 09:30:00,33.2,33.2,33.05,33.11,56200.0,26.0123,26.0123,25.8947,25.9418,56200.0
2011-05-02 10:00:00,33.1,33.4,33.08,33.39,142500.0,25.9339,26.169,25.9182,26.1611,142500.0
2011-05-02 11:00:00,33.39,33.4,33.29,33.3,153400.0,26.1611,26.169,26.0828,26.0906,153400.0
2011-05-02 12:00:00,33.3,33.31,33.15,33.2,110100.0,26.0906,26.0985,25.9731,26.0123,110100.0
2011-05-02 13:00:00,33.19,33.21,33.15,33.19,82900.0,26.0044,26.0201,25.9731,26.0044,82900.0
2011-05-02 14:00:00,33.19,33.21,32.99,33.0,129800.0,26.0044,26.0201,25.8477,25.8556,129800.0
2011-05-02 15:00:00,33.01,33.12,32.94,32.97,372800.0,25.8634,25.9496,25.8086,25.8321,372800.0
2011-05-03 09:30:00,32.75,33.07,32.59,33.05,261200.0,25.6597,25.9104,25.5343,25.8947,261200.0
2011-05-03 10:00:00,33.06,33.09,32.78,32.82,188500.0,25.9026,25.9261,25.6832,25.7145,188500.0
2011-05-03 11:00:00,32.82,33.1,32.78,33.09,234800.0,25.7145,25.9339,25.6832,25.9261,234800.0
2011-05-03 12:00:00,33.1,33.41,33.1,33.4,227200.0,25.9339,26.1768,25.9339,26.169,227200.0
2011-05-03 13:00:00,33.4,33.76,33.39,33.59,542900.0,26.169,26.451,26.1611,26.3178,542900.0
2011-05-03 14:00:00,33.6,33.61,33.38,33.41,409900.0,26.3257,26.3335,26.1533,26.1768,409900.0
2011-05-03 15:00:00,33.41,33.55,33.41,33.5,842900.0,26.1768,26.2865,26.1768,26.2473,842900.0
2011-05-04 09:30:00,33.5,33.52,33.32,33.37,146400.0,26.2473,26.263,26.1063,26.1455,146400.0
2011-05-04 10:00:00,33.38,33.38,32.95,32.98,468800.0,26.1533,26.1533,25.8164,25.8399,468800.0
2011-05-04 11:00:00,32.98,33.1,32.88,32.89,238800.0,25.8399,25.9339,25.7615,25.7694,238800.0
2011-05-04 12:00:00,32.88,32.93,32.66,32.74,114700.0,25.7615,25.8007,25.5892,25.6519,114700.0
2011-05-04 13:00:00,32.73,32.83,32.71,32.76,80900.0,25.644,25.7224,25.6284,25.6675,80900.0
2011-05-04 14:00:00,32.76,33.0,32.7,32.94,204300.0,25.6675,25.8556,25.6205,25.8086,204300.0
2011-05-04 15:00:00,32.93,33.07,32.86,33.05,599700.0,25.8007,25.9104,25.7459,25.8947,599700.0
2011-05-05 09:30:00,32.93,33.01,32.89,32.96,151100.0,25.8007,25.8634,25.7694,25.8242,151100.0
2011-05-05 10:00:00,32.96,33.01,32.81,33.0,182400.0,25.8242,25.8634,25.7067,25.8556,182400.0
2011-05-05 11:00:00,32.98,33.01,32.88,33.0,158300.0,25.8399,25.8634,25.7615,25.8556,158300.0
2011-05-05 12:00:00,33.0,33.01,32.93,32.97,149200.0,25.8556,25.8634,25.8007,25.8321,149200.0
2011-05-05 13:00:00,32.96,33.04,32.95,33.0,122600.0,25.8242,25.8869,25.8164,25.8556,122600.0
2011-05-05 14:00:00,33.0,33.01,32.92,32.93,226000.0,25.8556,25.8634,25.7929,25.8007,226000.0
2011-05-05 15:00:00,32.92,32.95,32.67,32.79,590400.0,25.7929,25.8164,25.597,25.691,590400.0
2011-05-06 09:30:00,33.07,33.23,32.97,32.98,73300.0,25.9104,26.0358,25.8321,25.8399,73300.0
2011-05-06 10:00:00,32.99,33.0,32.88,32.97,63200.0,25.8477,25.8556,25.7615,25.8321,63200.0
2011-05-06 11:00:00,32.97,33.03,32.9,32.96,101600.0,25.8321,25.8791,25.7772,25.8242,101600.0
2011-05-06 12:00:00,32.96,32.99,32.73,32.8,82000.0,25.8242,25.8477,25.644,25.6989,82000.0
2011-05-06 13:00:00,32.81,32.84,32.58,32.59,131100.0,25.7067,25.7302,25.5265,25.5343,131100.0
2011-05-06 14:00:00,32.59,32.68,32.42,32.45,122300.0,25.5343,25.6048,25.4011,25.4246,122300.0
2011-05-06 15:00:00,32.44,32.54,32.39,32.47,321500.0,25.4168,25.4952,25.3776,25.4403,321500.0
2011-05-09 09:30:00,32.43,32.46,32.3,32.37,29000.0,25.409,25.4325,25.3071,25.362,29000.0
2011-05-09 10:00:00,32.37,32.51,32.35,32.5,70500.0,25.362,25.4717,25.3463,25.4638,70500.0
2011-05-09 11:00:00,32.48,32.5,32.38,32.5,33700.0,25.4481,25.4638,25.3698,25.4638,33700.0
2011-05-09 12:00:00,32.5,32.63,32.5,32.5,28400.0,25.4638,25.5657,25.4638,25.4638,28400.0
2011-05-09 13:00:00,32.5,32.55,32.48,32.5,46300.0,25.4638,25.503,25.4481,25.4638,46300.0
2011-05-09 14:00:00,32.5,32.52,32.39,32.42,111300.0,25.4638,25.4795,25.3776,25.4011,111300.0
2011-05-09 15:00:00,32.43,32.51,32.41,32.44,257400.0,25.409,25.4717,25.3933,25.4168,257400.0
2011-05-10 09:30:00,32.54,32.75,32.5,32.73,75800.0,25.4952,25.6597,25.4638,25.644,75800.0
2011-05-10 10:00:00,32.74,32.77,32.45,32.5,261200.0,25.6519,25.6754,25.4246,25.4638,261200.0
2011-05-10 11:00:00,32.49,32.51,32.45,32.46,74400.0,25.456,25.4717,25.4246,25.4325,74400.0
2011-05-10 12:00:00,32.46,32.5,32.4,32.49,81700.0,25.4325,25.4638,25.3855,25.456,81700.0
2011-05-10 13:00:00,32.48,32.49,32.45,32.47,91700.0,25.4481,25.456,25.4246,25.4403,91700.0
2011-05-10 14:00:00,32.48,32.54,32.4,32.53,176300.0,25.4481,25.4952,25.3855,25.4873,176300.0
2011-05-10 15:00:00,32.54,32.59,32.5,32.53,334600.0,25.4952,25.5343,25.4638,25.4873,334600.0
2011-05-11 09:30:00,32.5,32.75,32.5,32.57,263500.0,25.4638,25.6597,25.4638,25.5187,263500.0
2011-05-11 10:00:00,32.56,32.65,32.51,32.59,122300.0,25.5108,25.5813,25.4717,25.5343,122300.0
2011-05-11 11:00:00,32.59,32.62,32.47,32.49,68400.0,25.5343,25.5578,25.4403,25.456,68400.0
2011-05-11 12:00:00,32.49,32.49,32.13,32.2,220800.0,25.456,25.456,25.1739,25.2288,220800.0
2011-05-11 13:00:00,32.2,32.23,32.04,32.11,146800.0,25.2288,25.2523,25.1034,25.1583,146800.0
2011-05-11 14:00:00,32.1,32.32,32.1,32.25,109100.0,25.1504,25.3228,25.1504,25.2679,109100.0
2011-05-11 15:00:00,32.24,32.42,32.24,32.36,250900.0,25.2601,25.4011,25.2601,25.3541,250900.0
2011-05-12 09:30:00,32.27,32.27,32.11,32.17,84200.0,25.2836,25.2836,25.1583,25.2053,84200.0
2011-05-12 10:00:00,32.18,32.22,32.02,32.11,201200.0,25.2131,25.2444,25.0877,25.1583,201200.0
2011-05-12 11:00:00,32.11,32.28,32.05,32.19,79800.0,25.1583,25.2914,25.1112,25.2209,79800.0
2011-05-12 12:00:00,32.19,32.26,32.14,32.25,198800.0,25.2209,25.2758,25.1818,25.2679,198800.0
2011-05-12 13:00:00,32.25,32.42,32.25,32.36,118900.0,25.2679,25.4011,25.2679,25.3541,118900.0
2011-05-12 14:00:00,32.36,32.44,32.32,32.34,100000.0,25.3541,25.4168,25.3228,25.3385,100000.0
2011-05-12 15:00:00,32.34,32.53,32.32,32.49,400200.0,25.3385,25.4873,25.3228,25.456,400200.0
2011-05-13 09:30:00,32.5,32.53,32.41,32.45,48200.0,25.4638,25.4873,25.3933,25.4246,48200.0
2011-05-13 10:00:00,32.45,32.58,32.37,32.47,103100.0,25.4246,25.5265,25.362,25.4403,103100.0
2011-05-13 11:00:00,32.47,32.47,32.27,32.3,130800.0,25.4403,25.4403,25.2836,25.3071,130800.0
2011-05-13 12:00:00,32.31,32.36,32.18,32.27,125800.0,25.315,25.3541,25.2131,25.2836,125800.0
2011-05-13 13:00:00,32.26,32.3,32.17,32.2,42700.0,25.2758,25.3071,25.2053,25.2288,42700.0
2011-05-13 14:00:00,32.2,32.37,32.19,32.26,93000.0,25.2288,25.362,25.2209,25.2758,93000.0
2011-05-13 15:00:00,32.27,32.33,32.22,32.23,209500.0,25.2836,25.3306,25.2444,25.2523,209500.0
2011-05-16 09:30:00,32.05,32.19,31.98,32.03,65200.0,25.1112,25.2209,25.0564,25.0956,65200.0
2011-05-16 10:00:00,32.04,32.17,32.04,32.13,121000.0,25.1034,25.2053,25.1034,25.1739,121000.0
2011-05-16 11:00:00,32.12,32.22,32.06,32.06,88300.0,25.1661,25.2444,25.1191,25.1191,88300.0
2011-05-16 12:00:00,32.07,32.07,31.91,31.92,80000.0,25.1269,25.1269,25.0016,25.0094,80000.0
2011-05-16 13:00:00,31.91,32.02,31.88,32.02,112800.0,25.0016,25.0877,24.978,25.0877,112800.0
2011-05-16 14:00:00,32.01,32.09,31.95,32.02,198600.0,25.0799,25.1426,25.0329,25.0877,198600.0
2011-05-16 15:00:00,32.01,32.09,31.89,31.95,445900.0,25.0799,25.1426,24.9859,25.0329,445900.0
2011-05-17 09:30:00,31.86,31.99,31.82,31.88,71600.0,24.9624,25.0642,24.931,24.978,71600.0
2011-05-17 10:00:00,31.88,32.04,31.79,31.81,144700.0,24.978,25.1034,24.9075,24.9232,144700.0
2011-05-17 11:00:00,31.82,31.91,31.73,31.75,211700.0,24.931,25.0016,24.8605,24.8762,211700.0
2011-05-17 12:00:00,31.75,31.81,31.68,31.71,138600.0,24.8762,24.9232,24.8213,24.8449,138600.0
2011-05-17 13:00:00,31.7,31.9,31.69,31.82,174100.0,24.837,24.9937,24.8292,24.931,174100.0
2011-05-17 14:00:00,31.81,31.93,31.7,31.9,240400.0,24.9232,25.0172,24.837,24.9937,240400.0
2011-05-17 15:00:00,31.9,31.95,31.78,31.83,399700.0,24.9937,25.0329,24.8997,24.9389,399700.0
2011-05-18 09:30:00,31.84,31.97,31.75,31.78,59000.0,24.9467,25.0486,24.8762,24.8997,59000.0
2011-05-18 10:00:00,31.79,32.01,31.78,32.01,171600.0,24.9075,25.0799,24.8997,25.0799,171600.0
2011-05-18 11:00:00,32.01,32.03,31.9,31.97,76200.0,25.0799,25.0956,24.9937,25.0486,76200.0
2011-05-18 12:00:00,31.98,32.04,31.92,32.01,57900.0,25.0564,25.1034,25.0094,25.0799,57900.0
2011-05-18 13:00:00,32.01,32.1,32.01,32.09,65900.0,25.0799,25.1504,25.0799,25.1426,65900.0
2011-05-18 14:00:00,32.09,32.16,31.99,32.02,128200.0,25.1426,25.1974,25.0642,25.0877,128200.0
2011-05-18 15:00:00,32.02,32.1,32.0,32.05,289700.0,25.0877,25.1504,25.0721,25.1112,289700.0
2011-05-19 09:30:00,32.32,32.4,32.13,32.35,75900.0,25.3228,25.3855,25.1739,25.3463,75900.0
2011-05-19 10:00:00,32.34,32.35,32.09,32.1,114400.0,25.3385,25.3463,25.1426,25.1504,114400.0
2011-05-19 11:00:00,32.09,32.11,32.05,32.1,40500.0,25.1426,25.1583,25.1112,25.1504,40500.0
2011-05-19 12:00:00,32.11,32.3,32.11,32.26,65700.0,25.1583,25.3071,25.1583,25.2758,65700.0
2011-05-19 13:00:00,32.26,32.28,32.2,32.2,131700.0,25.2758,25.2914,25.2288,25.2288,131700.0
2011-05-19 14:00:00,32.2,32.26,32.13,32.16,128000.0,25.2288,25.2758,25.1739,25.1974,128000.0
2011-05-19 15:00:00,32.16,32.25,32.13,32.21,192900.0,25.1974,25.2679,25.1739,25.2366,192900.0
2011-05-20 09:30:00,32.21,32.28,31.99,32.27,149000.0,25.2366,25.2914,25.0642,25.2836,149000.0
2011-05-20 10:00:00,32.26,32.33,32.07,32.1,193900.0,25.2758,25.3306,25.1269,25.1504,193900.0
2011-05-20 11:00:00,32.1,32.17,32.05,32.08,104500.0,25.1504,25.2053,25.1112,25.1347,104500.0
2011-05-20 12:00:00,32.08,32.21,32.06,32.17,87700.0,25.1347,25.2366,25.1191,25.2053,87700.0
2011-05-20 13:00:00,32.17,32.24,32.12,32.18,105000.0,25.2053,25.2601,25.1661,25.2131,105000.0
2011-05-20 14:00:00,32.18,32.22,32.07,32.08,120100.0,25.2131,25.2444,25.1269,25.1347,120100.0
2011-05-20 15:00:00,32.07,32.1,31.92,32.0,368000.0,25.1269,25.1504,25.0094,25.0721,368000.0
2011-05-23 09:30:00,31.62,31.68,31.49,31.6,78400.0,24.7743,24.8213,24.6725,24.7587,78400.0
2011-05-23 10:00:00,31.6,31.62,31.5,31.54,85200.0,24.7587,24.7743,24.6803,24.7117,85200.0
2011-05-23 11:00:00,31.54,31.59,31.49,31.53,60100.0,24.7117,24.7508,24.6725,24.7038,60100.0
2011-05-23 12:00:00,31.53,31.56,31.47,31.53,47100.0,24.7038,24.7273,24.6568,24.7038,47100.0
2011-05-23 13:00:00,31.53,31.53,31.46,31.49,32700.0,24.7038,24.7038,24.649,24.6725,32700.0
2011-05-23 14:00:00,31.49,31.65,31.48,31.59,67000.0,24.6725,24.7978,24.6646,24.7508,67000.0
2011-05-23 15:00:00,31.59,31.65,31.49,31.51,203300.0,24.7508,24.7978,24.6725,24.6882,203300.0
2011-05-24 09:30:00,31.51,31.6,31.48,31.54,50700.0,24.6882,24.7587,24.6646,24.7117,50700.0
2011-05-24 10:00:00,31.55,31.58,31.34,31.4,93100.0,24.7195,24.743,24.555,24.602,93100.0
2011-05-24 11:00:00,31.4,31.5,31.29,31.29,124300.0,24.602,24.6803,24.5158,24.5158,124300.0
2011-05-24 12:00:00,31.28,31.34,31.27,31.33,48400.0,24.5079,24.555,24.5001,24.5471,48400.0
2011-05-24 13:00:00,31.33,31.36,31.21,31.22,110700.0,24.5471,24.5706,24.4531,24.4609,110700.0
2011-05-24 14:00:00,31.23,31.25,31.19,31.23,144200.0,24.4688,24.4844,24.4374,24.4688,144200.0
2011-05-24 15:00:00,31.24,31.27,31.16,31.18,340900.0,24.4766,24.5001,24.4139,24.4296,340900.0
2011-05-25 09:30:00,31.08,31.24,31.03,31.14,48800.0,24.3512,24.4766,24.3121,24.3983,48800.0
2011-05-25 10:00:00,31.15,31.36,31.13,31.33,88900.0,24.4061,24.5706,24.3904,24.5471,88900.0
2011-05-25 11:00:00,31.3,31.45,31.29,31.39,72800.0,24.5236,24.6411,24.5158,24.5941,72800.0
2011-05-25 12:00:00,31.39,31.4,31.24,31.33,100700.0,24.5941,24.602,24.4766,24.5471,100700.0
2011-05-25 13:00:00,31.32,31.33,31.28,31.31,52600.0,24.5393,24.5471,24.5079,24.5315,52600.0
2011-05-25 14:00:00,31.31,31.38,31.3,31.36,92500.0,24.5315,24.5863,24.5236,24.5706,92500.0
2011-05-25 15:00:00,31.36,31.48,31.33,31.39,178500.0,24.5706,24.6646,24.5471,24.5941,178500.0
2011-05-26 09:30:00,31.28,31.31,31.2,31.23,50400.0,24.5079,24.5315,24.4453,24.4688,50400.0
2011-05-26 10:00:00,31.24,31.31,31.13,31.13,87900.0,24.4766,24.5315,24.3904,24.3904,87900.0
2011-05-26 11:00:00,31.13,31.15,31.1,31.14,105700.0,24.3904,24.4061,24.3669,24.3983,105700.0
2011-05-26 12:00:00,31.13,31.26,31.1,31.26,111400.0,24.3904,24.4923,24.3669,24.4923,111400.0
2011-05-26 13:00:00,31.26,31.45,31.24,31.39,151000.0,24.4923,24.6411,24.4766,24.5941,151000.0
2011-05-26 14:00:00,31.4,31.49,31.4,31.46,42800.0,24.602,24.6725,24.602,24.649,42800.0
2011-05-26 15:00:00,31.46,31.5,31.35,31.41,321000.0,24.649,24.6803,24.5628,24.6098,321000.0
2011-05-27 09:30:00,31.46,31.62,31.43,31.61,197100.0,24.649,24.7743,24.6255,24.7665,197100.0
2011-05-27 10:00:00,31.6,31.76,31.55,31.75,161800.0,24.7587,24.884,24.7195,24.8762,161800.0
2011-05-27 11:00:00,31.75,31.79,31.71,31.76,100100.0,24.8762,24.9075,24.8449,24.884,100100.0
2011-05-27 12:00:00,31.75,31.81,31.7,31.76,62600.0,24.8762,24.9232,24.837,24.884,62600.0
2011-05-27 13:00:00,31.76,31.83,31.75,31.83,76100.0,24.884,24.9389,24.8762,24.9389,76100.0
2011-05-27 14:00:00,31.83,31.85,31.78,31.8,106400.0,24.9389,24.9545,24.8997,24.9154,106400.0
2011-05-27 15:00:00,31.8,31.88,31.77,31.88,339300.0,24.9154,24.978,24.8919,24.978,339300.0
2011-05-31 09:30:00,32.03,32.32,32.03,32.22,172300.0,25.0956,25.3228,25.0956,25.2444,172300.0
2011-05-31 10:00:00,32.21,32.24,31.98,32.02,132800.0,25.2366,25.2601,25.0564,25.0877,132800.0
2011-05-31 11:00:00,32.02,32.15,32.0,32.06,134100.0,25.0877,25.1896,25.0721,25.1191,134100.0
2011-05-31 12:00:00,32.07,32.1,32.01,32.04,100100.0,25.1269,25.1504,25.0799,25.1034,100100.0
2011-05-31 13:00:00,32.05,32.1,32.03,32.05,76900.0,25.1112,25.1504,25.0956,25.1112,76900.0
2011-05-31 14:00:00,32.05,32.09,32.0,32.09,89000.0,25.1112,25.1426,25.0721,25.1426,89000.0
2011-05-31 15:00:00,32.08,32.19,32.04,32.16,415500.0,25.1347,25.2209,25.1034,25.1974,415500.0
2011-06-01 09:30:00,32.13,32.26,32.09,32.26,204000.0,25.1739,25.2758,25.1426,25.2758,204000.0
2011-06-01 10:00:00,32.25,32.25,31.84,31.92,229600.0,25.2679,25.2679,24.9467,25.0094,229600.0
2011-06-01 11:00:00,31.93,31.97,31.88,31.94,110300.0,25.0172,25.0486,24.978,25.0251,110300.0
2011-06-01 12:00:00,31.93,31.94,31.78,31.9,131600.0,25.0172,25.0251,24.8997,24.9937,131600.0
2011-06-01 13:00:00,31.9,31.94,31.78,31.88,138200.0,24.9937,25.0251,24.8997,24.978,138200.0
2011-06-01 14:00:00,31.88,31.94,31.84,31.9,174200.0,24.978,25.0251,24.9467,24.9937,174200.0
2011-06-01 15:00:00,31.89,31.91,31.61,31.62,553000.0,24.9859,25.0016,24.7665,24.7743,553000.0
2011-06-02 09:30:00,31.68,31.8,31.57,31.8,93800.0,24.8213,24.9154,24.7352,24.9154,93800.0
2011-06-02 10:00:00,31.8,31.87,31.64,31.64,117800.0,24.9154,24.9702,24.79,24.79,117800.0
2011-06-02 11:00:00,31.64,31.67,31.53,31.6,84300.0,24.79,24.8135,24.7038,24.7587,84300.0
2011-06-02 12:00:00,31.6,31.65,31.52,31.64,44400.0,24.7587,24.7978,24.696,24.79,44400.0
2011-06-02 13:00:00,31.65,31.74,31.65,31.74,96000.0,24.7978,24.8684,24.7978,24.8684,96000.0
2011-06-02 14:00:00,31.72,31.78,31.63,31.75,89400.0,24.8527,24.8997,24.7822,24.8762,89400.0
2011-06-02 15:00:00,31.75,31.77,31.57,31.62,310600.0,24.8762,24.8919,24.7352,24.7743,310600.0
2011-06-03 09:30:00,31.21,31.34,31.15,31.21,75400.0,24.4531,24.555,24.4061,24.4531,75400.0
2011-06-03 10:00:00,31.21,31.45,31.21,31.42,134900.0,24.4531,24.6411,24.4531,24.6176,134900.0
2011-06-03 11:00:00,31.41,31.49,31.26,31.49,118600.0,24.6098,24.6725,24.4923,24.6725,118600.0
2011-06-03 12:00:00,31.49,31.54,31.42,31.42,104700.0,24.6725,24.7117,24.6176,24.6176,104700.0
2011-06-03 13:00:00,31.42,31.46,31.31,31.31,90000.0,24.6176,24.649,24.5315,24.5315,90000.0
2011-06-03 14:00:00,31.31,31.32,31.18,31.18,92200.0,24.5315,24.5393,24.4296,24.4296,92200.0
2011-06-03 15:00:00,31.18,31.28,31.14,31.2,329600.0,24.4296,24.5079,24.3983,24.4453,329600.0
2011-06-06 09:30:00,31.11,31.25,31.11,31.22,73800.0,24.3747,24.4844,24.3747,24.4609,73800.0
2011-06-06 10:00:00,31.22,31.33,31.09,31.31,161900.0,24.4609,24.5471,24.3591,24.5315,161900.0
2011-06-06 11:00:00,31.31,31.49,31.29,31.46,177900.0,24.5315,24.6725,24.5158,24.649,177900.0
2011-06-06 12:00:00,31.45,31.5,31.35,31.35,108100.0,24.6411,24.6803,24.5628,24.5628,108100.0
2011-06-06 13:00:00,31.35,31.5,31.27,31.33,117000.0,24.5628,24.6803,24.5001,24.5471,117000.0
2011-06-06 14:00:00,31.33,31.4,31.28,31.32,132600.0,24.5471,24.602,24.5079,24.5393,132600.0
2011-06-06 15:00:00,31.33,31.35,31.13,31.14,372900.0,24.5471,24.5628,24.3904,24.3983,372900.0
2011-06-07 09:30:00,31.23,31.27,31.11,31.23,105600.0,24.4688,24.5001,24.3747,24.4688,105600.0
2011-06-07 10:00:00,31.23,31.69,31.23,31.53,716300.0,24.4688,24.8292,24.4688,24.7038,716300.0
2011-06-07 11:00:00,31.51,31.53,31.41,31.45,119300.0,24.6882,24.7038,24.6098,24.6411,119300.0
2011-06-07 12:00:00,31.46,31.52,31.41,31.51,181200.0,24.649,24.696,24.6098,24.6882,181200.0
2011-06-07 13:00:00,31.5,31.64,31.5,31.64,98300.0,24.6803,24.79,24.6803,24.79,98300.0
2011-06-07 14:00:00,31.64,31.75,31.63,31.69,176300.0,24.79,24.8762,24.7822,24.8292,176300.0
2011-06-07 15:00:00,31.69,31.7,31.56,31.58,535200.0,24.8292,24.837,24.7273,24.743,535200.0
2011-06-08 09:30:00,31.49,31.49,31.24,31.28,88500.0,24.6725,24.6725,24.4766,24.5079,88500.0
2011-06-08 10:00:00,31.28,31.37,31.27,31.32,158600.0,24.5079,24.5785,24.5001,24.5393,158600.0
2011-06-08 11:00:00,31.33,31.43,31.24,31.34,149500.0,24.5471,24.6255,24.4766,24.555,149500.0
2011-06-08 12:00:00,31.35,31.38,31.21,31.34,80400.0,24.5628,24.5863,24.4531,24.555,80400.0
2011-06-08 13:00:00,31.35,31.37,31.13,31.19,70800.0,24.5628,24.5785,24.3904,24.4374,70800.0
2011-06-08 14:00:00,31.19,31.32,31.08,31.22,184400.0,24.4374,24.5393,24.3512,24.4609,184400.0
2011-06-08 15:00:00,31.21,31.24,31.12,31.18,445000.0,24.4531,24.4766,24.3826,24.4296,445000.0
2011-06-09 09:30:00,31.21,31.28,31.1,31.13,102300.0,24.4531,24.5079,24.3669,24.3904,102300.0
2011-06-09 10:00:00,31.13,31.46,31.13,31.46,116700.0,24.3904,24.649,24.3904,24.649,116700.0
2011-06-09 11:00:00,31.45,31.66,31.43,31.63,179400.0,24.6411,24.8057,24.6255,24.7822,179400.0
2011-06-09 12:00:00,31.63,31.72,31.61,31.69,103700.0,24.7822,24.8527,24.7665,24.8292,103700.0
2011-06-09 13:00:00,31.68,31.76,31.67,31.73,88300.0,24.8213,24.884,24.8135,24.8605,88300.0
2011-06-09 14:00:00,31.72,31.76,31.69,31.76,96500.0,24.8527,24.884,24.8292,24.884,96500.0
2011-06-09 15:00:00,31.75,31.81,31.71,31.8,552000.0,24.8762,24.9232,24.8449,24.9154,552000.0
2011-06-10 09:30:00,31.62,31.66,31.52,31.65,102600.0,24.7743,24.8057,24.696,24.7978,102600.0
2011-06-10 10:00:00,31.66,31.67,31.49,31.49,215500.0,24.8057,24.8135,24.6725,24.6725,215500.0
2011-06-10 11:00:00,31.5,31.55,31.43,31.54,239500.0,24.6803,24.7195,24.6255,24.7117,239500.0
2011-06-10 12:00:00,31.54,31.68,31.52,31.6,207300.0,24.7117,24.8213,24.696,24.7587,207300.0
2011-06-10 13:00:00,31.6,31.64,31.5,31.56,221700.0,24.7587,24.79,24.6803,24.7273,221700.0
2011-06-10 14:00:00,31.56,31.86,31.56,31.84,376400.0,24.7273,24.9624,24.7273,24.9467,376400.0
2011-06-10 15:00:00,31.84,31.85,31.57,31.58,528900.0,24.9467,24.9545,24.7352,24.743,528900.0
2011-06-13 09:30:00,31.6,31.6,31.42,31.43,61200.0,24.7587,24.7587,24.6176,24.6255,61200.0
2011-06-13 10:00:00,31.43,31.51,31.32,31.33,114000.0,24.6255,24.6882,24.5393,24.5471,114000.0
2011-06-13 11:00:00,31.34,31.42,31.32,31.37,96600.0,24.555,24.6176,24.5393,24.5785,96600.0
2011-06-13 12:00:00,31.37,31.42,31.33,31.33,74400.0,24.5785,24.6176,24.5471,24.5471,74400.0
2011-06-13 13:00:00,31.33,31.44,31.25,31.44,100800.0,24.5471,24.6333,24.4844,24.6333,100800.0
2011-06-13 14:00:00,31.44,31.5,31.4,31.42,164600.0,24.6333,24.6803,24.602,24.6176,164600.0
2011-06-13 15:00:00,31.4,31.46,31.31,31.39,363600.0,24.602,24.649,24.5315,24.5941,363600.0
2011-06-14 09:30:00,31.59,31.69,31.43,31.46,73800.0,24.79,24.8685,24.6645,24.688,73800.0
2011-06-14 10:00:00,31.45,31.58,31.43,31.57,122800.0,24.6802,24.7822,24.6645,24.7743,122800.0
2011-06-14 11:00:00,31.58,31.66,31.52,31.57,117100.0,24.7822,24.845,24.7351,24.7743,117100.0
2011-06-14 12:00:00,31.57,31.61,31.53,31.6,67200.0,24.7743,24.8057,24.7429,24.7979,67200.0
2011-06-14 13:00:00,31.61,31.62,31.56,31.58,119200.0,24.8057,24.8136,24.7665,24.7822,119200.0
2011-06-14 14:00:00,31.58,31.59,31.55,31.56,64500.0,24.7822,24.79,24.7586,24.7665,64500.0
2011-06-14 15:00:00,31.57,31.59,31.5,31.57,318700.0,24.7743,24.79,24.7194,24.7743,318700.0
2011-06-15 09:30:00,31.39,31.44,31.18,31.31,83700.0,24.6331,24.6723,24.4683,24.5703,83700.0
2011-06-15 10:00:00,31.31,31.36,31.21,31.24,91000.0,24.5703,24.6095,24.4918,24.5154,91000.0
2011-06-15 11:00:00,31.24,31.27,30.77,30.77,344500.0,24.5154,24.5389,24.1465,24.1465,344500.0
2011-06-15 12:00:00,30.78,30.83,30.58,30.74,258300.0,24.1544,24.1936,23.9974,24.123,258300.0
2011-06-15 13:00:00,30.75,30.81,30.71,30.77,144000.0,24.1308,24.1779,24.0995,24.1465,144000.0
2011-06-15 14:00:00,30.78,30.89,30.75,30.82,167500.0,24.1544,24.2407,24.1308,24.1858,167500.0
2011-06-15 15:00:00,30.81,30.91,30.75,30.82,491100.0,24.1779,24.2564,24.1308,24.1858,491100.0
2011-06-16 09:30:00,30.83,30.89,30.74,30.77,63300.0,24.1936,24.2407,24.123,24.1465,63300.0
2011-06-16 10:00:00,30.76,30.79,30.62,30.66,253400.0,24.1387,24.1622,24.0288,24.0602,253400.0
2011-06-16 11:00:00,30.66,30.79,30.63,30.77,106300.0,24.0602,24.1622,24.0367,24.1465,106300.0
2011-06-16 12:00:00,30.77,30.88,30.77,30.87,72300.0,24.1465,24.2329,24.1465,24.225,72300.0
2011-06-16 13:00:00,30.86,30.91,30.77,30.78,195800.0,24.2172,24.2564,24.1465,24.1544,195800.0
2011-06-16 14:00:00,30.78,30.83,30.67,30.75,167200.0,24.1544,24.1936,24.0681,24.1308,167200.0
2011-06-16 15:00:00,30.76,30.87,30.7,30.86,377000.0,24.1387,24.225,24.0916,24.2172,377000.0
2011-06-17 09:30:00,31.09,31.23,31.09,31.2,291900.0,24.3977,24.5075,24.3977,24.484,291900.0
2011-06-17 10:00:00,31.2,31.32,31.18,31.3,130000.0,24.484,24.5782,24.4683,24.5625,130000.0
2011-06-17 11:00:00,31.29,31.35,31.2,31.31,171600.0,24.5546,24.6017,24.484,24.5703,171600.0
2011-06-17 12:00:00,31.31,31.36,31.16,31.2,133600.0,24.5703,24.6095,24.4526,24.484,133600.0
2011-06-17 13:00:00,31.2,31.24,31.18,31.23,115400.0,24.484,24.5154,24.4683,24.5075,115400.0
2011-06-17 14:00:00,31.22,31.23,31.11,31.15,155500.0,24.4997,24.5075,24.4134,24.4447,155500.0
2011-06-17 15:00:00,31.15,31.16,30.96,31.0,654100.0,24.4447,24.4526,24.2956,24.327,654100.0
2011-06-20 09:30:00,30.96,31.06,30.87,31.05,37300.0,24.2956,24.3741,24.225,24.3663,37300.0
2011-06-20 10:00:00,31.08,31.28,31.02,31.23,110700.0,24.3898,24.5468,24.3427,24.5075,110700.0
2011-06-20 11:00:00,31.24,31.38,31.23,31.36,89200.0,24.5154,24.6252,24.5075,24.6095,89200.0
2011-06-20 12:00:00,31.36,31.36,31.23,31.23,46400.0,24.6095,24.6095,24.5075,24.5075,46400.0
2011-06-20 13:00:00,31.24,31.26,31.16,31.17,29400.0,24.5154,24.5311,24.4526,24.4604,29400.0
2011-06-20 14:00:00,31.17,31.23,31.16,31.19,46300.0,24.4604,24.5075,24.4526,24.4761,46300.0
2011-06-20 15:00:00,31.19,31.22,31.09,31.21,196000.0,24.4761,24.4997,24.3977,24.4918,196000.0
2011-06-21 09:30:00,31.43,31.45,31.26,31.3,39500.0,24.6645,24.6802,24.5311,24.5625,39500.0
2011-06-21 10:00:00,31.31,31.38,31.27,31.34,161800.0,24.5703,24.6252,24.5389,24.5938,161800.0
2011-06-21 11:00:00,31.33,31.36,31.27,31.29,102800.0,24.586,24.6095,24.5389,24.5546,102800.0
2011-06-21 12:00:00,31.29,31.31,31.22,31.24,67700.0,24.5546,24.5703,24.4997,24.5154,67700.0
2011-06-21 13:00:00,31.25,31.26,31.18,31.21,66500.0,24.5232,24.5311,24.4683,24.4918,66500.0
2011-06-21 14:00:00,31.21,31.23,31.18,31.2,116900.0,24.4918,24.5075,24.4683,24.484,116900.0
2011-06-21 15:00:00,31.2,31.32,31.16,31.27,373400.0,24.484,24.5782,24.4526,24.5389,373400.0
2011-06-22 09:30:00,31.25,31.3,31.2,31.28,51100.0,24.5232,24.5625,24.484,24.5468,51100.0
2011-06-22 10:00:00,31.29,31.31,31.23,31.29,75500.0,24.5546,24.5703,24.5075,24.5546,75500.0
2011-06-22 11:00:00,31.28,31.4,31.26,31.35,96600.0,24.5468,24.6409,24.5311,24.6017,96600.0
2011-06-22 12:00:00,31.35,31.36,31.22,31.3,67200.0,24.6017,24.6095,24.4997,24.5625,67200.0
2011-06-22 13:00:00,31.3,31.38,31.3,31.35,35300.0,24.5625,24.6252,24.5625,24.6017,35300.0
2011-06-22 14:00:00,31.35,31.35,31.21,31.21,73000.0,24.6017,24.6017,24.4918,24.4918,73000.0
2011-06-22 15:00:00,31.21,31.28,31.08,31.1,330700.0,24.4918,24.5468,24.3898,24.4055,330700.0
2011-06-23 09:30:00,30.76,30.79,30.45,30.47,311700.0,24.1387,24.1622,23.8954,23.9111,311700.0
2011-06-23 10:00:00,30.5,30.54,30.27,30.38,301900.0,23.9347,23.9661,23.7542,23.8405,301900.0
2011-06-23 11:00:00,30.39,30.41,30.32,30.35,150200.0,23.8483,23.864,23.7934,23.8169,150200.0
2011-06-23 12:00:00,30.36,30.41,30.31,30.4,144800.0,23.8248,23.864,23.7856,23.8562,144800.0
2011-06-23 13:00:00,30.4,30.45,30.28,30.34,198900.0,23.8562,23.8954,23.762,23.8091,198900.0
2011-06-23 14:00:00,30.34,30.41,30.22,30.41,209400.0,23.8091,23.864,23.7149,23.864,209400.0
2011-06-23 15:00:00,30.42,30.46,30.22,30.35,817800.0,23.8719,23.9033,23.7149,23.8169,817800.0
2011-06-24 09:30:00,30.32,30.47,30.29,30.45,155000.0,23.7934,23.9111,23.7699,23.8954,155000.0
2011-06-24 10:00:00,30.45,30.48,30.25,30.29,261800.0,23.8954,23.919,23.7385,23.7699,261800.0
2011-06-24 11:00:00,30.3,30.3,30.2,30.24,141000.0,23.7777,23.7777,23.6992,23.7306,141000.0
2011-06-24 12:00:00,30.24,30.29,30.14,30.2,109000.0,23.7306,23.7699,23.6522,23.6992,109000.0
2011-06-24 13:00:00,30.2,30.22,30.13,30.15,115700.0,23.6992,23.7149,23.6443,23.66,115700.0
2011-06-24 14:00:00,30.16,30.17,30.1,30.12,201300.0,23.6678,23.6757,23.6208,23.6365,201300.0
2011-06-24 15:00:00,30.12,30.17,30.02,30.08,373000.0,23.6365,23.6757,23.558,23.6051,373000.0
2011-06-27 09:30:00,30.21,30.24,29.91,30.14,87900.0,23.7071,23.7306,23.4717,23.6522,87900.0
2011-06-27 10:00:00,30.14,30.29,30.09,30.23,120900.0,23.6522,23.7699,23.6129,23.7228,120900.0
2011-06-27 11:00:00,30.24,30.3,30.21,30.29,88800.0,23.7306,23.7777,23.7071,23.7699,88800.0
2011-06-27 12:00:00,30.29,30.31,30.27,30.27,39000.0,23.7699,23.7856,23.7542,23.7542,39000.0
2011-06-27 13:00:00,30.27,30.32,30.17,30.17,137500.0,23.7542,23.7934,23.6757,23.6757,137500.0
2011-06-27 14:00:00,30.18,30.28,30.18,30.25,127100.0,23.6835,23.762,23.6835,23.7385,127100.0
2011-06-27 15:00:00,30.25,30.28,30.18,30.2,208600.0,23.7385,23.762,23.6835,23.6992,208600.0
2011-06-28 09:30:00,30.25,30.28,30.18,30.25,78900.0,23.7385,23.762,23.6835,23.7385,78900.0
2011-06-28 10:00:00,30.25,30.34,30.21,30.23,254000.0,23.7385,23.8091,23.7071,23.7228,254000.0
2011-06-28 11:00:00,30.23,30.31,30.19,30.28,143600.0,23.7228,23.7856,23.6914,23.762,143600.0
2011-06-28 12:00:00,30.28,30.31,30.25,30.29,150400.0,23.762,23.7856,23.7385,23.7699,150400.0
2011-06-28 13:00:00,30.3,30.32,30.26,30.28,112900.0,23.7777,23.7934,23.7463,23.762,112900.0
2011-06-28 14:00:00,30.28,30.3,30.24,30.27,130300.0,23.762,23.7777,23.7306,23.7542,130300.0
2011-06-28 15:00:00,30.27,30.27,30.21,30.25,453900.0,23.7542,23.7542,23.7071,23.7385,453900.0
2011-06-29 09:30:00,30.34,30.44,30.34,30.43,117300.0,23.8091,23.8876,23.8091,23.8797,117300.0
2011-06-29 10:00:00,30.44,30.52,30.37,30.5,252400.0,23.8876,23.9504,23.8326,23.9347,252400.0
2011-06-29 11:00:00,30.5,30.58,30.48,30.57,82000.0,23.9347,23.9974,23.919,23.9896,82000.0
2011-06-29 12:00:00,30.58,30.69,30.57,30.66,116500.0,23.9974,24.0838,23.9896,24.0602,116500.0
2011-06-29 13:00:00,30.66,30.67,30.48,30.48,159400.0,24.0602,24.0681,23.919,23.919,159400.0
2011-06-29 14:00:00,30.49,30.51,30.41,30.5,75400.0,23.9268,23.9425,23.864,23.9347,75400.0
2011-06-29 15:00:00,30.49,30.63,30.47,30.59,511400.0,23.9268,24.0367,23.9111,24.0053,511400.0
2011-06-30 09:30:00,30.67,30.76,30.58,30.73,67900.0,24.0681,24.1387,23.9974,24.1152,67900.0
2011-06-30 10:00:00,30.74,30.91,30.74,30.8,84400.0,24.123,24.2564,24.123,24.1701,84400.0
2011-06-30 11:00:00,30.81,30.87,30.8,30.84,55500.0,24.1779,24.225,24.1701,24.2015,55500.0
2011-06-30 12:00:00,30.84,30.84,30.77,30.77,45100.0,24.2015,24.2015,24.1465,24.1465,45100.0
2011-06-30 13:00:00,30.78,30.8,30.74,30.78,44900.0,24.1544,24.1701,24.123,24.1544,44900.0
2011-06-30 14:00:00,30.79,30.8,30.76,30.77,58600.0,24.1622,24.1701,24.1387,24.1465,58600.0
2011-06-30 15:00:00,30.77,30.87,30.74,30.79,449000.0,24.1465,24.225,24.123,24.1622,449000.0
2011-07-01 09:30:00,30.88,30.88,30.73,30.73,73400.0,24.2329,24.2329,24.1152,24.1152,73400.0
2011-07-01 10:00:00,30.75,30.99,30.74,30.91,134400.0,24.1308,24.3192,24.123,24.2564,134400.0
2011-07-01 11:00:00,30.91,30.96,30.89,30.93,113100.0,24.2564,24.2956,24.2407,24.2721,113100.0
2011-07-01 12:00:00,30.93,30.96,30.88,30.89,189900.0,24.2721,24.2956,24.2329,24.2407,189900.0
2011-07-01 13:00:00,30.89,30.93,30.88,30.91,141900.0,24.2407,24.2721,24.2329,24.2564,141900.0
2011-07-01 14:00:00,30.9,31.1,30.89,31.09,158500.0,24.2486,24.4055,24.2407,24.3977,158500.0
2011-07-01 15:00:00,31.09,31.13,30.99,31.01,506000.0,24.3977,24.429,24.3192,24.3349,506000.0
2011-07-05 09:30:00,31.02,31.02,30.83,30.83,56800.0,24.3427,24.3427,24.1936,24.1936,56800.0
2011-07-05 10:00:00,30.83,30.9,30.7,30.71,108700.0,24.1936,24.2486,24.0916,24.0995,108700.0
2011-07-05 11:00:00,30.71,30.73,30.67,30.7,95200.0,24.0995,24.1152,24.0681,24.0916,95200.0
2011-07-05 12:00:00,30.71,30.71,30.63,30.63,100900.0,24.0995,24.0995,24.0367,24.0367,100900.0
2011-07-05 13:00:00,30.63,30.69,30.6,30.69,73000.0,24.0367,24.0838,24.0131,24.0838,73000.0
2011-07-05 14:00:00,30.69,30.7,30.58,30.7,136100.0,24.0838,24.0916,23.9974,24.0916,136100.0
2011-07-05 15:00:00,30.7,30.79,30.68,30.74,405000.0,24.0916,24.1622,24.0759,24.123,405000.0
2011-07-06 09:30:00,30.79,30.85,30.67,30.83,93900.0,24.1622,24.2093,24.0681,24.1936,93900.0
2011-07-06 10:00:00,30.83,30.85,30.76,30.8,217000.0,24.1936,24.2093,24.1387,24.1701,217000.0
2011-07-06 11:00:00,30.8,31.03,30.79,31.02,148800.0,24.1701,24.3506,24.1622,24.3427,148800.0
2011-07-06 12:00:00,31.02,31.06,30.99,31.06,89500.0,24.3427,24.3741,24.3192,24.3741,89500.0
2011-07-06 13:00:00,31.06,31.07,31.0,31.07,94100.0,24.3741,24.382,24.327,24.382,94100.0
2011-07-06 14:00:00,31.06,31.07,30.93,31.01,237400.0,24.3741,24.382,24.2721,24.3349,237400.0
2011-07-06 15:00:00,31.01,31.04,30.94,30.95,556800.0,24.3349,24.3584,24.2799,24.2878,556800.0
2011-07-07 09:30:00,31.23,31.35,31.22,31.26,77800.0,24.5075,24.6017,24.4997,24.5311,77800.0
2011-07-07 10:00:00,31.27,31.3,31.16,31.25,241900.0,24.5389,24.5625,24.4526,24.5232,241900.0
2011-07-07 11:00:00,31.25,31.3,31.23,31.29,85200.0,24.5232,24.5625,24.5075,24.5546,85200.0
2011-07-07 12:00:00,31.3,31.3,31.24,31.26,84100.0,24.5625,24.5625,24.5154,24.5311,84100.0
2011-07-07 13:00:00,31.26,31.32,31.26,31.32,66300.0,24.5311,24.5782,24.5311,24.5782,66300.0
2011-07-07 14:00:00,31.31,31.34,31.28,31.34,99200.0,24.5703,24.5938,24.5468,24.5938,99200.0
2011-07-07 15:00:00,31.34,31.37,31.31,31.34,340700.0,24.5938,24.6174,24.5703,24.5938,340700.0
2011-07-08 09:30:00,31.07,31.15,31.04,31.08,62000.0,24.382,24.4447,24.3584,24.3898,62000.0
2011-07-08 10:00:00,31.07,31.07,30.88,30.96,123400.0,24.382,24.382,24.2329,24.2956,123400.0
2011-07-08 11:00:00,30.95,31.02,30.87,31.0,43300.0,24.2878,24.3427,24.225,24.327,43300.0
2011-07-08 12:00:00,30.99,31.0,30.93,30.95,31900.0,24.3192,24.327,24.2721,24.2878,31900.0
2011-07-08 13:00:00,30.96,31.08,30.95,30.99,117500.0,24.2956,24.3898,24.2878,24.3192,117500.0
2011-07-08 14:00:00,31.0,31.03,30.96,31.01,74800.0,24.327,24.3506,24.2956,24.3349,74800.0
2011-07-08 15:00:00,31.01,31.03,30.95,30.97,282400.0,24.3349,24.3506,24.2878,24.3035,282400.0
2011-07-11 09:30:00,30.65,30.73,30.57,30.63,88000.0,24.0524,24.1152,23.9896,24.0367,88000.0
2011-07-11 10:00:00,30.62,30.63,30.33,30.33,183300.0,24.0288,24.0367,23.8013,23.8013,183300.0
2011-07-11 11:00:00,30.33,30.39,30.28,30.34,122200.0,23.8013,23.8483,23.762,23.8091,122200.0
2011-07-11 12:00:00,30.34,30.4,30.29,30.31,51400.0,23.8091,23.8562,23.7699,23.7856,51400.0
2011-07-11 13:00:00,30.32,30.39,30.26,30.39,55500.0,23.7934,23.8483,23.7463,23.8483,55500.0
2011-07-11 14:00:00,30.38,30.4,30.29,30.34,59600.0,23.8405,23.8562,23.7699,23.8091,59600.0
2011-07-11 15:00:00,30.35,30.38,30.21,30.24,331300.0,23.8169,23.8405,23.7071,23.7306,331300.0
2011-07-12 09:30:00,30.15,30.22,30.11,30.21,70300.0,23.66,23.7149,23.6286,23.7071,70300.0
2011-07-12 10:00:00,30.22,30.29,30.09,30.14,90500.0,23.7149,23.7699,23.6129,23.6522,90500.0
2011-07-12 11:00:00,30.15,30.21,30.09,30.2,60100.0,23.66,23.7071,23.6129,23.6992,60100.0
2011-07-12 12:00:00,30.2,30.3,30.2,30.27,94600.0,23.6992,23.7777,23.6992,23.7542,94600.0
2011-07-12 13:00:00,30.26,30.29,30.18,30.2,84700.0,23.7463,23.7699,23.6835,23.6992,84700.0
2011-07-12 14:00:00,30.19,30.3,30.18,30.25,220700.0,23.6914,23.7777,23.6835,23.7385,220700.0
2011-07-12 15:00:00,30.25,30.28,30.02,30.03,359400.0,23.7385,23.762,23.558,23.5658,359400.0
2011-07-13 09:30:00,30.14,30.25,30.03,30.04,65100.0,23.6522,23.7385,23.5658,23.5737,65100.0
2011-07-13 10:00:00,30.04,30.25,30.04,30.22,105600.0,23.5737,23.7385,23.5737,23.7149,105600.0
2011-07-13 11:00:00,30.23,30.28,30.2,30.28,44500.0,23.7228,23.762,23.6992,23.762,44500.0
2011-07-13 12:00:00,30.28,30.28,30.18,30.2,39700.0,23.762,23.762,23.6835,23.6992,39700.0
2011-07-13 13:00:00,30.19,30.22,30.16,30.18,37500.0,23.6914,23.7149,23.6678,23.6835,37500.0
2011-07-13 14:00:00,30.17,30.2,30.08,30.09,65600.0,23.6757,23.6992,23.6051,23.6129,65600.0
2011-07-13 15:00:00,30.09,30.15,29.9,29.98,278800.0,23.6129,23.66,23.4638,23.5266,278800.0
2011-07-14 09:30:00,29.94,30.09,29.91,30.06,40200.0,23.4952,23.6129,23.4717,23.5894,40200.0
2011-07-14 10:00:00,30.05,30.1,29.87,29.87,90300.0,23.5815,23.6208,23.4403,23.4403,90300.0
2011-07-14 11:00:00,29.87,29.96,29.85,29.86,54500.0,23.4403,23.5109,23.4246,23.4324,54500.0
2011-07-14 12:00:00,29.86,29.92,29.71,29.74,120500.0,23.4324,23.4795,23.3147,23.3383,120500.0
2011-07-14 13:00:00,29.74,29.83,29.62,29.78,89900.0,23.3383,23.4089,23.2441,23.3696,89900.0
2011-07-14 14:00:00,29.79,29.82,29.67,29.7,129700.0,23.3775,23.401,23.2833,23.3069,129700.0
2011-07-14 15:00:00,29.71,29.73,29.54,29.61,340500.0,23.3147,23.3304,23.1813,23.2362,340500.0
2011-07-15 09:30:00,29.68,29.7,29.46,29.49,254700.0,23.2912,23.3069,23.1185,23.1421,254700.0
2011-07-15 10:00:00,29.5,29.62,29.3,29.38,131000.0,23.1499,23.2441,22.993,23.0557,131000.0
2011-07-15 11:00:00,29.36,29.45,29.34,29.38,67300.0,23.0401,23.1107,23.0244,23.0557,67300.0
2011-07-15 12:00:00,29.38,29.55,29.38,29.53,154300.0,23.0557,23.1892,23.0557,23.1735,154300.0
2011-07-15 13:00:00,29.53,29.58,29.5,29.52,85900.0,23.1735,23.2127,23.1499,23.1656,85900.0
2011-07-15 14:00:00,29.52,29.56,29.48,29.52,76400.0,23.1656,23.197,23.1342,23.1656,76400.0
2011-07-15 15:00:00,29.52,29.65,29.5,29.65,230800.0,23.1656,23.2676,23.1499,23.2676,230800.0
2011-07-18 09:30:00,29.44,29.56,29.39,29.4,126900.0,23.1028,23.197,23.0636,23.0714,126900.0
2011-07-18 10:00:00,29.41,29.41,28.99,29.07,291300.0,23.0793,23.0793,22.7497,22.8125,291300.0
2011-07-18 11:00:00,29.08,29.19,29.03,29.05,112000.0,22.8203,22.9066,22.7811,22.7968,112000.0
2011-07-18 12:00:00,29.05,29.11,29.04,29.05,109000.0,22.7968,22.8439,22.7889,22.7968,109000.0
2011-07-18 13:00:00,29.06,29.06,28.99,29.03,104000.0,22.8046,22.8046,22.7497,22.7811,104000.0
2011-07-18 14:00:00,29.03,29.06,28.98,29.04,118000.0,22.7811,22.8046,22.7419,22.7889,118000.0
2011-07-18 15:00:00,29.04,29.12,28.95,29.02,425100.0,22.7889,22.8517,22.7183,22.7732,425100.0
2011-07-19 09:30:00,29.1,29.34,29.1,29.3,136300.0,22.836,23.0244,22.836,22.993,136300.0
2011-07-19 10:00:00,29.3,29.59,29.3,29.58,296900.0,22.993,23.2205,22.993,23.2127,296900.0
2011-07-19 11:00:00,29.57,29.57,29.3,29.3,145900.0,23.2049,23.2049,22.993,22.993,145900.0
2011-07-19 12:00:00,29.29,29.51,29.29,29.33,114000.0,22.9851,23.1578,22.9851,23.0165,114000.0
2011-07-19 13:00:00,29.32,29.49,29.22,29.47,175200.0,23.0087,23.1421,22.9302,23.1264,175200.0
2011-07-19 14:00:00,29.46,29.95,29.32,29.52,488800.0,23.1185,23.5031,23.0087,23.1656,488800.0
2011-07-19 15:00:00,29.52,29.77,29.52,29.76,460000.0,23.1656,23.3618,23.1656,23.354,460000.0
2011-07-20 09:30:00,30.24,30.24,29.75,30.01,268400.0,23.7306,23.7306,23.3461,23.5501,268400.0
2011-07-20 10:00:00,30.01,30.36,29.95,30.35,690900.0,23.5501,23.8248,23.5031,23.8169,690900.0
2011-07-20 11:00:00,30.35,30.55,30.29,30.42,284700.0,23.8169,23.9739,23.7699,23.8719,284700.0
2011-07-20 12:00:00,30.42,30.5,30.36,30.42,202300.0,23.8719,23.9347,23.8248,23.8719,202300.0
2011-07-20 13:00:00,30.42,30.55,30.4,30.52,163700.0,23.8719,23.9739,23.8562,23.9504,163700.0
2011-07-20 14:00:00,30.52,30.56,30.48,30.54,182200.0,23.9504,23.9817,23.919,23.9661,182200.0
2011-07-20 15:00:00,30.54,30.6,30.46,30.48,368800.0,23.9661,24.0131,23.9033,23.919,368800.0
2011-07-21 09:30:00,30.56,30.64,30.48,30.6,126900.0,23.9817,24.0445,23.919,24.0131,126900.0
2011-07-21 10:00:00,30.58,30.87,30.54,30.74,162900.0,23.9974,24.225,23.9661,24.123,162900.0
2011-07-21 11:00:00,30.74,30.8,30.62,30.7,276900.0,24.123,24.1701,24.0288,24.0916,276900.0
2011-07-21 12:00:00,30.7,30.77,30.63,30.7,146600.0,24.0916,24.1465,24.0367,24.0916,146600.0
2011-07-21 13:00:00,30.69,30.75,30.65,30.75,85700.0,24.0838,24.1308,24.0524,24.1308,85700.0
2011-07-21 14:00:00,30.76,30.82,30.72,30.75,159300.0,24.1387,24.1858,24.1073,24.1308,159300.0
2011-07-21 15:00:00,30.75,30.77,30.63,30.71,418300.0,24.1308,24.1465,24.0367,24.0995,418300.0
2011-07-22 09:30:00,30.7,30.72,30.43,30.44,60600.0,24.0916,24.1073,23.8797,23.8876,60600.0
2011-07-22 10:00:00,30.43,30.52,30.4,30.47,162600.0,23.8797,23.9504,23.8562,23.9111,162600.0
2011-07-22 11:00:00,30.48,30.49,30.36,30.44,96800.0,23.919,23.9268,23.8248,23.8876,96800.0
2011-07-22 12:00:00,30.45,30.53,30.4,30.51,55800.0,23.8954,23.9582,23.8562,23.9425,55800.0
2011-07-22 13:00:00,30.52,30.52,30.42,30.47,46000.0,23.9504,23.9504,23.8719,23.9111,46000.0
2011-07-22 14:00:00,30.47,30.5,30.43,30.49,57500.0,23.9111,23.9347,23.8797,23.9268,57500.0
2011-07-22 15:00:00,30.49,30.51,30.41,30.47,222600.0,23.9268,23.9425,23.864,23.9111,222600.0
2011-07-25 09:30:00,30.14,30.34,30.11,30.3,70200.0,23.6522,23.8091,23.6286,23.7777,70200.0
2011-07-25 10:00:00,30.3,30.42,30.27,30.41,101200.0,23.7777,23.8719,23.7542,23.864,101200.0
2011-07-25 11:00:00,30.41,30.47,30.4,30.43,60300.0,23.864,23.9111,23.8562,23.8797,60300.0
2011-07-25 12:00:00,30.43,30.53,30.42,30.5,39600.0,23.8797,23.9582,23.8719,23.9347,39600.0
2011-07-25 13:00:00,30.5,30.54,30.43,30.44,46300.0,23.9347,23.9661,23.8797,23.8876,46300.0
2011-07-25 14:00:00,30.43,30.51,30.39,30.43,61900.0,23.8797,23.9425,23.8483,23.8797,61900.0
2011-07-25 15:00:00,30.43,30.44,30.3,30.32,254200.0,23.8797,23.8876,23.7777,23.7934,254200.0
2011-07-26 09:30:00,30.26,30.31,30.12,30.13,76200.0,23.7463,23.7856,23.6365,23.6443,76200.0
2011-07-26 10:00:00,30.14,30.31,30.14,30.31,160500.0,23.6522,23.7856,23.6522,23.7856,160500.0
2011-07-26 11:00:00,30.31,30.45,30.31,30.45,118600.0,23.7856,23.8954,23.7856,23.8954,118600.0
2011-07-26 12:00:00,30.44,30.51,30.42,30.5,132300.0,23.8876,23.9425,23.8719,23.9347,132300.0
2011-07-26 13:00:00,30.5,30.51,30.33,30.33,108500.0,23.9347,23.9425,23.8013,23.8013,108500.0
2011-07-26 14:00:00,30.32,30.46,30.31,30.45,141900.0,23.7934,23.9033,23.7856,23.8954,141900.0
2011-07-26 15:00:00,30.46,30.49,30.32,30.35,447200.0,23.9033,23.9268,23.7934,23.8169,447200.0
2011-07-27 09:30:00,30.16,30.22,30.02,30.1,100300.0,23.6678,23.7149,23.558,23.6208,100300.0
2011-07-27 10:00:00,30.1,30.14,29.99,30.13,212700.0,23.6208,23.6522,23.5344,23.6443,212700.0
2011-07-27 11:00:00,30.11,30.13,30.0,30.03,130200.0,23.6286,23.6443,23.5423,23.5658,130200.0
2011-07-27 12:00:00,30.03,30.09,29.99,30.04,132200.0,23.5658,23.6129,23.5344,23.5737,132200.0
2011-07-27 13:00:00,30.05,30.11,30.0,30.1,49400.0,23.5815,23.6286,23.5423,23.6208,49400.0
2011-07-27 14:00:00,30.09,30.1,29.98,30.03,165900.0,23.6129,23.6208,23.5266,23.5658,165900.0
2011-07-27 15:00:00,30.03,30.1,29.99,30.02,554400.0,23.5658,23.6208,23.5344,23.558,554400.0
2011-07-28 09:30:00,29.9,30.06,29.86,29.99,85100.0,23.4638,23.5894,23.4324,23.5344,85100.0
2011-07-28 10:00:00,29.99,30.08,29.92,30.08,150500.0,23.5344,23.6051,23.4795,23.6051,150500.0
2011-07-28 11:00:00,30.06,30.4,30.05,30.4,163100.0,23.5894,23.8562,23.5815,23.8562,163100.0
2011-07-28 12:00:00,30.39,30.54,30.36,30.54,166400.0,23.8483,23.9661,23.8248,23.9661,166400.0
2011-07-28 13:00:00,30.53,30.68,30.51,30.67,216200.0,23.9582,24.0759,23.9425,24.0681,216200.0
2011-07-28 14:00:00,30.67,30.67,30.53,30.6,268700.0,24.0681,24.0681,23.9582,24.0131,268700.0
2011-07-28 15:00:00,30.6,30.65,30.54,30.64,760900.0,24.0131,24.0524,23.9661,24.0445,760900.0
2011-07-29 09:30:00,30.42,30.42,30.17,30.28,128700.0,23.8719,23.8719,23.6757,23.762,128700.0
2011-07-29 10:00:00,30.27,30.48,30.22,30.46,171700.0,23.7542,23.919,23.7149,23.9033,171700.0
2011-07-29 11:00:00,30.46,30.63,30.35,30.35,170500.0,23.9033,24.0367,23.8169,23.8169,170500.0
2011-07-29 12:00:00,30.36,30.39,30.17,30.18,155300.0,23.8248,23.8483,23.6757,23.6835,155300.0
2011-07-29 13:00:00,30.18,30.25,30.15,30.2,109500.0,23.6835,23.7385,23.66,23.6992,109500.0
2011-07-29 14:00:00,30.19,30.25,30.1,30.11,112500.0,23.6914,23.7385,23.6208,23.6286,112500.0
2011-07-29 15:00:00,30.11,30.19,29.99,30.02,431600.0,23.6286,23.6914,23.5344,23.558,431600.0
2011-08-01 09:30:00,30.31,30.45,29.83,29.83,108000.0,23.7856,23.8954,23.4089,23.4089,108000.0
2011-08-01 10:00:00,29.83,29.83,29.47,29.51,335300.0,23.4089,23.4089,23.1264,23.1578,335300.0
2011-08-01 11:00:00,29.5,29.5,29.19,29.21,133800.0,23.1499,23.1499,22.9066,22.9223,133800.0
2011-08-01 12:00:00,29.21,29.29,29.15,29.29,96500.0,22.9223,22.9851,22.8753,22.9851,96500.0
2011-08-01 13:00:00,29.27,29.37,29.22,29.32,90900.0,22.9694,23.0479,22.9302,23.0087,90900.0
2011-08-01 14:00:00,29.31,29.37,29.21,29.36,89200.0,23.0008,23.0479,22.9223,23.0401,89200.0
2011-08-01 15:00:00,29.35,29.45,29.3,29.36,407800.0,23.0322,23.1107,22.993,23.0401,407800.0
2011-08-02 09:30:00,29.07,29.29,29.03,29.2,83400.0,22.8125,22.9851,22.7811,22.9145,83400.0
2011-08-02 10:00:00,29.22,29.3,28.96,28.97,115000.0,22.9302,22.993,22.7262,22.734,115000.0
2011-08-02 11:00:00,28.96,29.03,28.91,28.94,65500.0,22.7262,22.7811,22.6869,22.7105,65500.0
2011-08-02 12:00:00,28.95,29.0,28.68,28.71,107600.0,22.7183,22.7575,22.5064,22.53,107600.0
2011-08-02 13:00:00,28.71,28.79,28.52,28.54,89800.0,22.53,22.5928,22.3809,22.3966,89800.0
2011-08-02 14:00:00,28.54,28.7,28.49,28.68,125200.0,22.3966,22.5221,22.3573,22.5064,125200.0
2011-08-02 15:00:00,28.69,28.7,28.24,28.25,488600.0,22.5143,22.5221,22.1611,22.169,488600.0
2011-08-03 09:30:00,28.23,28.36,28.07,28.36,111800.0,22.1533,22.2553,22.0277,22.2553,111800.0
2011-08-03 10:00:00,28.34,28.52,28.13,28.51,439500.0,22.2396,22.3809,22.0748,22.373,439500.0
2011-08-03 11:00:00,28.51,28.68,28.42,28.54,192900.0,22.373,22.5064,22.3024,22.3966,192900.0
2011-08-03 12:00:00,28.54,28.57,28.36,28.56,129400.0,22.3966,22.4201,22.2553,22.4123,129400.0
2011-08-03 13:00:00,28.57,28.82,28.48,28.77,135600.0,22.4201,22.6163,22.3495,22.5771,135600.0
2011-08-03 14:00:00,28.77,28.85,28.68,28.78,150000.0,22.5771,22.6398,22.5064,22.5849,150000.0
2011-08-03 15:00:00,28.78,29.03,28.71,29.0,518200.0,22.5849,22.7811,22.53,22.7575,518200.0
2011-08-04 09:30:00,28.67,29.05,28.67,29.03,305900.0,22.4986,22.7968,22.4986,22.7811,305900.0
2011-08-04 10:00:00,29.03,29.09,28.8,28.82,576400.0,22.7811,22.8282,22.6006,22.6163,576400.0
2011-08-04 11:00:00,28.81,28.87,28.39,28.49,484600.0,22.6084,22.6555,22.2789,22.3573,484600.0
2011-08-04 12:00:00,28.5,28.75,28.48,28.67,473000.0,22.3652,22.5614,22.3495,22.4986,473000.0
2011-08-04 13:00:00,28.66,28.78,28.63,28.65,292300.0,22.4907,22.5849,22.4672,22.4829,292300.0
2011-08-04 14:00:00,28.66,28.66,28.47,28.59,389600.0,22.4907,22.4907,22.3416,22.4358,389600.0
2011-08-04 15:00:00,28.59,28.68,28.16,28.17,881200.0,22.4358,22.5064,22.0984,22.1062,881200.0
2011-08-05 09:30:00,28.48,28.9,28.32,28.42,567800.0,22.3495,22.6791,22.2239,22.3024,567800.0
2011-08-05 10:00:00,28.43,29.11,28.35,29.11,963600.0,22.3102,22.8439,22.2475,22.8439,963600.0
2011-08-05 11:00:00,29.12,29.12,28.37,28.43,765600.0,22.8517,22.8517,22.2632,22.3102,765600.0
2011-08-05 12:00:00,28.43,29.37,28.37,29.23,515300.0,22.3102,23.0479,22.2632,22.938,515300.0
2011-08-05 13:00:00,29.23,29.28,28.91,29.15,410600.0,22.938,22.9773,22.6869,22.8753,410600.0
2011-08-05 14:00:00,29.14,29.17,28.9,29.05,480600.0,22.8674,22.891,22.6791,22.7968,480600.0
2011-08-05 15:00:00,29.05,29.11,28.79,28.95,881200.0,22.7968,22.8439,22.5928,22.7183,881200.0
2011-08-08 09:30:00,28.2,28.72,28.09,28.43,474600.0,22.1298,22.5378,22.0434,22.3102,474600.0
2011-08-08 10:00:00,28.44,28.53,27.87,27.93,753100.0,22.3181,22.3887,21.8708,21.9179,753100.0
2011-08-08 11:00:00,27.93,28.11,27.83,27.97,507000.0,21.9179,22.0591,21.8394,21.9493,507000.0
2011-08-08 12:00:00,27.98,27.98,27.76,27.85,440900.0,21.9571,21.9571,21.7845,21.8551,440900.0
2011-08-08 13:00:00,27.85,27.9,27.39,27.4,456100.0,21.8551,21.8943,21.4941,21.502,456100.0
2011-08-08 14:00:00,27.4,27.61,27.04,27.27,763900.0,21.502,21.6668,21.2195,21.3999,763900.0
2011-08-08 15:00:00,27.26,27.69,26.7,26.7,1383600.0,21.3921,21.7295,20.9526,20.9526,1383600.0
2011-08-09 09:30:00,27.19,27.26,26.48,26.9,736600.0,21.3372,21.3921,20.78,21.1096,736600.0
2011-08-09 10:00:00,26.91,27.23,26.84,27.13,924300.0,21.1174,21.3686,21.0625,21.2901,924300.0
2011-08-09 11:00:00,27.12,27.36,26.91,27.32,389800.0,21.2822,21.4706,21.1174,21.4392,389800.0
2011-08-09 12:00:00,27.32,27.36,27.12,27.15,259600.0,21.4392,21.4706,21.2822,21.3058,259600.0
2011-08-09 13:00:00,27.14,27.23,26.94,27.05,298100.0,21.2979,21.3686,21.141,21.2273,298100.0
2011-08-09 14:00:00,27.05,27.46,26.15,26.66,807100.0,21.2273,21.549,20.521,20.9212,807100.0
2011-08-09 15:00:00,26.63,27.95,26.49,27.94,1310500.0,20.8977,21.9336,20.7878,21.9257,1310500.0
2011-08-10 09:30:00,27.38,27.74,27.16,27.39,354400.0,21.4863,21.7688,21.3136,21.4941,354400.0
2011-08-10 10:00:00,27.39,27.63,27.12,27.29,851400.0,21.4941,21.6824,21.2822,21.4156,851400.0
2011-08-10 11:00:00,27.28,27.41,27.03,27.37,518800.0,21.4078,21.5098,21.2116,21.4784,518800.0
2011-08-10 12:00:00,27.37,27.55,27.27,27.52,402700.0,21.4784,21.6197,21.3999,21.5961,402700.0
2011-08-10 13:00:00,27.52,27.7,27.31,27.66,390000.0,21.5961,21.7374,21.4313,21.706,390000.0
2011-08-10 14:00:00,27.64,27.77,27.33,27.33,373700.0,21.6903,21.7923,21.447,21.447,373700.0
2011-08-10 15:00:00,27.34,27.38,26.65,26.7,960700.0,21.4549,21.4863,20.9134,20.9526,960700.0
2011-08-11 09:30:00,26.93,27.28,26.84,27.0,213200.0,21.1331,21.4078,21.0625,21.1881,213200.0
2011-08-11 10:00:00,27.01,27.66,26.97,27.43,379300.0,21.1959,21.706,21.1645,21.5255,379300.0
2011-08-11 11:00:00,27.43,27.55,27.29,27.45,281300.0,21.5255,21.6197,21.4156,21.5412,281300.0
2011-08-11 12:00:00,27.45,27.71,27.27,27.66,304500.0,21.5412,21.7452,21.3999,21.706,304500.0
2011-08-11 13:00:00,27.66,27.67,27.47,27.61,303000.0,21.706,21.7138,21.5569,21.6668,303000.0
2011-08-11 14:00:00,27.61,27.8,27.59,27.74,321900.0,21.6668,21.8159,21.6511,21.7688,321900.0
2011-08-11 15:00:00,27.74,28.12,27.73,27.86,1319600.0,21.7688,22.067,21.7609,21.8629,1319600.0
2011-08-12 09:30:00,28.05,28.21,27.81,27.9,186800.0,22.012,22.1376,21.8237,21.8943,186800.0
2011-08-12 10:00:00,27.89,28.12,27.74,28.07,325300.0,21.8865,22.067,21.7688,22.0277,325300.0
2011-08-12 11:00:00,28.06,28.17,28.02,28.13,255100.0,22.0199,22.1062,21.9885,22.0748,255100.0
2011-08-12 12:00:00,28.13,28.16,28.0,28.05,128400.0,22.0748,22.0984,21.9728,22.012,128400.0
2011-08-12 13:00:00,28.05,28.15,27.99,28.1,171000.0,22.012,22.0905,21.965,22.0513,171000.0
2011-08-12 14:00:00,28.1,28.13,27.93,28.06,242700.0,22.0513,22.0748,21.9179,22.0199,242700.0
2011-08-12 15:00:00,28.06,28.15,27.96,28.09,529600.0,22.0199,22.0905,21.9414,22.0434,529600.0
2011-08-15 09:30:00,27.92,28.27,27.91,28.12,178400.0,21.91,22.1847,21.9022,22.067,178400.0
2011-08-15 10:00:00,28.12,28.14,27.8,27.84,407800.0,22.067,22.0827,21.8159,21.8472,407800.0
2011-08-15 11:00:00,27.84,27.85,27.63,27.72,210800.0,21.8472,21.8551,21.6824,21.7531,210800.0
2011-08-15 12:00:00,27.73,27.99,27.72,27.99,142400.0,21.7609,21.965,21.7531,21.965,142400.0
2011-08-15 13:00:00,28.0,28.13,27.97,28.12,171800.0,21.9728,22.0748,21.9493,22.067,171800.0
2011-08-15 14:00:00,28.12,28.25,28.11,28.24,179400.0,22.067,22.169,22.0591,22.1611,179400.0
2011-08-15 15:00:00,28.25,28.25,28.1,28.25,525800.0,22.169,22.169,22.0513,22.169,525800.0
2011-08-16 09:30:00,27.91,28.13,27.79,28.01,129800.0,21.9022,22.0748,21.808,21.9807,129800.0
2011-08-16 10:00:00,28.02,28.14,27.98,28.14,209300.0,21.9885,22.0827,21.9571,22.0827,209300.0
2011-08-16 11:00:00,28.13,28.15,27.98,28.15,171200.0,22.0748,22.0905,21.9571,22.0905,171200.0
2011-08-16 12:00:00,28.16,28.23,27.9,27.91,314100.0,22.0984,22.1533,21.8943,21.9022,314100.0
2011-08-16 13:00:00,27.91,28.0,27.69,27.98,181500.0,21.9022,21.9728,21.7295,21.9571,181500.0
2011-08-16 14:00:00,27.99,28.09,27.93,27.96,146900.0,21.965,22.0434,21.9179,21.9414,146900.0
2011-08-16 15:00:00,27.95,28.28,27.94,28.08,487400.0,21.9336,22.1925,21.9257,22.0356,487400.0
2011-08-17 09:30:00,28.2,28.3,28.16,28.23,127700.0,22.1298,22.2082,22.0984,22.1533,127700.0
2011-08-17 10:00:00,28.23,28.31,28.14,28.14,187700.0,22.1533,22.2161,22.0827,22.0827,187700.0
2011-08-17 11:00:00,28.14,28.23,27.94,27.96,122900.0,22.0827,22.1533,21.9257,21.9414,122900.0
2011-08-17 12:00:00,27.96,28.01,27.84,27.9,107000.0,21.9414,21.9807,21.8472,21.8943,107000.0
2011-08-17 13:00:00,27.91,27.91,27.67,27.78,154400.0,21.9022,21.9022,21.7138,21.8002,154400.0
2011-08-17 14:00:00,27.79,27.91,27.76,27.87,123400.0,21.808,21.9022,21.7845,21.8708,123400.0
2011-08-17 15:00:00,27.87,27.94,27.79,27.85,328500.0,21.8708,21.9257,21.808,21.8551,328500.0
2011-08-18 09:30:00,27.09,27.31,27.06,27.2,191100.0,21.2587,21.4313,21.2351,21.345,191100.0
2011-08-18 10:00:00,27.19,27.2,26.68,26.92,358900.0,21.3372,21.345,20.9369,21.1253,358900.0
2011-08-18 11:00:00,26.92,27.0,26.77,26.96,150900.0,21.1253,21.1881,21.0076,21.1567,150900.0
2011-08-18 12:00:00,26.96,26.99,26.82,26.94,231900.0,21.1567,21.1802,21.0468,21.141,231900.0
2011-08-18 13:00:00,26.94,26.95,26.7,26.73,151200.0,21.141,21.1488,20.9526,20.9762,151200.0
2011-08-18 14:00:00,26.73,26.87,26.73,26.8,319900.0,20.9762,21.086,20.9762,21.0311,319900.0
2011-08-18 15:00:00,26.8,27.0,26.74,26.93,880300.0,21.0311,21.1881,20.984,21.1331,880300.0
2011-08-19 09:30:00,26.74,27.29,26.73,27.18,495300.0,20.984,21.4156,20.9762,21.3293,495300.0
2011-08-19 10:00:00,27.17,27.65,27.17,27.4,500600.0,21.3215,21.6981,21.3215,21.502,500600.0
2011-08-19 11:00:00,27.39,27.43,27.09,27.25,320100.0,21.4941,21.5255,21.2587,21.3842,320100.0
2011-08-19 12:00:00,27.25,27.29,27.05,27.07,281400.0,21.3842,21.4156,21.2273,21.243,281400.0
2011-08-19 13:00:00,27.07,27.14,26.99,27.01,228900.0,21.243,21.2979,21.1802,21.1959,228900.0
2011-08-19 14:00:00,27.01,27.03,26.82,26.87,476500.0,21.1959,21.2116,21.0468,21.086,476500.0
2011-08-19 15:00:00,26.85,26.9,26.64,26.65,606400.0,21.0703,21.1096,20.9056,20.9134,606400.0
2011-08-22 09:30:00,27.21,27.25,27.05,27.22,81200.0,21.3529,21.3842,21.2273,21.3607,81200.0
2011-08-22 10:00:00,27.21,27.28,26.96,26.99,158200.0,21.3529,21.4078,21.1567,21.1802,158200.0
2011-08-22 11:00:00,26.99,27.12,26.87,26.93,143500.0,21.1802,21.2822,21.086,21.1331,143500.0
2011-08-22 12:00:00,26.94,27.21,26.94,27.19,114700.0,21.141,21.3529,21.141,21.3372,114700.0
2011-08-22 13:00:00,27.18,27.23,27.0,27.09,126400.0,21.3293,21.3686,21.1881,21.2587,126400.0
2011-08-22 14:00:00,27.09,27.14,27.0,27.02,161600.0,21.2587,21.2979,21.1881,21.2038,161600.0
2011-08-22 15:00:00,27.01,27.15,26.94,27.0,360900.0,21.1959,21.3058,21.141,21.1881,360900.0
2011-08-23 09:30:00,27.12,27.33,27.0,27.24,115600.0,21.2822,21.447,21.1881,21.3764,115600.0
2011-08-23 10:00:00,27.23,27.49,27.21,27.29,204300.0,21.3686,21.5726,21.3529,21.4156,204300.0
2011-08-23 11:00:00,27.27,27.65,27.26,27.63,137400.0,21.3999,21.6981,21.3921,21.6824,137400.0
2011-08-23 12:00:00,27.64,27.78,27.6,27.75,129300.0,21.6903,21.8002,21.6589,21.7766,129300.0
2011-08-23 13:00:00,27.75,27.78,27.45,27.53,163000.0,21.7766,21.8002,21.5412,21.604,163000.0
2011-08-23 14:00:00,27.54,27.74,27.48,27.72,161800.0,21.6118,21.7688,21.5647,21.7531,161800.0
2011-08-23 15:00:00,27.73,27.99,27.73,27.99,378500.0,21.7609,21.965,21.7609,21.965,378500.0
2011-08-24 09:30:00,27.4,27.81,27.39,27.65,302000.0,21.502,21.8237,21.4941,21.6981,302000.0
2011-08-24 10:00:00,27.64,27.79,27.38,27.39,329800.0,21.6903,21.808,21.4863,21.4941,329800.0
2011-08-24 11:00:00,27.38,27.48,27.3,27.39,209900.0,21.4863,21.5647,21.4235,21.4941,209900.0
2011-08-24 12:00:00,27.38,27.51,27.24,27.5,132700.0,21.4863,21.5883,21.3764,21.5804,132700.0
2011-08-24 13:00:00,27.5,27.55,27.35,27.52,147600.0,21.5804,21.6197,21.4627,21.5961,147600.0
2011-08-24 14:00:00,27.51,27.54,27.4,27.52,188400.0,21.5883,21.6118,21.502,21.5961,188400.0
2011-08-24 15:00:00,27.52,27.68,27.49,27.55,587300.0,21.5961,21.7217,21.5726,21.6197,587300.0
2011-08-25 09:30:00,27.71,27.94,27.54,27.63,198100.0,21.7452,21.9257,21.6118,21.6824,198100.0
2011-08-25 10:00:00,27.63,27.63,27.14,27.25,416300.0,21.6824,21.6824,21.2979,21.3842,416300.0
2011-08-25 11:00:00,27.25,27.31,27.08,27.14,309700.0,21.3842,21.4313,21.2508,21.2979,309700.0
2011-08-25 12:00:00,27.14,27.15,26.9,27.02,232900.0,21.2979,21.3058,21.1096,21.2038,232900.0
2011-08-25 13:00:00,27.02,27.2,26.99,27.19,152900.0,21.2038,21.345,21.1802,21.3372,152900.0
2011-08-25 14:00:00,27.19,27.19,26.96,27.0,424900.0,21.3372,21.3372,21.1567,21.1881,424900.0
2011-08-25 15:00:00,27.0,27.1,26.9,26.97,701800.0,21.1881,21.2665,21.1096,21.1645,701800.0
2011-08-26 09:30:00,26.81,26.92,26.71,26.89,83100.0,21.039,21.1253,20.9605,21.1017,83100.0
2011-08-26 10:00:00,26.89,27.32,26.4,27.04,330400.0,21.1017,21.4392,20.7172,21.2195,330400.0
2011-08-26 11:00:00,27.03,27.28,27.0,27.26,293400.0,21.2116,21.4078,21.1881,21.3921,293400.0
2011-08-26 12:00:00,27.26,27.46,27.26,27.34,169600.0,21.3921,21.549,21.3921,21.4549,169600.0
2011-08-26 13:00:00,27.34,27.43,27.3,27.4,164400.0,21.4549,21.5255,21.4235,21.502,164400.0
2011-08-26 14:00:00,27.41,27.42,27.3,27.36,175800.0,21.5098,21.5177,21.4235,21.4706,175800.0
2011-08-26 15:00:00,27.36,27.38,27.24,27.35,327000.0,21.4706,21.4863,21.3764,21.4627,327000.0
2011-08-29 09:30:00,27.75,27.88,27.66,27.77,163600.0,21.7766,21.8786,21.706,21.7923,163600.0
2011-08-29 10:00:00,27.77,27.88,27.69,27.69,251300.0,21.7923,21.8786,21.7295,21.7295,251300.0
2011-08-29 11:00:00,27.7,27.75,27.59,27.68,232400.0,21.7374,21.7766,21.6511,21.7217,232400.0
2011-08-29 12:00:00,27.68,27.87,27.68,27.87,93300.0,21.7217,21.8708,21.7217,21.8708,93300.0
2011-08-29 13:00:00,27.86,27.95,27.86,27.92,75300.0,21.8629,21.9336,21.8629,21.91,75300.0
2011-08-29 14:00:00,27.91,28.01,27.91,27.96,122600.0,21.9022,21.9807,21.9022,21.9414,122600.0
2011-08-29 15:00:00,27.97,28.06,27.97,28.04,382900.0,21.9493,22.0199,21.9493,22.0042,382900.0
2011-08-30 09:30:00,27.86,28.0,27.86,27.96,87500.0,21.8629,21.9728,21.8629,21.9414,87500.0
2011-08-30 10:00:00,27.94,28.03,27.75,27.95,151800.0,21.9257,21.9963,21.7766,21.9336,151800.0
2011-08-30 11:00:00,27.94,28.15,27.92,28.11,218600.0,21.9257,22.0905,21.91,22.0591,218600.0
2011-08-30 12:00:00,28.1,28.1,27.94,27.96,84800.0,22.0513,22.0513,21.9257,21.9414,84800.0
2011-08-30 13:00:00,27.97,28.1,27.93,28.08,87300.0,21.9493,22.0513,21.9179,22.0356,87300.0
2011-08-30 14:00:00,28.09,28.21,28.02,28.2,298400.0,22.0434,22.1376,21.9885,22.1298,298400.0
2011-08-30 15:00:00,28.2,28.32,28.1,28.1,399400.0,22.1298,22.2239,22.0513,22.0513,399400.0
2011-08-31 09:30:00,28.29,28.32,28.2,28.29,56000.0,22.2004,22.2239,22.1298,22.2004,56000.0
2011-08-31 10:00:00,28.29,28.32,28.22,28.26,167500.0,22.2004,22.2239,22.1454,22.1768,167500.0
2011-08-31 11:00:00,28.26,28.3,28.11,28.11,80200.0,22.1768,22.2082,22.0591,22.0591,80200.0
2011-08-31 12:00:00,28.1,28.31,28.1,28.3,59100.0,22.0513,22.2161,22.0513,22.2082,59100.0
2011-08-31 13:00:00,28.31,28.31,28.07,28.08,97800.0,22.2161,22.2161,22.0277,22.0356,97800.0
2011-08-31 14:00:00,28.09,28.11,27.85,27.95,123900.0,22.0434,22.0591,21.8551,21.9336,123900.0
2011-08-31 15:00:00,27.96,28.24,27.89,28.16,523300.0,21.9414,22.1611,21.8865,22.0984,523300.0
2011-09-01 09:30:00,28.21,28.24,28.06,28.12,68000.0,22.1376,22.1611,22.0199,22.067,68000.0
2011-09-01 10:00:00,28.11,28.39,28.09,28.13,161800.0,22.0591,22.2789,22.0434,22.0748,161800.0
2011-09-01 11:00:00,28.13,28.22,28.08,28.18,96600.0,22.0748,22.1454,22.0356,22.1141,96600.0
2011-09-01 12:00:00,28.18,28.18,28.06,28.06,41100.0,22.1141,22.1141,22.0199,22.0199,41100.0
2011-09-01 13:00:00,28.06,28.07,27.82,27.84,75300.0,22.0199,22.0277,21.8315,21.8472,75300.0
2011-09-01 14:00:00,27.84,27.91,27.78,27.84,121500.0,21.8472,21.9022,21.8002,21.8472,121500.0
2011-09-01 15:00:00,27.84,27.95,27.78,27.82,368400.0,21.8472,21.9336,21.8002,21.8315,368400.0
2011-09-02 09:30:00,27.34,27.46,27.29,27.37,124600.0,21.4549,21.549,21.4156,21.4784,124600.0
2011-09-02 10:00:00,27.37,27.47,27.31,27.41,187600.0,21.4784,21.5569,21.4313,21.5098,187600.0
2011-09-02 11:00:00,27.41,27.49,27.29,27.29,169600.0,21.5098,21.5726,21.4156,21.4156,169600.0
2011-09-02 12:00:00,27.29,27.4,27.29,27.34,115100.0,21.4156,21.502,21.4156,21.4549,115100.0
2011-09-02 13:00:00,27.34,27.35,27.14,27.16,93200.0,21.4549,21.4627,21.2979,21.3136,93200.0
2011-09-02 14:00:00,27.16,27.19,26.91,26.92,176900.0,21.3136,21.3372,21.1174,21.1253,176900.0
2011-09-02 15:00:00,26.92,26.96,26.82,26.83,445900.0,21.1253,21.1567,21.0468,21.0547,445900.0
2011-09-06 09:30:00,25.93,26.03,25.8,25.95,227000.0,20.3484,20.4269,20.2464,20.3641,227000.0
2011-09-06 10:00:00,25.96,26.09,25.71,25.73,461000.0,20.3719,20.4739,20.1757,20.1914,461000.0
2011-09-06 11:00:00,25.73,25.77,25.69,25.73,453500.0,20.1914,20.2228,20.16,20.1914,453500.0
2011-09-06 12:00:00,25.74,25.78,25.7,25.72,284200.0,20.1993,20.2307,20.1679,20.1836,284200.0
2011-09-06 13:00:00,25.72,25.75,25.67,25.69,442800.0,20.1836,20.2071,20.1444,20.16,442800.0
2011-09-06 14:00:00,25.69,25.79,25.67,25.69,497400.0,20.16,20.2385,20.1444,20.16,497400.0
2011-09-06 15:00:00,25.68,25.79,25.58,25.75,935700.0,20.1522,20.2385,20.0737,20.2071,935700.0
2011-09-07 09:30:00,26.09,26.24,25.9,26.22,422300.0,20.4739,20.5917,20.3248,20.576,422300.0
2011-09-07 10:00:00,26.23,26.28,26.1,26.18,325300.0,20.5838,20.623,20.4818,20.5446,325300.0
2011-09-07 11:00:00,26.18,26.37,26.13,26.36,188000.0,20.5446,20.6937,20.5053,20.6858,188000.0
2011-09-07 12:00:00,26.36,26.58,26.36,26.57,114800.0,20.6858,20.8585,20.6858,20.8506,114800.0
2011-09-07 13:00:00,26.57,26.69,26.55,26.66,110300.0,20.8506,20.9448,20.8349,20.9212,110300.0
2011-09-07 14:00:00,26.65,26.75,26.64,26.75,134600.0,20.9134,20.9919,20.9056,20.9919,134600.0
2011-09-07 15:00:00,26.74,26.83,26.66,26.82,520100.0,20.984,21.0547,20.9212,21.0468,520100.0
2011-09-08 09:30:00,26.68,26.73,26.56,26.64,83500.0,20.9369,20.9762,20.8428,20.9056,83500.0
2011-09-08 10:00:00,26.65,26.83,26.57,26.82,130900.0,20.9134,21.0547,20.8506,21.0468,130900.0
2011-09-08 11:00:00,26.83,26.85,26.57,26.6,97200.0,21.0547,21.0703,20.8506,20.8742,97200.0
2011-09-08 12:00:00,26.6,26.72,26.57,26.72,75300.0,20.8742,20.9683,20.8506,20.9683,75300.0
2011-09-08 13:00:00,26.72,26.75,26.41,26.6,205100.0,20.9683,20.9919,20.7251,20.8742,205100.0
2011-09-08 14:00:00,26.6,26.68,26.53,26.58,223200.0,20.8742,20.9369,20.8192,20.8585,223200.0
2011-09-08 15:00:00,26.58,26.64,26.46,26.48,386000.0,20.8585,20.9056,20.7643,20.78,386000.0
2011-09-09 09:30:00,26.13,26.24,25.97,26.03,132800.0,20.5053,20.5917,20.3798,20.4269,132800.0
2011-09-09 10:00:00,26.04,26.2,26.01,26.08,117400.0,20.4347,20.5603,20.4112,20.4661,117400.0
2011-09-09 11:00:00,26.07,26.11,25.57,25.61,228800.0,20.4582,20.4896,20.0659,20.0973,228800.0
2011-09-09 12:00:00,25.61,25.65,25.5,25.65,125100.0,20.0973,20.1287,20.0109,20.1287,125100.0
2011-09-09 13:00:00,25.64,25.71,25.49,25.51,101900.0,20.1208,20.1757,20.0031,20.0188,101900.0
2011-09-09 14:00:00,25.51,25.58,25.35,25.36,140000.0,20.0188,20.0737,19.8932,19.9011,140000.0
2011-09-09 15:00:00,25.36,25.51,25.32,25.37,484900.0,19.9011,20.0188,19.8697,19.9089,484900.0
2011-09-12 09:30:00,25.07,25.4,25.03,25.36,153300.0,19.6735,19.9325,19.6421,19.9011,153300.0
2011-09-12 10:00:00,25.36,25.45,25.07,25.07,158200.0,19.9011,19.9717,19.6735,19.6735,158200.0
2011-09-12 11:00:00,25.07,25.36,25.07,25.17,159400.0,19.6735,19.9011,19.6735,19.752,159400.0
2011-09-12 12:00:00,25.18,25.22,25.05,25.12,107600.0,19.7598,19.7912,19.6578,19.7127,107600.0
2011-09-12 13:00:00,25.13,25.2,24.97,25.08,107700.0,19.7206,19.7755,19.595,19.6814,107700.0
2011-09-12 14:00:00,25.07,25.28,24.92,25.1,196600.0,19.6735,19.8383,19.5558,19.697,196600.0
2011-09-12 15:00:00,25.1,25.54,25.03,25.5,391200.0,19.697,20.0423,19.6421,20.0109,391200.0
2011-09-13 09:30:00,25.52,25.66,25.32,25.62,86300.0,20.0266,20.1365,19.8697,20.1051,86300.0
2011-09-13 10:00:00,25.62,25.72,25.36,25.42,192300.0,20.1051,20.1836,19.9011,19.9482,192300.0
2011-09-13 11:00:00,25.41,25.49,25.33,25.39,153700.0,19.9403,20.0031,19.8775,19.9246,153700.0
2011-09-13 12:00:00,25.38,25.44,25.28,25.39,133100.0,19.9168,19.9639,19.8383,19.9246,133100.0
2011-09-13 13:00:00,25.4,25.49,25.36,25.45,123600.0,19.9325,20.0031,19.9011,19.9717,123600.0
2011-09-13 14:00:00,25.45,25.61,25.41,25.43,183500.0,19.9717,20.0973,19.9403,19.956,183500.0
2011-09-13 15:00:00,25.44,25.59,25.3,25.54,384200.0,19.9639,20.0816,19.854,20.0423,384200.0
2011-09-14 09:30:00,25.64,25.64,25.44,25.48,82700.0,20.1599,20.1599,20.0026,20.0341,82700.0
2011-09-14 10:00:00,25.47,25.48,25.15,25.31,250400.0,20.0262,20.0341,19.7746,19.9004,250400.0
2011-09-14 11:00:00,25.31,25.46,25.27,25.46,237800.0,19.9004,20.0184,19.869,20.0184,237800.0
2011-09-14 12:00:00,25.47,25.57,25.44,25.53,233600.0,20.0262,20.1048,20.0026,20.0734,233600.0
2011-09-14 13:00:00,25.53,25.71,25.53,25.61,195000.0,20.0734,20.2149,20.0734,20.1363,195000.0
2011-09-14 14:00:00,25.62,25.87,25.62,25.85,229300.0,20.1442,20.3407,20.1442,20.325,229300.0
2011-09-14 15:00:00,25.86,26.07,25.71,25.73,457800.0,20.3329,20.498,20.2149,20.2306,457800.0
2011-09-15 09:30:00,26.11,26.11,25.85,25.92,94000.0,20.5294,20.5294,20.325,20.38,94000.0
2011-09-15 10:00:00,25.93,26.04,25.7,25.72,197100.0,20.3879,20.4744,20.2071,20.2228,197100.0
2011-09-15 11:00:00,25.73,25.85,25.69,25.8,123000.0,20.2306,20.325,20.1992,20.2857,123000.0
2011-09-15 12:00:00,25.81,25.88,25.76,25.79,229500.0,20.2935,20.3486,20.2542,20.2778,229500.0
2011-09-15 13:00:00,25.78,25.84,25.75,25.82,189600.0,20.27,20.3171,20.2464,20.3014,189600.0
2011-09-15 14:00:00,25.82,26.05,25.82,26.04,168300.0,20.3014,20.4822,20.3014,20.4744,168300.0
2011-09-15 15:00:00,26.05,26.18,25.96,26.18,478000.0,20.4822,20.5845,20.4115,20.5845,478000.0
2011-09-16 09:30:00,26.24,26.47,26.13,26.34,494000.0,20.6316,20.8125,20.5452,20.7103,494000.0
2011-09-16 10:00:00,26.33,26.43,26.13,26.22,149400.0,20.7024,20.781,20.5452,20.6159,149400.0
2011-09-16 11:00:00,26.21,26.26,26.09,26.21,163000.0,20.6081,20.6474,20.5137,20.6081,163000.0
2011-09-16 12:00:00,26.22,26.46,26.22,26.38,104500.0,20.6159,20.8046,20.6159,20.7417,104500.0
2011-09-16 13:00:00,26.38,26.39,26.23,26.3,125100.0,20.7417,20.7496,20.6238,20.6788,125100.0
2011-09-16 14:00:00,26.3,26.46,26.3,26.46,123400.0,20.6788,20.8046,20.6788,20.8046,123400.0
2011-09-16 15:00:00,26.46,26.6,26.32,26.53,1262700.0,20.8046,20.9147,20.6945,20.8597,1262700.0
2011-09-19 09:30:00,26.0,26.06,25.87,25.88,102500.0,20.4429,20.4901,20.3407,20.3486,102500.0
2011-09-19 10:00:00,25.87,25.96,25.82,25.84,127500.0,20.3407,20.4115,20.3014,20.3171,127500.0
2011-09-19 11:00:00,25.84,26.08,25.84,25.98,115200.0,20.3171,20.5058,20.3171,20.4272,115200.0
2011-09-19 12:00:00,25.98,26.04,25.77,25.81,64700.0,20.4272,20.4744,20.2621,20.2935,64700.0
2011-09-19 13:00:00,25.8,25.91,25.79,25.88,79400.0,20.2857,20.3722,20.2778,20.3486,79400.0
2011-09-19 14:00:00,25.88,25.92,25.8,25.81,111300.0,20.3486,20.38,20.2857,20.2935,111300.0
2011-09-19 15:00:00,25.81,26.15,25.81,26.0,427300.0,20.2935,20.5609,20.2935,20.4429,427300.0
2011-09-20 09:30:00,26.09,26.22,26.01,26.12,86300.0,20.5137,20.6159,20.4508,20.5373,86300.0
2011-09-20 10:00:00,26.12,26.41,26.08,26.39,181600.0,20.5373,20.7653,20.5058,20.7496,181600.0
2011-09-20 11:00:00,26.4,26.5,26.23,26.31,165300.0,20.7574,20.8361,20.6238,20.6867,165300.0
2011-09-20 12:00:00,26.31,26.35,26.21,26.32,71500.0,20.6867,20.7181,20.6081,20.6945,71500.0
2011-09-20 13:00:00,26.32,26.38,26.28,26.3,67300.0,20.6945,20.7417,20.6631,20.6788,67300.0
2011-09-20 14:00:00,26.28,26.38,26.17,26.19,128000.0,20.6631,20.7417,20.5766,20.5923,128000.0
2011-09-20 15:00:00,26.19,26.22,25.98,26.01,444800.0,20.5923,20.6159,20.4272,20.4508,444800.0
2011-09-21 09:30:00,26.02,26.1,25.95,26.05,71400.0,20.4587,20.5216,20.4036,20.4822,71400.0
2011-09-21 10:00:00,26.06,26.12,25.74,25.77,323900.0,20.4901,20.5373,20.2385,20.2621,323900.0
2011-09-21 11:00:00,25.77,25.8,25.64,25.66,142100.0,20.2621,20.2857,20.1599,20.1756,142100.0
2011-09-21 12:00:00,25.66,25.72,25.56,25.64,166900.0,20.1756,20.2228,20.097,20.1599,166900.0
2011-09-21 13:00:00,25.63,25.68,25.55,25.56,112600.0,20.152,20.1913,20.0891,20.097,112600.0
2011-09-21 14:00:00,25.57,25.69,25.31,25.38,271400.0,20.1048,20.1992,19.9004,19.9555,271400.0
2011-09-21 15:00:00,25.38,25.53,24.87,24.88,735300.0,19.9555,20.0734,19.5545,19.5623,735300.0
2011-09-22 09:30:00,24.4,24.4,24.08,24.1,159600.0,19.1849,19.1849,18.9333,18.949,159600.0
2011-09-22 10:00:00,24.09,24.37,23.85,23.88,325800.0,18.9412,19.1613,18.7525,18.7761,325800.0
2011-09-22 11:00:00,23.87,23.95,23.73,23.75,237200.0,18.7682,18.8311,18.6581,18.6738,237200.0
2011-09-22 12:00:00,23.75,23.96,23.67,23.94,172800.0,18.6738,18.839,18.6109,18.8232,172800.0
2011-09-22 13:00:00,23.94,24.02,23.83,23.84,437500.0,18.8232,18.8861,18.7367,18.7446,437500.0
2011-09-22 14:00:00,23.85,24.26,23.8,23.96,624300.0,18.7525,19.0748,18.7131,18.839,624300.0
2011-09-22 15:00:00,23.96,24.24,23.78,24.14,1087700.0,18.839,19.0591,18.6974,18.9805,1087700.0
2011-09-23 09:30:00,24.08,24.2,23.92,24.1,125000.0,18.9333,19.0277,18.8075,18.949,125000.0
2011-09-23 10:00:00,24.09,24.27,23.97,24.19,216300.0,18.9412,19.0827,18.8468,19.0198,216300.0
2011-09-23 11:00:00,24.18,24.3,24.07,24.19,140200.0,19.0119,19.1063,18.9254,19.0198,140200.0
2011-09-23 12:00:00,24.18,24.21,23.98,24.02,141400.0,19.0119,19.0355,18.8547,18.8861,141400.0
2011-09-23 13:00:00,24.03,24.25,23.96,24.2,186200.0,18.894,19.067,18.839,19.0277,186200.0
2011-09-23 14:00:00,24.21,24.27,23.95,23.97,192900.0,19.0355,19.0827,18.8311,18.8468,192900.0
2011-09-23 15:00:00,23.98,24.12,23.95,24.08,474400.0,18.8547,18.9648,18.8311,18.9333,474400.0
2011-09-26 09:30:00,24.25,24.36,24.05,24.05,96500.0,19.067,19.1535,18.9097,18.9097,96500.0
2011-09-26 10:00:00,24.06,24.1,23.86,24.07,178500.0,18.9176,18.949,18.7603,18.9254,178500.0
2011-09-26 11:00:00,24.07,24.28,24.04,24.23,190200.0,18.9254,19.0906,18.9019,19.0512,190200.0
2011-09-26 12:00:00,24.23,24.24,24.02,24.08,122700.0,19.0512,19.0591,18.8861,18.9333,122700.0
2011-09-26 13:00:00,24.09,24.09,23.94,24.03,143900.0,18.9412,18.9412,18.8232,18.894,143900.0
2011-09-26 14:00:00,24.03,24.23,23.99,24.21,185100.0,18.894,19.0512,18.8625,19.0355,185100.0
2011-09-26 15:00:00,24.21,24.57,24.2,24.55,446800.0,19.0355,19.3186,19.0277,19.3028,446800.0
2011-09-27 09:30:00,25.02,25.12,24.87,25.1,102100.0,19.6724,19.751,19.5545,19.7353,102100.0
2011-09-27 10:00:00,25.08,25.21,24.97,25.21,196900.0,19.7196,19.8218,19.6331,19.8218,196900.0
2011-09-27 11:00:00,25.22,25.22,25.05,25.12,88500.0,19.8296,19.8296,19.696,19.751,88500.0
2011-09-27 12:00:00,25.13,25.26,25.13,25.23,125900.0,19.7589,19.8611,19.7589,19.8375,125900.0
2011-09-27 13:00:00,25.22,25.47,25.19,25.44,133400.0,19.8296,20.0262,19.8061,20.0026,133400.0
2011-09-27 14:00:00,25.44,25.52,25.39,25.4,140700.0,20.0026,20.0655,19.9633,19.9712,140700.0
2011-09-27 15:00:00,25.4,25.4,24.92,25.07,512100.0,19.9712,19.9712,19.5938,19.7117,512100.0
2011-09-28 09:30:00,25.05,25.23,24.88,25.2,89100.0,19.696,19.8375,19.5623,19.8139,89100.0
2011-09-28 10:00:00,25.2,25.21,24.89,25.05,281800.0,19.8139,19.8218,19.5702,19.696,281800.0
2011-09-28 11:00:00,25.03,25.21,24.95,25.17,129900.0,19.6803,19.8218,19.6174,19.7903,129900.0
2011-09-28 12:00:00,25.18,25.2,25.02,25.16,90600.0,19.7982,19.8139,19.6724,19.7825,90600.0
2011-09-28 13:00:00,25.15,25.15,24.88,24.9,146100.0,19.7746,19.7746,19.5623,19.578,146100.0
2011-09-28 14:00:00,24.89,24.89,24.76,24.83,170800.0,19.5702,19.5702,19.468,19.523,170800.0
2011-09-28 15:00:00,24.83,24.93,24.62,24.67,667900.0,19.523,19.6016,19.3579,19.3972,667900.0
2011-09-29 09:30:00,25.12,25.26,25.07,25.12,92900.0,19.751,19.8611,19.7117,19.751,92900.0
2011-09-29 10:00:00,25.13,25.15,24.81,24.89,123000.0,19.7589,19.7746,19.5073,19.5702,123000.0
2011-09-29 11:00:00,24.89,24.97,24.8,24.9,102300.0,19.5702,19.6331,19.4994,19.578,102300.0
2011-09-29 12:00:00,24.9,24.98,24.82,24.84,102000.0,19.578,19.6409,19.5151,19.5309,102000.0
2011-09-29 13:00:00,24.83,24.92,24.54,24.61,93100.0,19.523,19.5938,19.295,19.35,93100.0
2011-09-29 14:00:00,24.61,24.64,24.33,24.44,148700.0,19.35,19.3736,19.1299,19.2164,148700.0
2011-09-29 15:00:00,24.45,24.79,24.26,24.78,595600.0,19.2242,19.4916,19.0748,19.4837,595600.0
2011-09-30 09:30:00,24.42,24.71,24.35,24.41,108000.0,19.2006,19.4287,19.1456,19.1928,108000.0
2011-09-30 10:00:00,24.41,24.69,24.39,24.41,133000.0,19.1928,19.4129,19.177,19.1928,133000.0
2011-09-30 11:00:00,24.43,24.71,24.43,24.62,98300.0,19.2085,19.4287,19.2085,19.3579,98300.0
2011-09-30 12:00:00,24.63,24.67,24.52,24.52,107300.0,19.3658,19.3972,19.2793,19.2793,107300.0
2011-09-30 13:00:00,24.51,24.7,24.46,24.66,124700.0,19.2714,19.4208,19.2321,19.3893,124700.0
2011-09-30 14:00:00,24.65,24.68,24.5,24.61,245200.0,19.3815,19.4051,19.2635,19.35,245200.0
2011-09-30 15:00:00,24.61,24.66,24.32,24.33,564300.0,19.35,19.3893,19.122,19.1299,564300.0
2011-10-03 09:30:00,24.16,24.43,24.11,24.18,116500.0,18.9962,19.2085,18.9569,19.0119,116500.0
2011-10-03 10:00:00,24.18,24.57,23.98,24.05,308700.0,19.0119,19.3186,18.8547,18.9097,308700.0
2011-10-03 11:00:00,24.03,24.23,23.98,24.19,127500.0,18.894,19.0512,18.8547,19.0198,127500.0
2011-10-03 12:00:00,24.19,24.2,23.89,23.91,145000.0,19.0198,19.0277,18.7839,18.7996,145000.0
2011-10-03 13:00:00,23.91,23.91,23.59,23.74,158000.0,18.7996,18.7996,18.548,18.666,158000.0
2011-10-03 14:00:00,23.74,23.81,23.55,23.66,231000.0,18.666,18.721,18.5166,18.6031,231000.0
2011-10-03 15:00:00,23.66,23.77,23.43,23.45,608900.0,18.6031,18.6896,18.4222,18.438,608900.0
2011-10-04 09:30:00,23.09,23.62,23.05,23.56,258700.0,18.1549,18.5716,18.1234,18.5244,258700.0
2011-10-04 10:00:00,23.57,23.86,23.44,23.81,393400.0,18.5323,18.7603,18.4301,18.721,393400.0
2011-10-04 11:00:00,23.82,23.99,23.74,23.93,271800.0,18.7289,18.8625,18.666,18.8154,271800.0
2011-10-04 12:00:00,23.94,24.1,23.91,23.93,109900.0,18.8232,18.949,18.7996,18.8154,109900.0
2011-10-04 13:00:00,23.93,23.97,23.68,23.71,126500.0,18.8154,18.8468,18.6188,18.6424,126500.0
2011-10-04 14:00:00,23.71,23.82,23.5,23.54,269000.0,18.6424,18.7289,18.4773,18.5087,269000.0
2011-10-04 15:00:00,23.55,24.53,23.39,24.46,800700.0,18.5166,19.2871,18.3908,19.2321,800700.0
2011-10-05 09:30:00,24.5,24.6,24.38,24.51,259800.0,19.2635,19.3422,19.1692,19.2714,259800.0
2011-10-05 10:00:00,24.5,24.66,24.41,24.49,351800.0,19.2635,19.3893,19.1928,19.2557,351800.0
2011-10-05 11:00:00,24.5,24.5,24.23,24.35,247200.0,19.2635,19.2635,19.0512,19.1456,247200.0
2011-10-05 12:00:00,24.36,24.39,23.99,24.09,211100.0,19.1535,19.177,18.8625,18.9412,211100.0
2011-10-05 13:00:00,24.09,24.28,24.06,24.25,218100.0,18.9412,19.0906,18.9176,19.067,218100.0
2011-10-05 14:00:00,24.25,24.26,24.08,24.22,265100.0,19.067,19.0748,18.9333,19.0434,265100.0
2011-10-05 15:00:00,24.22,24.39,24.14,24.32,912400.0,19.0434,19.177,18.9805,19.122,912400.0
2011-10-06 09:30:00,24.34,24.43,24.22,24.33,139600.0,19.1377,19.2085,19.0434,19.1299,139600.0
2011-10-06 10:00:00,24.34,24.64,24.29,24.52,315700.0,19.1377,19.3736,19.0984,19.2793,315700.0
2011-10-06 11:00:00,24.53,24.8,24.5,24.73,211300.0,19.2871,19.4994,19.2635,19.4444,211300.0
2011-10-06 12:00:00,24.74,24.91,24.7,24.88,282000.0,19.4522,19.5859,19.4208,19.5623,282000.0
2011-10-06 13:00:00,24.87,25.06,24.87,25.01,225600.0,19.5545,19.7038,19.5545,19.6645,225600.0
2011-10-06 14:00:00,25.01,25.1,24.98,25.07,145700.0,19.6645,19.7353,19.6409,19.7117,145700.0
2011-10-06 15:00:00,25.08,25.2,24.92,25.17,436200.0,19.7196,19.8139,19.5938,19.7903,436200.0
2011-10-07 09:30:00,25.2,25.25,24.91,25.07,129700.0,19.8139,19.8532,19.5859,19.7117,129700.0
2011-10-07 10:00:00,25.08,25.22,24.9,24.9,143400.0,19.7196,19.8296,19.578,19.578,143400.0
2011-10-07 11:00:00,24.9,25.27,24.76,25.24,193100.0,19.578,19.869,19.468,19.8454,193100.0
2011-10-07 12:00:00,25.25,25.25,24.79,24.82,352100.0,19.8532,19.8532,19.4916,19.5151,352100.0
2011-10-07 13:00:00,24.81,24.89,24.75,24.88,81500.0,19.5073,19.5702,19.4601,19.5623,81500.0
2011-10-07 14:00:00,24.89,24.97,24.82,24.89,127900.0,19.5702,19.6331,19.5151,19.5702,127900.0
2011-10-07 15:00:00,24.89,25.18,24.78,24.79,513500.0,19.5702,19.7982,19.4837,19.4916,513500.0
2011-10-10 09:30:00,25.25,25.41,25.19,25.26,68500.0,19.8532,19.979,19.8061,19.8611,68500.0
2011-10-10 10:00:00,25.25,25.36,25.22,25.29,99300.0,19.8532,19.9397,19.8296,19.8847,99300.0
2011-10-10 11:00:00,25.29,25.33,25.21,25.23,76100.0,19.8847,19.9161,19.8218,19.8375,76100.0
2011-10-10 12:00:00,25.24,25.31,25.23,25.25,84000.0,19.8454,19.9004,19.8375,19.8532,84000.0
2011-10-10 13:00:00,25.24,25.36,25.23,25.34,95600.0,19.8454,19.9397,19.8375,19.924,95600.0
2011-10-10 14:00:00,25.34,25.39,25.3,25.34,81600.0,19.924,19.9633,19.8925,19.924,81600.0
2011-10-10 15:00:00,25.34,25.48,25.14,25.48,382600.0,19.924,20.0341,19.7667,20.0341,382600.0
2011-10-11 09:30:00,25.21,25.49,25.15,25.41,112500.0,19.8218,20.0419,19.7746,19.979,112500.0
2011-10-11 10:00:00,25.4,25.68,25.35,25.61,125100.0,19.9712,20.1913,19.9319,20.1363,125100.0
2011-10-11 11:00:00,25.61,25.68,25.52,25.66,74700.0,20.1363,20.1913,20.0655,20.1756,74700.0
2011-10-11 12:00:00,25.66,25.67,25.52,25.65,57500.0,20.1756,20.1835,20.0655,20.1677,57500.0
2011-10-11 13:00:00,25.64,25.76,25.55,25.76,104400.0,20.1599,20.2542,20.0891,20.2542,104400.0
2011-10-11 14:00:00,25.77,25.77,25.54,25.6,94200.0,20.2621,20.2621,20.0813,20.1284,94200.0
2011-10-11 15:00:00,25.61,25.67,25.52,25.55,238300.0,20.1363,20.1835,20.0655,20.0891,238300.0
2011-10-12 09:30:00,25.76,25.83,25.53,25.55,151600.0,20.2542,20.3093,20.0734,20.0891,151600.0
2011-10-12 10:00:00,25.56,25.66,25.5,25.55,265900.0,20.097,20.1756,20.0498,20.0891,265900.0
2011-10-12 11:00:00,25.56,25.72,25.56,25.65,120200.0,20.097,20.2228,20.097,20.1677,120200.0
2011-10-12 12:00:00,25.65,25.77,25.64,25.76,78000.0,20.1677,20.2621,20.1599,20.2542,78000.0
2011-10-12 13:00:00,25.76,25.94,25.76,25.86,82100.0,20.2542,20.3958,20.2542,20.3329,82100.0
2011-10-12 14:00:00,25.87,25.99,25.85,25.88,115300.0,20.3407,20.4351,20.325,20.3486,115300.0
2011-10-12 15:00:00,25.89,25.95,25.76,25.82,451300.0,20.3564,20.4036,20.2542,20.3014,451300.0
2011-10-13 09:30:00,25.7,25.7,25.38,25.44,62500.0,20.2071,20.2071,19.9555,20.0026,62500.0
2011-10-13 10:00:00,25.42,25.51,25.34,25.44,105300.0,19.9869,20.0577,19.924,20.0026,105300.0
2011-10-13 11:00:00,25.44,25.58,25.42,25.57,90600.0,20.0026,20.1127,19.9869,20.1048,90600.0
2011-10-13 12:00:00,25.57,25.61,25.53,25.56,73100.0,20.1048,20.1363,20.0734,20.097,73100.0
2011-10-13 13:00:00,25.56,25.77,25.52,25.7,101100.0,20.097,20.2621,20.0655,20.2071,101100.0
2011-10-13 14:00:00,25.69,25.82,25.64,25.79,85800.0,20.1992,20.3014,20.1599,20.2778,85800.0
2011-10-13 15:00:00,25.78,25.84,25.66,25.75,332200.0,20.27,20.3171,20.1756,20.2464,332200.0
2011-10-14 09:30:00,26.05,26.16,25.97,26.13,54400.0,20.4822,20.5687,20.4193,20.5452,54400.0
2011-10-14 10:00:00,26.13,26.19,25.94,26.17,133800.0,20.5452,20.5923,20.3958,20.5766,133800.0
2011-10-14 11:00:00,26.18,26.2,25.89,25.99,157200.0,20.5845,20.6002,20.3564,20.4351,157200.0
2011-10-14 12:00:00,25.98,26.1,25.96,26.07,55400.0,20.4272,20.5216,20.4115,20.498,55400.0
2011-10-14 13:00:00,26.08,26.09,26.0,26.05,143400.0,20.5058,20.5137,20.4429,20.4822,143400.0
2011-10-14 14:00:00,26.04,26.08,26.03,26.07,86000.0,20.4744,20.5058,20.4665,20.498,86000.0
2011-10-14 15:00:00,26.07,26.12,25.97,26.1,321600.0,20.498,20.5373,20.4193,20.5216,321600.0
2011-10-17 09:30:00,25.94,26.01,25.74,25.75,73600.0,20.3958,20.4508,20.2385,20.2464,73600.0
2011-10-17 10:00:00,25.76,25.77,25.62,25.67,142800.0,20.2542,20.2621,20.1442,20.1835,142800.0
2011-10-17 11:00:00,25.66,25.77,25.62,25.64,113700.0,20.1756,20.2621,20.1442,20.1599,113700.0
2011-10-17 12:00:00,25.63,25.79,25.62,25.75,127000.0,20.152,20.2778,20.1442,20.2464,127000.0
2011-10-17 13:00:00,25.74,25.84,25.7,25.8,164000.0,20.2385,20.3171,20.2071,20.2857,164000.0
2011-10-17 14:00:00,25.79,25.8,25.59,25.7,248100.0,20.2778,20.2857,20.1206,20.2071,248100.0
2011-10-17 15:00:00,25.69,25.78,25.55,25.61,577700.0,20.1992,20.27,20.0891,20.1363,577700.0
2011-10-18 09:30:00,25.55,25.71,25.42,25.45,78500.0,20.0891,20.2149,19.9869,20.0105,78500.0
2011-10-18 10:00:00,25.46,25.66,25.28,25.64,266400.0,20.0184,20.1756,19.8768,20.1599,266400.0
2011-10-18 11:00:00,25.64,25.89,25.61,25.88,157200.0,20.1599,20.3564,20.1363,20.3486,157200.0
2011-10-18 12:00:00,25.88,25.92,25.75,25.89,103800.0,20.3486,20.38,20.2464,20.3564,103800.0
2011-10-18 13:00:00,25.89,25.93,25.82,25.86,76400.0,20.3564,20.3879,20.3014,20.3329,76400.0
2011-10-18 14:00:00,25.87,25.98,25.86,25.94,121700.0,20.3407,20.4272,20.3329,20.3958,121700.0
2011-10-18 15:00:00,25.94,26.42,25.94,26.31,987400.0,20.3958,20.7732,20.3958,20.6867,987400.0
2011-10-19 09:30:00,26.32,26.32,26.04,26.06,136500.0,20.6945,20.6945,20.4744,20.4901,136500.0
2011-10-19 10:00:00,26.06,26.07,25.91,25.95,218400.0,20.4901,20.498,20.3722,20.4036,218400.0
2011-10-19 11:00:00,25.93,26.01,25.88,25.89,94900.0,20.3879,20.4508,20.3486,20.3564,94900.0
2011-10-19 12:00:00,25.89,25.99,25.85,25.93,75400.0,20.3564,20.4351,20.325,20.3879,75400.0
2011-10-19 13:00:00,25.92,25.97,25.78,25.84,79900.0,20.38,20.4193,20.27,20.3171,79900.0
2011-10-19 14:00:00,25.83,25.84,25.53,25.58,169600.0,20.3093,20.3171,20.0734,20.1127,169600.0
2011-10-19 15:00:00,25.57,25.65,25.5,25.55,403300.0,20.1048,20.1677,20.0498,20.0891,403300.0
2011-10-20 09:30:00,25.55,25.83,25.55,25.68,149500.0,20.0891,20.3093,20.0891,20.1913,149500.0
2011-10-20 10:00:00,25.64,25.86,25.48,25.48,199000.0,20.1599,20.3329,20.0341,20.0341,199000.0
2011-10-20 11:00:00,25.47,25.47,25.14,25.18,210500.0,20.0262,20.0262,19.7667,19.7982,210500.0
2011-10-20 12:00:00,25.18,25.37,25.11,25.36,136100.0,19.7982,19.9476,19.7432,19.9397,136100.0
2011-10-20 13:00:00,25.35,25.57,25.35,25.48,131800.0,19.9319,20.1048,19.9319,20.0341,131800.0
2011-10-20 14:00:00,25.48,25.64,25.39,25.61,154000.0,20.0341,20.1599,19.9633,20.1363,154000.0
2011-10-20 15:00:00,25.62,25.62,25.31,25.43,604900.0,20.1442,20.1442,19.9004,19.9948,604900.0
2011-10-21 09:30:00,25.73,25.81,25.68,25.73,288700.0,20.2306,20.2935,20.1913,20.2306,288700.0
2011-10-21 10:00:00,25.73,25.89,25.69,25.88,160000.0,20.2306,20.3564,20.1992,20.3486,160000.0
2011-10-21 11:00:00,25.88,25.91,25.83,25.84,84200.0,20.3486,20.3722,20.3093,20.3171,84200.0
2011-10-21 12:00:00,25.84,25.84,25.74,25.78,96600.0,20.3171,20.3171,20.2385,20.27,96600.0
2011-10-21 13:00:00,25.78,25.79,25.52,25.52,142100.0,20.27,20.2778,20.0655,20.0655,142100.0
2011-10-21 14:00:00,25.52,25.66,25.51,25.64,122400.0,20.0655,20.1756,20.0577,20.1599,122400.0
2011-10-21 15:00:00,25.65,25.77,25.55,25.77,427100.0,20.1677,20.2621,20.0891,20.2621,427100.0
2011-10-24 09:30:00,25.85,26.0,25.76,26.0,69200.0,20.325,20.4429,20.2542,20.4429,69200.0
2011-10-24 10:00:00,26.0,26.2,25.98,26.13,99600.0,20.4429,20.6002,20.4272,20.5452,99600.0
2011-10-24 11:00:00,26.13,26.31,26.13,26.25,75400.0,20.5452,20.6867,20.5452,20.6395,75400.0
2011-10-24 12:00:00,26.25,26.27,26.19,26.27,78600.0,20.6395,20.6552,20.5923,20.6552,78600.0
2011-10-24 13:00:00,26.26,26.5,26.25,26.45,133200.0,20.6474,20.8361,20.6395,20.7968,133200.0
2011-10-24 14:00:00,26.46,26.47,26.38,26.44,59700.0,20.8046,20.8125,20.7417,20.7889,59700.0
2011-10-24 15:00:00,26.44,26.46,26.32,26.43,276900.0,20.7889,20.8046,20.6945,20.781,276900.0
2011-10-25 09:30:00,26.25,26.27,26.0,26.07,231300.0,20.6395,20.6552,20.4429,20.498,231300.0
2011-10-25 10:00:00,26.07,26.45,25.99,26.37,160700.0,20.498,20.7968,20.4351,20.7339,160700.0
2011-10-25 11:00:00,26.37,26.38,26.2,26.26,113200.0,20.7339,20.7417,20.6002,20.6474,113200.0
2011-10-25 12:00:00,26.26,26.3,26.17,26.2,70900.0,20.6474,20.6788,20.5766,20.6002,70900.0
2011-10-25 13:00:00,26.19,26.3,26.18,26.26,82900.0,20.5923,20.6788,20.5845,20.6474,82900.0
2011-10-25 14:00:00,26.25,26.27,26.17,26.27,157400.0,20.6395,20.6552,20.5766,20.6552,157400.0
2011-10-25 15:00:00,26.27,26.29,25.84,25.93,485500.0,20.6552,20.671,20.3171,20.3879,485500.0
2011-10-26 09:30:00,26.26,26.39,26.13,26.14,108900.0,20.6474,20.7496,20.5452,20.553,108900.0
2011-10-26 10:00:00,26.15,26.16,25.51,25.56,178600.0,20.5609,20.5687,20.0577,20.097,178600.0
2011-10-26 11:00:00,25.56,25.84,25.55,25.77,99800.0,20.097,20.3171,20.0891,20.2621,99800.0
2011-10-26 12:00:00,25.77,25.82,25.68,25.69,99800.0,20.2621,20.3014,20.1913,20.1992,99800.0
2011-10-26 13:00:00,25.69,25.93,25.59,25.88,175500.0,20.1992,20.3879,20.1206,20.3486,175500.0
2011-10-26 14:00:00,25.88,26.01,25.88,25.94,146000.0,20.3486,20.4508,20.3486,20.3958,146000.0
2011-10-26 15:00:00,25.94,26.31,25.94,26.29,805600.0,20.3958,20.6867,20.3958,20.671,805600.0
2011-10-27 09:30:00,27.14,27.2,26.92,27.15,142100.0,21.3393,21.3865,21.1663,21.3471,142100.0
2011-10-27 10:00:00,27.15,27.19,26.95,26.99,411400.0,21.3471,21.3786,21.1899,21.2213,411400.0
2011-10-27 11:00:00,26.99,27.13,26.86,27.12,187000.0,21.2213,21.3314,21.1191,21.3236,187000.0
2011-10-27 12:00:00,27.12,27.26,27.12,27.19,190500.0,21.3236,21.4336,21.3236,21.3786,190500.0
2011-10-27 13:00:00,27.19,27.35,27.15,27.3,153600.0,21.3786,21.5044,21.3471,21.4651,153600.0
2011-10-27 14:00:00,27.29,27.46,27.23,27.32,226500.0,21.4572,21.5909,21.41,21.4808,226500.0
2011-10-27 15:00:00,27.31,27.47,27.13,27.29,1038900.0,21.4729,21.5987,21.3314,21.4572,1038900.0
2011-10-28 09:30:00,27.02,27.17,26.92,27.11,157500.0,21.2449,21.3629,21.1663,21.3157,157500.0
2011-10-28 10:00:00,27.11,27.14,26.93,27.07,246500.0,21.3157,21.3393,21.1742,21.2842,246500.0
2011-10-28 11:00:00,27.06,27.08,26.99,27.01,123500.0,21.2764,21.2921,21.2213,21.2371,123500.0
2011-10-28 12:00:00,27.01,27.03,26.85,26.9,168000.0,21.2371,21.2528,21.1113,21.1506,168000.0
2011-10-28 13:00:00,26.9,27.01,26.88,26.91,148600.0,21.1506,21.2371,21.1349,21.1584,148600.0
2011-10-28 14:00:00,26.92,27.04,26.87,27.04,230500.0,21.1663,21.2607,21.127,21.2607,230500.0
2011-10-28 15:00:00,27.03,27.14,27.02,27.1,461900.0,21.2528,21.3393,21.2449,21.3078,461900.0
2011-10-31 09:30:00,26.69,26.9,26.61,26.69,210600.0,20.9855,21.1506,20.9226,20.9855,210600.0
2011-10-31 10:00:00,26.7,27.01,26.66,26.83,425900.0,20.9933,21.2371,20.9619,21.0955,425900.0
2011-10-31 11:00:00,26.82,26.98,26.78,26.89,308200.0,21.0877,21.2135,21.0562,21.1427,308200.0
2011-10-31 12:00:00,26.88,26.91,26.65,26.7,194500.0,21.1349,21.1584,20.954,20.9933,194500.0
2011-10-31 13:00:00,26.7,26.89,26.7,26.89,234300.0,20.9933,21.1427,20.9933,21.1427,234300.0
2011-10-31 14:00:00,26.89,26.95,26.62,26.7,411800.0,21.1427,21.1899,20.9304,20.9933,411800.0
2011-10-31 15:00:00,26.69,26.7,26.15,26.18,1049300.0,20.9855,20.9933,20.5609,20.5845,1049300.0
2011-11-01 09:30:00,24.39,25.52,24.39,24.5,295400.0,19.177,20.0655,19.177,19.2635,295400.0
2011-11-01 10:00:00,24.49,25.11,24.4,24.83,630900.0,19.2557,19.7432,19.1849,19.523,630900.0
2011-11-01 11:00:00,24.83,24.94,24.44,24.44,397300.0,19.523,19.6095,19.2164,19.2164,397300.0
2011-11-01 12:00:00,24.43,24.53,24.17,24.17,362300.0,19.2085,19.2871,19.0041,19.0041,362300.0
2011-11-01 13:00:00,24.17,24.37,24.06,24.14,398000.0,19.0041,19.1613,18.9176,18.9805,398000.0
2011-11-01 14:00:00,24.14,24.44,24.12,24.27,799500.0,18.9805,19.2164,18.9648,19.0827,799500.0
2011-11-01 15:00:00,24.27,24.92,24.2,24.81,2423900.0,19.0827,19.5938,19.0277,19.5073,2423900.0
2011-11-02 09:30:00,25.18,25.3,25.05,25.06,333100.0,19.7982,19.8925,19.696,19.7038,333100.0
2011-11-02 10:00:00,25.07,25.14,24.99,25.1,397400.0,19.7117,19.7667,19.6488,19.7353,397400.0
2011-11-02 11:00:00,25.1,25.14,25.01,25.02,260400.0,19.7353,19.7667,19.6645,19.6724,260400.0
2011-11-02 12:00:00,25.02,25.08,24.93,24.93,145200.0,19.6724,19.7196,19.6016,19.6016,145200.0
2011-11-02 13:00:00,24.93,24.94,24.74,24.76,164700.0,19.6016,19.6095,19.4522,19.468,164700.0
2011-11-02 14:00:00,24.76,24.8,24.66,24.74,414500.0,19.468,19.4994,19.3893,19.4522,414500.0
2011-11-02 15:00:00,24.74,24.75,24.45,24.57,1360400.0,19.4522,19.4601,19.2242,19.3186,1360400.0
2011-11-03 09:30:00,24.81,24.97,24.65,24.69,206500.0,19.5073,19.6331,19.3815,19.4129,206500.0
2011-11-03 10:00:00,24.7,24.92,24.51,24.79,334600.0,19.4208,19.5938,19.2714,19.4916,334600.0
2011-11-03 11:00:00,24.79,25.07,24.79,24.97,154100.0,19.4916,19.7117,19.4916,19.6331,154100.0
2011-11-03 12:00:00,24.97,25.13,24.95,25.11,152300.0,19.6331,19.7589,19.6174,19.7432,152300.0
2011-11-03 13:00:00,25.11,25.38,25.1,25.31,152900.0,19.7432,19.9555,19.7353,19.9004,152900.0
2011-11-03 14:00:00,25.32,25.42,25.3,25.33,172500.0,19.9083,19.9869,19.8925,19.9161,172500.0
2011-11-03 15:00:00,25.32,25.54,25.32,25.49,553800.0,19.9083,20.0813,19.9083,20.0419,553800.0
2011-11-04 09:30:00,25.28,25.28,25.07,25.19,198200.0,19.8768,19.8768,19.7117,19.8061,198200.0
2011-11-04 10:00:00,25.19,25.25,24.92,24.99,183200.0,19.8061,19.8532,19.5938,19.6488,183200.0
2011-11-04 11:00:00,24.99,25.07,24.94,25.07,156800.0,19.6488,19.7117,19.6095,19.7117,156800.0
2011-11-04 12:00:00,25.07,25.14,25.02,25.11,88200.0,19.7117,19.7667,19.6724,19.7432,88200.0
2011-11-04 13:00:00,25.11,25.36,25.09,25.36,116900.0,19.7432,19.9397,19.7274,19.9397,116900.0
2011-11-04 14:00:00,25.36,25.39,25.28,25.31,125800.0,19.9397,19.9633,19.8768,19.9004,125800.0
2011-11-04 15:00:00,25.31,25.31,25.09,25.23,576300.0,19.9004,19.9004,19.7274,19.8375,576300.0
2011-11-07 09:30:00,25.22,25.41,25.19,25.41,81100.0,19.8296,19.979,19.8061,19.979,81100.0
2011-11-07 10:00:00,25.41,25.44,25.09,25.13,146400.0,19.979,20.0026,19.7274,19.7589,146400.0
2011-11-07 11:00:00,25.12,25.33,25.11,25.28,142400.0,19.751,19.9161,19.7432,19.8768,142400.0
2011-11-07 12:00:00,25.27,25.35,25.15,25.27,120400.0,19.869,19.9319,19.7746,19.869,120400.0
2011-11-07 13:00:00,25.27,25.45,25.25,25.45,87000.0,19.869,20.0105,19.8532,20.0105,87000.0
2011-11-07 14:00:00,25.45,25.62,25.42,25.55,277000.0,20.0105,20.1442,19.9869,20.0891,277000.0
2011-11-07 15:00:00,25.55,25.67,25.5,25.66,508900.0,20.0891,20.1835,20.0498,20.1756,508900.0
2011-11-08 09:30:00,25.76,25.8,25.64,25.71,129100.0,20.2542,20.2857,20.1599,20.2149,129100.0
2011-11-08 10:00:00,25.71,25.72,25.59,25.65,187000.0,20.2149,20.2228,20.1206,20.1677,187000.0
2011-11-08 11:00:00,25.64,25.68,25.46,25.49,83700.0,20.1599,20.1913,20.0184,20.0419,83700.0
2011-11-08 12:00:00,25.5,25.53,25.46,25.5,59500.0,20.0498,20.0734,20.0184,20.0498,59500.0
2011-11-08 13:00:00,25.49,25.84,25.48,25.8,91400.0,20.0419,20.3171,20.0341,20.2857,91400.0
2011-11-08 14:00:00,25.81,25.88,25.75,25.83,157000.0,20.2935,20.3486,20.2464,20.3093,157000.0
2011-11-08 15:00:00,25.82,26.0,25.79,25.98,361000.0,20.3014,20.4429,20.2778,20.4272,361000.0
2011-11-09 09:30:00,25.28,25.36,25.11,25.18,365900.0,19.8768,19.9397,19.7432,19.7982,365900.0
2011-11-09 10:00:00,25.17,25.38,25.16,25.37,130600.0,19.7903,19.9555,19.7825,19.9476,130600.0
2011-11-09 11:00:00,25.35,25.45,25.32,25.36,73400.0,19.9319,20.0105,19.9083,19.9397,73400.0
2011-11-09 12:00:00,25.35,25.37,25.25,25.36,212100.0,19.9319,19.9476,19.8532,19.9397,212100.0
2011-11-09 13:00:00,25.36,25.39,25.15,25.18,109800.0,19.9397,19.9633,19.7746,19.7982,109800.0
2011-11-09 14:00:00,25.17,25.17,24.94,25.03,287500.0,19.7903,19.7903,19.6095,19.6803,287500.0
2011-11-09 15:00:00,25.01,25.13,24.85,24.88,588600.0,19.6645,19.7589,19.5387,19.5623,588600.0
2011-11-10 09:30:00,25.18,25.28,25.0,25.01,62200.0,19.7982,19.8768,19.6567,19.6645,62200.0
2011-11-10 10:00:00,25.01,25.03,24.78,24.88,351500.0,19.6645,19.6803,19.4837,19.5623,351500.0
2011-11-10 11:00:00,24.87,25.18,24.87,25.08,499400.0,19.5545,19.7982,19.5545,19.7196,499400.0
2011-11-10 12:00:00,25.08,25.13,24.98,25.04,94900.0,19.7196,19.7589,19.6409,19.6881,94900.0
2011-11-10 13:00:00,25.04,25.21,25.03,25.16,95800.0,19.6881,19.8218,19.6803,19.7825,95800.0
2011-11-10 14:00:00,25.17,25.17,25.01,25.01,110000.0,19.7903,19.7903,19.6645,19.6645,110000.0
2011-11-10 15:00:00,25.01,25.16,25.01,25.1,308500.0,19.6645,19.7825,19.6645,19.7353,308500.0
2011-11-11 09:30:00,25.51,25.65,25.47,25.57,96900.0,20.0577,20.1677,20.0262,20.1048,96900.0
2011-11-11 10:00:00,25.58,25.75,25.55,25.69,92600.0,20.1127,20.2464,20.0891,20.1992,92600.0
2011-11-11 11:00:00,25.7,25.8,25.7,25.75,106200.0,20.2071,20.2857,20.2071,20.2464,106200.0
2011-11-11 12:00:00,25.75,25.8,25.71,25.73,46500.0,20.2464,20.2857,20.2149,20.2306,46500.0
2011-11-11 13:00:00,25.73,25.79,25.71,25.77,58600.0,20.2306,20.2778,20.2149,20.2621,58600.0
2011-11-11 14:00:00,25.77,25.83,25.77,25.78,83700.0,20.2621,20.3093,20.2621,20.27,83700.0
2011-11-11 15:00:00,25.78,25.8,25.71,25.77,293900.0,20.27,20.2857,20.2149,20.2621,293900.0
2011-11-14 09:30:00,25.6,25.62,25.41,25.42,54900.0,20.1284,20.1442,19.979,19.9869,54900.0
2011-11-14 10:00:00,25.42,25.52,25.36,25.46,80400.0,19.9869,20.0655,19.9397,20.0184,80400.0
2011-11-14 11:00:00,25.45,25.53,25.28,25.31,80300.0,20.0105,20.0734,19.8768,19.9004,80300.0
2011-11-14 12:00:00,25.31,25.31,25.01,25.01,325800.0,19.9004,19.9004,19.6645,19.6645,325800.0
2011-11-14 13:00:00,25.01,25.03,24.92,24.99,338400.0,19.6645,19.6803,19.5938,19.6488,338400.0
2011-11-14 14:00:00,24.99,25.02,24.9,24.93,262200.0,19.6488,19.6724,19.578,19.6016,262200.0
2011-11-14 15:00:00,24.94,25.06,24.93,25.03,498900.0,19.6095,19.7038,19.6016,19.6803,498900.0
2011-11-15 09:30:00,24.97,25.16,24.9,25.12,90200.0,19.6331,19.7825,19.578,19.751,90200.0
2011-11-15 10:00:00,25.12,25.14,24.93,24.93,225900.0,19.751,19.7667,19.6016,19.6016,225900.0
2011-11-15 11:00:00,24.92,24.93,24.74,24.82,237700.0,19.5938,19.6016,19.4522,19.5151,237700.0
2011-11-15 12:00:00,24.82,24.92,24.79,24.83,471200.0,19.5151,19.5938,19.4916,19.523,471200.0
2011-11-15 13:00:00,24.83,24.98,24.83,24.95,315800.0,19.523,19.6409,19.523,19.6174,315800.0
2011-11-15 14:00:00,24.95,24.96,24.89,24.9,228400.0,19.6174,19.6252,19.5702,19.578,228400.0
2011-11-15 15:00:00,24.9,25.01,24.89,24.89,756500.0,19.578,19.6645,19.5702,19.5702,756500.0
2011-11-16 09:30:00,24.7,24.92,24.59,24.91,171700.0,19.4208,19.5938,19.3343,19.5859,171700.0
2011-11-16 10:00:00,24.92,24.97,24.82,24.94,237100.0,19.5938,19.6331,19.5151,19.6095,237100.0
2011-11-16 11:00:00,24.95,25.09,24.86,24.86,175900.0,19.6174,19.7274,19.5466,19.5466,175900.0
2011-11-16 12:00:00,24.87,24.87,24.7,24.72,103100.0,19.5545,19.5545,19.4208,19.4365,103100.0
2011-11-16 13:00:00,24.72,24.9,24.71,24.85,151500.0,19.4365,19.578,19.4287,19.5387,151500.0
2011-11-16 14:00:00,24.85,24.87,24.66,24.69,201200.0,19.5387,19.5545,19.3893,19.4129,201200.0
2011-11-16 15:00:00,24.69,24.75,24.44,24.48,576800.0,19.4129,19.4601,19.2164,19.2478,576800.0
2011-11-17 09:30:00,24.39,24.5,24.26,24.33,106300.0,19.177,19.2635,19.0748,19.1299,106300.0
2011-11-17 10:00:00,24.31,24.38,24.22,24.22,225200.0,19.1141,19.1692,19.0434,19.0434,225200.0
2011-11-17 11:00:00,24.22,24.25,24.11,24.14,236900.0,19.0434,19.067,18.9569,18.9805,236900.0
2011-11-17 12:00:00,24.15,24.16,23.83,23.95,306800.0,18.9883,18.9962,18.7367,18.8311,306800.0
2011-11-17 13:00:00,23.94,23.96,23.77,23.9,279900.0,18.8232,18.839,18.6896,18.7918,279900.0
2011-11-17 14:00:00,23.9,23.9,23.73,23.76,302700.0,18.7918,18.7918,18.6581,18.6817,302700.0
2011-11-17 15:00:00,23.76,23.81,23.58,23.64,967500.0,18.6817,18.721,18.5402,18.5873,967500.0
2011-11-18 09:30:00,23.64,23.73,23.43,23.46,355400.0,18.5873,18.6581,18.4222,18.4458,355400.0
2011-11-18 10:00:00,23.48,23.7,23.45,23.69,738900.0,18.4615,18.6345,18.438,18.6267,738900.0
2011-11-18 11:00:00,23.69,23.75,23.67,23.7,469800.0,18.6267,18.6738,18.6109,18.6345,469800.0
2011-11-18 12:00:00,23.69,23.74,23.6,23.68,254300.0,18.6267,18.666,18.5559,18.6188,254300.0
2011-11-18 13:00:00,23.67,23.75,23.65,23.74,224400.0,18.6109,18.6738,18.5952,18.666,224400.0
2011-11-18 14:00:00,23.74,23.8,23.69,23.7,343100.0,18.666,18.7131,18.6267,18.6345,343100.0
2011-11-18 15:00:00,23.7,23.72,23.65,23.67,754200.0,18.6345,18.6502,18.5952,18.6109,754200.0
2011-11-21 09:30:00,23.3,23.38,23.27,23.3,106000.0,18.32,18.3829,18.2964,18.32,106000.0
2011-11-21 10:00:00,23.3,23.35,23.24,23.31,253700.0,18.32,18.3593,18.2728,18.3279,253700.0
2011-11-21 11:00:00,23.31,23.33,23.24,23.31,204500.0,18.3279,18.3436,18.2728,18.3279,204500.0
2011-11-21 12:00:00,23.32,23.34,23.17,23.17,155100.0,18.3357,18.3515,18.2178,18.2178,155100.0
2011-11-21 13:00:00,23.17,23.21,23.11,23.11,160700.0,18.2178,18.2493,18.1706,18.1706,160700.0
2011-11-21 14:00:00,23.11,23.32,23.11,23.31,299600.0,18.1706,18.3357,18.1706,18.3279,299600.0
2011-11-21 15:00:00,23.3,23.51,23.26,23.4,542500.0,18.32,18.4851,18.2886,18.3986,542500.0
2011-11-22 09:30:00,23.33,23.42,23.29,23.34,60900.0,18.3436,18.4144,18.3122,18.3515,60900.0
2011-11-22 10:00:00,23.35,23.36,23.17,23.2,91800.0,18.3593,18.3672,18.2178,18.2414,91800.0
2011-11-22 11:00:00,23.2,23.21,23.03,23.1,153300.0,18.2414,18.2493,18.1077,18.1628,153300.0
2011-11-22 12:00:00,23.09,23.23,23.09,23.16,187100.0,18.1549,18.265,18.1549,18.2099,187100.0
2011-11-22 13:00:00,23.17,23.22,23.07,23.09,197200.0,18.2178,18.2571,18.1392,18.1549,197200.0
2011-11-22 14:00:00,23.09,23.09,22.81,22.82,298800.0,18.1549,18.1549,17.9347,17.9426,298800.0
2011-11-22 15:00:00,22.82,22.86,22.76,22.83,719000.0,17.9426,17.9741,17.8954,17.9505,719000.0
2011-11-23 09:30:00,22.62,22.69,22.59,22.6,127300.0,17.7854,17.8404,17.7618,17.7696,127300.0
2011-11-23 10:00:00,22.6,22.67,22.54,22.63,191400.0,17.7696,17.8247,17.7225,17.7932,191400.0
2011-11-23 11:00:00,22.63,22.72,22.62,22.67,291400.0,17.7932,17.864,17.7854,17.8247,291400.0
2011-11-23 12:00:00,22.67,22.77,22.66,22.76,163700.0,17.8247,17.9033,17.8168,17.8954,163700.0
2011-11-23 13:00:00,22.74,22.8,22.72,22.74,195500.0,17.8797,17.9269,17.864,17.8797,195500.0
2011-11-23 14:00:00,22.73,22.81,22.7,22.81,395200.0,17.8718,17.9347,17.8483,17.9347,395200.0
2011-11-23 15:00:00,22.8,23.01,22.78,22.79,785600.0,17.9269,18.092,17.9112,17.919,785600.0
2011-11-25 09:30:00,22.69,22.89,22.64,22.7,106100.0,17.8404,17.9976,17.8011,17.8483,106100.0
2011-11-25 10:00:00,22.69,22.82,22.69,22.74,193600.0,17.8404,17.9426,17.8404,17.8797,193600.0
2011-11-25 11:00:00,22.74,22.82,22.68,22.68,171600.0,17.8797,17.9426,17.8325,17.8325,171600.0
2011-11-25 12:00:00,22.68,22.7,22.53,22.55,301800.0,17.8325,17.8483,17.7146,17.7303,301800.0
2011-11-28 09:30:00,23.16,23.21,23.02,23.18,149000.0,18.2099,18.2493,18.0999,18.2257,149000.0
2011-11-28 10:00:00,23.17,23.19,23.1,23.15,116500.0,18.2178,18.2335,18.1628,18.2021,116500.0
2011-11-28 11:00:00,23.15,23.27,23.15,23.25,66000.0,18.2021,18.2964,18.2021,18.2807,66000.0
2011-11-28 12:00:00,23.25,23.27,23.14,23.16,55600.0,18.2807,18.2964,18.1942,18.2099,55600.0
2011-11-28 13:00:00,23.15,23.26,23.14,23.18,69600.0,18.2021,18.2886,18.1942,18.2257,69600.0
2011-11-28 14:00:00,23.17,23.25,23.11,23.14,78200.0,18.2178,18.2807,18.1706,18.1942,78200.0
2011-11-28 15:00:00,23.14,23.25,23.03,23.24,398000.0,18.1942,18.2807,18.1077,18.2728,398000.0
2011-11-29 09:30:00,23.13,23.17,23.03,23.07,136100.0,18.1864,18.2178,18.1077,18.1392,136100.0
2011-11-29 10:00:00,23.07,23.14,22.94,22.97,294800.0,18.1392,18.1942,18.037,18.0605,294800.0
2011-11-29 11:00:00,22.96,22.99,22.87,22.91,138200.0,18.0527,18.0763,17.9819,18.0134,138200.0
2011-11-29 12:00:00,22.92,22.96,22.85,22.88,176800.0,18.0212,18.0527,17.9662,17.9898,176800.0
2011-11-29 13:00:00,22.88,22.92,22.83,22.85,150900.0,17.9898,18.0212,17.9505,17.9662,150900.0
2011-11-29 14:00:00,22.84,22.92,22.81,22.83,198200.0,17.9583,18.0212,17.9347,17.9505,198200.0
2011-11-29 15:00:00,22.84,22.93,22.76,22.78,716400.0,17.9583,18.0291,17.8954,17.9112,716400.0
2011-11-30 09:30:00,23.58,23.58,23.4,23.45,236800.0,18.5402,18.5402,18.3986,18.438,236800.0
2011-11-30 10:00:00,23.45,23.7,23.44,23.69,314000.0,18.438,18.6345,18.4301,18.6267,314000.0
2011-11-30 11:00:00,23.68,23.73,23.64,23.68,171700.0,18.6188,18.6581,18.5873,18.6188,171700.0
2011-11-30 12:00:00,23.68,23.77,23.65,23.77,120700.0,18.6188,18.6896,18.5952,18.6896,120700.0
2011-11-30 13:00:00,23.76,23.82,23.74,23.81,426300.0,18.6817,18.7289,18.666,18.721,426300.0
2011-11-30 14:00:00,23.81,23.93,23.8,23.89,312400.0,18.721,18.8154,18.7131,18.7839,312400.0
2011-11-30 15:00:00,23.9,24.1,23.76,24.08,1213400.0,18.7918,18.949,18.6817,18.9333,1213400.0
2011-12-01 09:30:00,23.99,24.39,23.93,24.37,132000.0,18.8625,19.177,18.8154,19.1613,132000.0
2011-12-01 10:00:00,24.37,24.56,24.35,24.49,290900.0,19.1613,19.3107,19.1456,19.2557,290900.0
2011-12-01 11:00:00,24.49,24.59,24.48,24.52,269100.0,19.2557,19.3343,19.2478,19.2793,269100.0
2011-12-01 12:00:00,24.52,24.7,24.52,24.58,210900.0,19.2793,19.4208,19.2793,19.3264,210900.0
2011-12-01 13:00:00,24.58,24.79,24.58,24.78,288300.0,19.3264,19.4916,19.3264,19.4837,288300.0
2011-12-01 14:00:00,24.78,24.81,24.71,24.78,313800.0,19.4837,19.5073,19.4287,19.4837,313800.0
2011-12-01 15:00:00,24.78,24.81,24.55,24.61,884600.0,19.4837,19.5073,19.3028,19.35,884600.0
2011-12-02 09:30:00,24.89,24.89,24.76,24.76,92600.0,19.5702,19.5702,19.468,19.468,92600.0
2011-12-02 10:00:00,24.76,24.96,24.76,24.95,241500.0,19.468,19.6252,19.468,19.6174,241500.0
2011-12-02 11:00:00,24.95,24.96,24.77,24.85,226600.0,19.6174,19.6252,19.4758,19.5387,226600.0
2011-12-02 12:00:00,24.85,24.87,24.81,24.87,214200.0,19.5387,19.5545,19.5073,19.5545,214200.0
2011-12-02 13:00:00,24.87,24.9,24.8,24.86,160100.0,19.5545,19.578,19.4994,19.5466,160100.0
2011-12-02 14:00:00,24.87,24.9,24.78,24.87,164200.0,19.5545,19.578,19.4837,19.5545,164200.0
2011-12-02 15:00:00,24.87,24.95,24.79,24.88,717900.0,19.5545,19.6174,19.4916,19.5623,717900.0
2011-12-05 09:30:00,25.3,25.34,25.2,25.32,112800.0,19.8925,19.924,19.8139,19.9083,112800.0
2011-12-05 10:00:00,25.32,25.54,25.27,25.49,264400.0,19.9083,20.0813,19.869,20.0419,264400.0
2011-12-05 11:00:00,25.48,25.51,25.46,25.51,177000.0,20.0341,20.0577,20.0184,20.0577,177000.0
2011-12-05 12:00:00,25.51,25.69,25.5,25.68,171200.0,20.0577,20.1992,20.0498,20.1913,171200.0
2011-12-05 13:00:00,25.68,25.76,25.57,25.65,376400.0,20.1913,20.2542,20.1048,20.1677,376400.0
2011-12-05 14:00:00,25.65,25.66,25.48,25.55,289100.0,20.1677,20.1756,20.0341,20.0891,289100.0
2011-12-05 15:00:00,25.56,25.6,25.44,25.58,779000.0,20.097,20.1284,20.0026,20.1127,779000.0
2011-12-06 09:30:00,25.59,25.59,25.27,25.36,133900.0,20.1206,20.1206,19.869,19.9397,133900.0
2011-12-06 10:00:00,25.36,25.41,25.27,25.28,203700.0,19.9397,19.979,19.869,19.8768,203700.0
2011-12-06 11:00:00,25.28,25.38,25.28,25.35,195700.0,19.8768,19.9555,19.8768,19.9319,195700.0
2011-12-06 12:00:00,25.35,25.36,25.25,25.26,167500.0,19.9319,19.9397,19.8532,19.8611,167500.0
2011-12-06 13:00:00,25.26,25.38,25.25,25.32,207500.0,19.8611,19.9555,19.8532,19.9083,207500.0
2011-12-06 14:00:00,25.32,25.37,25.29,25.36,367700.0,19.9083,19.9476,19.8847,19.9397,367700.0
2011-12-06 15:00:00,25.36,25.37,25.25,25.27,608100.0,19.9397,19.9476,19.8532,19.869,608100.0
2011-12-07 09:30:00,25.14,25.16,24.94,25.1,120300.0,19.7667,19.7825,19.6095,19.7353,120300.0
2011-12-07 10:00:00,25.1,25.2,25.04,25.2,220600.0,19.7353,19.8139,19.6881,19.8139,220600.0
2011-12-07 11:00:00,25.2,25.46,25.2,25.45,273300.0,19.8139,20.0184,19.8139,20.0105,273300.0
2011-12-07 12:00:00,25.46,25.7,25.45,25.66,234800.0,20.0184,20.2071,20.0105,20.1756,234800.0
2011-12-07 13:00:00,25.66,25.69,25.59,25.68,199200.0,20.1756,20.1992,20.1206,20.1913,199200.0
2011-12-07 14:00:00,25.68,25.75,25.58,25.65,363800.0,20.1913,20.2464,20.1127,20.1677,363800.0
2011-12-07 15:00:00,25.64,25.99,25.64,25.95,1006200.0,20.1599,20.4351,20.1599,20.4036,1006200.0
2011-12-08 09:30:00,25.82,25.93,25.72,25.73,179900.0,20.3014,20.3879,20.2228,20.2306,179900.0
2011-12-08 10:00:00,25.73,25.82,25.68,25.78,407900.0,20.2306,20.3014,20.1913,20.27,407900.0
2011-12-08 11:00:00,25.77,25.83,25.65,25.69,434700.0,20.2621,20.3093,20.1677,20.1992,434700.0
2011-12-08 12:00:00,25.68,25.69,25.5,25.54,229100.0,20.1913,20.1992,20.0498,20.0813,229100.0
2011-12-08 13:00:00,25.53,25.54,25.44,25.53,221200.0,20.0734,20.0813,20.0026,20.0734,221200.0
2011-12-08 14:00:00,25.53,25.53,25.33,25.35,240000.0,20.0734,20.0734,19.9161,19.9319,240000.0
2011-12-08 15:00:00,25.35,25.48,25.14,25.19,960100.0,19.9319,20.0341,19.7667,19.8061,960100.0
2011-12-09 09:30:00,25.28,25.65,25.23,25.58,137600.0,19.8768,20.1677,19.8375,20.1127,137600.0
2011-12-09 10:00:00,25.59,25.71,25.55,25.67,542000.0,20.1206,20.2149,20.0891,20.1835,542000.0
2011-12-09 11:00:00,25.66,25.69,25.62,25.66,313500.0,20.1756,20.1992,20.1442,20.1756,313500.0
2011-12-09 12:00:00,25.65,25.8,25.63,25.76,195000.0,20.1677,20.2857,20.152,20.2542,195000.0
2011-12-09 13:00:00,25.76,25.89,25.71,25.71,147000.0,20.2542,20.3564,20.2149,20.2149,147000.0
2011-12-09 14:00:00,25.71,25.86,25.7,25.77,211600.0,20.2149,20.3329,20.2071,20.2621,211600.0
2011-12-09 15:00:00,25.78,25.84,25.72,25.72,734800.0,20.27,20.3171,20.2228,20.2228,734800.0
2011-12-12 09:30:00,25.54,25.63,25.48,25.51,107400.0,20.0813,20.152,20.0341,20.0577,107400.0
2011-12-12 10:00:00,25.51,25.63,25.36,25.61,216500.0,20.0577,20.152,19.9397,20.1363,216500.0
2011-12-12 11:00:00,25.61,25.64,25.41,25.45,170900.0,20.1363,20.1599,19.979,20.0105,170900.0
2011-12-12 12:00:00,25.45,25.63,25.45,25.61,124800.0,20.0105,20.152,20.0105,20.1363,124800.0
2011-12-12 13:00:00,25.61,25.66,25.57,25.57,129300.0,20.1363,20.1756,20.1048,20.1048,129300.0
2011-12-12 14:00:00,25.58,25.58,25.38,25.45,195000.0,20.1127,20.1127,19.9555,20.0105,195000.0
2011-12-12 15:00:00,25.46,25.49,25.35,25.42,672700.0,20.0184,20.0419,19.9319,19.9869,672700.0
2011-12-13 09:30:00,25.55,25.78,25.47,25.51,84800.0,20.0891,20.27,20.0262,20.0577,84800.0
2011-12-13 10:00:00,25.53,25.63,25.5,25.58,212000.0,20.0734,20.152,20.0498,20.1127,212000.0
2011-12-13 11:00:00,25.58,25.59,25.49,25.58,163700.0,20.1127,20.1206,20.0419,20.1127,163700.0
2011-12-13 12:00:00,25.58,25.64,25.56,25.6,139500.0,20.1127,20.1599,20.097,20.1284,139500.0
2011-12-13 13:00:00,25.6,25.65,25.57,25.64,139500.0,20.1284,20.1677,20.1048,20.1599,139500.0
2011-12-13 14:00:00,25.64,25.72,25.35,25.41,265900.0,20.1599,20.2228,19.9319,19.979,265900.0
2011-12-13 15:00:00,25.41,25.46,25.08,25.21,640100.0,19.979,20.0184,19.7196,19.8218,640100.0
2011-12-14 09:30:00,25.18,25.39,25.12,25.38,185600.0,19.8372,20.0026,19.7899,19.9947,185600.0
2011-12-14 10:00:00,25.38,25.56,25.29,25.44,459000.0,19.9947,20.1366,19.9238,20.042,459000.0
2011-12-14 11:00:00,25.43,25.46,25.23,25.3,396300.0,20.0341,20.0578,19.8766,19.9317,396300.0
2011-12-14 12:00:00,25.3,25.47,25.29,25.47,282500.0,19.9317,20.0657,19.9238,20.0657,282500.0
2011-12-14 13:00:00,25.47,25.65,25.43,25.48,236500.0,20.0657,20.2075,20.0341,20.0735,236500.0
2011-12-14 14:00:00,25.48,25.5,25.32,25.36,328400.0,20.0735,20.0893,19.9475,19.979,328400.0
2011-12-14 15:00:00,25.36,25.47,25.32,25.39,457800.0,19.979,20.0657,19.9475,20.0026,457800.0
2011-12-15 09:30:00,25.61,25.79,25.56,25.75,122900.0,20.1759,20.3178,20.1366,20.2862,122900.0
2011-12-15 10:00:00,25.74,25.78,25.38,25.39,262500.0,20.2784,20.3099,19.9947,20.0026,262500.0
2011-12-15 11:00:00,25.39,25.42,25.21,25.24,166100.0,20.0026,20.0263,19.8608,19.8845,166100.0
2011-12-15 12:00:00,25.25,25.38,25.24,25.27,123300.0,19.8923,19.9947,19.8845,19.9081,123300.0
2011-12-15 13:00:00,25.28,25.37,25.27,25.36,161600.0,19.916,19.9869,19.9081,19.979,161600.0
2011-12-15 14:00:00,25.36,25.4,25.28,25.33,150500.0,19.979,20.0105,19.916,19.9554,150500.0
2011-12-15 15:00:00,25.32,25.45,25.18,25.24,609500.0,19.9475,20.0499,19.8372,19.8845,609500.0
2011-12-16 09:30:00,25.43,25.64,25.41,25.57,371700.0,20.0341,20.1996,20.0184,20.1444,371700.0
2011-12-16 10:00:00,25.56,25.74,25.53,25.68,250800.0,20.1366,20.2784,20.1129,20.2311,250800.0
2011-12-16 11:00:00,25.68,25.7,25.54,25.54,242500.0,20.2311,20.2468,20.1208,20.1208,242500.0
2011-12-16 12:00:00,25.54,25.64,25.26,25.35,303700.0,20.1208,20.1996,19.9002,19.9711,303700.0
2011-12-16 13:00:00,25.36,25.49,25.35,25.39,198000.0,19.979,20.0814,19.9711,20.0026,198000.0
2011-12-16 14:00:00,25.39,25.54,25.36,25.44,194600.0,20.0026,20.1208,19.979,20.042,194600.0
2011-12-16 15:00:00,25.44,25.49,25.39,25.42,480900.0,20.042,20.0814,20.0026,20.0263,480900.0
2011-12-19 09:30:00,25.54,25.59,25.38,25.43,76900.0,20.1208,20.1602,19.9947,20.0341,76900.0
2011-12-19 10:00:00,25.44,25.59,25.36,25.36,233100.0,20.042,20.1602,19.979,19.979,233100.0
2011-12-19 11:00:00,25.36,25.37,25.21,25.29,166800.0,19.979,19.9869,19.8608,19.9238,166800.0
2011-12-19 12:00:00,25.29,25.33,25.25,25.32,124000.0,19.9238,19.9554,19.8923,19.9475,124000.0
2011-12-19 13:00:00,25.32,25.36,25.09,25.25,211500.0,19.9475,19.979,19.7663,19.8923,211500.0
2011-12-19 14:00:00,25.25,25.28,25.14,25.19,154400.0,19.8923,19.916,19.8057,19.8451,154400.0
2011-12-19 15:00:00,25.2,25.2,24.98,25.03,567900.0,19.8529,19.8529,19.6796,19.719,567900.0
2011-12-20 09:30:00,25.52,26.02,25.52,26.02,190600.0,20.105,20.4989,20.105,20.4989,190600.0
2011-12-20 10:00:00,26.02,26.04,25.77,25.89,592800.0,20.4989,20.5147,20.302,20.3965,592800.0
2011-12-20 11:00:00,25.9,26.0,25.86,25.86,243500.0,20.4044,20.4832,20.3729,20.3729,243500.0
2011-12-20 12:00:00,25.87,25.88,25.82,25.85,289700.0,20.3808,20.3887,20.3414,20.365,289700.0
2011-12-20 13:00:00,25.85,25.85,25.81,25.82,262800.0,20.365,20.365,20.3335,20.3414,262800.0
2011-12-20 14:00:00,25.83,25.86,25.72,25.83,407000.0,20.3493,20.3729,20.2626,20.3493,407000.0
2011-12-20 15:00:00,25.84,25.9,25.77,25.87,627300.0,20.3571,20.4044,20.302,20.3808,627300.0
2011-12-21 09:30:00,25.73,25.9,25.73,25.76,145100.0,20.2705,20.4044,20.2705,20.2941,145100.0
2011-12-21 10:00:00,25.75,25.97,25.7,25.74,245300.0,20.2862,20.4596,20.2468,20.2784,245300.0
2011-12-21 11:00:00,25.74,25.9,25.65,25.86,184400.0,20.2784,20.4044,20.2075,20.3729,184400.0
2011-12-21 12:00:00,25.86,26.04,25.81,26.02,262600.0,20.3729,20.5147,20.3335,20.4989,262600.0
2011-12-21 13:00:00,26.02,26.02,25.79,25.92,151700.0,20.4989,20.4989,20.3178,20.4202,151700.0
2011-12-21 14:00:00,25.92,26.0,25.9,25.97,151600.0,20.4202,20.4832,20.4044,20.4596,151600.0
2011-12-21 15:00:00,25.98,26.08,25.93,26.08,337100.0,20.4674,20.5462,20.428,20.5462,337100.0
2011-12-22 09:30:00,26.12,26.47,26.02,26.31,159800.0,20.5777,20.8535,20.4989,20.7274,159800.0
2011-12-22 10:00:00,26.31,26.43,26.16,26.33,253200.0,20.7274,20.822,20.6092,20.7432,253200.0
2011-12-22 11:00:00,26.34,26.42,26.27,26.37,186300.0,20.7511,20.8141,20.6959,20.7747,186300.0
2011-12-22 12:00:00,26.37,26.45,26.37,26.45,125100.0,20.7747,20.8377,20.7747,20.8377,125100.0
2011-12-22 13:00:00,26.44,26.5,26.42,26.44,209500.0,20.8298,20.8771,20.8141,20.8298,209500.0
2011-12-22 14:00:00,26.43,26.55,26.38,26.44,244100.0,20.822,20.9165,20.7826,20.8298,244100.0
2011-12-22 15:00:00,26.43,26.52,26.39,26.46,370800.0,20.822,20.8929,20.7904,20.8456,370800.0
2011-12-23 09:30:00,26.5,26.75,26.48,26.68,109900.0,20.8771,21.0741,20.8613,21.0189,109900.0
2011-12-23 10:00:00,26.68,26.68,26.58,26.6,171600.0,21.0189,21.0189,20.9401,20.9559,171600.0
2011-12-23 11:00:00,26.61,26.67,26.6,26.62,143900.0,20.9638,21.011,20.9559,20.9716,143900.0
2011-12-23 12:00:00,26.63,26.66,26.62,26.65,78400.0,20.9795,21.0032,20.9716,20.9953,78400.0
2011-12-23 13:00:00,26.66,26.67,26.56,26.58,75300.0,21.0032,21.011,20.9244,20.9401,75300.0
2011-12-23 14:00:00,26.59,26.59,26.58,26.58,56200.0,20.948,20.948,20.9401,20.9401,56200.0
2011-12-23 15:00:00,26.58,26.62,26.53,26.6,342500.0,20.9401,20.9716,20.9007,20.9559,342500.0
2011-12-27 09:30:00,26.49,26.84,26.48,26.75,167500.0,20.8692,21.145,20.8613,21.0741,167500.0
2011-12-27 10:00:00,26.77,26.77,26.71,26.75,158700.0,21.0898,21.0898,21.0425,21.0741,158700.0
2011-12-27 11:00:00,26.75,26.75,26.72,26.75,107800.0,21.0741,21.0741,21.0504,21.0741,107800.0
2011-12-27 12:00:00,26.74,26.78,26.74,26.75,99600.0,21.0662,21.0977,21.0662,21.0741,99600.0
2011-12-27 13:00:00,26.75,26.75,26.72,26.74,56100.0,21.0741,21.0741,21.0504,21.0662,56100.0
2011-12-27 14:00:00,26.74,26.75,26.72,26.74,100600.0,21.0662,21.0741,21.0504,21.0662,100600.0
2011-12-27 15:00:00,26.75,26.75,26.65,26.67,305000.0,21.0741,21.0741,20.9953,21.011,305000.0
2011-12-28 09:30:00,26.68,26.75,26.59,26.62,192700.0,21.0189,21.0741,20.948,20.9716,192700.0
2011-12-28 10:00:00,26.62,26.75,26.52,26.58,174100.0,20.9716,21.0741,20.8929,20.9401,174100.0
2011-12-28 11:00:00,26.58,26.61,26.55,26.58,152700.0,20.9401,20.9638,20.9165,20.9401,152700.0
2011-12-28 12:00:00,26.58,26.62,26.47,26.52,100600.0,20.9401,20.9716,20.8535,20.8929,100600.0
2011-12-28 13:00:00,26.51,26.53,26.42,26.53,154400.0,20.885,20.9007,20.8141,20.9007,154400.0
2011-12-28 14:00:00,26.54,26.55,26.3,26.38,414100.0,20.9086,20.9165,20.7195,20.7826,414100.0
2011-12-28 15:00:00,26.37,26.4,26.26,26.34,256000.0,20.7747,20.7983,20.688,20.7511,256000.0
2011-12-29 09:30:00,26.45,26.49,26.36,26.39,43700.0,20.8377,20.8692,20.7668,20.7904,43700.0
2011-12-29 10:00:00,26.39,26.5,26.39,26.48,82700.0,20.7904,20.8771,20.7904,20.8613,82700.0
2011-12-29 11:00:00,26.48,26.58,26.38,26.56,737700.0,20.8613,20.9401,20.7826,20.9244,737700.0
2011-12-29 12:00:00,26.56,26.56,26.45,26.47,48100.0,20.9244,20.9244,20.8377,20.8535,48100.0
2011-12-29 13:00:00,26.47,26.55,26.44,26.5,45600.0,20.8535,20.9165,20.8298,20.8771,45600.0
2011-12-29 14:00:00,26.5,26.52,26.5,26.5,17000.0,20.8771,20.8929,20.8771,20.8771,17000.0
2011-12-29 15:00:00,26.51,26.58,26.5,26.54,216300.0,20.885,20.9401,20.8771,20.9086,216300.0
2011-12-30 09:30:00,26.48,26.69,26.45,26.64,60100.0,20.8613,21.0268,20.8377,20.9874,60100.0
2011-12-30 10:00:00,26.64,26.7,26.6,26.69,75500.0,20.9874,21.0347,20.9559,21.0268,75500.0
2011-12-30 11:00:00,26.7,26.71,26.6,26.67,97500.0,21.0347,21.0425,20.9559,21.011,97500.0
2011-12-30 12:00:00,26.67,26.68,26.59,26.6,57400.0,21.011,21.0189,20.948,20.9559,57400.0
2011-12-30 13:00:00,26.6,26.6,26.52,26.53,90000.0,20.9559,20.9559,20.8929,20.9007,90000.0
2011-12-30 14:00:00,26.52,26.55,26.47,26.54,78600.0,20.8929,20.9165,20.8535,20.9086,78600.0
2011-12-30 15:00:00,26.54,26.68,26.54,26.57,328000.0,20.9086,21.0189,20.9086,20.9322,328000.0
2012-01-03 09:30:00,27.06,27.11,26.93,26.93,112000.0,21.3183,21.3577,21.2159,21.2159,112000.0
2012-01-03 10:00:00,26.94,27.08,26.92,27.07,174200.0,21.2237,21.334,21.208,21.3262,174200.0
2012-01-03 11:00:00,27.07,27.07,26.85,26.92,154400.0,21.3262,21.3262,21.1528,21.208,154400.0
2012-01-03 12:00:00,26.92,26.98,26.8,26.82,113200.0,21.208,21.2553,21.1134,21.1292,113200.0
2012-01-03 13:00:00,26.82,26.88,26.79,26.86,123100.0,21.1292,21.1765,21.1056,21.1607,123100.0
2012-01-03 14:00:00,26.85,26.9,26.82,26.88,157700.0,21.1528,21.1922,21.1292,21.1765,157700.0
2012-01-03 15:00:00,26.88,26.88,26.66,26.69,669600.0,21.1765,21.1765,21.0032,21.0268,669600.0
2012-01-04 09:30:00,26.62,26.75,26.6,26.66,99200.0,20.9716,21.0741,20.9559,21.0032,99200.0
2012-01-04 10:00:00,26.66,26.66,26.31,26.49,472200.0,21.0032,21.0032,20.7274,20.8692,472200.0
2012-01-04 11:00:00,26.48,26.61,26.48,26.59,137300.0,20.8613,20.9638,20.8613,20.948,137300.0
2012-01-04 12:00:00,26.59,26.68,26.59,26.67,103800.0,20.948,21.0189,20.948,21.011,103800.0
2012-01-04 13:00:00,26.67,26.71,26.64,26.64,99800.0,21.011,21.0425,20.9874,20.9874,99800.0
2012-01-04 14:00:00,26.65,26.7,26.58,26.7,145400.0,20.9953,21.0347,20.9401,21.0347,145400.0
2012-01-04 15:00:00,26.7,26.78,26.69,26.71,434900.0,21.0347,21.0977,21.0268,21.0425,434900.0
2012-01-05 09:30:00,26.56,26.73,26.56,26.72,108300.0,20.9244,21.0583,20.9244,21.0504,108300.0
2012-01-05 10:00:00,26.72,26.97,26.66,26.92,233500.0,21.0504,21.2474,21.0032,21.208,233500.0
2012-01-05 11:00:00,26.92,27.16,26.89,27.1,157400.0,21.208,21.3971,21.1843,21.3498,157400.0
2012-01-05 12:00:00,27.11,27.2,27.07,27.15,138300.0,21.3577,21.4286,21.3262,21.3892,138300.0
2012-01-05 13:00:00,27.16,27.19,27.05,27.06,164500.0,21.3971,21.4207,21.3104,21.3183,164500.0
2012-01-05 14:00:00,27.06,27.06,26.84,26.85,246800.0,21.3183,21.3183,21.145,21.1528,246800.0
2012-01-05 15:00:00,26.85,27.0,26.85,26.9,545900.0,21.1528,21.271,21.1528,21.1922,545900.0
2012-01-06 09:30:00,26.83,26.98,26.7,26.72,90700.0,21.1371,21.2553,21.0347,21.0504,90700.0
2012-01-06 10:00:00,26.72,26.81,26.69,26.69,162800.0,21.0504,21.1213,21.0268,21.0268,162800.0
2012-01-06 11:00:00,26.7,26.79,26.68,26.75,161500.0,21.0347,21.1056,21.0189,21.0741,161500.0
2012-01-06 12:00:00,26.74,26.74,26.61,26.62,151700.0,21.0662,21.0662,20.9638,20.9716,151700.0
2012-01-06 13:00:00,26.62,26.65,26.53,26.58,178700.0,20.9716,20.9953,20.9007,20.9401,178700.0
2012-01-06 14:00:00,26.59,26.63,26.49,26.5,257800.0,20.948,20.9795,20.8692,20.8771,257800.0
2012-01-06 15:00:00,26.5,26.56,26.4,26.41,680800.0,20.8771,20.9244,20.7983,20.8062,680800.0
2012-01-09 09:30:00,26.5,26.71,26.47,26.7,89200.0,20.8771,21.0425,20.8535,21.0347,89200.0
2012-01-09 10:00:00,26.7,26.95,26.65,26.82,222500.0,21.0347,21.2316,20.9953,21.1292,222500.0
2012-01-09 11:00:00,26.83,26.95,26.79,26.84,206400.0,21.1371,21.2316,21.1056,21.145,206400.0
2012-01-09 12:00:00,26.85,27.0,26.85,26.99,156400.0,21.1528,21.271,21.1528,21.2631,156400.0
2012-01-09 13:00:00,26.98,27.03,26.96,27.02,145000.0,21.2553,21.2946,21.2395,21.2868,145000.0
2012-01-09 14:00:00,27.03,27.04,26.94,26.98,168300.0,21.2946,21.3025,21.2237,21.2553,168300.0
2012-01-09 15:00:00,26.98,27.06,26.98,27.0,415200.0,21.2553,21.3183,21.2553,21.271,415200.0
2012-01-10 09:30:00,27.32,27.48,27.32,27.47,125100.0,21.5231,21.6492,21.5231,21.6413,125100.0
2012-01-10 10:00:00,27.49,27.55,27.42,27.45,238900.0,21.657,21.7043,21.6019,21.6255,238900.0
2012-01-10 11:00:00,27.45,27.47,27.37,27.39,109900.0,21.6255,21.6413,21.5625,21.5783,109900.0
2012-01-10 12:00:00,27.38,27.42,27.3,27.35,107400.0,21.5704,21.6019,21.5074,21.5467,107400.0
2012-01-10 13:00:00,27.34,27.35,27.26,27.27,98300.0,21.5389,21.5467,21.4758,21.4837,98300.0
2012-01-10 14:00:00,27.28,27.3,27.22,27.24,114900.0,21.4916,21.5074,21.4443,21.4601,114900.0
2012-01-10 15:00:00,27.24,27.26,26.78,27.19,724500.0,21.4601,21.4758,21.0977,21.4207,724500.0
2012-01-11 09:30:00,27.08,27.26,27.04,27.12,58800.0,21.334,21.4758,21.3025,21.3655,58800.0
2012-01-11 10:00:00,27.12,27.13,27.06,27.08,201000.0,21.3655,21.3734,21.3183,21.334,201000.0
2012-01-11 11:00:00,27.08,27.2,27.04,27.16,143600.0,21.334,21.4286,21.3025,21.3971,143600.0
2012-01-11 12:00:00,27.16,27.2,27.11,27.14,95100.0,21.3971,21.4286,21.3577,21.3813,95100.0
2012-01-11 13:00:00,27.14,27.19,27.11,27.16,109000.0,21.3813,21.4207,21.3577,21.3971,109000.0
2012-01-11 14:00:00,27.17,27.25,27.15,27.21,100300.0,21.4049,21.468,21.3892,21.4364,100300.0
2012-01-11 15:00:00,27.22,27.33,27.21,27.22,291300.0,21.4443,21.531,21.4364,21.4443,291300.0
2012-01-12 09:30:00,27.4,27.44,27.23,27.23,83300.0,21.5861,21.6176,21.4522,21.4522,83300.0
2012-01-12 10:00:00,27.24,27.25,27.06,27.1,193400.0,21.4601,21.468,21.3183,21.3498,193400.0
2012-01-12 11:00:00,27.1,27.17,27.08,27.1,158900.0,21.3498,21.4049,21.334,21.3498,158900.0
2012-01-12 12:00:00,27.09,27.1,27.05,27.05,131400.0,21.3419,21.3498,21.3104,21.3104,131400.0
2012-01-12 13:00:00,27.06,27.1,26.99,27.02,214200.0,21.3183,21.3498,21.2631,21.2868,214200.0
2012-01-12 14:00:00,27.03,27.12,26.98,27.09,330600.0,21.2946,21.3655,21.2553,21.3419,330600.0
2012-01-12 15:00:00,27.09,27.23,27.07,27.09,672800.0,21.3419,21.4522,21.3262,21.3419,672800.0
2012-01-13 09:30:00,26.94,27.0,26.81,26.93,96000.0,21.2237,21.271,21.1213,21.2159,96000.0
2012-01-13 10:00:00,26.93,26.95,26.71,26.91,189400.0,21.2159,21.2316,21.0425,21.2001,189400.0
2012-01-13 11:00:00,26.91,26.98,26.9,26.93,124100.0,21.2001,21.2553,21.1922,21.2159,124100.0
2012-01-13 12:00:00,26.93,27.0,26.88,26.95,94500.0,21.2159,21.271,21.1765,21.2316,94500.0
2012-01-13 13:00:00,26.95,27.01,26.89,27.0,111600.0,21.2316,21.2789,21.1843,21.271,111600.0
2012-01-13 14:00:00,27.0,27.03,26.96,26.99,98600.0,21.271,21.2946,21.2395,21.2631,98600.0
2012-01-13 15:00:00,26.99,27.03,26.89,26.95,509000.0,21.2631,21.2946,21.1843,21.2316,509000.0
2012-01-17 09:30:00,27.1,27.25,27.03,27.2,85200.0,21.3498,21.468,21.2946,21.4286,85200.0
2012-01-17 10:00:00,27.21,27.29,27.15,27.18,229500.0,21.4364,21.4995,21.3892,21.4128,229500.0
2012-01-17 11:00:00,27.17,27.21,26.98,26.99,187800.0,21.4049,21.4364,21.2553,21.2631,187800.0
2012-01-17 12:00:00,27.0,27.14,26.99,27.14,158900.0,21.271,21.3813,21.2631,21.3813,158900.0
2012-01-17 13:00:00,27.14,27.21,27.11,27.2,107500.0,21.3813,21.4364,21.3577,21.4286,107500.0
2012-01-17 14:00:00,27.2,27.22,27.07,27.09,92500.0,21.4286,21.4443,21.3262,21.3419,92500.0
2012-01-17 15:00:00,27.09,27.11,27.0,27.04,327700.0,21.3419,21.3577,21.271,21.3025,327700.0
2012-01-18 09:30:00,27.03,27.21,26.86,27.21,57700.0,21.2946,21.4364,21.1607,21.4364,57700.0
2012-01-18 10:00:00,27.21,27.4,27.2,27.32,121000.0,21.4364,21.5861,21.4286,21.5231,121000.0
2012-01-18 11:00:00,27.32,27.36,27.22,27.3,95800.0,21.5231,21.5546,21.4443,21.5074,95800.0
2012-01-18 12:00:00,27.3,27.44,27.28,27.43,48200.0,21.5074,21.6176,21.4916,21.6098,48200.0
2012-01-18 13:00:00,27.44,27.44,27.35,27.35,50000.0,21.6176,21.6176,21.5467,21.5467,50000.0
2012-01-18 14:00:00,27.36,27.44,27.35,27.38,89500.0,21.5546,21.6176,21.5467,21.5704,89500.0
2012-01-18 15:00:00,27.38,27.43,27.36,27.39,311200.0,21.5704,21.6098,21.5546,21.5783,311200.0
2012-01-19 09:30:00,27.5,27.67,27.47,27.66,62200.0,21.6649,21.7988,21.6413,21.791,62200.0
2012-01-19 10:00:00,27.66,27.77,27.56,27.66,161300.0,21.791,21.8776,21.7122,21.791,161300.0
2012-01-19 11:00:00,27.67,27.75,27.67,27.73,103200.0,21.7988,21.8619,21.7988,21.8461,103200.0
2012-01-19 12:00:00,27.73,27.74,27.59,27.62,73400.0,21.8461,21.854,21.7358,21.7595,73400.0
2012-01-19 13:00:00,27.62,27.63,27.47,27.5,526500.0,21.7595,21.7673,21.6413,21.6649,526500.0
2012-01-19 14:00:00,27.5,27.54,27.49,27.51,97900.0,21.6649,21.6964,21.657,21.6728,97900.0
2012-01-19 15:00:00,27.51,27.65,27.51,27.59,220700.0,21.6728,21.7831,21.6728,21.7358,220700.0
2012-01-20 09:30:00,27.6,27.77,27.49,27.76,225800.0,21.7437,21.8776,21.657,21.8697,225800.0
2012-01-20 10:00:00,27.75,27.8,27.71,27.75,180700.0,21.8619,21.9013,21.8304,21.8619,180700.0
2012-01-20 11:00:00,27.75,27.84,27.73,27.84,155400.0,21.8619,21.9328,21.8461,21.9328,155400.0
2012-01-20 12:00:00,27.85,27.86,27.78,27.8,112300.0,21.9407,21.9485,21.8855,21.9013,112300.0
2012-01-20 13:00:00,27.8,27.82,27.75,27.75,97500.0,21.9013,21.917,21.8619,21.8619,97500.0
2012-01-20 14:00:00,27.75,27.85,27.74,27.84,97900.0,21.8619,21.9407,21.854,21.9328,97900.0
2012-01-20 15:00:00,27.85,27.88,27.79,27.82,332600.0,21.9407,21.9643,21.8934,21.917,332600.0
2012-01-23 09:30:00,27.8,27.95,27.8,27.92,60300.0,21.9013,22.0194,21.9013,21.9958,60300.0
2012-01-23 10:00:00,27.9,28.0,27.9,27.92,80800.0,21.98,22.0588,21.98,21.9958,80800.0
2012-01-23 11:00:00,27.92,27.94,27.71,27.75,91000.0,21.9958,22.0116,21.8304,21.8619,91000.0
2012-01-23 12:00:00,27.75,27.79,27.67,27.73,70900.0,21.8619,21.8934,21.7988,21.8461,70900.0
2012-01-23 13:00:00,27.73,27.91,27.73,27.88,110700.0,21.8461,21.9879,21.8461,21.9643,110700.0
2012-01-23 14:00:00,27.88,27.92,27.8,27.91,127900.0,21.9643,21.9958,21.9013,21.9879,127900.0
2012-01-23 15:00:00,27.9,27.96,27.84,27.96,332000.0,21.98,22.0273,21.9328,22.0273,332000.0
2012-01-24 09:30:00,27.65,27.89,27.6,27.87,106600.0,21.7831,21.9722,21.7437,21.9564,106600.0
2012-01-24 10:00:00,27.86,27.95,27.84,27.87,186700.0,21.9485,22.0194,21.9328,21.9564,186700.0
2012-01-24 11:00:00,27.86,28.04,27.86,28.01,94900.0,21.9485,22.0903,21.9485,22.0667,94900.0
2012-01-24 12:00:00,28.01,28.08,28.0,28.07,78000.0,22.0667,22.1218,22.0588,22.114,78000.0
2012-01-24 13:00:00,28.07,28.1,28.0,28.08,68200.0,22.114,22.1376,22.0588,22.1218,68200.0
2012-01-24 14:00:00,28.08,28.1,28.02,28.02,69100.0,22.1218,22.1376,22.0746,22.0746,69100.0
2012-01-24 15:00:00,28.02,28.12,28.02,28.06,218600.0,22.0746,22.1534,22.0746,22.1061,218600.0
2012-01-25 09:30:00,27.98,28.0,27.81,27.98,65900.0,22.0431,22.0588,21.9091,22.0431,65900.0
2012-01-25 10:00:00,27.99,28.12,27.93,28.11,95600.0,22.0509,22.1534,22.0037,22.1455,95600.0
2012-01-25 11:00:00,28.11,28.22,28.11,28.22,77200.0,22.1455,22.2321,22.1455,22.2321,77200.0
2012-01-25 12:00:00,28.21,28.3,28.15,28.23,113800.0,22.2243,22.2952,22.177,22.24,113800.0
2012-01-25 13:00:00,28.22,28.37,28.22,28.36,175400.0,22.2321,22.3503,22.2321,22.3424,175400.0
2012-01-25 14:00:00,28.37,28.38,28.23,28.3,120500.0,22.3503,22.3582,22.24,22.2952,120500.0
2012-01-25 15:00:00,28.31,28.4,28.31,28.35,277000.0,22.303,22.3739,22.303,22.3346,277000.0
2012-01-26 09:30:00,28.41,28.45,28.29,28.4,55400.0,22.3818,22.4133,22.2873,22.3739,55400.0
2012-01-26 10:00:00,28.41,28.41,28.21,28.36,92300.0,22.3818,22.3818,22.2243,22.3424,92300.0
2012-01-26 11:00:00,28.35,28.47,28.33,28.43,133600.0,22.3346,22.4291,22.3188,22.3976,133600.0
2012-01-26 12:00:00,28.43,28.49,28.37,28.46,87900.0,22.3976,22.4449,22.3503,22.4212,87900.0
2012-01-26 13:00:00,28.46,28.47,28.34,28.43,64100.0,22.4212,22.4291,22.3267,22.3976,64100.0
2012-01-26 14:00:00,28.43,28.46,28.35,28.44,135600.0,22.3976,22.4212,22.3346,22.4055,135600.0
2012-01-26 15:00:00,28.44,28.44,28.2,28.41,263800.0,22.4055,22.4055,22.2164,22.3818,263800.0
2012-01-27 09:30:00,28.27,28.5,28.23,28.43,82500.0,22.2715,22.4527,22.24,22.3976,82500.0
2012-01-27 10:00:00,28.42,28.52,28.34,28.51,189700.0,22.3897,22.4685,22.3267,22.4606,189700.0
2012-01-27 11:00:00,28.51,28.55,28.44,28.49,112700.0,22.4606,22.4921,22.4055,22.4449,112700.0
2012-01-27 12:00:00,28.49,28.59,28.45,28.51,135400.0,22.4449,22.5236,22.4133,22.4606,135400.0
2012-01-27 13:00:00,28.51,28.57,28.5,28.55,128300.0,22.4606,22.5079,22.4527,22.4921,128300.0
2012-01-27 14:00:00,28.55,28.6,28.53,28.58,135500.0,22.4921,22.5315,22.4764,22.5158,135500.0
2012-01-27 15:00:00,28.58,28.62,28.54,28.56,348300.0,22.5158,22.5473,22.4842,22.5,348300.0
2012-01-30 09:30:00,28.22,28.25,28.08,28.23,76500.0,22.2321,22.2558,22.1218,22.24,76500.0
2012-01-30 10:00:00,28.22,28.43,28.2,28.39,162700.0,22.2321,22.3976,22.2164,22.3661,162700.0
2012-01-30 11:00:00,28.39,28.48,28.38,28.42,85600.0,22.3661,22.437,22.3582,22.3897,85600.0
2012-01-30 12:00:00,28.43,28.49,28.43,28.48,71800.0,22.3976,22.4449,22.3976,22.437,71800.0
2012-01-30 13:00:00,28.49,28.57,28.42,28.54,92300.0,22.4449,22.5079,22.3897,22.4842,92300.0
2012-01-30 14:00:00,28.53,28.58,28.5,28.5,88500.0,22.4764,22.5158,22.4527,22.4527,88500.0
2012-01-30 15:00:00,28.5,28.57,28.48,28.57,327000.0,22.4527,22.5079,22.437,22.5079,327000.0
2012-01-31 09:30:00,28.56,28.67,28.56,28.65,143200.0,22.5,22.5867,22.5,22.5709,143200.0
2012-01-31 10:00:00,28.59,28.65,28.41,28.45,187300.0,22.5236,22.5709,22.3818,22.4133,187300.0
2012-01-31 11:00:00,28.45,28.56,28.38,28.56,146800.0,22.4133,22.5,22.3582,22.5,146800.0
2012-01-31 12:00:00,28.55,28.57,28.42,28.53,147400.0,22.4921,22.5079,22.3897,22.4764,147400.0
2012-01-31 13:00:00,28.53,28.55,28.46,28.49,152300.0,22.4764,22.4921,22.4212,22.4449,152300.0
2012-01-31 14:00:00,28.49,28.6,28.49,28.52,244200.0,22.4449,22.5315,22.4449,22.4685,244200.0
2012-01-31 15:00:00,28.52,28.63,28.49,28.58,730500.0,22.4685,22.5551,22.4449,22.5158,730500.0
2012-02-01 09:30:00,28.53,28.74,28.47,28.63,283500.0,22.4764,22.6418,22.4291,22.5551,283500.0
2012-02-01 10:00:00,28.63,28.71,28.59,28.69,223600.0,22.5551,22.6182,22.5236,22.6024,223600.0
2012-02-01 11:00:00,28.69,28.75,28.66,28.73,183200.0,22.6024,22.6497,22.5788,22.6339,183200.0
2012-02-01 12:00:00,28.73,28.78,28.71,28.75,171000.0,22.6339,22.6733,22.6182,22.6497,171000.0
2012-02-01 13:00:00,28.75,28.76,28.69,28.74,228000.0,22.6497,22.6576,22.6024,22.6418,228000.0
2012-02-01 14:00:00,28.74,28.75,28.65,28.68,143700.0,22.6418,22.6497,22.5709,22.5945,143700.0
2012-02-01 15:00:00,28.69,28.72,28.63,28.69,686400.0,22.6024,22.6261,22.5551,22.6024,686400.0
2012-02-02 09:30:00,28.82,28.83,28.66,28.73,58800.0,22.7048,22.7127,22.5788,22.6339,58800.0
2012-02-02 10:00:00,28.73,28.76,28.69,28.74,165800.0,22.6339,22.6576,22.6024,22.6418,165800.0
2012-02-02 11:00:00,28.74,28.82,28.71,28.74,396200.0,22.6418,22.7048,22.6182,22.6418,396200.0
2012-02-02 12:00:00,28.75,28.76,28.68,28.75,138100.0,22.6497,22.6576,22.5945,22.6497,138100.0
2012-02-02 13:00:00,28.75,28.8,28.74,28.74,228500.0,22.6497,22.6891,22.6418,22.6418,228500.0
2012-02-02 14:00:00,28.73,28.8,28.73,28.77,212100.0,22.6339,22.6891,22.6339,22.6654,212100.0
2012-02-02 15:00:00,28.77,28.8,28.73,28.76,561900.0,22.6654,22.6891,22.6339,22.6576,561900.0
2012-02-03 09:30:00,29.0,29.2,28.96,29.16,197000.0,22.8466,23.0042,22.8151,22.9727,197000.0
2012-02-03 10:00:00,29.17,29.23,29.01,29.16,311500.0,22.9806,23.0278,22.8545,22.9727,311500.0
2012-02-03 11:00:00,29.16,29.23,29.14,29.18,303700.0,22.9727,23.0278,22.9569,22.9884,303700.0
2012-02-03 12:00:00,29.19,29.25,29.13,29.16,356600.0,22.9963,23.0436,22.9491,22.9727,356600.0
2012-02-03 13:00:00,29.16,29.25,29.15,29.25,165000.0,22.9727,23.0436,22.9648,23.0436,165000.0
2012-02-03 14:00:00,29.25,29.38,29.24,29.38,200800.0,23.0436,23.146,23.0357,23.146,200800.0
2012-02-03 15:00:00,29.37,29.4,29.28,29.39,674300.0,23.1381,23.1618,23.0672,23.1539,674300.0
2012-02-06 09:30:00,29.15,29.32,29.06,29.27,67500.0,22.9648,23.0987,22.8939,23.0593,67500.0
2012-02-06 10:00:00,29.26,29.29,29.15,29.16,139300.0,23.0515,23.0751,22.9648,22.9727,139300.0
2012-02-06 11:00:00,29.16,29.24,29.14,29.21,101600.0,22.9727,23.0357,22.9569,23.0121,101600.0
2012-02-06 12:00:00,29.22,29.23,29.12,29.15,128900.0,23.02,23.0278,22.9412,22.9648,128900.0
2012-02-06 13:00:00,29.16,29.19,29.13,29.14,83800.0,22.9727,22.9963,22.9491,22.9569,83800.0
2012-02-06 14:00:00,29.14,29.19,29.12,29.18,99200.0,22.9569,22.9963,22.9412,22.9884,99200.0
2012-02-06 15:00:00,29.18,29.26,29.17,29.25,325200.0,22.9884,23.0515,22.9806,23.0436,325200.0
2012-02-07 09:30:00,29.06,29.06,28.93,28.99,107700.0,22.8939,22.8939,22.7915,22.8388,107700.0
2012-02-07 10:00:00,28.99,29.01,28.93,29.0,201700.0,22.8388,22.8545,22.7915,22.8466,201700.0
2012-02-07 11:00:00,28.99,29.01,28.93,28.96,168200.0,22.8388,22.8545,22.7915,22.8151,168200.0
2012-02-07 12:00:00,28.96,28.98,28.93,28.94,91700.0,22.8151,22.8309,22.7915,22.7994,91700.0
2012-02-07 13:00:00,28.94,28.99,28.87,28.9,154000.0,22.7994,22.8388,22.7442,22.7679,154000.0
2012-02-07 14:00:00,28.9,28.96,28.86,28.87,113900.0,22.7679,22.8151,22.7363,22.7442,113900.0
2012-02-07 15:00:00,28.86,28.98,28.86,28.9,533800.0,22.7363,22.8309,22.7363,22.7679,533800.0
2012-02-08 09:30:00,28.97,29.02,28.88,29.0,128300.0,22.823,22.8624,22.7521,22.8466,128300.0
2012-02-08 10:00:00,29.0,29.0,28.87,28.9,114400.0,22.8466,22.8466,22.7442,22.7679,114400.0
2012-02-08 11:00:00,28.9,28.9,28.8,28.9,146600.0,22.7679,22.7679,22.6891,22.7679,146600.0
2012-02-08 12:00:00,28.9,28.95,28.89,28.9,63400.0,22.7679,22.8072,22.76,22.7679,63400.0
2012-02-08 13:00:00,28.91,28.93,28.77,28.78,157700.0,22.7757,22.7915,22.6654,22.6733,157700.0
2012-02-08 14:00:00,28.79,28.81,28.77,28.79,199700.0,22.6812,22.697,22.6654,22.6812,199700.0
2012-02-08 15:00:00,28.79,28.84,28.69,28.82,504800.0,22.6812,22.7206,22.6024,22.7048,504800.0
2012-02-09 09:30:00,28.89,28.97,28.66,28.96,120000.0,22.76,22.823,22.5788,22.8151,120000.0
2012-02-09 10:00:00,28.96,28.96,28.78,28.84,234300.0,22.8151,22.8151,22.6733,22.7206,234300.0
2012-02-09 11:00:00,28.84,28.85,28.71,28.79,211500.0,22.7206,22.7285,22.6182,22.6812,211500.0
2012-02-09 12:00:00,28.8,28.86,28.78,28.8,205100.0,22.6891,22.7363,22.6733,22.6891,205100.0
2012-02-09 13:00:00,28.8,28.85,28.76,28.78,237400.0,22.6891,22.7285,22.6576,22.6733,237400.0
2012-02-09 14:00:00,28.78,28.81,28.74,28.76,302300.0,22.6733,22.697,22.6418,22.6576,302300.0
2012-02-09 15:00:00,28.76,28.79,28.73,28.76,629600.0,22.6576,22.6812,22.6339,22.6576,629600.0
2012-02-10 09:30:00,28.6,28.68,28.52,28.58,97900.0,22.5315,22.5945,22.4685,22.5158,97900.0
2012-02-10 10:00:00,28.58,28.66,28.56,28.6,226000.0,22.5158,22.5788,22.5,22.5315,226000.0
2012-02-10 11:00:00,28.6,28.62,28.55,28.55,136500.0,22.5315,22.5473,22.4921,22.4921,136500.0
2012-02-10 12:00:00,28.55,28.65,28.53,28.65,264700.0,22.4921,22.5709,22.4764,22.5709,264700.0
2012-02-10 13:00:00,28.65,28.66,28.6,28.6,162800.0,22.5709,22.5788,22.5315,22.5315,162800.0
2012-02-10 14:00:00,28.61,28.62,28.58,28.6,178700.0,22.5394,22.5473,22.5158,22.5315,178700.0
2012-02-10 15:00:00,28.61,28.66,28.58,28.64,427300.0,22.5394,22.5788,22.5158,22.563,427300.0
2012-02-13 09:30:00,28.82,29.05,28.67,28.97,198500.0,22.7048,22.886,22.5867,22.823,198500.0
2012-02-13 10:00:00,28.96,29.0,28.64,28.78,375600.0,22.8151,22.8466,22.563,22.6733,375600.0
2012-02-13 11:00:00,28.78,29.01,28.78,28.98,224800.0,22.6733,22.8545,22.6733,22.8309,224800.0
2012-02-13 12:00:00,28.98,29.01,28.94,29.0,223500.0,22.8309,22.8545,22.7994,22.8466,223500.0
2012-02-13 13:00:00,29.0,29.08,28.98,29.01,195300.0,22.8466,22.9097,22.8309,22.8545,195300.0
2012-02-13 14:00:00,29.01,29.01,28.99,29.0,266300.0,22.8545,22.8545,22.8388,22.8466,266300.0
2012-02-13 15:00:00,29.0,29.01,28.96,29.0,746800.0,22.8466,22.8545,22.8151,22.8466,746800.0
2012-02-14 09:30:00,29.75,30.59,29.66,30.57,1048600.0,23.4375,24.0993,23.3666,24.0835,1048600.0
2012-02-14 10:00:00,30.58,31.25,30.57,31.15,1025200.0,24.0914,24.6192,24.0835,24.5404,1025200.0
2012-02-14 11:00:00,31.15,31.3,31.06,31.07,580800.0,24.5404,24.6586,24.4695,24.4774,580800.0
2012-02-14 12:00:00,31.07,31.16,30.74,30.9,344900.0,24.4774,24.5483,24.2174,24.3435,344900.0
2012-02-14 13:00:00,30.89,31.01,30.82,30.9,173900.0,24.3356,24.4301,24.2805,24.3435,173900.0
2012-02-14 14:00:00,30.9,31.02,30.89,30.94,281200.0,24.3435,24.438,24.3356,24.375,281200.0
2012-02-14 15:00:00,30.95,31.16,30.8,31.04,831600.0,24.3829,24.5483,24.2647,24.4538,831600.0
2012-02-15 09:30:00,31.42,31.8,31.35,31.52,483300.0,24.7532,25.0525,24.698,24.8319,483300.0
2012-02-15 10:00:00,31.53,31.85,31.44,31.55,464500.0,24.8398,25.0919,24.7689,24.8556,464500.0
2012-02-15 11:00:00,31.55,31.97,31.54,31.95,329300.0,24.8556,25.1864,24.8477,25.1707,329300.0
2012-02-15 12:00:00,31.95,31.96,31.47,31.49,467300.0,25.1707,25.1786,24.7925,24.8083,467300.0
2012-02-15 13:00:00,31.48,31.57,31.41,31.55,304100.0,24.8004,24.8713,24.7453,24.8556,304100.0
2012-02-15 14:00:00,31.55,31.58,31.41,31.41,259700.0,24.8556,24.8792,24.7453,24.7453,259700.0
2012-02-15 15:00:00,31.41,31.47,31.29,31.47,659600.0,24.7453,24.7925,24.6507,24.7925,659600.0
2012-02-16 09:30:00,31.44,31.49,31.34,31.39,165400.0,24.7689,24.8083,24.6901,24.7295,165400.0
2012-02-16 10:00:00,31.38,31.5,31.35,31.41,184800.0,24.7216,24.8162,24.698,24.7453,184800.0
2012-02-16 11:00:00,31.41,31.51,31.31,31.35,179100.0,24.7453,24.8241,24.6665,24.698,179100.0
2012-02-16 12:00:00,31.36,31.37,31.24,31.27,111700.0,24.7059,24.7138,24.6113,24.635,111700.0
2012-02-16 13:00:00,31.27,31.39,31.27,31.31,94200.0,24.635,24.7295,24.635,24.6665,94200.0
2012-02-16 14:00:00,31.32,31.35,31.2,31.25,352100.0,24.6744,24.698,24.5798,24.6192,352100.0
2012-02-16 15:00:00,31.24,31.25,31.15,31.18,497700.0,24.6113,24.6192,24.5404,24.5641,497700.0
2012-02-17 09:30:00,31.29,31.3,30.95,30.96,269200.0,24.6507,24.6586,24.3829,24.3908,269200.0
2012-02-17 10:00:00,30.97,31.01,30.84,30.87,293500.0,24.3986,24.4301,24.2962,24.3199,293500.0
2012-02-17 11:00:00,30.88,30.91,30.83,30.85,152600.0,24.3277,24.3514,24.2883,24.3041,152600.0
2012-02-17 12:00:00,30.85,30.86,30.83,30.86,93300.0,24.3041,24.312,24.2883,24.312,93300.0
2012-02-17 13:00:00,30.85,30.86,30.76,30.76,132800.0,24.3041,24.312,24.2332,24.2332,132800.0
2012-02-17 14:00:00,30.77,30.77,30.56,30.6,461800.0,24.2411,24.2411,24.0756,24.1071,461800.0
2012-02-17 15:00:00,30.61,30.84,30.5,30.69,1784400.0,24.115,24.2962,24.0284,24.178,1784400.0
2012-02-21 09:30:00,30.8,30.81,30.64,30.71,139600.0,24.2647,24.2726,24.1387,24.1938,139600.0
2012-02-21 10:00:00,30.7,30.78,30.57,30.75,303900.0,24.1859,24.2489,24.0835,24.2253,303900.0
2012-02-21 11:00:00,30.75,30.89,30.74,30.82,129400.0,24.2253,24.3356,24.2174,24.2805,129400.0
2012-02-21 12:00:00,30.82,30.85,30.73,30.75,251400.0,24.2805,24.3041,24.2096,24.2253,251400.0
2012-02-21 13:00:00,30.76,30.84,30.75,30.78,205200.0,24.2332,24.2962,24.2253,24.2489,205200.0
2012-02-21 14:00:00,30.78,30.82,30.71,30.75,188100.0,24.2489,24.2805,24.1938,24.2253,188100.0
2012-02-21 15:00:00,30.75,30.81,30.71,30.78,692200.0,24.2253,24.2726,24.1938,24.2489,692200.0
2012-02-22 09:30:00,30.59,30.86,30.59,30.78,112700.0,24.0993,24.312,24.0993,24.2489,112700.0
2012-02-22 10:00:00,30.77,30.96,30.72,30.89,280000.0,24.2411,24.3908,24.2017,24.3356,280000.0
2012-02-22 11:00:00,30.89,30.93,30.79,30.84,217700.0,24.3356,24.3671,24.2568,24.2962,217700.0
2012-02-22 12:00:00,30.84,30.86,30.69,30.7,92500.0,24.2962,24.312,24.178,24.1859,92500.0
2012-02-22 13:00:00,30.7,30.82,30.69,30.8,264100.0,24.1859,24.2805,24.178,24.2647,264100.0
2012-02-22 14:00:00,30.8,30.81,30.78,30.79,223800.0,24.2647,24.2726,24.2489,24.2568,223800.0
2012-02-22 15:00:00,30.79,30.83,30.74,30.74,999400.0,24.2568,24.2883,24.2174,24.2174,999400.0
2012-02-23 09:30:00,30.72,30.77,30.65,30.74,124100.0,24.2017,24.2411,24.1465,24.2174,124100.0
2012-02-23 10:00:00,30.74,30.89,30.74,30.85,267400.0,24.2174,24.3356,24.2174,24.3041,267400.0
2012-02-23 11:00:00,30.86,30.96,30.85,30.94,769600.0,24.312,24.3908,24.3041,24.375,769600.0
2012-02-23 12:00:00,30.95,30.97,30.85,30.9,264400.0,24.3829,24.3986,24.3041,24.3435,264400.0
2012-02-23 13:00:00,30.9,31.06,30.89,30.95,459200.0,24.3435,24.4695,24.3356,24.3829,459200.0
2012-02-23 14:00:00,30.95,31.01,30.94,30.99,496900.0,24.3829,24.4301,24.375,24.4144,496900.0
2012-02-23 15:00:00,31.0,31.18,31.0,31.1,563800.0,24.4223,24.5641,24.4223,24.5011,563800.0
2012-02-24 09:30:00,31.08,31.22,31.03,31.13,152800.0,24.4853,24.5956,24.4459,24.5247,152800.0
2012-02-24 10:00:00,31.12,31.13,30.98,30.98,179800.0,24.5168,24.5247,24.4065,24.4065,179800.0
2012-02-24 11:00:00,30.99,31.15,30.99,31.11,198600.0,24.4144,24.5404,24.4144,24.5089,198600.0
2012-02-24 12:00:00,31.11,31.15,31.08,31.1,109400.0,24.5089,24.5404,24.4853,24.5011,109400.0
2012-02-24 13:00:00,31.09,31.11,31.06,31.09,200900.0,24.4932,24.5089,24.4695,24.4932,200900.0
2012-02-24 14:00:00,31.1,31.16,31.05,31.1,145000.0,24.5011,24.5483,24.4617,24.5011,145000.0
2012-02-24 15:00:00,31.1,31.11,31.06,31.08,411000.0,24.5011,24.5089,24.4695,24.4853,411000.0
2012-02-27 09:30:00,30.87,30.93,30.7,30.89,82300.0,24.3199,24.3671,24.1859,24.3356,82300.0
2012-02-27 10:00:00,30.89,31.05,30.86,30.99,152200.0,24.3356,24.4617,24.312,24.4144,152200.0
2012-02-27 11:00:00,30.99,31.1,30.97,31.05,184900.0,24.4144,24.5011,24.3986,24.4617,184900.0
2012-02-27 12:00:00,31.06,31.2,31.03,31.18,370100.0,24.4695,24.5798,24.4459,24.5641,370100.0
2012-02-27 13:00:00,31.18,31.33,31.18,31.3,131100.0,24.5641,24.6822,24.5641,24.6586,131100.0
2012-02-27 14:00:00,31.29,31.41,31.29,31.36,141100.0,24.6507,24.7453,24.6507,24.7059,141100.0
2012-02-27 15:00:00,31.36,31.41,31.2,31.23,392700.0,24.7059,24.7453,24.5798,24.6035,392700.0
2012-02-28 09:30:00,31.26,31.46,31.05,31.46,89900.0,24.6271,24.7847,24.4617,24.7847,89900.0
2012-02-28 10:00:00,31.45,31.5,31.22,31.49,256000.0,24.7768,24.8162,24.5956,24.8083,256000.0
2012-02-28 11:00:00,31.49,31.54,31.42,31.54,326000.0,24.8083,24.8477,24.7532,24.8477,326000.0
2012-02-28 12:00:00,31.54,31.59,31.46,31.57,164800.0,24.8477,24.8871,24.7847,24.8713,164800.0
2012-02-28 13:00:00,31.57,31.62,31.45,31.52,239300.0,24.8713,24.9107,24.7768,24.8319,239300.0
2012-02-28 14:00:00,31.52,31.63,31.39,31.41,391400.0,24.8319,24.9186,24.7295,24.7453,391400.0
2012-02-28 15:00:00,31.41,31.53,31.32,31.49,418200.0,24.7453,24.8398,24.6744,24.8083,418200.0
2012-02-29 09:30:00,31.47,31.5,31.3,31.42,88700.0,24.7925,24.8162,24.6586,24.7532,88700.0
2012-02-29 10:00:00,31.42,31.54,31.31,31.48,180600.0,24.7532,24.8477,24.6665,24.8004,180600.0
2012-02-29 11:00:00,31.48,31.57,31.36,31.5,192500.0,24.8004,24.8713,24.7059,24.8162,192500.0
2012-02-29 12:00:00,31.5,31.55,31.47,31.55,130000.0,24.8162,24.8556,24.7925,24.8556,130000.0
2012-02-29 13:00:00,31.55,31.64,31.51,31.64,141800.0,24.8556,24.9265,24.8241,24.9265,141800.0
2012-02-29 14:00:00,31.63,31.7,31.62,31.65,249400.0,24.9186,24.9737,24.9107,24.9343,249400.0
2012-02-29 15:00:00,31.65,31.79,31.6,31.72,917900.0,24.9343,25.0446,24.895,24.9895,917900.0
2012-03-01 09:30:00,31.8,31.9,31.73,31.87,240600.0,25.0525,25.1313,24.9974,25.1077,240600.0
2012-03-01 10:00:00,31.87,31.9,31.76,31.88,298900.0,25.1077,25.1313,25.021,25.1155,298900.0
2012-03-01 11:00:00,31.88,31.98,31.85,31.95,411400.0,25.1155,25.1943,25.0919,25.1707,411400.0
2012-03-01 12:00:00,31.95,31.96,31.81,31.85,204200.0,25.1707,25.1786,25.0604,25.0919,204200.0
2012-03-01 13:00:00,31.86,31.95,31.84,31.87,156100.0,25.0998,25.1707,25.084,25.1077,156100.0
2012-03-01 14:00:00,31.87,31.92,31.85,31.87,260000.0,25.1077,25.1471,25.0919,25.1077,260000.0
2012-03-01 15:00:00,31.87,31.96,31.8,31.93,678200.0,25.1077,25.1786,25.0525,25.1549,678200.0
2012-03-02 09:30:00,31.87,31.87,31.43,31.47,126300.0,25.1077,25.1077,24.761,24.7925,126300.0
2012-03-02 10:00:00,31.48,31.52,31.35,31.35,151700.0,24.8004,24.8319,24.698,24.698,151700.0
2012-03-02 11:00:00,31.35,31.38,31.21,31.23,140700.0,24.698,24.7216,24.5877,24.6035,140700.0
2012-03-02 12:00:00,31.23,31.29,31.18,31.24,122900.0,24.6035,24.6507,24.5641,24.6113,122900.0
2012-03-02 13:00:00,31.24,31.33,31.2,31.28,115000.0,24.6113,24.6822,24.5798,24.6429,115000.0
2012-03-02 14:00:00,31.27,31.28,31.18,31.23,109600.0,24.635,24.6429,24.5641,24.6035,109600.0
2012-03-02 15:00:00,31.24,31.25,31.17,31.2,319200.0,24.6113,24.6192,24.5562,24.5798,319200.0
2012-03-05 09:30:00,31.25,31.38,31.2,31.38,206800.0,24.6192,24.7216,24.5798,24.7216,206800.0
2012-03-05 10:00:00,31.38,31.48,31.24,31.27,190300.0,24.7216,24.8004,24.6113,24.635,190300.0
2012-03-05 11:00:00,31.26,31.44,31.25,31.39,166100.0,24.6271,24.7689,24.6192,24.7295,166100.0
2012-03-05 12:00:00,31.39,31.45,31.36,31.42,117500.0,24.7295,24.7768,24.7059,24.7532,117500.0
2012-03-05 13:00:00,31.42,31.43,31.32,31.38,119800.0,24.7532,24.761,24.6744,24.7216,119800.0
2012-03-05 14:00:00,31.37,31.45,31.3,31.42,142500.0,24.7138,24.7768,24.6586,24.7532,142500.0
2012-03-05 15:00:00,31.43,31.5,31.42,31.45,324500.0,24.761,24.8162,24.7532,24.7768,324500.0
2012-03-06 09:30:00,31.2,31.46,31.09,31.23,85600.0,24.5798,24.7847,24.4932,24.6035,85600.0
2012-03-06 10:00:00,31.24,31.28,31.19,31.21,202800.0,24.6113,24.6429,24.572,24.5877,202800.0
2012-03-06 11:00:00,31.2,31.24,31.11,31.13,158600.0,24.5798,24.6113,24.5089,24.5247,158600.0
2012-03-06 12:00:00,31.13,31.22,31.05,31.06,103900.0,24.5247,24.5956,24.4617,24.4695,103900.0
2012-03-06 13:00:00,31.06,31.1,30.97,31.1,117100.0,24.4695,24.5011,24.3986,24.5011,117100.0
2012-03-06 14:00:00,31.09,31.16,30.97,30.98,98000.0,24.4932,24.5483,24.3986,24.4065,98000.0
2012-03-06 15:00:00,30.97,31.12,30.97,31.1,314200.0,24.3986,24.5168,24.3986,24.5011,314200.0
2012-03-07 09:30:00,31.19,31.3,31.19,31.29,51100.0,24.572,24.6586,24.572,24.6507,51100.0
2012-03-07 10:00:00,31.29,31.31,31.06,31.06,160000.0,24.6507,24.6665,24.4695,24.4695,160000.0
2012-03-07 11:00:00,31.07,31.21,31.07,31.16,149400.0,24.4774,24.5877,24.4774,24.5483,149400.0
2012-03-07 12:00:00,31.17,31.3,31.17,31.29,108800.0,24.5562,24.6586,24.5562,24.6507,108800.0
2012-03-07 13:00:00,31.29,31.34,31.25,31.34,115900.0,24.6507,24.6901,24.6192,24.6901,115900.0
2012-03-07 14:00:00,31.32,31.48,31.32,31.47,132400.0,24.6744,24.8004,24.6744,24.7925,132400.0
2012-03-07 15:00:00,31.46,31.52,31.39,31.45,470700.0,24.7847,24.8319,24.7295,24.7768,470700.0
2012-03-08 09:30:00,31.72,31.81,31.59,31.73,82200.0,24.9895,25.0604,24.8871,24.9974,82200.0
2012-03-08 10:00:00,31.73,31.74,31.5,31.51,114300.0,24.9974,25.0053,24.8162,24.8241,114300.0
2012-03-08 11:00:00,31.51,31.61,31.48,31.51,186700.0,24.8241,24.9028,24.8004,24.8241,186700.0
2012-03-08 12:00:00,31.52,31.56,31.49,31.55,120100.0,24.8319,24.8634,24.8083,24.8556,120100.0
2012-03-08 13:00:00,31.56,31.64,31.51,31.55,104600.0,24.8634,24.9265,24.8241,24.8556,104600.0
2012-03-08 14:00:00,31.55,31.69,31.52,31.67,115200.0,24.8556,24.9659,24.8319,24.9501,115200.0
2012-03-08 15:00:00,31.67,31.75,31.56,31.69,375000.0,24.9501,25.0131,24.8634,24.9659,375000.0
2012-03-09 09:30:00,31.83,31.83,31.6,31.65,53500.0,25.0762,25.0762,24.895,24.9343,53500.0
2012-03-09 10:00:00,31.65,31.87,31.59,31.86,146800.0,24.9343,25.1077,24.8871,25.0998,146800.0
2012-03-09 11:00:00,31.85,31.9,31.75,31.89,115900.0,25.0919,25.1313,25.0131,25.1234,115900.0
2012-03-09 12:00:00,31.89,31.9,31.66,31.77,86600.0,25.1234,25.1313,24.9422,25.0289,86600.0
2012-03-09 13:00:00,31.77,31.79,31.73,31.76,70000.0,25.0289,25.0446,24.9974,25.021,70000.0
2012-03-09 14:00:00,31.75,31.76,31.66,31.69,144600.0,25.0131,25.021,24.9422,24.9659,144600.0
2012-03-09 15:00:00,31.69,31.83,31.63,31.69,347700.0,24.9659,25.0762,24.9186,24.9659,347700.0
2012-03-12 09:30:00,31.68,31.74,31.55,31.58,139400.0,24.958,25.0053,24.8556,24.8792,139400.0
2012-03-12 10:00:00,31.57,31.74,31.57,31.65,159700.0,24.8713,25.0053,24.8713,24.9343,159700.0
2012-03-12 11:00:00,31.64,31.83,31.62,31.78,179400.0,24.9265,25.0762,24.9107,25.0368,179400.0
2012-03-12 12:00:00,31.78,31.83,31.66,31.67,152500.0,25.0368,25.0762,24.9422,24.9501,152500.0
2012-03-12 13:00:00,31.68,31.93,31.66,31.86,150900.0,24.958,25.1549,24.9422,25.0998,150900.0
2012-03-12 14:00:00,31.85,31.9,31.76,31.82,104500.0,25.0919,25.1313,25.021,25.0683,104500.0
2012-03-12 15:00:00,31.82,31.86,31.73,31.81,201000.0,25.0683,25.0998,24.9974,25.0604,201000.0
2012-03-13 09:30:00,31.97,31.97,31.86,31.89,38600.0,25.1864,25.1864,25.0998,25.1234,38600.0
2012-03-13 10:00:00,31.89,31.91,31.77,31.88,85300.0,25.1234,25.1392,25.0289,25.1155,85300.0
2012-03-13 11:00:00,31.88,31.95,31.88,31.89,114600.0,25.1155,25.1707,25.1155,25.1234,114600.0
2012-03-13 12:00:00,31.89,31.91,31.87,31.9,166400.0,25.1234,25.1392,25.1077,25.1313,166400.0
2012-03-13 13:00:00,31.91,31.91,31.84,31.9,83200.0,25.1392,25.1392,25.084,25.1313,83200.0
2012-03-13 14:00:00,31.89,31.93,31.82,31.84,173700.0,25.1234,25.1549,25.0683,25.084,173700.0
2012-03-13 15:00:00,31.85,32.07,31.84,32.06,1200600.0,25.0919,25.2652,25.084,25.2574,1200600.0
2012-03-14 09:30:00,31.98,32.07,31.84,32.05,59800.0,25.3507,25.4221,25.2397,25.4062,59800.0
2012-03-14 10:00:00,32.04,32.23,31.98,32.05,109000.0,25.3983,25.5489,25.3507,25.4062,109000.0
2012-03-14 11:00:00,32.05,32.1,32.02,32.07,103300.0,25.4062,25.4458,25.3824,25.4221,103300.0
2012-03-14 12:00:00,32.07,32.22,32.07,32.2,207800.0,25.4221,25.541,25.4221,25.5251,207800.0
2012-03-14 13:00:00,32.19,32.26,32.12,32.13,153400.0,25.5172,25.5727,25.4617,25.4696,153400.0
2012-03-14 14:00:00,32.14,32.23,32.1,32.21,142600.0,25.4776,25.5489,25.4458,25.533,142600.0
2012-03-14 15:00:00,32.21,32.29,32.17,32.24,379700.0,25.533,25.5965,25.5013,25.5568,379700.0
2012-03-15 09:30:00,32.22,32.29,32.14,32.29,95800.0,25.541,25.5965,25.4776,25.5965,95800.0
2012-03-15 10:00:00,32.29,32.6,32.26,32.56,352900.0,25.5965,25.8422,25.5727,25.8105,352900.0
2012-03-15 11:00:00,32.56,32.8,32.55,32.8,337100.0,25.8105,26.0007,25.8026,26.0007,337100.0
2012-03-15 12:00:00,32.8,33.0,32.79,32.95,324300.0,26.0007,26.1593,25.9928,26.1196,324300.0
2012-03-15 13:00:00,32.94,32.99,32.74,32.76,282600.0,26.1117,26.1513,25.9532,25.969,282600.0
2012-03-15 14:00:00,32.76,32.78,32.69,32.76,209900.0,25.969,25.9849,25.9135,25.969,209900.0
2012-03-15 15:00:00,32.75,32.83,32.7,32.82,620700.0,25.9611,26.0245,25.9215,26.0166,620700.0
2012-03-16 09:30:00,32.94,33.06,32.79,33.0,583700.0,26.1117,26.2068,25.9928,26.1593,583700.0
2012-03-16 10:00:00,33.0,33.01,32.79,32.87,343100.0,26.1593,26.1672,25.9928,26.0562,343100.0
2012-03-16 11:00:00,32.86,32.95,32.73,32.94,230200.0,26.0483,26.1196,25.9452,26.1117,230200.0
2012-03-16 12:00:00,32.93,33.05,32.84,32.9,218700.0,26.1038,26.1989,26.0324,26.08,218700.0
2012-03-16 13:00:00,32.9,33.02,32.87,32.91,451300.0,26.08,26.1751,26.0562,26.0879,451300.0
2012-03-16 14:00:00,32.92,33.01,32.92,33.0,283300.0,26.0959,26.1672,26.0959,26.1593,283300.0
2012-03-16 15:00:00,33.0,33.0,32.88,33.0,721500.0,26.1593,26.1593,26.0642,26.1593,721500.0
2012-03-19 09:30:00,32.88,32.91,32.75,32.87,73200.0,26.0642,26.0879,25.9611,26.0562,73200.0
2012-03-19 10:00:00,32.88,32.95,32.8,32.8,201000.0,26.0642,26.1196,26.0007,26.0007,201000.0
2012-03-19 11:00:00,32.8,32.92,32.76,32.83,215600.0,26.0007,26.0959,25.969,26.0245,215600.0
2012-03-19 12:00:00,32.84,32.89,32.81,32.86,85800.0,26.0324,26.0721,26.0087,26.0483,85800.0
2012-03-19 13:00:00,32.85,32.97,32.84,32.94,124800.0,26.0404,26.1355,26.0324,26.1117,124800.0
2012-03-19 14:00:00,32.93,32.94,32.84,32.85,150700.0,26.1038,26.1117,26.0324,26.0404,150700.0
2012-03-19 15:00:00,32.85,32.87,32.79,32.87,393200.0,26.0404,26.0562,25.9928,26.0562,393200.0
2012-03-20 09:30:00,32.64,32.88,32.6,32.61,81900.0,25.8739,26.0642,25.8422,25.8501,81900.0
2012-03-20 10:00:00,32.62,32.75,32.45,32.71,155900.0,25.858,25.9611,25.7233,25.9294,155900.0
2012-03-20 11:00:00,32.7,32.75,32.65,32.74,183200.0,25.9215,25.9611,25.8818,25.9532,183200.0
2012-03-20 12:00:00,32.74,32.76,32.7,32.76,110900.0,25.9532,25.969,25.9215,25.969,110900.0
2012-03-20 13:00:00,32.75,32.83,32.74,32.8,157900.0,25.9611,26.0245,25.9532,26.0007,157900.0
2012-03-20 14:00:00,32.8,32.97,32.79,32.87,275900.0,26.0007,26.1355,25.9928,26.0562,275900.0
2012-03-20 15:00:00,32.88,32.93,32.83,32.88,689800.0,26.0642,26.1038,26.0245,26.0642,689800.0
2012-03-21 09:30:00,32.75,32.98,32.72,32.94,81400.0,25.9611,26.1434,25.9373,26.1117,81400.0
2012-03-21 10:00:00,32.94,32.94,32.67,32.8,136100.0,26.1117,26.1117,25.8977,26.0007,136100.0
2012-03-21 11:00:00,32.8,32.88,32.78,32.86,112700.0,26.0007,26.0642,25.9849,26.0483,112700.0
2012-03-21 12:00:00,32.86,32.95,32.86,32.94,84500.0,26.0483,26.1196,26.0483,26.1117,84500.0
2012-03-21 13:00:00,32.94,32.95,32.9,32.92,113100.0,26.1117,26.1196,26.08,26.0959,113100.0
2012-03-21 14:00:00,32.92,33.01,32.88,32.96,305600.0,26.0959,26.1672,26.0642,26.1276,305600.0
2012-03-21 15:00:00,32.96,33.02,32.88,32.88,538100.0,26.1276,26.1751,26.0642,26.0642,538100.0
2012-03-22 09:30:00,32.63,32.82,32.54,32.74,50900.0,25.866,26.0166,25.7946,25.9532,50900.0
2012-03-22 10:00:00,32.74,32.85,32.67,32.72,91800.0,25.9532,26.0404,25.8977,25.9373,91800.0
2012-03-22 11:00:00,32.72,32.86,32.66,32.86,96500.0,25.9373,26.0483,25.8898,26.0483,96500.0
2012-03-22 12:00:00,32.86,32.98,32.86,32.98,135300.0,26.0483,26.1434,26.0483,26.1434,135300.0
2012-03-22 13:00:00,32.97,33.04,32.93,32.93,195800.0,26.1355,26.191,26.1038,26.1038,195800.0
2012-03-22 14:00:00,32.94,32.95,32.88,32.94,96600.0,26.1117,26.1196,26.0642,26.1117,96600.0
2012-03-22 15:00:00,32.93,33.01,32.86,32.96,438700.0,26.1038,26.1672,26.0483,26.1276,438700.0
2012-03-23 09:30:00,32.91,32.97,32.85,32.93,31500.0,26.0879,26.1355,26.0404,26.1038,31500.0
2012-03-23 10:00:00,32.9,32.97,32.65,32.97,135600.0,26.08,26.1355,25.8818,26.1355,135600.0
2012-03-23 11:00:00,32.98,33.01,32.89,32.97,121900.0,26.1434,26.1672,26.0721,26.1355,121900.0
2012-03-23 12:00:00,32.96,33.04,32.88,33.01,147800.0,26.1276,26.191,26.0642,26.1672,147800.0
2012-03-23 13:00:00,33.02,33.02,32.92,32.95,74400.0,26.1751,26.1751,26.0959,26.1196,74400.0
2012-03-23 14:00:00,32.95,33.01,32.95,32.95,97000.0,26.1196,26.1672,26.1196,26.1196,97000.0
2012-03-23 15:00:00,32.95,33.01,32.9,32.97,372700.0,26.1196,26.1672,26.08,26.1355,372700.0
2012-03-26 09:30:00,33.17,33.22,33.04,33.19,98000.0,26.294,26.3337,26.191,26.3099,98000.0
2012-03-26 10:00:00,33.19,33.35,33.15,33.22,231000.0,26.3099,26.4367,26.2782,26.3337,231000.0
2012-03-26 11:00:00,33.21,33.24,33.17,33.23,94500.0,26.3257,26.3495,26.294,26.3416,94500.0
2012-03-26 12:00:00,33.23,33.25,33.21,33.24,143200.0,26.3416,26.3575,26.3257,26.3495,143200.0
2012-03-26 13:00:00,33.24,33.32,33.23,33.25,319100.0,26.3495,26.4129,26.3416,26.3575,319100.0
2012-03-26 14:00:00,33.25,33.29,33.2,33.25,203100.0,26.3575,26.3892,26.3178,26.3575,203100.0
2012-03-26 15:00:00,33.25,33.36,33.22,33.34,359400.0,26.3575,26.4447,26.3337,26.4288,359400.0
2012-03-27 09:30:00,33.43,33.43,33.18,33.26,61100.0,26.5001,26.5001,26.302,26.3654,61100.0
2012-03-27 10:00:00,33.26,33.3,33.12,33.22,159100.0,26.3654,26.3971,26.2544,26.3337,159100.0
2012-03-27 11:00:00,33.22,33.3,33.13,33.21,82200.0,26.3337,26.3971,26.2623,26.3257,82200.0
2012-03-27 12:00:00,33.2,33.26,33.12,33.17,103100.0,26.3178,26.3654,26.2544,26.294,103100.0
2012-03-27 13:00:00,33.17,33.2,33.08,33.2,75100.0,26.294,26.3178,26.2227,26.3178,75100.0
2012-03-27 14:00:00,33.2,33.2,33.14,33.15,115100.0,26.3178,26.3178,26.2703,26.2782,115100.0
2012-03-27 15:00:00,33.16,33.25,33.12,33.15,282700.0,26.2861,26.3575,26.2544,26.2782,282700.0
2012-03-28 09:30:00,33.15,33.19,32.95,32.99,81600.0,26.2782,26.3099,26.1196,26.1513,81600.0
2012-03-28 10:00:00,32.98,33.11,32.76,32.82,173800.0,26.1434,26.2465,25.969,26.0166,173800.0
2012-03-28 11:00:00,32.82,32.94,32.76,32.94,177700.0,26.0166,26.1117,25.969,26.1117,177700.0
2012-03-28 12:00:00,32.94,33.03,32.9,32.97,137600.0,26.1117,26.1831,26.08,26.1355,137600.0
2012-03-28 13:00:00,32.97,32.99,32.83,32.92,100200.0,26.1355,26.1513,26.0245,26.0959,100200.0
2012-03-28 14:00:00,32.92,32.97,32.82,32.94,125300.0,26.0959,26.1355,26.0166,26.1117,125300.0
2012-03-28 15:00:00,32.94,33.06,32.93,33.04,471900.0,26.1117,26.2068,26.1038,26.191,471900.0
2012-03-29 09:30:00,32.78,33.14,32.78,33.14,85000.0,25.9849,26.2703,25.9849,26.2703,85000.0
2012-03-29 10:00:00,33.13,33.22,33.12,33.16,159100.0,26.2623,26.3337,26.2544,26.2861,159100.0
2012-03-29 11:00:00,33.17,33.24,33.09,33.13,165200.0,26.294,26.3495,26.2306,26.2623,165200.0
2012-03-29 12:00:00,33.13,33.17,33.09,33.15,120400.0,26.2623,26.294,26.2306,26.2782,120400.0
2012-03-29 13:00:00,33.16,33.17,33.05,33.1,257600.0,26.2861,26.294,26.1989,26.2385,257600.0
2012-03-29 14:00:00,33.11,33.14,33.0,33.02,165100.0,26.2465,26.2703,26.1593,26.1751,165100.0
2012-03-29 15:00:00,33.02,33.16,33.0,33.06,526400.0,26.1751,26.2861,26.1593,26.2068,526400.0
2012-03-30 09:30:00,33.4,33.44,33.15,33.15,86100.0,26.4764,26.5081,26.2782,26.2782,86100.0
2012-03-30 10:00:00,33.15,33.27,32.98,32.99,112600.0,26.2782,26.3733,26.1434,26.1513,112600.0
2012-03-30 11:00:00,33.0,33.04,32.93,32.96,200300.0,26.1593,26.191,26.1038,26.1276,200300.0
2012-03-30 12:00:00,32.97,33.02,32.93,32.94,88000.0,26.1355,26.1751,26.1038,26.1117,88000.0
2012-03-30 13:00:00,32.94,33.1,32.93,33.1,164800.0,26.1117,26.2385,26.1038,26.2385,164800.0
2012-03-30 14:00:00,33.1,33.21,33.03,33.03,160600.0,26.2385,26.3257,26.1831,26.1831,160600.0
2012-03-30 15:00:00,33.03,33.14,33.0,33.1,418900.0,26.1831,26.2703,26.1593,26.2385,418900.0
2012-04-02 09:30:00,32.98,33.15,32.85,33.1,185600.0,26.1434,26.2782,26.0404,26.2385,185600.0
2012-04-02 10:00:00,33.11,33.16,33.09,33.12,276800.0,26.2465,26.2861,26.2306,26.2544,276800.0
2012-04-02 11:00:00,33.13,33.14,33.05,33.1,234900.0,26.2623,26.2703,26.1989,26.2385,234900.0
2012-04-02 12:00:00,33.1,33.42,33.09,33.39,176100.0,26.2385,26.4922,26.2306,26.4684,176100.0
2012-04-02 13:00:00,33.39,33.92,33.38,33.72,568700.0,26.4684,26.8886,26.4605,26.73,568700.0
2012-04-02 14:00:00,33.71,33.73,33.47,33.48,188900.0,26.7221,26.738,26.5318,26.5398,188900.0
2012-04-02 15:00:00,33.48,33.58,33.45,33.57,755000.0,26.5398,26.619,26.516,26.6111,755000.0
2012-04-03 09:30:00,33.57,33.67,33.31,33.38,54600.0,26.6111,26.6904,26.405,26.4605,54600.0
2012-04-03 10:00:00,33.37,33.55,33.27,33.51,146200.0,26.4526,26.5953,26.3733,26.5636,146200.0
2012-04-03 11:00:00,33.51,33.57,33.37,33.38,150900.0,26.5636,26.6111,26.4526,26.4605,150900.0
2012-04-03 12:00:00,33.37,33.4,33.26,33.3,78300.0,26.4526,26.4764,26.3654,26.3971,78300.0
2012-04-03 13:00:00,33.3,33.31,33.18,33.2,118200.0,26.3971,26.405,26.302,26.3178,118200.0
2012-04-03 14:00:00,33.19,33.19,33.01,33.09,369700.0,26.3099,26.3099,26.1672,26.2306,369700.0
2012-04-03 15:00:00,33.09,33.25,33.09,33.21,294600.0,26.2306,26.3575,26.2306,26.3257,294600.0
2012-04-04 09:30:00,33.03,33.07,32.93,33.04,37600.0,26.1831,26.2148,26.1038,26.191,37600.0
2012-04-04 10:00:00,33.03,33.03,32.66,32.67,220500.0,26.1831,26.1831,25.8898,25.8977,220500.0
2012-04-04 11:00:00,32.67,32.8,32.66,32.72,132000.0,25.8977,26.0007,25.8898,25.9373,132000.0
2012-04-04 12:00:00,32.72,32.85,32.71,32.78,131000.0,25.9373,26.0404,25.9294,25.9849,131000.0
2012-04-04 13:00:00,32.78,32.79,32.68,32.74,65400.0,25.9849,25.9928,25.9056,25.9532,65400.0
2012-04-04 14:00:00,32.73,32.75,32.57,32.57,307500.0,25.9452,25.9611,25.8184,25.8184,307500.0
2012-04-04 15:00:00,32.58,32.62,32.52,32.52,650500.0,25.8263,25.858,25.7788,25.7788,650500.0
2012-04-05 09:30:00,32.43,32.64,32.42,32.59,78800.0,25.7074,25.8739,25.6995,25.8343,78800.0
2012-04-05 10:00:00,32.59,32.64,32.56,32.6,360100.0,25.8343,25.8739,25.8105,25.8422,360100.0
2012-04-05 11:00:00,32.6,32.67,32.59,32.65,270300.0,25.8422,25.8977,25.8343,25.8818,270300.0
2012-04-05 12:00:00,32.65,32.66,32.63,32.65,172500.0,25.8818,25.8898,25.866,25.8818,172500.0
2012-04-05 13:00:00,32.65,32.67,32.6,32.64,227100.0,25.8818,25.8977,25.8422,25.8739,227100.0
2012-04-05 14:00:00,32.65,32.66,32.6,32.64,189900.0,25.8818,25.8898,25.8422,25.8739,189900.0
2012-04-05 15:00:00,32.64,32.66,32.56,32.57,487300.0,25.8739,25.8898,25.8105,25.8184,487300.0
2012-04-09 09:30:00,32.18,32.28,32.1,32.17,82200.0,25.5093,25.5885,25.4458,25.5013,82200.0
2012-04-09 10:00:00,32.16,32.22,32.05,32.1,195000.0,25.4934,25.541,25.4062,25.4458,195000.0
2012-04-09 11:00:00,32.11,32.22,32.07,32.21,226300.0,25.4538,25.541,25.4221,25.533,226300.0
2012-04-09 12:00:00,32.21,32.25,32.18,32.22,210500.0,25.533,25.5647,25.5093,25.541,210500.0
2012-04-09 13:00:00,32.22,32.28,32.15,32.28,188900.0,25.541,25.5885,25.4855,25.5885,188900.0
2012-04-09 14:00:00,32.28,32.34,32.22,32.31,197000.0,25.5885,25.6361,25.541,25.6123,197000.0
2012-04-09 15:00:00,32.31,32.36,32.2,32.2,308500.0,25.6123,25.6519,25.5251,25.5251,308500.0
2012-04-10 09:30:00,32.2,32.35,32.13,32.35,232100.0,25.5251,25.644,25.4696,25.644,232100.0
2012-04-10 10:00:00,32.35,32.54,32.29,32.41,441900.0,25.644,25.7946,25.5965,25.6916,441900.0
2012-04-10 11:00:00,32.41,32.53,32.26,32.33,525500.0,25.6916,25.7867,25.5727,25.6282,525500.0
2012-04-10 12:00:00,32.33,32.37,32.15,32.34,242900.0,25.6282,25.6599,25.4855,25.6361,242900.0
2012-04-10 13:00:00,32.33,32.38,32.21,32.29,333100.0,25.6282,25.6678,25.533,25.5965,333100.0
2012-04-10 14:00:00,32.29,32.38,32.16,32.33,426700.0,25.5965,25.6678,25.4934,25.6282,426700.0
2012-04-10 15:00:00,32.33,32.34,32.13,32.22,562300.0,25.6282,25.6361,25.4696,25.541,562300.0
2012-04-11 09:30:00,32.46,32.68,32.37,32.63,139100.0,25.7312,25.9056,25.6599,25.866,139100.0
2012-04-11 10:00:00,32.61,32.84,32.58,32.7,356000.0,25.8501,26.0324,25.8263,25.9215,356000.0
2012-04-11 11:00:00,32.71,32.75,32.66,32.68,228400.0,25.9294,25.9611,25.8898,25.9056,228400.0
2012-04-11 12:00:00,32.68,32.72,32.64,32.71,338100.0,25.9056,25.9373,25.8739,25.9294,338100.0
2012-04-11 13:00:00,32.71,32.81,32.66,32.78,212400.0,25.9294,26.0087,25.8898,25.9849,212400.0
2012-04-11 14:00:00,32.77,32.86,32.68,32.82,206600.0,25.977,26.0483,25.9056,26.0166,206600.0
2012-04-11 15:00:00,32.83,32.83,32.72,32.79,515000.0,26.0245,26.0245,25.9373,25.9928,515000.0
2012-04-12 09:30:00,32.8,32.93,32.78,32.89,98400.0,26.0007,26.1038,25.9849,26.0721,98400.0
2012-04-12 10:00:00,32.89,33.06,32.87,33.03,159800.0,26.0721,26.2068,26.0562,26.1831,159800.0
2012-04-12 11:00:00,33.03,33.08,32.88,32.91,153900.0,26.1831,26.2227,26.0642,26.0879,153900.0
2012-04-12 12:00:00,32.9,32.94,32.78,32.8,315900.0,26.08,26.1117,25.9849,26.0007,315900.0
2012-04-12 13:00:00,32.8,32.89,32.79,32.85,101000.0,26.0007,26.0721,25.9928,26.0404,101000.0
2012-04-12 14:00:00,32.84,32.9,32.81,32.85,158900.0,26.0324,26.08,26.0087,26.0404,158900.0
2012-04-12 15:00:00,32.85,32.93,32.8,32.89,439000.0,26.0404,26.1038,26.0007,26.0721,439000.0
2012-04-13 09:30:00,32.78,32.92,32.66,32.81,105600.0,25.9849,26.0959,25.8898,26.0087,105600.0
2012-04-13 10:00:00,32.82,32.92,32.68,32.75,178000.0,26.0166,26.0959,25.9056,25.9611,178000.0
2012-04-13 11:00:00,32.76,32.82,32.73,32.75,107800.0,25.969,26.0166,25.9452,25.9611,107800.0
2012-04-13 12:00:00,32.75,32.76,32.6,32.74,126200.0,25.9611,25.969,25.8422,25.9532,126200.0
2012-04-13 13:00:00,32.74,32.76,32.67,32.69,141500.0,25.9532,25.969,25.8977,25.9135,141500.0
2012-04-13 14:00:00,32.68,32.74,32.62,32.66,110200.0,25.9056,25.9532,25.858,25.8898,110200.0
2012-04-13 15:00:00,32.64,32.72,32.48,32.48,285300.0,25.8739,25.9373,25.7471,25.7471,285300.0
2012-04-16 09:30:00,32.45,32.8,32.44,32.6,95200.0,25.7233,26.0007,25.7154,25.8422,95200.0
2012-04-16 10:00:00,32.61,32.87,32.52,32.83,138900.0,25.8501,26.0562,25.7788,26.0245,138900.0
2012-04-16 11:00:00,32.83,32.9,32.8,32.8,108900.0,26.0245,26.08,26.0007,26.0007,108900.0
2012-04-16 12:00:00,32.79,32.92,32.71,32.84,146600.0,25.9928,26.0959,25.9294,26.0324,146600.0
2012-04-16 13:00:00,32.84,33.02,32.79,32.99,143900.0,26.0324,26.1751,25.9928,26.1513,143900.0
2012-04-16 14:00:00,32.99,33.01,32.86,32.94,138100.0,26.1513,26.1672,26.0483,26.1117,138100.0
2012-04-16 15:00:00,32.93,32.94,32.84,32.85,296800.0,26.1038,26.1117,26.0324,26.0404,296800.0
2012-04-17 09:30:00,32.6,32.93,32.35,32.66,276300.0,25.8422,26.1038,25.644,25.8898,276300.0
2012-04-17 10:00:00,32.67,33.14,32.6,32.99,397200.0,25.8977,26.2703,25.8422,26.1513,397200.0
2012-04-17 11:00:00,33.01,33.17,32.88,33.14,202000.0,26.1672,26.294,26.0642,26.2703,202000.0
2012-04-17 12:00:00,33.13,33.17,33.02,33.1,209200.0,26.2623,26.294,26.1751,26.2385,209200.0
2012-04-17 13:00:00,33.1,33.2,33.1,33.14,138600.0,26.2385,26.3178,26.2385,26.2703,138600.0
2012-04-17 14:00:00,33.14,33.34,33.14,33.34,298600.0,26.2703,26.4288,26.2703,26.4288,298600.0
2012-04-17 15:00:00,33.33,33.45,33.28,33.31,584300.0,26.4209,26.516,26.3812,26.405,584300.0
2012-04-18 09:30:00,33.12,33.32,33.01,33.32,119000.0,26.2544,26.4129,26.1672,26.4129,119000.0
2012-04-18 10:00:00,33.32,33.42,33.27,33.4,182000.0,26.4129,26.4922,26.3733,26.4764,182000.0
2012-04-18 11:00:00,33.39,33.47,33.32,33.44,382000.0,26.4684,26.5318,26.4129,26.5081,382000.0
2012-04-18 12:00:00,33.45,33.52,33.39,33.42,208200.0,26.516,26.5715,26.4684,26.4922,208200.0
2012-04-18 13:00:00,33.42,33.5,33.39,33.42,153400.0,26.4922,26.5556,26.4684,26.4922,153400.0
2012-04-18 14:00:00,33.42,33.48,33.38,33.4,183200.0,26.4922,26.5398,26.4605,26.4764,183200.0
2012-04-18 15:00:00,33.4,33.5,33.37,33.41,420600.0,26.4764,26.5556,26.4526,26.4843,420600.0
2012-04-19 09:30:00,33.31,33.51,33.31,33.47,158900.0,26.405,26.5636,26.405,26.5318,158900.0
2012-04-19 10:00:00,33.49,33.64,33.26,33.59,194800.0,26.5477,26.6666,26.3654,26.627,194800.0
2012-04-19 11:00:00,33.59,33.72,33.36,33.47,201600.0,26.627,26.73,26.4447,26.5318,201600.0
2012-04-19 12:00:00,33.48,33.48,33.22,33.22,307500.0,26.5398,26.5398,26.3337,26.3337,307500.0
2012-04-19 13:00:00,33.22,33.23,33.04,33.06,127500.0,26.3337,26.3416,26.191,26.2068,127500.0
2012-04-19 14:00:00,33.06,33.11,32.92,33.01,192700.0,26.2068,26.2465,26.0959,26.1672,192700.0
2012-04-19 15:00:00,33.01,33.21,32.99,33.1,311900.0,26.1672,26.3257,26.1513,26.2385,311900.0
2012-04-20 09:30:00,33.19,33.3,33.09,33.25,241300.0,26.3099,26.3971,26.2306,26.3575,241300.0
2012-04-20 10:00:00,33.26,33.32,33.16,33.23,223400.0,26.3654,26.4129,26.2861,26.3416,223400.0
2012-04-20 11:00:00,33.23,33.27,33.14,33.18,196200.0,26.3416,26.3733,26.2703,26.302,196200.0
2012-04-20 12:00:00,33.17,33.31,33.16,33.27,354800.0,26.294,26.405,26.2861,26.3733,354800.0
2012-04-20 13:00:00,33.28,33.3,33.2,33.25,181600.0,26.3812,26.3971,26.3178,26.3575,181600.0
2012-04-20 14:00:00,33.25,33.28,33.15,33.18,104100.0,26.3575,26.3812,26.2782,26.302,104100.0
2012-04-20 15:00:00,33.18,33.23,33.07,33.07,457400.0,26.302,26.3416,26.2148,26.2148,457400.0
2012-04-23 09:30:00,32.76,32.91,32.63,32.63,152900.0,25.969,26.0879,25.866,25.866,152900.0
2012-04-23 10:00:00,32.62,32.67,32.52,32.59,121600.0,25.858,25.8977,25.7788,25.8343,121600.0
2012-04-23 11:00:00,32.59,32.63,32.51,32.54,163800.0,25.8343,25.866,25.7709,25.7946,163800.0
2012-04-23 12:00:00,32.54,32.68,32.49,32.5,128500.0,25.7946,25.9056,25.755,25.7629,128500.0
2012-04-23 13:00:00,32.5,32.7,32.48,32.66,119600.0,25.7629,25.9215,25.7471,25.8898,119600.0
2012-04-23 14:00:00,32.66,32.86,32.62,32.77,219800.0,25.8898,26.0483,25.858,25.977,219800.0
2012-04-23 15:00:00,32.78,32.91,32.76,32.86,414200.0,25.9849,26.0879,25.969,26.0483,414200.0
2012-04-24 09:30:00,32.82,32.89,32.62,32.67,124100.0,26.0166,26.0721,25.858,25.8977,124100.0
2012-04-24 10:00:00,32.66,32.88,32.65,32.76,202600.0,25.8898,26.0642,25.8818,25.969,202600.0
2012-04-24 11:00:00,32.76,32.79,32.6,32.6,132400.0,25.969,25.9928,25.8422,25.8422,132400.0
2012-04-24 12:00:00,32.6,32.68,32.57,32.62,166000.0,25.8422,25.9056,25.8184,25.858,166000.0
2012-04-24 13:00:00,32.62,32.68,32.61,32.65,158400.0,25.858,25.9056,25.8501,25.8818,158400.0
2012-04-24 14:00:00,32.65,32.65,32.54,32.57,111100.0,25.8818,25.8818,25.7946,25.8184,111100.0
2012-04-24 15:00:00,32.58,32.67,32.52,32.62,335600.0,25.8263,25.8977,25.7788,25.858,335600.0
2012-04-25 09:30:00,32.9,33.22,32.59,33.09,135600.0,26.08,26.3337,25.8343,26.2306,135600.0
2012-04-25 10:00:00,33.09,33.12,33.04,33.07,172200.0,26.2306,26.2544,26.191,26.2148,172200.0
2012-04-25 11:00:00,33.07,33.1,32.97,32.99,160800.0,26.2148,26.2385,26.1355,26.1513,160800.0
2012-04-25 12:00:00,32.98,33.0,32.85,32.9,173500.0,26.1434,26.1593,26.0404,26.08,173500.0
2012-04-25 13:00:00,32.91,33.02,32.88,33.0,196500.0,26.0879,26.1751,26.0642,26.1593,196500.0
2012-04-25 14:00:00,32.99,33.08,32.93,33.0,255700.0,26.1513,26.2227,26.1038,26.1593,255700.0
2012-04-25 15:00:00,33.0,33.09,32.97,33.07,542500.0,26.1593,26.2306,26.1355,26.2148,542500.0
2012-04-26 09:30:00,32.97,33.99,32.92,33.88,370000.0,26.1355,26.9441,26.0959,26.8569,370000.0
2012-04-26 10:00:00,33.88,34.0,33.64,33.76,347300.0,26.8569,26.952,26.6666,26.7617,347300.0
2012-04-26 11:00:00,33.76,33.78,33.67,33.69,237000.0,26.7617,26.7776,26.6904,26.7062,237000.0
2012-04-26 12:00:00,33.69,33.75,33.68,33.74,268900.0,26.7062,26.7538,26.6983,26.7459,268900.0
2012-04-26 13:00:00,33.74,33.77,33.67,33.7,262200.0,26.7459,26.7697,26.6904,26.7142,262200.0
2012-04-26 14:00:00,33.7,33.82,33.67,33.82,219600.0,26.7142,26.8093,26.6904,26.8093,219600.0
2012-04-26 15:00:00,33.82,33.83,33.64,33.64,589300.0,26.8093,26.8172,26.6666,26.6666,589300.0
2012-04-27 09:30:00,33.84,34.0,33.66,33.76,105700.0,26.8251,26.952,26.6825,26.7617,105700.0
2012-04-27 10:00:00,33.77,33.8,33.65,33.69,260100.0,26.7697,26.7934,26.6745,26.7062,260100.0
2012-04-27 11:00:00,33.69,33.94,33.66,33.93,342400.0,26.7062,26.9044,26.6825,26.8965,342400.0
2012-04-27 12:00:00,33.92,33.92,33.74,33.76,143400.0,26.8886,26.8886,26.7459,26.7617,143400.0
2012-04-27 13:00:00,33.76,33.95,33.76,33.9,448500.0,26.7617,26.9123,26.7617,26.8727,448500.0
2012-04-27 14:00:00,33.9,33.95,33.88,33.89,181300.0,26.8727,26.9123,26.8569,26.8648,181300.0
2012-04-27 15:00:00,33.9,33.99,33.84,33.89,351000.0,26.8727,26.9441,26.8251,26.8648,351000.0
2012-04-30 09:30:00,33.75,33.82,33.6,33.68,58200.0,26.7538,26.8093,26.6349,26.6983,58200.0
2012-04-30 10:00:00,33.67,33.83,33.66,33.66,80500.0,26.6904,26.8172,26.6825,26.6825,80500.0
2012-04-30 11:00:00,33.66,33.71,33.53,33.58,89200.0,26.6825,26.7221,26.5794,26.619,89200.0
2012-04-30 12:00:00,33.57,33.59,33.48,33.57,103300.0,26.6111,26.627,26.5398,26.6111,103300.0
2012-04-30 13:00:00,33.56,33.6,33.49,33.57,144900.0,26.6032,26.6349,26.5477,26.6111,144900.0
2012-04-30 14:00:00,33.58,33.59,33.41,33.48,97700.0,26.619,26.627,26.4843,26.5398,97700.0
2012-04-30 15:00:00,33.48,33.71,33.48,33.66,431900.0,26.5398,26.7221,26.5398,26.6825,431900.0
2012-05-01 09:30:00,33.69,33.83,33.69,33.69,62000.0,26.7062,26.8172,26.7062,26.7062,62000.0
2012-05-01 10:00:00,33.69,33.98,33.67,33.97,167900.0,26.7062,26.9361,26.6904,26.9282,167900.0
2012-05-01 11:00:00,33.97,34.07,33.91,34.03,268400.0,26.9282,27.0075,26.8806,26.9758,268400.0
2012-05-01 12:00:00,34.04,34.1,34.0,34.02,105200.0,26.9837,27.0313,26.952,26.9678,105200.0
2012-05-01 13:00:00,34.02,34.07,33.98,34.0,218200.0,26.9678,27.0075,26.9361,26.952,218200.0
2012-05-01 14:00:00,34.01,34.05,33.96,34.02,125900.0,26.9599,26.9916,26.9203,26.9678,125900.0
2012-05-01 15:00:00,34.02,34.15,34.0,34.06,625800.0,26.9678,27.0709,26.952,26.9995,625800.0
2012-05-02 09:30:00,33.9,34.0,33.77,33.95,188400.0,26.8727,26.952,26.7697,26.9123,188400.0
2012-05-02 10:00:00,33.95,33.96,33.73,33.79,379800.0,26.9123,26.9203,26.738,26.7855,379800.0
2012-05-02 11:00:00,33.79,33.83,33.69,33.74,230000.0,26.7855,26.8172,26.7062,26.7459,230000.0
2012-05-02 12:00:00,33.74,33.8,33.72,33.76,180300.0,26.7459,26.7934,26.73,26.7617,180300.0
2012-05-02 13:00:00,33.76,33.8,33.68,33.78,144700.0,26.7617,26.7934,26.6983,26.7776,144700.0
2012-05-02 14:00:00,33.78,33.93,33.77,33.89,258500.0,26.7776,26.8965,26.7697,26.8648,258500.0
2012-05-02 15:00:00,33.89,33.92,33.83,33.84,372700.0,26.8648,26.8886,26.8172,26.8251,372700.0
2012-05-03 09:30:00,33.81,33.81,33.48,33.49,63000.0,26.8014,26.8014,26.5398,26.5477,63000.0
2012-05-03 10:00:00,33.48,33.59,33.4,33.58,90600.0,26.5398,26.627,26.4764,26.619,90600.0
2012-05-03 11:00:00,33.6,33.62,33.43,33.51,67600.0,26.6349,26.6508,26.5001,26.5636,67600.0
2012-05-03 12:00:00,33.51,33.53,33.44,33.47,60500.0,26.5636,26.5794,26.5081,26.5318,60500.0
2012-05-03 13:00:00,33.48,33.54,33.34,33.37,118300.0,26.5398,26.5873,26.4288,26.4526,118300.0
2012-05-03 14:00:00,33.37,33.42,33.32,33.37,66300.0,26.4526,26.4922,26.4129,26.4526,66300.0
2012-05-03 15:00:00,33.37,33.43,33.31,33.32,231500.0,26.4526,26.5001,26.405,26.4129,231500.0
2012-05-04 09:30:00,33.19,33.21,33.05,33.13,88700.0,26.3099,26.3257,26.1989,26.2623,88700.0
2012-05-04 10:00:00,33.11,33.27,33.1,33.27,222200.0,26.2465,26.3733,26.2385,26.3733,222200.0
2012-05-04 11:00:00,33.26,33.34,33.17,33.17,238500.0,26.3654,26.4288,26.294,26.294,238500.0
2012-05-04 12:00:00,33.16,33.18,32.98,33.02,77500.0,26.2861,26.302,26.1434,26.1751,77500.0
2012-05-04 13:00:00,33.03,33.07,33.0,33.03,62200.0,26.1831,26.2148,26.1593,26.1831,62200.0
2012-05-04 14:00:00,33.02,33.02,32.87,32.92,91900.0,26.1751,26.1751,26.0562,26.0959,91900.0
2012-05-04 15:00:00,32.92,33.04,32.9,32.94,326800.0,26.0959,26.191,26.08,26.1117,326800.0
2012-05-07 09:30:00,32.83,32.9,32.68,32.89,136500.0,26.0245,26.08,25.9056,26.0721,136500.0
2012-05-07 10:00:00,32.9,32.98,32.68,32.83,141100.0,26.08,26.1434,25.9056,26.0245,141100.0
2012-05-07 11:00:00,32.83,32.89,32.71,32.73,72200.0,26.0245,26.0721,25.9294,25.9452,72200.0
2012-05-07 12:00:00,32.74,32.82,32.71,32.72,67700.0,25.9532,26.0166,25.9294,25.9373,67700.0
2012-05-07 13:00:00,32.71,32.83,32.71,32.76,103200.0,25.9294,26.0245,25.9294,25.969,103200.0
2012-05-07 14:00:00,32.75,32.8,32.69,32.72,141900.0,25.9611,26.0007,25.9135,25.9373,141900.0
2012-05-07 15:00:00,32.73,32.75,32.6,32.64,219300.0,25.9452,25.9611,25.8422,25.8739,219300.0
2012-05-08 09:30:00,32.41,32.51,32.2,32.49,85500.0,25.6916,25.7709,25.5251,25.755,85500.0
2012-05-08 10:00:00,32.47,32.47,32.1,32.12,158900.0,25.7391,25.7391,25.4458,25.4617,158900.0
2012-05-08 11:00:00,32.13,32.26,32.08,32.1,176800.0,25.4696,25.5727,25.43,25.4458,176800.0
2012-05-08 12:00:00,32.1,32.13,32.02,32.03,124400.0,25.4458,25.4696,25.3824,25.3904,124400.0
2012-05-08 13:00:00,32.03,32.18,31.94,32.18,224200.0,25.3904,25.5093,25.319,25.5093,224200.0
2012-05-08 14:00:00,32.17,32.17,32.08,32.16,166300.0,25.5013,25.5013,25.43,25.4934,166300.0
2012-05-08 15:00:00,32.16,32.41,32.13,32.24,464100.0,25.4934,25.6916,25.4696,25.5568,464100.0
2012-05-09 09:30:00,31.86,32.15,31.84,32.15,112600.0,25.2556,25.4855,25.2397,25.4855,112600.0
2012-05-09 10:00:00,32.14,32.22,31.91,32.17,192000.0,25.4776,25.541,25.2952,25.5013,192000.0
2012-05-09 11:00:00,32.16,32.41,32.12,32.29,122100.0,25.4934,25.6916,25.4617,25.5965,122100.0
2012-05-09 12:00:00,32.28,32.45,32.25,32.45,154700.0,25.5885,25.7233,25.5647,25.7233,154700.0
2012-05-09 13:00:00,32.44,32.49,32.39,32.39,191400.0,25.7154,25.755,25.6757,25.6757,191400.0
2012-05-09 14:00:00,32.39,32.43,32.34,32.39,167800.0,25.6757,25.7074,25.6361,25.6757,167800.0
2012-05-09 15:00:00,32.39,32.42,32.24,32.25,415600.0,25.6757,25.6995,25.5568,25.5647,415600.0
2012-05-10 09:30:00,32.45,32.55,32.42,32.43,170000.0,25.7233,25.8026,25.6995,25.7074,170000.0
2012-05-10 10:00:00,32.43,32.48,32.37,32.41,110700.0,25.7074,25.7471,25.6599,25.6916,110700.0
2012-05-10 11:00:00,32.43,32.55,32.39,32.46,223100.0,25.7074,25.8026,25.6757,25.7312,223100.0
2012-05-10 12:00:00,32.48,32.52,32.37,32.51,133100.0,25.7471,25.7788,25.6599,25.7709,133100.0
2012-05-10 13:00:00,32.51,32.57,32.45,32.5,197400.0,25.7709,25.8184,25.7233,25.7629,197400.0
2012-05-10 14:00:00,32.51,32.59,32.5,32.55,153900.0,25.7709,25.8343,25.7629,25.8026,153900.0
2012-05-10 15:00:00,32.56,32.64,32.49,32.56,382700.0,25.8105,25.8739,25.755,25.8105,382700.0
2012-05-11 09:30:00,32.43,32.63,32.34,32.59,61400.0,25.7074,25.866,25.6361,25.8343,61400.0
2012-05-11 10:00:00,32.57,32.83,32.55,32.78,159500.0,25.8184,26.0245,25.8026,25.9849,159500.0
2012-05-11 11:00:00,32.78,32.87,32.74,32.81,204500.0,25.9849,26.0562,25.9532,26.0087,204500.0
2012-05-11 12:00:00,32.81,32.89,32.81,32.82,99200.0,26.0087,26.0721,26.0087,26.0166,99200.0
2012-05-11 13:00:00,32.81,32.86,32.79,32.84,135000.0,26.0087,26.0483,25.9928,26.0324,135000.0
2012-05-11 14:00:00,32.85,32.91,32.83,32.86,140700.0,26.0404,26.0879,26.0245,26.0483,140700.0
2012-05-11 15:00:00,32.87,32.87,32.7,32.76,351000.0,26.0562,26.0562,25.9215,25.969,351000.0
2012-05-14 09:30:00,32.51,32.51,32.23,32.39,46900.0,25.7709,25.7709,25.5489,25.6757,46900.0
2012-05-14 10:00:00,32.38,32.52,32.32,32.48,123300.0,25.6678,25.7788,25.6202,25.7471,123300.0
2012-05-14 11:00:00,32.48,32.6,32.43,32.55,104400.0,25.7471,25.8422,25.7074,25.8026,104400.0
2012-05-14 12:00:00,32.55,32.62,32.51,32.58,51500.0,25.8026,25.858,25.7709,25.8263,51500.0
2012-05-14 13:00:00,32.58,32.62,32.5,32.59,73700.0,25.8263,25.858,25.7629,25.8343,73700.0
2012-05-14 14:00:00,32.59,32.64,32.53,32.58,115600.0,25.8343,25.8739,25.7867,25.8263,115600.0
2012-05-14 15:00:00,32.58,32.62,32.49,32.49,371900.0,25.8263,25.858,25.755,25.755,371900.0
2012-05-15 09:30:00,32.46,32.63,32.23,32.57,174400.0,25.7312,25.866,25.5489,25.8184,174400.0
2012-05-15 10:00:00,32.58,32.68,32.53,32.53,96100.0,25.8263,25.9056,25.7867,25.7867,96100.0
2012-05-15 11:00:00,32.53,32.66,32.42,32.63,117700.0,25.7867,25.8898,25.6995,25.866,117700.0
2012-05-15 12:00:00,32.62,32.69,32.53,32.54,80100.0,25.858,25.9135,25.7867,25.7946,80100.0
2012-05-15 13:00:00,32.55,32.62,32.49,32.51,113600.0,25.8026,25.858,25.755,25.7709,113600.0
2012-05-15 14:00:00,32.52,32.61,32.45,32.46,163000.0,25.7788,25.8501,25.7233,25.7312,163000.0
2012-05-15 15:00:00,32.46,32.48,32.31,32.46,331700.0,25.7312,25.7471,25.6123,25.7312,331700.0
2012-05-16 09:30:00,32.56,32.78,32.43,32.78,77900.0,25.8105,25.9849,25.7074,25.9849,77900.0
2012-05-16 10:00:00,32.78,32.82,32.65,32.68,164800.0,25.9849,26.0166,25.8818,25.9056,164800.0
2012-05-16 11:00:00,32.69,32.84,32.55,32.78,180500.0,25.9135,26.0324,25.8026,25.9849,180500.0
2012-05-16 12:00:00,32.77,32.8,32.62,32.73,142000.0,25.977,26.0007,25.858,25.9452,142000.0
2012-05-16 13:00:00,32.73,32.8,32.63,32.66,191000.0,25.9452,26.0007,25.866,25.8898,191000.0
2012-05-16 14:00:00,32.67,32.73,32.51,32.7,281100.0,25.8977,25.9452,25.7709,25.9215,281100.0
2012-05-16 15:00:00,32.69,32.7,32.52,32.54,311500.0,25.9135,25.9215,25.7788,25.7946,311500.0
2012-05-17 09:30:00,32.49,32.54,32.3,32.46,76700.0,25.755,25.7946,25.6044,25.7312,76700.0
2012-05-17 10:00:00,32.45,32.5,32.31,32.43,151200.0,25.7233,25.7629,25.6123,25.7074,151200.0
2012-05-17 11:00:00,32.45,32.48,32.26,32.32,152100.0,25.7233,25.7471,25.5727,25.6202,152100.0
2012-05-17 12:00:00,32.31,32.42,32.22,32.4,248000.0,25.6123,25.6995,25.541,25.6837,248000.0
2012-05-17 13:00:00,32.41,32.48,32.33,32.38,171100.0,25.6916,25.7471,25.6282,25.6678,171100.0
2012-05-17 14:00:00,32.37,32.39,32.23,32.3,145800.0,25.6599,25.6757,25.5489,25.6044,145800.0
2012-05-17 15:00:00,32.29,32.29,32.03,32.03,468500.0,25.5965,25.5965,25.3904,25.3904,468500.0
2012-05-18 09:30:00,32.09,32.18,31.94,31.96,228100.0,25.4379,25.5093,25.319,25.3349,228100.0
2012-05-18 10:00:00,31.97,32.13,31.88,32.04,138500.0,25.3428,25.4696,25.2714,25.3983,138500.0
2012-05-18 11:00:00,32.04,32.06,31.77,31.81,250500.0,25.3983,25.4141,25.1842,25.216,250500.0
2012-05-18 12:00:00,31.81,32.01,31.79,31.85,131600.0,25.216,25.3745,25.2001,25.2477,131600.0
2012-05-18 13:00:00,31.83,31.86,31.66,31.7,101900.0,25.2318,25.2556,25.0971,25.1288,101900.0
2012-05-18 14:00:00,31.71,31.73,31.53,31.58,203800.0,25.1367,25.1525,24.994,25.0336,203800.0
2012-05-18 15:00:00,31.59,31.64,31.3,31.37,450300.0,25.0416,25.0812,24.8117,24.8672,450300.0
2012-05-21 09:30:00,31.38,31.58,31.37,31.53,78100.0,24.8751,25.0336,24.8672,24.994,78100.0
2012-05-21 10:00:00,31.54,31.89,31.53,31.89,153600.0,25.0019,25.2794,24.994,25.2794,153600.0
2012-05-21 11:00:00,31.9,31.9,31.77,31.81,116400.0,25.2873,25.2873,25.1842,25.216,116400.0
2012-05-21 12:00:00,31.81,31.96,31.78,31.81,112400.0,25.216,25.3349,25.1922,25.216,112400.0
2012-05-21 13:00:00,31.82,31.91,31.79,31.87,129100.0,25.2239,25.2952,25.2001,25.2635,129100.0
2012-05-21 14:00:00,31.87,31.91,31.81,31.89,131100.0,25.2635,25.2952,25.216,25.2794,131100.0
2012-05-21 15:00:00,31.9,31.97,31.89,31.93,612300.0,25.2873,25.3428,25.2794,25.3111,612300.0
2012-05-22 09:30:00,32.03,32.05,31.84,32.02,103000.0,25.3904,25.4062,25.2397,25.3824,103000.0
2012-05-22 10:00:00,32.02,32.29,32.02,32.29,139700.0,25.3824,25.5965,25.3824,25.5965,139700.0
2012-05-22 11:00:00,32.29,32.46,32.28,32.39,144600.0,25.5965,25.7312,25.5885,25.6757,144600.0
2012-05-22 12:00:00,32.39,32.39,32.23,32.36,165600.0,25.6757,25.6757,25.5489,25.6519,165600.0
2012-05-22 13:00:00,32.36,32.44,32.35,32.39,107600.0,25.6519,25.7154,25.644,25.6757,107600.0
2012-05-22 14:00:00,32.39,32.49,32.39,32.45,216100.0,25.6757,25.755,25.6757,25.7233,216100.0
2012-05-22 15:00:00,32.46,32.61,32.43,32.61,756000.0,25.7312,25.8501,25.7074,25.8501,756000.0
2012-05-23 09:30:00,32.41,32.83,32.29,32.8,148500.0,25.6916,26.0245,25.5965,26.0007,148500.0
2012-05-23 10:00:00,32.81,32.85,32.36,32.37,305100.0,26.0087,26.0404,25.6519,25.6599,305100.0
2012-05-23 11:00:00,32.36,32.49,32.3,32.32,230500.0,25.6519,25.755,25.6044,25.6202,230500.0
2012-05-23 12:00:00,32.32,32.47,32.32,32.46,235800.0,25.6202,25.7391,25.6202,25.7312,235800.0
2012-05-23 13:00:00,32.46,32.58,32.41,32.53,195000.0,25.7312,25.8263,25.6916,25.7867,195000.0
2012-05-23 14:00:00,32.53,32.64,32.45,32.62,201300.0,25.7867,25.8739,25.7233,25.858,201300.0
2012-05-23 15:00:00,32.63,32.88,32.53,32.81,551100.0,25.866,26.0642,25.7867,26.0087,551100.0
2012-05-24 09:30:00,32.96,32.98,32.68,32.85,69500.0,26.1276,26.1434,25.9056,26.0404,69500.0
2012-05-24 10:00:00,32.84,33.09,32.83,33.08,201400.0,26.0324,26.2306,26.0245,26.2227,201400.0
2012-05-24 11:00:00,33.08,33.09,32.9,33.0,108700.0,26.2227,26.2306,26.08,26.1593,108700.0
2012-05-24 12:00:00,33.01,33.06,32.92,33.03,309400.0,26.1672,26.2068,26.0959,26.1831,309400.0
2012-05-24 13:00:00,33.02,33.03,32.76,32.76,356900.0,26.1751,26.1831,25.969,25.969,356900.0
2012-05-24 14:00:00,32.75,32.87,32.64,32.73,175500.0,25.9611,26.0562,25.8739,25.9452,175500.0
2012-05-24 15:00:00,32.73,32.95,32.72,32.94,373100.0,25.9452,26.1196,25.9373,26.1117,373100.0
2012-05-25 09:30:00,33.0,33.06,32.94,32.97,86100.0,26.1593,26.2068,26.1117,26.1355,86100.0
2012-05-25 10:00:00,32.96,32.98,32.84,32.88,119500.0,26.1276,26.1434,26.0324,26.0642,119500.0
2012-05-25 11:00:00,32.87,32.98,32.87,32.96,132300.0,26.0562,26.1434,26.0562,26.1276,132300.0
2012-05-25 12:00:00,32.95,32.95,32.86,32.86,88400.0,26.1196,26.1196,26.0483,26.0483,88400.0
2012-05-25 13:00:00,32.86,32.91,32.84,32.9,86600.0,26.0483,26.0879,26.0324,26.08,86600.0
2012-05-25 14:00:00,32.9,32.9,32.74,32.75,101300.0,26.08,26.08,25.9532,25.9611,101300.0
2012-05-25 15:00:00,32.75,32.84,32.67,32.81,248200.0,25.9611,26.0324,25.8977,26.0087,248200.0
2012-05-29 09:30:00,33.13,33.13,32.84,32.97,89800.0,26.2623,26.2623,26.0324,26.1355,89800.0
2012-05-29 10:00:00,32.97,33.03,32.89,32.97,142300.0,26.1355,26.1831,26.0721,26.1355,142300.0
2012-05-29 11:00:00,32.97,32.98,32.79,32.85,150100.0,26.1355,26.1434,25.9928,26.0404,150100.0
2012-05-29 12:00:00,32.84,32.9,32.79,32.89,110400.0,26.0324,26.08,25.9928,26.0721,110400.0
2012-05-29 13:00:00,32.88,32.95,32.87,32.91,114100.0,26.0642,26.1196,26.0562,26.0879,114100.0
2012-05-29 14:00:00,32.91,33.08,32.89,33.08,163500.0,26.0879,26.2227,26.0721,26.2227,163500.0
2012-05-29 15:00:00,33.07,33.39,33.02,33.36,615200.0,26.2148,26.4684,26.1751,26.4447,615200.0
2012-05-30 09:30:00,33.14,33.18,33.02,33.1,268400.0,26.2703,26.302,26.1751,26.2385,268400.0
2012-05-30 10:00:00,33.1,33.18,33.05,33.07,174200.0,26.2385,26.302,26.1989,26.2148,174200.0
2012-05-30 11:00:00,33.07,33.12,32.98,33.01,195700.0,26.2148,26.2544,26.1434,26.1672,195700.0
2012-05-30 12:00:00,33.0,33.07,32.88,33.0,246400.0,26.1593,26.2148,26.0642,26.1593,246400.0
2012-05-30 13:00:00,33.0,33.17,32.97,33.15,175000.0,26.1593,26.294,26.1355,26.2782,175000.0
2012-05-30 14:00:00,33.14,33.16,33.0,33.03,242400.0,26.2703,26.2861,26.1593,26.1831,242400.0
2012-05-30 15:00:00,33.03,33.08,32.95,32.95,634300.0,26.1831,26.2227,26.1196,26.1196,634300.0
2012-05-31 09:30:00,32.92,33.0,32.68,32.74,154700.0,26.0959,26.1593,25.9056,25.9532,154700.0
2012-05-31 10:00:00,32.74,32.8,32.66,32.71,251700.0,25.9532,26.0007,25.8898,25.9294,251700.0
2012-05-31 11:00:00,32.7,32.7,32.54,32.67,272400.0,25.9215,25.9215,25.7946,25.8977,272400.0
2012-05-31 12:00:00,32.67,32.94,32.66,32.93,206600.0,25.8977,26.1117,25.8898,26.1038,206600.0
2012-05-31 13:00:00,32.94,33.05,32.78,32.79,168800.0,26.1117,26.1989,25.9849,25.9928,168800.0
2012-05-31 14:00:00,32.79,32.87,32.74,32.85,277400.0,25.9928,26.0562,25.9532,26.0404,277400.0
2012-05-31 15:00:00,32.85,33.02,32.72,32.74,1031500.0,26.0404,26.1751,25.9373,25.9532,1031500.0
2012-06-01 09:30:00,32.33,32.39,31.95,32.08,240600.0,25.6282,25.6757,25.3269,25.43,240600.0
2012-06-01 10:00:00,32.08,32.11,31.85,31.85,226700.0,25.43,25.4538,25.2477,25.2477,226700.0
2012-06-01 11:00:00,31.86,31.86,31.72,31.8,143800.0,25.2556,25.2556,25.1446,25.208,143800.0
2012-06-01 12:00:00,31.8,31.83,31.71,31.73,199900.0,25.208,25.2318,25.1367,25.1525,199900.0
2012-06-01 13:00:00,31.73,31.79,31.61,31.65,200500.0,25.1525,25.2001,25.0574,25.0891,200500.0
2012-06-01 14:00:00,31.65,31.68,31.53,31.53,258900.0,25.0891,25.1129,24.994,24.994,258900.0
2012-06-01 15:00:00,31.54,31.58,31.35,31.35,692600.0,25.0019,25.0336,24.8513,24.8513,692600.0
2012-06-04 09:30:00,31.37,31.58,31.3,31.32,96300.0,24.8672,25.0336,24.8117,24.8275,96300.0
2012-06-04 10:00:00,31.32,31.4,31.25,31.31,266200.0,24.8275,24.8909,24.772,24.8196,266200.0
2012-06-04 11:00:00,31.31,31.34,31.12,31.15,197300.0,24.8196,24.8434,24.669,24.6928,197300.0
2012-06-04 12:00:00,31.15,31.2,31.06,31.09,137700.0,24.6928,24.7324,24.6214,24.6452,137700.0
2012-06-04 13:00:00,31.09,31.1,30.96,31.03,215700.0,24.6452,24.6531,24.5422,24.5976,215700.0
2012-06-04 14:00:00,31.03,31.23,31.0,31.06,284100.0,24.5976,24.7562,24.5739,24.6214,284100.0
2012-06-04 15:00:00,31.07,31.29,31.06,31.23,486900.0,24.6294,24.8038,24.6214,24.7562,486900.0
2012-06-05 09:30:00,31.18,31.28,31.07,31.27,90000.0,24.7166,24.7958,24.6294,24.7879,90000.0
2012-06-05 10:00:00,31.27,31.53,31.27,31.41,281800.0,24.7879,24.994,24.7879,24.8989,281800.0
2012-06-05 11:00:00,31.41,31.53,31.38,31.38,192600.0,24.8989,24.994,24.8751,24.8751,192600.0
2012-06-05 12:00:00,31.38,31.56,31.38,31.52,142100.0,24.8751,25.0178,24.8751,24.9861,142100.0
2012-06-05 13:00:00,31.51,31.69,31.49,31.67,96600.0,24.9781,25.1208,24.9623,25.105,96600.0
2012-06-05 14:00:00,31.66,31.73,31.66,31.7,102300.0,25.0971,25.1525,25.0971,25.1288,102300.0
2012-06-05 15:00:00,31.71,31.75,31.63,31.7,261800.0,25.1367,25.1684,25.0733,25.1288,261800.0
2012-06-06 09:30:00,31.97,32.01,31.84,31.96,60800.0,25.3428,25.3745,25.2397,25.3349,60800.0
2012-06-06 10:00:00,31.94,32.0,31.79,31.97,239900.0,25.319,25.3666,25.2001,25.3428,239900.0
2012-06-06 11:00:00,31.97,32.01,31.91,31.93,204800.0,25.3428,25.3745,25.2952,25.3111,204800.0
2012-06-06 12:00:00,31.93,32.02,31.93,32.01,115600.0,25.3111,25.3824,25.3111,25.3745,115600.0
2012-06-06 13:00:00,32.01,32.04,31.94,31.95,128300.0,25.3745,25.3983,25.319,25.3269,128300.0
2012-06-06 14:00:00,31.96,32.07,31.92,32.03,138000.0,25.3349,25.4221,25.3032,25.3904,138000.0
2012-06-06 15:00:00,32.03,32.15,31.98,32.15,320700.0,25.3904,25.4855,25.3507,25.4855,320700.0
2012-06-07 09:30:00,32.52,32.54,32.26,32.33,78600.0,25.7788,25.7946,25.5727,25.6282,78600.0
2012-06-07 10:00:00,32.33,32.35,32.2,32.31,174400.0,25.6282,25.644,25.5251,25.6123,174400.0
2012-06-07 11:00:00,32.31,32.37,32.28,32.33,194300.0,25.6123,25.6599,25.5885,25.6282,194300.0
2012-06-07 12:00:00,32.33,32.4,32.27,32.32,90600.0,25.6282,25.6837,25.5806,25.6202,90600.0
2012-06-07 13:00:00,32.31,32.38,32.3,32.32,76400.0,25.6123,25.6678,25.6044,25.6202,76400.0
2012-06-07 14:00:00,32.31,32.34,32.28,32.34,110800.0,25.6123,25.6361,25.5885,25.6361,110800.0
2012-06-07 15:00:00,32.33,32.34,32.06,32.12,231100.0,25.6282,25.6361,25.4141,25.4617,231100.0
2012-06-08 09:30:00,31.98,32.17,31.91,32.03,30000.0,25.3507,25.5013,25.2952,25.3904,30000.0
2012-06-08 10:00:00,32.01,32.27,31.99,32.27,47800.0,25.3745,25.5806,25.3586,25.5806,47800.0
2012-06-08 11:00:00,32.27,32.27,32.13,32.13,43400.0,25.5806,25.5806,25.4696,25.4696,43400.0
2012-06-08 12:00:00,32.13,32.25,32.11,32.23,61800.0,25.4696,25.5647,25.4538,25.5489,61800.0
2012-06-08 13:00:00,32.23,32.28,32.22,32.24,57800.0,25.5489,25.5885,25.541,25.5568,57800.0
2012-06-08 14:00:00,32.24,32.32,32.22,32.28,106500.0,25.5568,25.6202,25.541,25.5885,106500.0
2012-06-08 15:00:00,32.29,32.38,32.28,32.38,284500.0,25.5965,25.6678,25.5885,25.6678,284500.0
2012-06-11 09:30:00,32.63,32.73,32.38,32.4,50700.0,25.866,25.9452,25.6678,25.6837,50700.0
2012-06-11 10:00:00,32.4,32.51,32.35,32.43,86000.0,25.6837,25.7709,25.644,25.7074,86000.0
2012-06-11 11:00:00,32.44,32.47,32.3,32.37,152600.0,25.7154,25.7391,25.6044,25.6599,152600.0
2012-06-11 12:00:00,32.37,32.4,32.32,32.33,83700.0,25.6599,25.6837,25.6202,25.6282,83700.0
2012-06-11 13:00:00,32.35,32.37,32.24,32.3,134400.0,25.644,25.6599,25.5568,25.6044,134400.0
2012-06-11 14:00:00,32.29,32.33,32.21,32.27,196500.0,25.5965,25.6282,25.533,25.5806,196500.0
2012-06-11 15:00:00,32.26,32.27,31.94,31.98,359900.0,25.5727,25.5806,25.319,25.3507,359900.0
2012-06-12 09:30:00,32.02,32.15,31.82,32.07,65800.0,25.3824,25.4855,25.2239,25.4221,65800.0
2012-06-12 10:00:00,32.06,32.14,31.93,32.05,100400.0,25.4141,25.4776,25.3111,25.4062,100400.0
2012-06-12 11:00:00,32.05,32.25,32.05,32.1,89400.0,25.4062,25.5647,25.4062,25.4458,89400.0
2012-06-12 12:00:00,32.1,32.16,31.97,32.0,63000.0,25.4458,25.4934,25.3428,25.3666,63000.0
2012-06-12 13:00:00,31.99,32.12,31.96,32.02,91600.0,25.3586,25.4617,25.3349,25.3824,91600.0
2012-06-12 14:00:00,32.02,32.1,31.99,32.08,156600.0,25.3824,25.4458,25.3586,25.43,156600.0
2012-06-12 15:00:00,32.07,32.16,32.02,32.09,524600.0,25.4221,25.4934,25.3824,25.4379,524600.0
2012-06-13 09:30:00,31.92,31.92,31.62,31.89,93600.0,25.4594,25.4594,25.2201,25.4355,93600.0
2012-06-13 10:00:00,31.89,32.36,31.89,32.35,286700.0,25.4355,25.8103,25.4355,25.8024,286700.0
2012-06-13 11:00:00,32.35,32.47,32.26,32.37,252100.0,25.8024,25.8981,25.7306,25.8183,252100.0
2012-06-13 12:00:00,32.37,32.55,32.34,32.48,178400.0,25.8183,25.9619,25.7944,25.9061,178400.0
2012-06-13 13:00:00,32.48,32.53,32.38,32.45,197900.0,25.9061,25.9459,25.8263,25.8821,197900.0
2012-06-13 14:00:00,32.46,32.52,32.44,32.46,237200.0,25.8901,25.938,25.8741,25.8901,237200.0
2012-06-13 15:00:00,32.46,32.47,32.28,32.38,562400.0,25.8901,25.8981,25.7465,25.8263,562400.0
2012-06-14 09:30:00,32.39,32.63,32.36,32.63,54200.0,25.8343,26.0257,25.8103,26.0257,54200.0
2012-06-14 10:00:00,32.62,32.71,32.45,32.52,205900.0,26.0177,26.0895,25.8821,25.938,205900.0
2012-06-14 11:00:00,32.52,32.67,32.5,32.62,90500.0,25.938,26.0576,25.922,26.0177,90500.0
2012-06-14 12:00:00,32.62,32.7,32.61,32.67,86500.0,26.0177,26.0815,26.0097,26.0576,86500.0
2012-06-14 13:00:00,32.68,32.68,32.56,32.58,120000.0,26.0656,26.0656,25.9699,25.9858,120000.0
2012-06-14 14:00:00,32.57,32.61,32.41,32.41,100500.0,25.9778,26.0097,25.8502,25.8502,100500.0
2012-06-14 15:00:00,32.41,32.67,32.39,32.61,472200.0,25.8502,26.0576,25.8343,26.0097,472200.0
2012-06-15 09:30:00,32.61,32.65,32.53,32.57,363700.0,26.0097,26.0416,25.9459,25.9778,363700.0
2012-06-15 10:00:00,32.58,32.76,32.57,32.73,314700.0,25.9858,26.1294,25.9778,26.1055,314700.0
2012-06-15 11:00:00,32.73,32.76,32.68,32.73,272700.0,26.1055,26.1294,26.0656,26.1055,272700.0
2012-06-15 12:00:00,32.72,32.79,32.7,32.72,162900.0,26.0975,26.1533,26.0815,26.0975,162900.0
2012-06-15 13:00:00,32.72,32.83,32.71,32.83,171800.0,26.0975,26.1852,26.0895,26.1852,171800.0
2012-06-15 14:00:00,32.83,33.0,32.82,32.94,165100.0,26.1852,26.3208,26.1772,26.2729,165100.0
2012-06-15 15:00:00,32.95,33.09,32.94,33.02,937000.0,26.2809,26.3926,26.2729,26.3368,937000.0
2012-06-18 09:30:00,32.94,33.17,32.79,33.12,69500.0,26.2729,26.4564,26.1533,26.4165,69500.0
2012-06-18 10:00:00,33.12,33.28,33.03,33.16,146000.0,26.4165,26.5441,26.3447,26.4484,146000.0
2012-06-18 11:00:00,33.17,33.19,33.05,33.1,147600.0,26.4564,26.4723,26.3607,26.4006,147600.0
2012-06-18 12:00:00,33.11,33.18,33.08,33.12,100200.0,26.4085,26.4644,26.3846,26.4165,100200.0
2012-06-18 13:00:00,33.13,33.23,33.1,33.23,48600.0,26.4245,26.5043,26.4006,26.5043,48600.0
2012-06-18 14:00:00,33.24,33.3,33.21,33.22,90900.0,26.5122,26.5601,26.4883,26.4963,90900.0
2012-06-18 15:00:00,33.23,33.26,33.14,33.23,258300.0,26.5043,26.5282,26.4325,26.5043,258300.0
2012-06-19 09:30:00,33.22,33.54,33.22,33.5,74000.0,26.4963,26.7515,26.4963,26.7196,74000.0
2012-06-19 10:00:00,33.5,33.58,33.48,33.57,120400.0,26.7196,26.7834,26.7037,26.7754,120400.0
2012-06-19 11:00:00,33.58,33.68,33.57,33.68,105400.0,26.7834,26.8632,26.7754,26.8632,105400.0
2012-06-19 12:00:00,33.67,33.7,33.55,33.56,68800.0,26.8552,26.8791,26.7595,26.7675,68800.0
2012-06-19 13:00:00,33.56,33.61,33.52,33.58,79000.0,26.7675,26.8073,26.7356,26.7834,79000.0
2012-06-19 14:00:00,33.59,33.61,33.43,33.5,78300.0,26.7914,26.8073,26.6638,26.7196,78300.0
2012-06-19 15:00:00,33.51,33.52,33.37,33.41,357000.0,26.7276,26.7356,26.6159,26.6478,357000.0
2012-06-20 09:30:00,33.38,33.68,33.38,33.66,111500.0,26.6239,26.8632,26.6239,26.8472,111500.0
2012-06-20 10:00:00,33.66,33.88,33.66,33.84,512200.0,26.8472,27.0227,26.8472,26.9908,512200.0
2012-06-20 11:00:00,33.83,33.93,33.83,33.87,188100.0,26.9828,27.0626,26.9828,27.0147,188100.0
2012-06-20 12:00:00,33.87,33.88,33.64,33.8,201800.0,27.0147,27.0227,26.8313,26.9589,201800.0
2012-06-20 13:00:00,33.81,33.89,33.8,33.89,123500.0,26.9669,27.0307,26.9589,27.0307,123500.0
2012-06-20 14:00:00,33.88,33.91,33.65,33.7,224100.0,27.0227,27.0466,26.8392,26.8791,224100.0
2012-06-20 15:00:00,33.7,33.87,33.62,33.87,343000.0,26.8791,27.0147,26.8153,27.0147,343000.0
2012-06-21 09:30:00,33.88,33.91,33.77,33.79,85700.0,27.0227,27.0466,26.935,26.9509,85700.0
2012-06-21 10:00:00,33.78,33.78,33.54,33.64,182000.0,26.9429,26.9429,26.7515,26.8313,182000.0
2012-06-21 11:00:00,33.64,33.64,33.41,33.45,170400.0,26.8313,26.8313,26.6478,26.6797,170400.0
2012-06-21 12:00:00,33.45,33.46,33.28,33.32,90000.0,26.6797,26.6877,26.5441,26.576,90000.0
2012-06-21 13:00:00,33.33,33.33,33.23,33.25,87300.0,26.584,26.584,26.5043,26.5202,87300.0
2012-06-21 14:00:00,33.24,33.27,33.12,33.18,92400.0,26.5122,26.5362,26.4165,26.4644,92400.0
2012-06-21 15:00:00,33.18,33.19,32.99,33.0,265800.0,26.4644,26.4723,26.3128,26.3208,265800.0
2012-06-22 09:30:00,33.17,33.17,33.02,33.13,29100.0,26.4564,26.4564,26.3368,26.4245,29100.0
2012-06-22 10:00:00,33.14,33.23,33.13,33.2,49400.0,26.4325,26.5043,26.4245,26.4803,49400.0
2012-06-22 11:00:00,33.2,33.27,33.18,33.19,61300.0,26.4803,26.5362,26.4644,26.4723,61300.0
2012-06-22 12:00:00,33.19,33.22,33.15,33.17,44500.0,26.4723,26.4963,26.4404,26.4564,44500.0
2012-06-22 13:00:00,33.17,33.23,33.15,33.23,61600.0,26.4564,26.5043,26.4404,26.5043,61600.0
2012-06-22 14:00:00,33.23,33.43,33.22,33.35,231400.0,26.5043,26.6638,26.4963,26.6,231400.0
2012-06-22 15:00:00,33.33,33.35,33.25,33.27,276800.0,26.584,26.6,26.5202,26.5362,276800.0
2012-06-25 09:30:00,32.95,32.97,32.71,32.8,36800.0,26.2809,26.2969,26.0895,26.1613,36800.0
2012-06-25 10:00:00,32.81,32.84,32.6,32.71,123000.0,26.1693,26.1932,26.0018,26.0895,123000.0
2012-06-25 11:00:00,32.73,32.78,32.66,32.7,110400.0,26.1055,26.1453,26.0496,26.0815,110400.0
2012-06-25 12:00:00,32.69,32.73,32.56,32.59,60900.0,26.0735,26.1055,25.9699,25.9938,60900.0
2012-06-25 13:00:00,32.59,32.69,32.56,32.61,55800.0,25.9938,26.0735,25.9699,26.0097,55800.0
2012-06-25 14:00:00,32.61,32.72,32.51,32.52,82800.0,26.0097,26.0975,25.93,25.938,82800.0
2012-06-25 15:00:00,32.52,32.64,32.48,32.5,347300.0,25.938,26.0337,25.9061,25.922,347300.0
2012-06-26 09:30:00,32.49,32.7,32.47,32.58,125400.0,25.914,26.0815,25.8981,25.9858,125400.0
2012-06-26 10:00:00,32.58,32.66,32.47,32.61,165000.0,25.9858,26.0496,25.8981,26.0097,165000.0
2012-06-26 11:00:00,32.61,32.65,32.42,32.52,175400.0,26.0097,26.0416,25.8582,25.938,175400.0
2012-06-26 12:00:00,32.53,32.58,32.5,32.52,86200.0,25.9459,25.9858,25.922,25.938,86200.0
2012-06-26 13:00:00,32.53,32.68,32.51,32.61,204800.0,25.9459,26.0656,25.93,26.0097,204800.0
2012-06-26 14:00:00,32.61,32.75,32.61,32.69,154700.0,26.0097,26.1214,26.0097,26.0735,154700.0
2012-06-26 15:00:00,32.7,32.83,32.69,32.76,345100.0,26.0815,26.1852,26.0735,26.1294,345100.0
2012-06-27 09:30:00,32.74,33.11,32.74,33.11,110300.0,26.1134,26.4085,26.1134,26.4085,110300.0
2012-06-27 10:00:00,33.09,33.63,33.07,33.62,330300.0,26.3926,26.8233,26.3766,26.8153,330300.0
2012-06-27 11:00:00,33.62,33.72,33.54,33.66,181300.0,26.8153,26.8951,26.7515,26.8472,181300.0
2012-06-27 12:00:00,33.65,33.81,33.64,33.78,194800.0,26.8392,26.9669,26.8313,26.9429,194800.0
2012-06-27 13:00:00,33.78,33.82,33.73,33.8,426800.0,26.9429,26.9748,26.9031,26.9589,426800.0
2012-06-27 14:00:00,33.8,33.82,33.71,33.78,206700.0,26.9589,26.9748,26.8871,26.9429,206700.0
2012-06-27 15:00:00,33.78,33.8,33.68,33.7,851900.0,26.9429,26.9589,26.8632,26.8791,851900.0
2012-06-28 09:30:00,33.57,33.68,33.39,33.46,91100.0,26.7754,26.8632,26.6319,26.6877,91100.0
2012-06-28 10:00:00,33.45,33.48,33.27,33.3,256500.0,26.6797,26.7037,26.5362,26.5601,256500.0
2012-06-28 11:00:00,33.29,33.33,33.25,33.3,131300.0,26.5521,26.584,26.5202,26.5601,131300.0
2012-06-28 12:00:00,33.3,33.31,33.2,33.27,166700.0,26.5601,26.5681,26.4803,26.5362,166700.0
2012-06-28 13:00:00,33.26,33.3,33.23,33.27,280100.0,26.5282,26.5601,26.5043,26.5362,280100.0
2012-06-28 14:00:00,33.27,33.28,33.21,33.24,241900.0,26.5362,26.5441,26.4883,26.5122,241900.0
2012-06-28 15:00:00,33.25,33.49,33.23,33.45,662400.0,26.5202,26.7116,26.5043,26.6797,662400.0
2012-06-29 09:30:00,33.97,33.97,33.8,33.86,194200.0,27.0945,27.0945,26.9589,27.0067,194200.0
2012-06-29 10:00:00,33.86,33.94,33.83,33.91,349400.0,27.0067,27.0705,26.9828,27.0466,349400.0
2012-06-29 11:00:00,33.91,33.96,33.89,33.95,253400.0,27.0466,27.0865,27.0307,27.0785,253400.0
2012-06-29 12:00:00,33.95,33.99,33.94,33.97,189100.0,27.0785,27.1104,27.0705,27.0945,189100.0
2012-06-29 13:00:00,33.96,33.99,33.96,33.98,183100.0,27.0865,27.1104,27.0865,27.1025,183100.0
2012-06-29 14:00:00,33.98,33.99,33.96,33.98,238000.0,27.1025,27.1104,27.0865,27.1025,238000.0
2012-06-29 15:00:00,33.98,34.08,33.93,34.08,968300.0,27.1025,27.1822,27.0626,27.1822,968300.0
2012-07-02 09:30:00,34.11,34.21,33.95,34.02,126300.0,27.2061,27.2859,27.0785,27.1344,126300.0
2012-07-02 10:00:00,34.01,34.09,33.87,34.07,273200.0,27.1264,27.1902,27.0147,27.1742,273200.0
2012-07-02 11:00:00,34.07,34.08,34.0,34.07,193600.0,27.1742,27.1822,27.1184,27.1742,193600.0
2012-07-02 12:00:00,34.06,34.21,34.05,34.13,315500.0,27.1663,27.2859,27.1583,27.2221,315500.0
2012-07-02 13:00:00,34.13,34.33,34.13,34.27,359100.0,27.2221,27.3816,27.2221,27.3338,359100.0
2012-07-02 14:00:00,34.27,34.38,34.19,34.37,250700.0,27.3338,27.4215,27.2699,27.4135,250700.0
2012-07-02 15:00:00,34.36,34.48,34.34,34.45,513400.0,27.4055,27.5013,27.3896,27.4773,513400.0
2012-07-03 09:30:00,34.43,34.54,34.37,34.51,142600.0,27.4614,27.5491,27.4135,27.5252,142600.0
2012-07-03 10:00:00,34.55,34.67,34.53,34.62,183200.0,27.5571,27.6528,27.5411,27.6129,183200.0
2012-07-03 11:00:00,34.63,34.78,34.58,34.78,152000.0,27.6209,27.7405,27.581,27.7405,152000.0
2012-07-03 12:00:00,34.78,34.81,34.7,34.78,244200.0,27.7405,27.7645,27.6767,27.7405,244200.0
2012-07-05 09:30:00,34.6,34.76,34.58,34.74,115100.0,27.597,27.7246,27.581,27.7086,115100.0
2012-07-05 10:00:00,34.73,34.85,34.69,34.8,184100.0,27.7007,27.7964,27.6687,27.7565,184100.0
2012-07-05 11:00:00,34.8,34.82,34.63,34.66,140000.0,27.7565,27.7724,27.6209,27.6448,140000.0
2012-07-05 12:00:00,34.66,34.72,34.58,34.59,119500.0,27.6448,27.6927,27.581,27.589,119500.0
2012-07-05 13:00:00,34.59,34.66,34.58,34.61,112600.0,27.589,27.6448,27.581,27.6049,112600.0
2012-07-05 14:00:00,34.61,34.63,34.57,34.58,122200.0,27.6049,27.6209,27.573,27.581,122200.0
2012-07-05 15:00:00,34.58,34.6,34.47,34.47,262500.0,27.581,27.597,27.4933,27.4933,262500.0
2012-07-06 09:30:00,34.18,34.27,34.08,34.15,63100.0,27.262,27.3338,27.1822,27.238,63100.0
2012-07-06 10:00:00,34.15,34.21,34.07,34.12,128100.0,27.238,27.2859,27.1742,27.2141,128100.0
2012-07-06 11:00:00,34.12,34.13,34.01,34.04,69900.0,27.2141,27.2221,27.1264,27.1503,69900.0
2012-07-06 12:00:00,34.04,34.18,34.01,34.18,97600.0,27.1503,27.262,27.1264,27.262,97600.0
2012-07-06 13:00:00,34.18,34.2,34.06,34.11,155500.0,27.262,27.2779,27.1663,27.2061,155500.0
2012-07-06 14:00:00,34.11,34.2,34.07,34.18,72500.0,27.2061,27.2779,27.1742,27.262,72500.0
2012-07-06 15:00:00,34.17,34.39,34.14,34.3,379900.0,27.254,27.4295,27.2301,27.3577,379900.0
2012-07-09 09:30:00,34.22,34.28,34.06,34.08,29800.0,27.2939,27.3417,27.1663,27.1822,29800.0
2012-07-09 10:00:00,34.08,34.11,33.94,34.02,90200.0,27.1822,27.2061,27.0705,27.1344,90200.0
2012-07-09 11:00:00,34.02,34.04,33.95,33.95,83100.0,27.1344,27.1503,27.0785,27.0785,83100.0
2012-07-09 12:00:00,33.95,34.1,33.93,34.08,163300.0,27.0785,27.1982,27.0626,27.1822,163300.0
2012-07-09 13:00:00,34.08,34.3,34.07,34.29,106500.0,27.1822,27.3577,27.1742,27.3497,106500.0
2012-07-09 14:00:00,34.29,34.32,34.18,34.26,71900.0,27.3497,27.3736,27.262,27.3258,71900.0
2012-07-09 15:00:00,34.26,34.39,34.25,34.36,181100.0,27.3258,27.4295,27.3178,27.4055,181100.0
2012-07-10 09:30:00,34.51,34.84,34.29,34.32,118100.0,27.5252,27.7884,27.3497,27.3736,118100.0
2012-07-10 10:00:00,34.31,34.32,33.98,34.03,155300.0,27.3657,27.3736,27.1025,27.1423,155300.0
2012-07-10 11:00:00,34.03,34.06,33.87,34.05,168400.0,27.1423,27.1663,27.0147,27.1583,168400.0
2012-07-10 12:00:00,34.04,34.1,33.97,33.98,119400.0,27.1503,27.1982,27.0945,27.1025,119400.0
2012-07-10 13:00:00,33.97,34.01,33.92,33.97,80300.0,27.0945,27.1264,27.0546,27.0945,80300.0
2012-07-10 14:00:00,33.97,34.03,33.89,33.93,148500.0,27.0945,27.1423,27.0307,27.0626,148500.0
2012-07-10 15:00:00,33.92,34.01,33.82,33.89,277900.0,27.0546,27.1264,26.9748,27.0307,277900.0
2012-07-11 09:30:00,33.96,34.16,33.82,34.11,83100.0,27.0865,27.246,26.9748,27.2061,83100.0
2012-07-11 10:00:00,34.11,34.17,34.01,34.05,149000.0,27.2061,27.254,27.1264,27.1583,149000.0
2012-07-11 11:00:00,34.04,34.18,34.0,34.11,208000.0,27.1503,27.262,27.1184,27.2061,208000.0
2012-07-11 12:00:00,34.11,34.19,34.11,34.15,73400.0,27.2061,27.2699,27.2061,27.238,73400.0
2012-07-11 13:00:00,34.14,34.15,34.03,34.1,102900.0,27.2301,27.238,27.1423,27.1982,102900.0
2012-07-11 14:00:00,34.11,34.14,33.92,33.97,235700.0,27.2061,27.2301,27.0546,27.0945,235700.0
2012-07-11 15:00:00,33.97,34.21,33.96,34.11,302600.0,27.0945,27.2859,27.0865,27.2061,302600.0
2012-07-12 09:30:00,33.86,33.98,33.79,33.84,67300.0,27.0067,27.1025,26.9509,26.9908,67300.0
2012-07-12 10:00:00,33.84,34.0,33.79,33.99,121800.0,26.9908,27.1184,26.9509,27.1104,121800.0
2012-07-12 11:00:00,33.98,34.01,33.83,33.98,110800.0,27.1025,27.1264,26.9828,27.1025,110800.0
2012-07-12 12:00:00,33.99,34.03,33.96,33.99,75300.0,27.1104,27.1423,27.0865,27.1104,75300.0
2012-07-12 13:00:00,33.98,34.04,33.91,33.93,124800.0,27.1025,27.1503,27.0466,27.0626,124800.0
2012-07-12 14:00:00,33.93,34.03,33.9,34.02,153600.0,27.0626,27.1423,27.0386,27.1344,153600.0
2012-07-12 15:00:00,34.02,34.03,33.91,33.93,396000.0,27.1344,27.1423,27.0466,27.0626,396000.0
2012-07-13 09:30:00,33.37,33.91,33.33,33.91,135400.0,26.6159,27.0466,26.584,27.0466,135400.0
2012-07-13 10:00:00,33.92,34.16,33.9,34.03,201300.0,27.0546,27.246,27.0386,27.1423,201300.0
2012-07-13 11:00:00,34.04,34.1,34.02,34.07,103200.0,27.1503,27.1982,27.1344,27.1742,103200.0
2012-07-13 12:00:00,34.06,34.23,34.06,34.2,400000.0,27.1663,27.3019,27.1663,27.2779,400000.0
2012-07-13 13:00:00,34.2,34.25,34.12,34.23,248300.0,27.2779,27.3178,27.2141,27.3019,248300.0
2012-07-13 14:00:00,34.23,34.26,34.18,34.24,279700.0,27.3019,27.3258,27.262,27.3098,279700.0
2012-07-13 15:00:00,34.23,34.34,34.22,34.33,417300.0,27.3019,27.3896,27.2939,27.3816,417300.0
2012-07-16 09:30:00,34.12,34.27,34.09,34.27,70500.0,27.2141,27.3338,27.1902,27.3338,70500.0
2012-07-16 10:00:00,34.26,34.45,34.16,34.4,186100.0,27.3258,27.4773,27.246,27.4374,186100.0
2012-07-16 11:00:00,34.4,34.44,34.23,34.28,134600.0,27.4374,27.4693,27.3019,27.3417,134600.0
2012-07-16 12:00:00,34.28,34.34,34.12,34.17,138700.0,27.3417,27.3896,27.2141,27.254,138700.0
2012-07-16 13:00:00,34.16,34.2,34.0,34.19,128400.0,27.246,27.2779,27.1184,27.2699,128400.0
2012-07-16 14:00:00,34.19,34.36,34.1,34.31,200900.0,27.2699,27.4055,27.1982,27.3657,200900.0
2012-07-16 15:00:00,34.31,34.35,34.25,34.32,273600.0,27.3657,27.3976,27.3178,27.3736,273600.0
2012-07-17 09:30:00,34.32,34.52,34.25,34.48,62800.0,27.3736,27.5332,27.3178,27.5013,62800.0
2012-07-17 10:00:00,34.46,34.46,34.13,34.17,79300.0,27.4853,27.4853,27.2221,27.254,79300.0
2012-07-17 11:00:00,34.18,34.39,34.14,34.39,86500.0,27.262,27.4295,27.2301,27.4295,86500.0
2012-07-17 12:00:00,34.39,34.51,34.34,34.34,73600.0,27.4295,27.5252,27.3896,27.3896,73600.0
2012-07-17 13:00:00,34.34,34.47,34.33,34.44,79100.0,27.3896,27.4933,27.3816,27.4693,79100.0
2012-07-17 14:00:00,34.44,34.48,34.32,34.33,238000.0,27.4693,27.5013,27.3736,27.3816,238000.0
2012-07-17 15:00:00,34.33,34.35,34.16,34.2,499400.0,27.3816,27.3976,27.246,27.2779,499400.0
2012-07-18 09:30:00,33.79,33.97,32.63,32.97,813000.0,26.9509,27.0945,26.0257,26.2969,813000.0
2012-07-18 10:00:00,32.97,33.15,32.26,33.04,953300.0,26.2969,26.4404,25.7306,26.3527,953300.0
2012-07-18 11:00:00,33.04,33.4,32.95,33.29,460000.0,26.3527,26.6398,26.2809,26.5521,460000.0
2012-07-18 12:00:00,33.29,33.52,33.18,33.3,408200.0,26.5521,26.7356,26.4644,26.5601,408200.0
2012-07-18 13:00:00,33.3,33.48,33.25,33.35,246200.0,26.5601,26.7037,26.5202,26.6,246200.0
2012-07-18 14:00:00,33.36,33.41,33.15,33.25,456300.0,26.6079,26.6478,26.4404,26.5202,456300.0
2012-07-18 15:00:00,33.25,33.32,32.9,33.12,936100.0,26.5202,26.576,26.241,26.4165,936100.0
2012-07-19 09:30:00,33.32,33.32,33.0,33.18,158500.0,26.576,26.576,26.3208,26.4644,158500.0
2012-07-19 10:00:00,33.19,33.19,32.79,32.94,286400.0,26.4723,26.4723,26.1533,26.2729,286400.0
2012-07-19 11:00:00,32.95,32.99,32.82,32.86,275600.0,26.2809,26.3128,26.1772,26.2091,275600.0
2012-07-19 12:00:00,32.87,32.89,32.76,32.77,239400.0,26.2171,26.2331,26.1294,26.1374,239400.0
2012-07-19 13:00:00,32.77,32.82,32.61,32.76,336700.0,26.1374,26.1772,26.0097,26.1294,336700.0
2012-07-19 14:00:00,32.76,32.79,32.59,32.67,364000.0,26.1294,26.1533,25.9938,26.0576,364000.0
2012-07-19 15:00:00,32.66,32.67,32.53,32.57,512900.0,26.0496,26.0576,25.9459,25.9778,512900.0
2012-07-20 09:30:00,32.5,32.54,32.28,32.36,181400.0,25.922,25.9539,25.7465,25.8103,181400.0
2012-07-20 10:00:00,32.34,32.52,32.23,32.37,179300.0,25.7944,25.938,25.7067,25.8183,179300.0
2012-07-20 11:00:00,32.37,32.47,32.28,32.35,182400.0,25.8183,25.8981,25.7465,25.8024,182400.0
2012-07-20 12:00:00,32.35,32.41,32.28,32.29,151700.0,25.8024,25.8502,25.7465,25.7545,151700.0
2012-07-20 13:00:00,32.29,32.31,32.2,32.24,84500.0,25.7545,25.7705,25.6827,25.7146,84500.0
2012-07-20 14:00:00,32.25,32.27,32.18,32.21,123200.0,25.7226,25.7386,25.6668,25.6907,123200.0
2012-07-20 15:00:00,32.21,32.29,32.1,32.14,337100.0,25.6907,25.7545,25.603,25.6349,337100.0
2012-07-23 09:30:00,31.9,32.21,31.79,31.83,186800.0,25.4434,25.6907,25.3557,25.3876,186800.0
2012-07-23 10:00:00,31.83,31.85,31.62,31.62,222300.0,25.3876,25.4036,25.2201,25.2201,222300.0
2012-07-23 11:00:00,31.63,31.77,31.61,31.75,249500.0,25.2281,25.3398,25.2121,25.3238,249500.0
2012-07-23 12:00:00,31.75,31.9,31.74,31.87,111500.0,25.3238,25.4434,25.3158,25.4195,111500.0
2012-07-23 13:00:00,31.86,32.05,31.85,32.05,164900.0,25.4115,25.5631,25.4036,25.5631,164900.0
2012-07-23 14:00:00,32.04,32.14,32.04,32.05,262700.0,25.5551,25.6349,25.5551,25.5631,262700.0
2012-07-23 15:00:00,32.05,32.2,32.0,32.01,307300.0,25.5631,25.6827,25.5232,25.5312,307300.0
2012-07-24 09:30:00,32.08,32.25,31.99,32.2,106200.0,25.587,25.7226,25.5152,25.6827,106200.0
2012-07-24 10:00:00,32.21,32.21,32.08,32.13,188000.0,25.6907,25.6907,25.587,25.6269,188000.0
2012-07-24 11:00:00,32.13,32.22,32.05,32.06,170700.0,25.6269,25.6987,25.5631,25.5711,170700.0
2012-07-24 12:00:00,32.06,32.11,31.97,32.09,159700.0,25.5711,25.6109,25.4993,25.595,159700.0
2012-07-24 13:00:00,32.08,32.09,31.98,32.06,116700.0,25.587,25.595,25.5073,25.5711,116700.0
2012-07-24 14:00:00,32.06,32.07,31.92,31.94,147200.0,25.5711,25.579,25.4594,25.4753,147200.0
2012-07-24 15:00:00,31.94,32.02,31.84,32.0,476200.0,25.4753,25.5392,25.3956,25.5232,476200.0
2012-07-25 09:30:00,32.01,32.03,31.75,31.97,104600.0,25.5312,25.5471,25.3238,25.4993,104600.0
2012-07-25 10:00:00,31.98,31.98,31.63,31.64,77000.0,25.5073,25.5073,25.2281,25.2361,77000.0
2012-07-25 11:00:00,31.66,31.87,31.66,31.82,59000.0,25.252,25.4195,25.252,25.3796,59000.0
2012-07-25 12:00:00,31.82,31.85,31.69,31.7,184400.0,25.3796,25.4036,25.2759,25.2839,184400.0
2012-07-25 13:00:00,31.7,31.79,31.7,31.7,219200.0,25.2839,25.3557,25.2839,25.2839,219200.0
2012-07-25 14:00:00,31.71,31.75,31.68,31.7,197600.0,25.2919,25.3238,25.268,25.2839,197600.0
2012-07-25 15:00:00,31.71,31.74,31.63,31.68,315600.0,25.2919,25.3158,25.2281,25.268,315600.0
2012-07-26 09:30:00,32.14,32.33,31.97,32.0,299000.0,25.6349,25.7864,25.4993,25.5232,299000.0
2012-07-26 10:00:00,32.01,32.07,31.78,31.83,328400.0,25.5312,25.579,25.3477,25.3876,328400.0
2012-07-26 11:00:00,31.83,31.92,31.7,31.91,228300.0,25.3876,25.4594,25.2839,25.4514,228300.0
2012-07-26 12:00:00,31.9,31.92,31.83,31.85,144000.0,25.4434,25.4594,25.3876,25.4036,144000.0
2012-07-26 13:00:00,31.84,31.88,31.72,31.72,160300.0,25.3956,25.4275,25.2999,25.2999,160300.0
2012-07-26 14:00:00,31.72,31.84,31.71,31.79,187800.0,25.2999,25.3956,25.2919,25.3557,187800.0
2012-07-26 15:00:00,31.8,31.94,31.69,31.69,645300.0,25.3637,25.4753,25.2759,25.2759,645300.0
2012-07-27 09:30:00,31.89,32.02,31.72,31.94,76200.0,25.4355,25.5392,25.2999,25.4753,76200.0
2012-07-27 10:00:00,31.93,31.97,31.85,31.96,754600.0,25.4674,25.4993,25.4036,25.4913,754600.0
2012-07-27 11:00:00,31.95,32.05,31.94,32.0,519600.0,25.4833,25.5631,25.4753,25.5232,519600.0
2012-07-27 12:00:00,31.99,32.11,31.96,32.1,224800.0,25.5152,25.6109,25.4913,25.603,224800.0
2012-07-27 13:00:00,32.1,32.27,32.06,32.25,296400.0,25.603,25.7386,25.5711,25.7226,296400.0
2012-07-27 14:00:00,32.26,32.33,32.23,32.29,158000.0,25.7306,25.7864,25.7067,25.7545,158000.0
2012-07-27 15:00:00,32.3,32.42,32.27,32.32,451800.0,25.7625,25.8582,25.7386,25.7784,451800.0
2012-07-30 09:30:00,32.01,32.12,31.78,32.1,214000.0,25.5312,25.6189,25.3477,25.603,214000.0
2012-07-30 10:00:00,32.1,32.21,32.02,32.04,365300.0,25.603,25.6907,25.5392,25.5551,365300.0
2012-07-30 11:00:00,32.05,32.12,31.83,31.86,242300.0,25.5631,25.6189,25.3876,25.4115,242300.0
2012-07-30 12:00:00,31.87,31.87,31.68,31.69,440100.0,25.4195,25.4195,25.268,25.2759,440100.0
2012-07-30 13:00:00,31.69,31.73,31.67,31.69,238000.0,25.2759,25.3079,25.26,25.2759,238000.0
2012-07-30 14:00:00,31.7,31.78,31.69,31.71,305100.0,25.2839,25.3477,25.2759,25.2919,305100.0
2012-07-30 15:00:00,31.72,31.79,31.65,31.66,856100.0,25.2999,25.3557,25.244,25.252,856100.0
2012-07-31 09:30:00,31.68,31.68,31.39,31.52,149100.0,25.268,25.268,25.0367,25.1404,149100.0
2012-07-31 10:00:00,31.53,31.58,31.45,31.46,234300.0,25.1483,25.1882,25.0845,25.0925,234300.0
2012-07-31 11:00:00,31.47,31.54,31.47,31.49,238500.0,25.1005,25.1563,25.1005,25.1164,238500.0
2012-07-31 12:00:00,31.49,31.54,31.41,31.48,236600.0,25.1164,25.1563,25.0526,25.1085,236600.0
2012-07-31 13:00:00,31.48,31.53,31.46,31.52,240400.0,25.1085,25.1483,25.0925,25.1404,240400.0
2012-07-31 14:00:00,31.51,31.68,31.49,31.65,216600.0,25.1324,25.268,25.1164,25.244,216600.0
2012-07-31 15:00:00,31.66,31.66,31.41,31.45,680100.0,25.252,25.252,25.0526,25.0845,680100.0
2012-08-01 09:30:00,31.52,31.62,31.34,31.34,114400.0,25.1404,25.2201,24.9968,24.9968,114400.0
2012-08-01 10:00:00,31.35,31.43,31.26,31.35,213600.0,25.0048,25.0686,24.933,25.0048,213600.0
2012-08-01 11:00:00,31.35,31.54,31.23,31.24,216900.0,25.0048,25.1563,24.9091,24.917,216900.0
2012-08-01 12:00:00,31.23,31.3,31.08,31.09,131000.0,24.9091,24.9649,24.7894,24.7974,131000.0
2012-08-01 13:00:00,31.1,31.2,30.91,31.02,197200.0,24.8054,24.8851,24.6538,24.7416,197200.0
2012-08-01 14:00:00,31.02,31.03,30.58,30.86,480200.0,24.7416,24.7495,24.3906,24.6139,480200.0
2012-08-01 15:00:00,30.86,30.95,30.65,30.7,750800.0,24.6139,24.6857,24.4464,24.4863,750800.0
2012-08-02 09:30:00,30.55,30.68,30.48,30.54,75400.0,24.3667,24.4704,24.3109,24.3587,75400.0
2012-08-02 10:00:00,30.54,30.77,30.46,30.59,309300.0,24.3587,24.5422,24.2949,24.3986,309300.0
2012-08-02 11:00:00,30.59,30.7,30.54,30.64,237700.0,24.3986,24.4863,24.3587,24.4385,237700.0
2012-08-02 12:00:00,30.64,30.77,30.64,30.73,307200.0,24.4385,24.5422,24.4385,24.5103,307200.0
2012-08-02 13:00:00,30.73,30.77,30.7,30.71,221600.0,24.5103,24.5422,24.4863,24.4943,221600.0
2012-08-02 14:00:00,30.71,30.91,30.69,30.88,308100.0,24.4943,24.6538,24.4783,24.6299,308100.0
2012-08-02 15:00:00,30.89,30.94,30.75,30.84,791400.0,24.6379,24.6777,24.5262,24.598,791400.0
2012-08-03 09:30:00,31.22,31.33,31.05,31.25,1184800.0,24.9011,24.9888,24.7655,24.925,1184800.0
2012-08-03 10:00:00,31.25,31.56,31.25,31.42,469200.0,24.925,25.1723,24.925,25.0606,469200.0
2012-08-03 11:00:00,31.42,31.49,31.4,31.49,150400.0,25.0606,25.1164,25.0446,25.1164,150400.0
2012-08-03 12:00:00,31.49,31.51,31.45,31.5,89200.0,25.1164,25.1324,25.0845,25.1244,89200.0
2012-08-03 13:00:00,31.5,31.54,31.48,31.48,133800.0,25.1244,25.1563,25.1085,25.1085,133800.0
2012-08-03 14:00:00,31.49,31.56,31.49,31.54,265300.0,25.1164,25.1723,25.1164,25.1563,265300.0
2012-08-03 15:00:00,31.54,31.56,31.44,31.49,552300.0,25.1563,25.1723,25.0765,25.1164,552300.0
2012-08-06 09:30:00,31.5,31.63,31.43,31.45,38900.0,25.1244,25.2281,25.0686,25.0845,38900.0
2012-08-06 10:00:00,31.46,31.51,31.37,31.37,77500.0,25.0925,25.1324,25.0207,25.0207,77500.0
2012-08-06 11:00:00,31.38,31.41,31.28,31.3,113900.0,25.0287,25.0526,24.9489,24.9649,113900.0
2012-08-06 12:00:00,31.29,31.33,31.23,31.33,136300.0,24.9569,24.9888,24.9091,24.9888,136300.0
2012-08-06 13:00:00,31.33,31.34,31.28,31.28,104800.0,24.9888,24.9968,24.9489,24.9489,104800.0
2012-08-06 14:00:00,31.27,31.29,31.23,31.24,121300.0,24.941,24.9569,24.9091,24.917,121300.0
2012-08-06 15:00:00,31.24,31.26,31.08,31.11,358300.0,24.917,24.933,24.7894,24.8133,358300.0
2012-08-07 09:30:00,31.26,31.33,31.18,31.24,513900.0,24.933,24.9888,24.8692,24.917,513900.0
2012-08-07 10:00:00,31.24,31.25,31.08,31.14,367900.0,24.917,24.925,24.7894,24.8373,367900.0
2012-08-07 11:00:00,31.15,31.19,31.12,31.15,442900.0,24.8452,24.8771,24.8213,24.8452,442900.0
2012-08-07 12:00:00,31.16,31.19,31.09,31.14,110500.0,24.8532,24.8771,24.7974,24.8373,110500.0
2012-08-07 13:00:00,31.13,31.19,31.12,31.18,86900.0,24.8293,24.8771,24.8213,24.8692,86900.0
2012-08-07 14:00:00,31.18,31.18,31.11,31.13,105100.0,24.8692,24.8692,24.8133,24.8293,105100.0
2012-08-07 15:00:00,31.14,31.16,31.04,31.06,396300.0,24.8373,24.8532,24.7575,24.7735,396300.0
2012-08-08 09:30:00,30.95,31.07,30.84,30.97,42000.0,24.6857,24.7814,24.598,24.7017,42000.0
2012-08-08 10:00:00,30.95,31.08,30.88,30.99,941700.0,24.6857,24.7894,24.6299,24.7176,941700.0
2012-08-08 11:00:00,30.99,31.14,30.99,31.08,308900.0,24.7176,24.8373,24.7176,24.7894,308900.0
2012-08-08 12:00:00,31.07,31.08,31.02,31.05,107300.0,24.7814,24.7894,24.7416,24.7655,107300.0
2012-08-08 13:00:00,31.05,31.08,31.01,31.05,201100.0,24.7655,24.7894,24.7336,24.7655,201100.0
2012-08-08 14:00:00,31.05,31.06,30.96,30.98,226700.0,24.7655,24.7735,24.6937,24.7097,226700.0
2012-08-08 15:00:00,30.99,31.04,30.95,31.0,483000.0,24.7176,24.7575,24.6857,24.7256,483000.0
2012-08-09 09:30:00,31.0,31.05,30.94,30.99,76900.0,24.7256,24.7655,24.6777,24.7176,76900.0
2012-08-09 10:00:00,31.0,31.07,30.99,31.04,115200.0,24.7256,24.7814,24.7176,24.7575,115200.0
2012-08-09 11:00:00,31.04,31.06,30.93,30.96,139200.0,24.7575,24.7735,24.6698,24.6937,139200.0
2012-08-09 12:00:00,30.97,31.04,30.97,31.03,88700.0,24.7017,24.7575,24.7017,24.7495,88700.0
2012-08-09 13:00:00,31.04,31.06,31.0,31.03,39600.0,24.7575,24.7735,24.7256,24.7495,39600.0
2012-08-09 14:00:00,31.03,31.13,31.03,31.07,72700.0,24.7495,24.8293,24.7495,24.7814,72700.0
2012-08-09 15:00:00,31.07,31.08,30.99,31.03,215900.0,24.7814,24.7894,24.7176,24.7495,215900.0
2012-08-10 09:30:00,30.93,31.05,30.91,31.0,96700.0,24.6698,24.7655,24.6538,24.7256,96700.0
2012-08-10 10:00:00,31.01,31.09,30.96,31.03,101800.0,24.7336,24.7974,24.6937,24.7495,101800.0
2012-08-10 11:00:00,31.04,31.09,30.95,31.05,72700.0,24.7575,24.7974,24.6857,24.7655,72700.0
2012-08-10 12:00:00,31.06,31.06,30.98,31.02,182100.0,24.7735,24.7735,24.7097,24.7416,182100.0
2012-08-10 13:00:00,31.02,31.03,30.93,30.96,82900.0,24.7416,24.7495,24.6698,24.6937,82900.0
2012-08-10 14:00:00,30.97,31.0,30.95,31.0,80600.0,24.7017,24.7256,24.6857,24.7256,80600.0
2012-08-10 15:00:00,30.99,31.06,30.98,31.04,253800.0,24.7176,24.7735,24.7097,24.7575,253800.0
2012-08-13 09:30:00,30.95,31.01,30.85,30.86,50200.0,24.6857,24.7336,24.606,24.6139,50200.0
2012-08-13 10:00:00,30.87,30.94,30.79,30.85,91800.0,24.6219,24.6777,24.5581,24.606,91800.0
2012-08-13 11:00:00,30.85,30.95,30.82,30.93,78200.0,24.606,24.6857,24.582,24.6698,78200.0
2012-08-13 12:00:00,30.94,30.94,30.85,30.9,115800.0,24.6777,24.6777,24.606,24.6458,115800.0
2012-08-13 13:00:00,30.9,30.95,30.89,30.95,75400.0,24.6458,24.6857,24.6379,24.6857,75400.0
2012-08-13 14:00:00,30.95,31.02,30.94,30.99,179600.0,24.6857,24.7416,24.6777,24.7176,179600.0
2012-08-13 15:00:00,30.99,31.02,30.88,30.99,982600.0,24.7176,24.7416,24.6299,24.7176,982600.0
2012-08-14 09:30:00,31.07,31.15,31.0,31.1,168400.0,24.7814,24.8452,24.7256,24.8054,168400.0
2012-08-14 10:00:00,31.11,31.15,31.04,31.13,181900.0,24.8133,24.8452,24.7575,24.8293,181900.0
2012-08-14 11:00:00,31.13,31.17,31.09,31.12,151200.0,24.8293,24.8612,24.7974,24.8213,151200.0
2012-08-14 12:00:00,31.12,31.25,31.1,31.22,227700.0,24.8213,24.925,24.8054,24.9011,227700.0
2012-08-14 13:00:00,31.22,31.25,31.16,31.21,213300.0,24.9011,24.925,24.8532,24.8931,213300.0
2012-08-14 14:00:00,31.2,31.24,31.18,31.23,111000.0,24.8851,24.917,24.8692,24.9091,111000.0
2012-08-14 15:00:00,31.22,31.23,31.12,31.13,483200.0,24.9011,24.9091,24.8213,24.8293,483200.0
2012-08-15 09:30:00,31.05,31.13,30.99,31.02,68200.0,24.7655,24.8293,24.7176,24.7416,68200.0
2012-08-15 10:00:00,31.0,31.01,30.91,30.92,113900.0,24.7256,24.7336,24.6538,24.6618,113900.0
2012-08-15 11:00:00,30.92,30.95,30.86,30.94,148800.0,24.6618,24.6857,24.6139,24.6777,148800.0
2012-08-15 12:00:00,30.94,31.0,30.94,30.99,217800.0,24.6777,24.7256,24.6777,24.7176,217800.0
2012-08-15 13:00:00,31.0,31.04,30.97,31.02,132700.0,24.7256,24.7575,24.7017,24.7416,132700.0
2012-08-15 14:00:00,31.01,31.03,30.99,31.0,95700.0,24.7336,24.7495,24.7176,24.7256,95700.0
2012-08-15 15:00:00,31.0,31.02,30.87,30.88,387800.0,24.7256,24.7416,24.6219,24.6299,387800.0
2012-08-16 09:30:00,30.95,31.06,30.71,30.98,60700.0,24.6857,24.7735,24.4943,24.7097,60700.0
2012-08-16 10:00:00,30.98,31.1,30.9,31.04,274800.0,24.7097,24.8054,24.6458,24.7575,274800.0
2012-08-16 11:00:00,31.03,31.17,31.03,31.11,192700.0,24.7495,24.8612,24.7495,24.8133,192700.0
2012-08-16 12:00:00,31.11,31.12,31.03,31.05,172800.0,24.8133,24.8213,24.7495,24.7655,172800.0
2012-08-16 13:00:00,31.05,31.1,31.04,31.06,81900.0,24.7655,24.8054,24.7575,24.7735,81900.0
2012-08-16 14:00:00,31.06,31.07,30.98,31.0,200000.0,24.7735,24.7814,24.7097,24.7256,200000.0
2012-08-16 15:00:00,31.0,31.01,30.89,30.9,363900.0,24.7256,24.7336,24.6379,24.6458,363900.0
2012-08-17 09:30:00,30.97,31.04,30.83,30.89,150600.0,24.7017,24.7575,24.59,24.6379,150600.0
2012-08-17 10:00:00,30.88,31.07,30.83,31.07,185200.0,24.6299,24.7814,24.59,24.7814,185200.0
2012-08-17 11:00:00,31.07,31.18,31.02,31.15,136000.0,24.7814,24.8692,24.7416,24.8452,136000.0
2012-08-17 12:00:00,31.15,31.15,31.07,31.08,38100.0,24.8452,24.8452,24.7814,24.7894,38100.0
2012-08-17 13:00:00,31.09,31.1,31.06,31.06,55100.0,24.7974,24.8054,24.7735,24.7735,55100.0
2012-08-17 14:00:00,31.06,31.07,31.01,31.02,100200.0,24.7735,24.7814,24.7336,24.7416,100200.0
2012-08-17 15:00:00,31.02,31.2,31.01,31.16,2531700.0,24.7416,24.8851,24.7336,24.8532,2531700.0
2012-08-20 09:30:00,31.18,31.55,31.18,31.46,211500.0,24.8692,25.1643,24.8692,25.0925,211500.0
2012-08-20 10:00:00,31.45,31.59,31.31,31.58,373700.0,25.0845,25.1962,24.9729,25.1882,373700.0
2012-08-20 11:00:00,31.57,31.73,31.56,31.72,154400.0,25.1802,25.3079,25.1723,25.2999,154400.0
2012-08-20 12:00:00,31.71,31.77,31.68,31.71,105200.0,25.2919,25.3398,25.268,25.2919,105200.0
2012-08-20 13:00:00,31.7,31.72,31.63,31.7,185100.0,25.2839,25.2999,25.2281,25.2839,185100.0
2012-08-20 14:00:00,31.69,31.99,31.66,31.98,358300.0,25.2759,25.5152,25.252,25.5073,358300.0
2012-08-20 15:00:00,31.97,32.11,31.97,31.99,1083300.0,25.4993,25.6109,25.4993,25.5152,1083300.0
2012-08-21 09:30:00,31.97,32.03,31.83,31.94,111800.0,25.4993,25.5471,25.3876,25.4753,111800.0
2012-08-21 10:00:00,31.95,32.15,31.87,31.93,717800.0,25.4833,25.6428,25.4195,25.4674,717800.0
2012-08-21 11:00:00,31.94,32.07,31.92,32.03,317600.0,25.4753,25.579,25.4594,25.5471,317600.0
2012-08-21 12:00:00,32.04,32.17,31.99,32.16,186700.0,25.5551,25.6588,25.5152,25.6508,186700.0
2012-08-21 13:00:00,32.15,32.19,32.04,32.12,285900.0,25.6428,25.6747,25.5551,25.6189,285900.0
2012-08-21 14:00:00,32.13,32.13,32.04,32.07,222600.0,25.6269,25.6269,25.5551,25.579,222600.0
2012-08-21 15:00:00,32.06,32.09,31.94,31.99,655400.0,25.5711,25.595,25.4753,25.5152,655400.0
2012-08-22 09:30:00,31.7,31.89,31.7,31.84,87500.0,25.2839,25.4355,25.2839,25.3956,87500.0
2012-08-22 10:00:00,31.83,31.86,31.72,31.73,90500.0,25.3876,25.4115,25.2999,25.3079,90500.0
2012-08-22 11:00:00,31.72,31.73,31.61,31.63,132700.0,25.2999,25.3079,25.2121,25.2281,132700.0
2012-08-22 12:00:00,31.63,31.66,31.5,31.5,53000.0,25.2281,25.252,25.1244,25.1244,53000.0
2012-08-22 13:00:00,31.51,31.64,31.5,31.64,79600.0,25.1324,25.2361,25.1244,25.2361,79600.0
2012-08-22 14:00:00,31.63,31.75,31.62,31.75,176700.0,25.2281,25.3238,25.2201,25.3238,176700.0
2012-08-22 15:00:00,31.75,31.78,31.66,31.7,299200.0,25.3238,25.3477,25.252,25.2839,299200.0
2012-08-23 09:30:00,31.62,31.64,31.44,31.58,63900.0,25.2201,25.2361,25.0765,25.1882,63900.0
2012-08-23 10:00:00,31.58,31.69,31.54,31.58,62800.0,25.1882,25.2759,25.1563,25.1882,62800.0
2012-08-23 11:00:00,31.58,31.65,31.55,31.59,72000.0,25.1882,25.244,25.1643,25.1962,72000.0
2012-08-23 12:00:00,31.59,31.67,31.52,31.54,99800.0,25.1962,25.26,25.1404,25.1563,99800.0
2012-08-23 13:00:00,31.54,31.69,31.44,31.68,263400.0,25.1563,25.2759,25.0765,25.268,263400.0
2012-08-23 14:00:00,31.68,31.74,31.62,31.7,91400.0,25.268,25.3158,25.2201,25.2839,91400.0
2012-08-23 15:00:00,31.7,31.8,31.68,31.73,293200.0,25.2839,25.3637,25.268,25.3079,293200.0
2012-08-24 09:30:00,31.58,31.71,31.48,31.65,49800.0,25.1882,25.2919,25.1085,25.244,49800.0
2012-08-24 10:00:00,31.64,31.82,31.57,31.8,88200.0,25.2361,25.3796,25.1802,25.3637,88200.0
2012-08-24 11:00:00,31.81,31.98,31.8,31.89,144200.0,25.3717,25.5073,25.3637,25.4355,144200.0
2012-08-24 12:00:00,31.89,32.02,31.87,31.9,194300.0,25.4355,25.5392,25.4195,25.4434,194300.0
2012-08-24 13:00:00,31.91,31.99,31.87,31.91,67400.0,25.4514,25.5152,25.4195,25.4514,67400.0
2012-08-24 14:00:00,31.91,31.97,31.86,31.9,179800.0,25.4514,25.4993,25.4115,25.4434,179800.0
2012-08-24 15:00:00,31.9,32.03,31.88,31.96,215300.0,25.4434,25.5471,25.4275,25.4913,215300.0
2012-08-27 09:30:00,32.1,32.1,31.95,31.97,45500.0,25.603,25.603,25.4833,25.4993,45500.0
2012-08-27 10:00:00,31.96,32.06,31.82,31.85,70000.0,25.4913,25.5711,25.3796,25.4036,70000.0
2012-08-27 11:00:00,31.86,32.03,31.86,32.03,73200.0,25.4115,25.5471,25.4115,25.5471,73200.0
2012-08-27 12:00:00,32.02,32.07,31.94,32.02,63800.0,25.5392,25.579,25.4753,25.5392,63800.0
2012-08-27 13:00:00,32.02,32.07,31.97,32.01,58300.0,25.5392,25.579,25.4993,25.5312,58300.0
2012-08-27 14:00:00,32.0,32.08,31.98,32.04,89600.0,25.5232,25.587,25.5073,25.5551,89600.0
2012-08-27 15:00:00,32.03,32.03,31.88,31.94,146800.0,25.5471,25.5471,25.4275,25.4753,146800.0
2012-08-28 09:30:00,31.83,31.9,31.66,31.69,45800.0,25.3876,25.4434,25.252,25.2759,45800.0
2012-08-28 10:00:00,31.68,31.91,31.62,31.82,194700.0,25.268,25.4514,25.2201,25.3796,194700.0
2012-08-28 11:00:00,31.81,31.82,31.75,31.81,36300.0,25.3717,25.3796,25.3238,25.3717,36300.0
2012-08-28 12:00:00,31.83,31.87,31.71,31.73,83700.0,25.3876,25.4195,25.2919,25.3079,83700.0
2012-08-28 13:00:00,31.74,31.74,31.68,31.69,63700.0,25.3158,25.3158,25.268,25.2759,63700.0
2012-08-28 14:00:00,31.69,31.78,31.69,31.71,70900.0,25.2759,25.3477,25.2759,25.2919,70900.0
2012-08-28 15:00:00,31.71,31.74,31.63,31.66,202700.0,25.2919,25.3158,25.2281,25.252,202700.0
2012-08-29 09:30:00,31.72,31.72,31.53,31.53,17000.0,25.2999,25.2999,25.1483,25.1483,17000.0
2012-08-29 10:00:00,31.53,31.6,31.5,31.5,53400.0,25.1483,25.2042,25.1244,25.1244,53400.0
2012-08-29 11:00:00,31.5,31.7,31.5,31.69,133700.0,25.1244,25.2839,25.1244,25.2759,133700.0
2012-08-29 12:00:00,31.7,31.73,31.67,31.72,34600.0,25.2839,25.3079,25.26,25.2999,34600.0
2012-08-29 13:00:00,31.72,31.8,31.71,31.76,29200.0,25.2999,25.3637,25.2919,25.3318,29200.0
2012-08-29 14:00:00,31.77,31.8,31.73,31.75,78200.0,25.3398,25.3637,25.3079,25.3238,78200.0
2012-08-29 15:00:00,31.75,31.75,31.66,31.71,384800.0,25.3238,25.3238,25.252,25.2919,384800.0
2012-08-30 09:30:00,31.58,31.66,31.51,31.53,49900.0,25.1882,25.252,25.1324,25.1483,49900.0
2012-08-30 10:00:00,31.52,31.56,31.45,31.52,191500.0,25.1404,25.1723,25.0845,25.1404,191500.0
2012-08-30 11:00:00,31.53,31.58,31.52,31.52,47100.0,25.1483,25.1882,25.1404,25.1404,47100.0
2012-08-30 12:00:00,31.52,31.54,31.5,31.54,34800.0,25.1404,25.1563,25.1244,25.1563,34800.0
2012-08-30 13:00:00,31.53,31.56,31.45,31.5,307100.0,25.1483,25.1723,25.0845,25.1244,307100.0
2012-08-30 14:00:00,31.49,31.53,31.45,31.53,90500.0,25.1164,25.1483,25.0845,25.1483,90500.0
2012-08-30 15:00:00,31.53,31.57,31.46,31.49,311600.0,25.1483,25.1802,25.0925,25.1164,311600.0
2012-08-31 09:30:00,31.66,31.7,31.52,31.56,41000.0,25.252,25.2839,25.1404,25.1723,41000.0
2012-08-31 10:00:00,31.56,31.61,31.31,31.59,162300.0,25.1723,25.2121,24.9729,25.1962,162300.0
2012-08-31 11:00:00,31.59,31.62,31.53,31.57,113100.0,25.1962,25.2201,25.1483,25.1802,113100.0
2012-08-31 12:00:00,31.57,31.57,31.35,31.44,83300.0,25.1802,25.1802,25.0048,25.0765,83300.0
2012-08-31 13:00:00,31.44,31.5,31.33,31.47,79000.0,25.0765,25.1244,24.9888,25.1005,79000.0
2012-08-31 14:00:00,31.46,31.52,31.44,31.49,88000.0,25.0925,25.1404,25.0765,25.1164,88000.0
2012-08-31 15:00:00,31.49,31.55,31.36,31.47,529800.0,25.1164,25.1643,25.0127,25.1005,529800.0
2012-09-04 09:30:00,31.52,31.57,31.39,31.5,45900.0,25.1404,25.1802,25.0367,25.1244,45900.0
2012-09-04 10:00:00,31.49,31.53,31.3,31.33,194500.0,25.1164,25.1483,24.9649,24.9888,194500.0
2012-09-04 11:00:00,31.33,31.44,31.32,31.44,91400.0,24.9888,25.0765,24.9808,25.0765,91400.0
2012-09-04 12:00:00,31.43,31.47,31.39,31.46,62700.0,25.0686,25.1005,25.0367,25.0925,62700.0
2012-09-04 13:00:00,31.46,31.47,31.4,31.43,79600.0,25.0925,25.1005,25.0446,25.0686,79600.0
2012-09-04 14:00:00,31.42,31.71,31.38,31.7,232100.0,25.0606,25.2919,25.0287,25.2839,232100.0
2012-09-04 15:00:00,31.69,31.7,31.56,31.6,371000.0,25.2759,25.2839,25.1723,25.2042,371000.0
2012-09-05 09:30:00,31.66,32.15,31.61,31.97,206200.0,25.252,25.6428,25.2121,25.4993,206200.0
2012-09-05 10:00:00,31.97,32.03,31.8,31.8,380000.0,25.4993,25.5471,25.3637,25.3637,380000.0
2012-09-05 11:00:00,31.8,31.99,31.77,31.96,207100.0,25.3637,25.5152,25.3398,25.4913,207100.0
2012-09-05 12:00:00,31.97,32.0,31.91,31.93,146300.0,25.4993,25.5232,25.4514,25.4674,146300.0
2012-09-05 13:00:00,31.93,31.93,31.85,31.87,121300.0,25.4674,25.4674,25.4036,25.4195,121300.0
2012-09-05 14:00:00,31.87,31.9,31.86,31.89,197900.0,25.4195,25.4434,25.4115,25.4355,197900.0
2012-09-05 15:00:00,31.89,31.9,31.85,31.89,406300.0,25.4355,25.4434,25.4036,25.4355,406300.0
2012-09-06 09:30:00,32.08,32.2,32.06,32.15,69900.0,25.587,25.6827,25.5711,25.6428,69900.0
2012-09-06 10:00:00,32.15,32.37,32.08,32.36,132600.0,25.6428,25.8183,25.587,25.8103,132600.0
2012-09-06 11:00:00,32.36,32.52,32.31,32.5,140300.0,25.8103,25.938,25.7705,25.922,140300.0
2012-09-06 12:00:00,32.5,32.54,32.48,32.5,168100.0,25.922,25.9539,25.9061,25.922,168100.0
2012-09-06 13:00:00,32.51,32.56,32.5,32.54,123800.0,25.93,25.9699,25.922,25.9539,123800.0
2012-09-06 14:00:00,32.54,32.57,32.5,32.55,138200.0,25.9539,25.9778,25.922,25.9619,138200.0
2012-09-06 15:00:00,32.55,32.66,32.52,32.64,393300.0,25.9619,26.0496,25.938,26.0337,393300.0
2012-09-07 09:30:00,32.62,32.74,32.58,32.66,100700.0,26.0177,26.1134,25.9858,26.0496,100700.0
2012-09-07 10:00:00,32.65,32.73,32.6,32.66,156200.0,26.0416,26.1055,26.0018,26.0496,156200.0
2012-09-07 11:00:00,32.66,32.71,32.61,32.7,102100.0,26.0496,26.0895,26.0097,26.0815,102100.0
2012-09-07 12:00:00,32.71,32.81,32.7,32.81,78500.0,26.0895,26.1693,26.0815,26.1693,78500.0
2012-09-07 13:00:00,32.81,32.82,32.73,32.73,150900.0,26.1693,26.1772,26.1055,26.1055,150900.0
2012-09-07 14:00:00,32.73,32.74,32.69,32.72,110900.0,26.1055,26.1134,26.0735,26.0975,110900.0
2012-09-07 15:00:00,32.72,32.72,32.65,32.7,376800.0,26.0975,26.0975,26.0416,26.0815,376800.0
2012-09-10 09:30:00,32.45,32.55,32.43,32.49,82600.0,25.8821,25.9619,25.8662,25.914,82600.0
2012-09-10 10:00:00,32.48,32.69,32.44,32.6,166000.0,25.9061,26.0735,25.8741,26.0018,166000.0
2012-09-10 11:00:00,32.59,32.62,32.54,32.55,105800.0,25.9938,26.0177,25.9539,25.9619,105800.0
2012-09-10 12:00:00,32.54,32.6,32.5,32.55,71200.0,25.9539,26.0018,25.922,25.9619,71200.0
2012-09-10 13:00:00,32.54,32.61,32.5,32.52,124700.0,25.9539,26.0097,25.922,25.938,124700.0
2012-09-10 14:00:00,32.53,32.58,32.52,32.56,142200.0,25.9459,25.9858,25.938,25.9699,142200.0
2012-09-10 15:00:00,32.56,32.58,32.46,32.47,275600.0,25.9699,25.9858,25.8901,25.8981,275600.0
2012-09-11 09:30:00,32.49,32.49,32.27,32.42,29600.0,25.914,25.914,25.7386,25.8582,29600.0
2012-09-11 10:00:00,32.44,32.45,32.19,32.19,171300.0,25.8741,25.8821,25.6747,25.6747,171300.0
2012-09-11 11:00:00,32.19,32.26,32.17,32.23,138100.0,25.6747,25.7306,25.6588,25.7067,138100.0
2012-09-11 12:00:00,32.23,32.25,32.14,32.16,71100.0,25.7067,25.7226,25.6349,25.6508,71100.0
2012-09-11 13:00:00,32.15,32.21,32.11,32.14,122000.0,25.6428,25.6907,25.6109,25.6349,122000.0
2012-09-11 14:00:00,32.13,32.14,31.98,32.01,216400.0,25.6269,25.6349,25.5073,25.5312,216400.0
2012-09-11 15:00:00,32.01,32.05,31.95,31.97,499800.0,25.5312,25.5631,25.4833,25.4993,499800.0
2012-09-12 09:30:00,31.89,31.89,31.47,31.77,64400.0,25.5969,25.5969,25.2598,25.5006,64400.0
2012-09-12 10:00:00,31.77,31.84,31.72,31.79,160200.0,25.5006,25.5568,25.4605,25.5166,160200.0
2012-09-12 11:00:00,31.8,31.85,31.76,31.77,143600.0,25.5247,25.5648,25.4926,25.5006,143600.0
2012-09-12 12:00:00,31.77,31.81,31.7,31.75,80800.0,25.5006,25.5327,25.4444,25.4845,80800.0
2012-09-12 13:00:00,31.75,31.8,31.68,31.68,114700.0,25.4845,25.5247,25.4284,25.4284,114700.0
2012-09-12 14:00:00,31.68,31.71,31.61,31.7,159300.0,25.4284,25.4524,25.3722,25.4444,159300.0
2012-09-12 15:00:00,31.7,31.7,31.48,31.52,460700.0,25.4444,25.4444,25.2678,25.2999,460700.0
2012-09-13 09:30:00,31.47,31.65,31.45,31.64,41700.0,25.2598,25.4043,25.2437,25.3962,41700.0
2012-09-13 10:00:00,31.63,31.71,31.56,31.66,104800.0,25.3882,25.4524,25.332,25.4123,104800.0
2012-09-13 11:00:00,31.66,31.7,31.54,31.54,110600.0,25.4123,25.4444,25.316,25.316,110600.0
2012-09-13 12:00:00,31.55,31.74,31.47,31.72,118200.0,25.324,25.4765,25.2598,25.4605,118200.0
2012-09-13 13:00:00,31.73,31.94,31.73,31.74,243800.0,25.4685,25.637,25.4685,25.4765,243800.0
2012-09-13 14:00:00,31.75,32.04,31.7,31.97,463600.0,25.4845,25.7173,25.4444,25.6611,463600.0
2012-09-13 15:00:00,31.97,31.99,31.89,31.94,638700.0,25.6611,25.6772,25.5969,25.637,638700.0
2012-09-14 09:30:00,31.91,31.99,31.9,31.95,78000.0,25.613,25.6772,25.6049,25.6451,78000.0
2012-09-14 10:00:00,31.96,31.97,31.65,31.68,242200.0,25.6531,25.6611,25.4043,25.4284,242200.0
2012-09-14 11:00:00,31.68,31.86,31.68,31.81,344400.0,25.4284,25.5728,25.4284,25.5327,344400.0
2012-09-14 12:00:00,31.81,31.84,31.78,31.78,119700.0,25.5327,25.5568,25.5086,25.5086,119700.0
2012-09-14 13:00:00,31.78,31.84,31.78,31.79,207700.0,25.5086,25.5568,25.5086,25.5166,207700.0
2012-09-14 14:00:00,31.79,31.86,31.78,31.85,356200.0,25.5166,25.5728,25.5086,25.5648,356200.0
2012-09-14 15:00:00,31.85,31.85,31.65,31.7,768200.0,25.5648,25.5648,25.4043,25.4444,768200.0
2012-09-17 09:30:00,31.71,32.0,31.55,31.9,61300.0,25.4524,25.6852,25.324,25.6049,61300.0
2012-09-17 10:00:00,31.9,31.96,31.78,31.83,210900.0,25.6049,25.6531,25.5086,25.5488,210900.0
2012-09-17 11:00:00,31.83,31.83,31.7,31.82,207900.0,25.5488,25.5488,25.4444,25.5407,207900.0
2012-09-17 12:00:00,31.81,31.82,31.73,31.75,118600.0,25.5327,25.5407,25.4685,25.4845,118600.0
2012-09-17 13:00:00,31.75,31.77,31.74,31.76,114500.0,25.4845,25.5006,25.4765,25.4926,114500.0
2012-09-17 14:00:00,31.76,32.17,31.65,32.16,3126400.0,25.4926,25.8217,25.4043,25.8136,3126400.0
2012-09-17 15:00:00,32.15,32.29,32.15,32.23,630300.0,25.8056,25.918,25.8056,25.8698,630300.0
2012-09-18 09:30:00,32.24,32.3,32.08,32.26,61900.0,25.8778,25.926,25.7494,25.8939,61900.0
2012-09-18 10:00:00,32.27,32.32,32.11,32.18,92300.0,25.9019,25.9421,25.7735,25.8297,92300.0
2012-09-18 11:00:00,32.18,32.3,32.13,32.26,151900.0,25.8297,25.926,25.7896,25.8939,151900.0
2012-09-18 12:00:00,32.26,32.3,32.14,32.17,93400.0,25.8939,25.926,25.7976,25.8217,93400.0
2012-09-18 13:00:00,32.16,32.29,32.16,32.29,130100.0,25.8136,25.918,25.8136,25.918,130100.0
2012-09-18 14:00:00,32.28,32.41,32.24,32.4,109600.0,25.9099,26.0143,25.8778,26.0063,109600.0
2012-09-18 15:00:00,32.4,32.45,32.36,32.45,419300.0,26.0063,26.0464,25.9742,26.0464,419300.0
2012-09-19 09:30:00,32.44,32.58,32.42,32.49,53400.0,26.0384,26.1507,26.0223,26.0785,53400.0
2012-09-19 10:00:00,32.49,32.55,32.43,32.43,103700.0,26.0785,26.1267,26.0303,26.0303,103700.0
2012-09-19 11:00:00,32.43,32.46,32.37,32.4,124900.0,26.0303,26.0544,25.9822,26.0063,124900.0
2012-09-19 12:00:00,32.4,32.47,32.34,32.45,143900.0,26.0063,26.0625,25.9581,26.0464,143900.0
2012-09-19 13:00:00,32.45,32.45,32.34,32.44,147600.0,26.0464,26.0464,25.9581,26.0384,147600.0
2012-09-19 14:00:00,32.44,32.47,32.41,32.43,298600.0,26.0384,26.0625,26.0143,26.0303,298600.0
2012-09-19 15:00:00,32.43,32.46,32.33,32.33,945400.0,26.0303,26.0544,25.9501,25.9501,945400.0
2012-09-20 09:30:00,32.29,32.49,32.14,32.48,106600.0,25.918,26.0785,25.7976,26.0705,106600.0
2012-09-20 10:00:00,32.48,32.61,32.45,32.5,233000.0,26.0705,26.1748,26.0464,26.0865,233000.0
2012-09-20 11:00:00,32.5,32.57,32.45,32.54,203300.0,26.0865,26.1427,26.0464,26.1186,203300.0
2012-09-20 12:00:00,32.54,32.56,32.46,32.56,120000.0,26.1186,26.1347,26.0544,26.1347,120000.0
2012-09-20 13:00:00,32.56,32.64,32.53,32.63,129800.0,26.1347,26.1989,26.1106,26.1909,129800.0
2012-09-20 14:00:00,32.62,32.65,32.54,32.57,252400.0,26.1829,26.2069,26.1186,26.1427,252400.0
2012-09-20 15:00:00,32.57,32.62,32.55,32.57,401500.0,26.1427,26.1829,26.1267,26.1427,401500.0
2012-09-21 09:30:00,32.66,32.69,32.47,32.5,319700.0,26.215,26.239,26.0625,26.0865,319700.0
2012-09-21 10:00:00,32.49,32.61,32.47,32.48,147500.0,26.0785,26.1748,26.0625,26.0705,147500.0
2012-09-21 11:00:00,32.48,32.66,32.48,32.61,206600.0,26.0705,26.215,26.0705,26.1748,206600.0
2012-09-21 12:00:00,32.62,32.74,32.61,32.73,191800.0,26.1829,26.2792,26.1748,26.2711,191800.0
2012-09-21 13:00:00,32.73,32.77,32.69,32.69,156400.0,26.2711,26.3033,26.239,26.239,156400.0
2012-09-21 14:00:00,32.7,32.7,32.64,32.66,351900.0,26.2471,26.2471,26.1989,26.215,351900.0
2012-09-21 15:00:00,32.66,32.8,32.63,32.63,814400.0,26.215,26.3273,26.1909,26.1909,814400.0
2012-09-24 09:30:00,32.3,32.55,32.18,32.29,250400.0,25.926,26.1267,25.8297,25.918,250400.0
2012-09-24 10:00:00,32.27,32.51,32.19,32.5,398100.0,25.9019,26.0946,25.8377,26.0865,398100.0
2012-09-24 11:00:00,32.5,32.51,32.3,32.32,278600.0,26.0865,26.0946,25.926,25.9421,278600.0
2012-09-24 12:00:00,32.32,32.5,32.22,32.5,120100.0,25.9421,26.0865,25.8618,26.0865,120100.0
2012-09-24 13:00:00,32.5,32.69,32.49,32.66,162800.0,26.0865,26.239,26.0785,26.215,162800.0
2012-09-24 14:00:00,32.66,32.68,32.55,32.59,198000.0,26.215,26.231,26.1267,26.1588,198000.0
2012-09-24 15:00:00,32.59,32.6,32.43,32.48,515800.0,26.1588,26.1668,26.0303,26.0705,515800.0
2012-09-25 09:30:00,32.6,32.61,32.38,32.45,71500.0,26.1668,26.1748,25.9902,26.0464,71500.0
2012-09-25 10:00:00,32.47,32.78,32.47,32.73,284500.0,26.0625,26.3113,26.0625,26.2711,284500.0
2012-09-25 11:00:00,32.73,32.83,32.66,32.66,163300.0,26.2711,26.3514,26.215,26.215,163300.0
2012-09-25 12:00:00,32.66,32.66,32.47,32.5,168200.0,26.215,26.215,26.0625,26.0865,168200.0
2012-09-25 13:00:00,32.49,32.57,32.45,32.54,139400.0,26.0785,26.1427,26.0464,26.1186,139400.0
2012-09-25 14:00:00,32.54,32.54,32.39,32.44,235400.0,26.1186,26.1186,25.9982,26.0384,235400.0
2012-09-25 15:00:00,32.44,32.46,32.28,32.28,472600.0,26.0384,26.0544,25.9099,25.9099,472600.0
2012-09-26 09:30:00,32.28,32.37,32.0,32.17,88000.0,25.9099,25.9822,25.6852,25.8217,88000.0
2012-09-26 10:00:00,32.16,32.21,31.96,32.0,180900.0,25.8136,25.8538,25.6531,25.6852,180900.0
2012-09-26 11:00:00,32.01,32.08,31.94,31.95,214000.0,25.6932,25.7494,25.637,25.6451,214000.0
2012-09-26 12:00:00,31.95,32.01,31.93,31.99,257900.0,25.6451,25.6932,25.629,25.6772,257900.0
2012-09-26 13:00:00,32.0,32.01,31.84,31.84,98200.0,25.6852,25.6932,25.5568,25.5568,98200.0
2012-09-26 14:00:00,31.85,31.9,31.74,31.81,263400.0,25.5648,25.6049,25.4765,25.5327,263400.0
2012-09-26 15:00:00,31.8,31.84,31.74,31.81,702100.0,25.5247,25.5568,25.4765,25.5327,702100.0
2012-09-27 09:30:00,31.9,31.92,31.71,31.77,75200.0,25.6049,25.621,25.4524,25.5006,75200.0
2012-09-27 10:00:00,31.76,31.8,31.71,31.75,108600.0,25.4926,25.5247,25.4524,25.4845,108600.0
2012-09-27 11:00:00,31.74,31.81,31.72,31.8,139700.0,25.4765,25.5327,25.4605,25.5247,139700.0
2012-09-27 12:00:00,31.8,31.97,31.79,31.9,329900.0,25.5247,25.6611,25.5166,25.6049,329900.0
2012-09-27 13:00:00,31.9,31.92,31.81,31.81,161700.0,25.6049,25.621,25.5327,25.5327,161700.0
2012-09-27 14:00:00,31.81,31.9,31.78,31.8,170700.0,25.5327,25.6049,25.5086,25.5247,170700.0
2012-09-27 15:00:00,31.81,31.83,31.66,31.68,458800.0,25.5327,25.5488,25.4123,25.4284,458800.0
2012-09-28 09:30:00,31.61,31.71,31.41,31.49,95200.0,25.3722,25.4524,25.2116,25.2758,95200.0
2012-09-28 10:00:00,31.49,31.51,31.29,31.33,220700.0,25.2758,25.2919,25.1153,25.1474,220700.0
2012-09-28 11:00:00,31.34,31.4,31.23,31.24,281100.0,25.1554,25.2036,25.0672,25.0752,281100.0
2012-09-28 12:00:00,31.23,31.36,31.23,31.3,247100.0,25.0672,25.1715,25.0672,25.1233,247100.0
2012-09-28 13:00:00,31.31,31.4,31.28,31.34,315800.0,25.1314,25.2036,25.1073,25.1554,315800.0
2012-09-28 14:00:00,31.35,31.36,31.28,31.28,348800.0,25.1635,25.1715,25.1073,25.1073,348800.0
2012-09-28 15:00:00,31.28,31.3,31.2,31.21,564600.0,25.1073,25.1233,25.0431,25.0511,564600.0
2012-10-01 09:30:00,31.33,31.41,31.1,31.12,155000.0,25.1474,25.2116,24.9628,24.9789,155000.0
2012-10-01 10:00:00,31.12,31.39,31.12,31.2,180700.0,24.9789,25.1956,24.9789,25.0431,180700.0
2012-10-01 11:00:00,31.2,31.26,31.16,31.19,164600.0,25.0431,25.0912,25.011,25.035,164600.0
2012-10-01 12:00:00,31.2,31.24,31.1,31.14,147900.0,25.0431,25.0752,24.9628,24.9949,147900.0
2012-10-01 13:00:00,31.14,31.15,30.97,31.07,193300.0,24.9949,25.0029,24.8585,24.9387,193300.0
2012-10-01 14:00:00,31.08,31.11,31.0,31.05,217600.0,24.9468,24.9708,24.8825,24.9227,217600.0
2012-10-01 15:00:00,31.05,31.05,30.89,30.89,631600.0,24.9227,24.9227,24.7942,24.7942,631600.0
2012-10-02 09:30:00,30.78,31.1,30.78,31.03,117400.0,24.706,24.9628,24.706,24.9066,117400.0
2012-10-02 10:00:00,31.04,31.13,30.92,30.96,292000.0,24.9146,24.9869,24.8183,24.8504,292000.0
2012-10-02 11:00:00,30.95,31.03,30.85,30.86,165100.0,24.8424,24.9066,24.7621,24.7702,165100.0
2012-10-02 12:00:00,30.86,30.99,30.84,30.9,176800.0,24.7702,24.8745,24.7541,24.8023,176800.0
2012-10-02 13:00:00,30.91,30.93,30.76,30.86,209300.0,24.8103,24.8264,24.6899,24.7702,209300.0
2012-10-02 14:00:00,30.87,30.95,30.84,30.87,226000.0,24.7782,24.8424,24.7541,24.7782,226000.0
2012-10-02 15:00:00,30.86,31.04,30.85,31.01,735800.0,24.7702,24.9146,24.7621,24.8906,735800.0
2012-10-03 09:30:00,30.98,31.0,30.85,30.88,72200.0,24.8665,24.8825,24.7621,24.7862,72200.0
2012-10-03 10:00:00,30.9,31.05,30.82,31.02,238200.0,24.8023,24.9227,24.7381,24.8986,238200.0
2012-10-03 11:00:00,31.01,31.05,31.0,31.05,278200.0,24.8906,24.9227,24.8825,24.9227,278200.0
2012-10-03 12:00:00,31.04,31.09,31.0,31.07,97500.0,24.9146,24.9548,24.8825,24.9387,97500.0
2012-10-03 13:00:00,31.08,31.14,31.0,31.05,109800.0,24.9468,24.9949,24.8825,24.9227,109800.0
2012-10-03 14:00:00,31.05,31.07,31.02,31.05,157200.0,24.9227,24.9387,24.8986,24.9227,157200.0
2012-10-03 15:00:00,31.06,31.12,30.99,30.99,748300.0,24.9307,24.9789,24.8745,24.8745,748300.0
2012-10-04 09:30:00,31.08,31.08,30.97,31.02,360700.0,24.9468,24.9468,24.8585,24.8986,360700.0
2012-10-04 10:00:00,31.02,31.08,30.97,31.02,315500.0,24.8986,24.9468,24.8585,24.8986,315500.0
2012-10-04 11:00:00,31.02,31.02,30.96,31.01,92900.0,24.8986,24.8986,24.8504,24.8906,92900.0
2012-10-04 12:00:00,31.01,31.05,30.99,31.0,131500.0,24.8906,24.9227,24.8745,24.8825,131500.0
2012-10-04 13:00:00,31.0,31.09,30.99,31.09,214100.0,24.8825,24.9548,24.8745,24.9548,214100.0
2012-10-04 14:00:00,31.08,31.23,31.03,31.23,316800.0,24.9468,25.0672,24.9066,25.0672,316800.0
2012-10-04 15:00:00,31.23,31.33,31.13,31.13,662500.0,25.0672,25.1474,24.9869,24.9869,662500.0
2012-10-05 09:30:00,32.22,32.39,31.95,31.99,359600.0,25.8618,25.9982,25.6451,25.6772,359600.0
2012-10-05 10:00:00,31.98,32.2,31.85,31.94,337200.0,25.6692,25.8457,25.5648,25.637,337200.0
2012-10-05 11:00:00,31.94,32.0,31.81,31.88,481100.0,25.637,25.6852,25.5327,25.5889,481100.0
2012-10-05 12:00:00,31.88,31.97,31.83,31.9,214200.0,25.5889,25.6611,25.5488,25.6049,214200.0
2012-10-05 13:00:00,31.91,31.92,31.72,31.75,265200.0,25.613,25.621,25.4605,25.4845,265200.0
2012-10-05 14:00:00,31.75,31.79,31.63,31.64,216500.0,25.4845,25.5166,25.3882,25.3962,216500.0
2012-10-05 15:00:00,31.65,31.69,31.49,31.49,827900.0,25.4043,25.4364,25.2758,25.2758,827900.0
2012-10-08 09:30:00,31.39,31.47,31.19,31.35,100900.0,25.1956,25.2598,25.035,25.1635,100900.0
2012-10-08 10:00:00,31.35,31.44,31.28,31.28,138700.0,25.1635,25.2357,25.1073,25.1073,138700.0
2012-10-08 11:00:00,31.28,31.36,31.26,31.34,117900.0,25.1073,25.1715,25.0912,25.1554,117900.0
2012-10-08 12:00:00,31.34,31.34,31.26,31.29,66500.0,25.1554,25.1554,25.0912,25.1153,66500.0
2012-10-08 13:00:00,31.29,31.38,31.26,31.34,125400.0,25.1153,25.1876,25.0912,25.1554,125400.0
2012-10-08 14:00:00,31.34,31.35,31.26,31.3,125300.0,25.1554,25.1635,25.0912,25.1233,125300.0
2012-10-08 15:00:00,31.29,31.41,31.29,31.36,345700.0,25.1153,25.2116,25.1153,25.1715,345700.0
2012-10-09 09:30:00,31.25,31.33,31.16,31.31,48900.0,25.0832,25.1474,25.011,25.1314,48900.0
2012-10-09 10:00:00,31.29,31.3,31.06,31.12,125100.0,25.1153,25.1233,24.9307,24.9789,125100.0
2012-10-09 11:00:00,31.12,31.12,31.0,31.07,100700.0,24.9789,24.9789,24.8825,24.9387,100700.0
2012-10-09 12:00:00,31.06,31.16,31.04,31.14,148100.0,24.9307,25.011,24.9146,24.9949,148100.0
2012-10-09 13:00:00,31.14,31.23,31.12,31.19,137000.0,24.9949,25.0672,24.9789,25.035,137000.0
2012-10-09 14:00:00,31.19,31.24,31.16,31.2,240200.0,25.035,25.0752,25.011,25.0431,240200.0
2012-10-09 15:00:00,31.2,31.22,30.99,31.0,352100.0,25.0431,25.0591,24.8745,24.8825,352100.0
2012-10-10 09:30:00,30.9,31.12,30.9,31.12,136500.0,24.8023,24.9789,24.8023,24.9789,136500.0
2012-10-10 10:00:00,31.11,31.14,31.02,31.11,128900.0,24.9708,24.9949,24.8986,24.9708,128900.0
2012-10-10 11:00:00,31.1,31.22,31.08,31.15,125200.0,24.9628,25.0591,24.9468,25.0029,125200.0
2012-10-10 12:00:00,31.14,31.15,30.9,30.93,122400.0,24.9949,25.0029,24.8023,24.8264,122400.0
2012-10-10 13:00:00,30.93,31.01,30.91,31.01,196300.0,24.8264,24.8906,24.8103,24.8906,196300.0
2012-10-10 14:00:00,31.0,31.15,31.0,31.12,639600.0,24.8825,25.0029,24.8825,24.9789,639600.0
2012-10-10 15:00:00,31.12,31.15,31.08,31.15,863200.0,24.9789,25.0029,24.9468,25.0029,863200.0
2012-10-11 09:30:00,31.38,31.56,31.26,31.53,257300.0,25.1876,25.332,25.0912,25.308,257300.0
2012-10-11 10:00:00,31.53,31.63,31.51,31.6,234400.0,25.308,25.3882,25.2919,25.3641,234400.0
2012-10-11 11:00:00,31.6,31.63,31.52,31.6,157300.0,25.3641,25.3882,25.2999,25.3641,157300.0
2012-10-11 12:00:00,31.6,31.62,31.56,31.61,105900.0,25.3641,25.3802,25.332,25.3722,105900.0
2012-10-11 13:00:00,31.61,31.62,31.45,31.47,103900.0,25.3722,25.3802,25.2437,25.2598,103900.0
2012-10-11 14:00:00,31.48,31.54,31.46,31.5,172600.0,25.2678,25.316,25.2518,25.2839,172600.0
2012-10-11 15:00:00,31.5,31.57,31.47,31.49,314900.0,25.2839,25.3401,25.2598,25.2758,314900.0
2012-10-12 09:30:00,31.5,31.96,31.48,31.94,196000.0,25.2839,25.6531,25.2678,25.637,196000.0
2012-10-12 10:00:00,31.94,32.02,31.88,31.98,233000.0,25.637,25.7013,25.5889,25.6692,233000.0
2012-10-12 11:00:00,31.97,32.01,31.8,31.83,198300.0,25.6611,25.6932,25.5247,25.5488,198300.0
2012-10-12 12:00:00,31.82,31.83,31.78,31.83,114200.0,25.5407,25.5488,25.5086,25.5488,114200.0
2012-10-12 13:00:00,31.83,31.84,31.76,31.83,110500.0,25.5488,25.5568,25.4926,25.5488,110500.0
2012-10-12 14:00:00,31.83,31.95,31.82,31.93,131300.0,25.5488,25.6451,25.5407,25.629,131300.0
2012-10-12 15:00:00,31.92,31.95,31.85,31.89,313600.0,25.621,25.6451,25.5648,25.5969,313600.0
2012-10-15 09:30:00,31.95,32.95,31.75,31.8,71300.0,25.6451,26.4477,25.4845,25.5247,71300.0
2012-10-15 10:00:00,31.79,31.91,31.75,31.91,112500.0,25.5166,25.613,25.4845,25.613,112500.0
2012-10-15 11:00:00,31.91,32.19,31.91,32.16,312600.0,25.613,25.8377,25.613,25.8136,312600.0
2012-10-15 12:00:00,32.16,32.25,32.15,32.15,230500.0,25.8136,25.8859,25.8056,25.8056,230500.0
2012-10-15 13:00:00,32.15,32.2,32.09,32.18,120400.0,25.8056,25.8457,25.7574,25.8297,120400.0
2012-10-15 14:00:00,32.18,32.19,32.11,32.16,140900.0,25.8297,25.8377,25.7735,25.8136,140900.0
2012-10-15 15:00:00,32.16,32.38,32.13,32.35,434100.0,25.8136,25.9902,25.7896,25.9661,434100.0
2012-10-16 09:30:00,32.41,32.48,32.37,32.42,44300.0,26.0143,26.0705,25.9822,26.0223,44300.0
2012-10-16 10:00:00,32.41,32.49,32.38,32.48,89400.0,26.0143,26.0785,25.9902,26.0705,89400.0
2012-10-16 11:00:00,32.47,32.54,32.41,32.49,71700.0,26.0625,26.1186,26.0143,26.0785,71700.0
2012-10-16 12:00:00,32.49,32.57,32.49,32.52,158400.0,26.0785,26.1427,26.0785,26.1026,158400.0
2012-10-16 13:00:00,32.51,32.59,32.5,32.57,73100.0,26.0946,26.1588,26.0865,26.1427,73100.0
2012-10-16 14:00:00,32.57,32.57,32.48,32.55,77700.0,26.1427,26.1427,26.0705,26.1267,77700.0
2012-10-16 15:00:00,32.55,32.56,32.49,32.53,192100.0,26.1267,26.1347,26.0785,26.1106,192100.0
2012-10-17 09:30:00,32.53,32.66,32.48,32.62,45100.0,26.1106,26.215,26.0705,26.1829,45100.0
2012-10-17 10:00:00,32.62,32.66,32.55,32.6,40400.0,26.1829,26.215,26.1267,26.1668,40400.0
2012-10-17 11:00:00,32.59,32.61,32.54,32.55,50500.0,26.1588,26.1748,26.1186,26.1267,50500.0
2012-10-17 12:00:00,32.56,32.61,32.55,32.6,55500.0,26.1347,26.1748,26.1267,26.1668,55500.0
2012-10-17 13:00:00,32.59,32.62,32.5,32.52,50500.0,26.1588,26.1829,26.0865,26.1026,50500.0
2012-10-17 14:00:00,32.52,32.57,32.5,32.55,65600.0,26.1026,26.1427,26.0865,26.1267,65600.0
2012-10-17 15:00:00,32.55,32.64,32.54,32.61,130100.0,26.1267,26.1989,26.1186,26.1748,130100.0
2012-10-18 09:30:00,32.54,32.6,32.45,32.52,44700.0,26.1186,26.1668,26.0464,26.1026,44700.0
2012-10-18 10:00:00,32.52,32.56,32.42,32.53,78500.0,26.1026,26.1347,26.0223,26.1106,78500.0
2012-10-18 11:00:00,32.53,32.67,32.53,32.66,78100.0,26.1106,26.223,26.1106,26.215,78100.0
2012-10-18 12:00:00,32.66,32.7,32.55,32.63,94700.0,26.215,26.2471,26.1267,26.1909,94700.0
2012-10-18 13:00:00,32.64,32.68,32.56,32.56,71500.0,26.1989,26.231,26.1347,26.1347,71500.0
2012-10-18 14:00:00,32.57,32.64,32.45,32.52,82400.0,26.1427,26.1989,26.0464,26.1026,82400.0
2012-10-18 15:00:00,32.53,32.58,32.5,32.51,177000.0,26.1106,26.1507,26.0865,26.0946,177000.0
2012-10-19 09:30:00,32.58,32.58,32.41,32.43,231800.0,26.1507,26.1507,26.0143,26.0303,231800.0
2012-10-19 10:00:00,32.43,32.48,32.38,32.44,107600.0,26.0303,26.0705,25.9902,26.0384,107600.0
2012-10-19 11:00:00,32.44,32.46,32.34,32.42,149900.0,26.0384,26.0544,25.9581,26.0223,149900.0
2012-10-19 12:00:00,32.42,32.44,32.26,32.31,127200.0,26.0223,26.0384,25.8939,25.934,127200.0
2012-10-19 13:00:00,32.31,32.35,32.24,32.29,176900.0,25.934,25.9661,25.8778,25.918,176900.0
2012-10-19 14:00:00,32.29,32.37,32.29,32.36,142700.0,25.918,25.9822,25.918,25.9742,142700.0
2012-10-19 15:00:00,32.36,32.48,32.31,32.41,416600.0,25.9742,26.0705,25.934,26.0143,416600.0
2012-10-22 09:30:00,32.24,32.46,32.24,32.38,64600.0,25.8778,26.0544,25.8778,25.9902,64600.0
2012-10-22 10:00:00,32.38,32.48,32.36,32.38,103500.0,25.9902,26.0705,25.9742,25.9902,103500.0
2012-10-22 11:00:00,32.39,32.39,32.24,32.36,113500.0,25.9982,25.9982,25.8778,25.9742,113500.0
2012-10-22 12:00:00,32.36,32.39,32.33,32.34,105400.0,25.9742,25.9982,25.9501,25.9581,105400.0
2012-10-22 13:00:00,32.34,32.4,32.29,32.39,215500.0,25.9581,26.0063,25.918,25.9982,215500.0
2012-10-22 14:00:00,32.39,32.52,32.36,32.47,214100.0,25.9982,26.1026,25.9742,26.0625,214100.0
2012-10-22 15:00:00,32.48,32.67,32.43,32.63,391200.0,26.0705,26.223,26.0303,26.1909,391200.0
2012-10-23 09:30:00,32.38,32.38,32.19,32.23,38800.0,25.9902,25.9902,25.8377,25.8698,38800.0
2012-10-23 10:00:00,32.23,32.26,32.08,32.15,92800.0,25.8698,25.8939,25.7494,25.8056,92800.0
2012-10-23 11:00:00,32.16,32.21,32.13,32.19,111100.0,25.8136,25.8538,25.7896,25.8377,111100.0
2012-10-23 12:00:00,32.19,32.45,32.19,32.44,139000.0,25.8377,26.0464,25.8377,26.0384,139000.0
2012-10-23 13:00:00,32.45,32.6,32.45,32.58,289800.0,26.0464,26.1668,26.0464,26.1507,289800.0
2012-10-23 14:00:00,32.58,32.65,32.51,32.58,117300.0,26.1507,26.2069,26.0946,26.1507,117300.0
2012-10-23 15:00:00,32.59,32.63,32.5,32.59,341100.0,26.1588,26.1909,26.0865,26.1588,341100.0
2012-10-24 09:30:00,32.63,32.7,32.3,32.46,167700.0,26.1909,26.2471,25.926,26.0544,167700.0
2012-10-24 10:00:00,32.45,32.53,32.4,32.53,101700.0,26.0464,26.1106,26.0063,26.1106,101700.0
2012-10-24 11:00:00,32.53,32.55,32.36,32.43,236700.0,26.1106,26.1267,25.9742,26.0303,236700.0
2012-10-24 12:00:00,32.42,32.59,32.4,32.59,80400.0,26.0223,26.1588,26.0063,26.1588,80400.0
2012-10-24 13:00:00,32.59,32.61,32.55,32.57,121800.0,26.1588,26.1748,26.1267,26.1427,121800.0
2012-10-24 14:00:00,32.57,32.71,32.52,32.68,351800.0,26.1427,26.2551,26.1026,26.231,351800.0
2012-10-24 15:00:00,32.67,32.73,32.61,32.73,657900.0,26.223,26.2711,26.1748,26.2711,657900.0
2012-10-25 09:30:00,32.93,33.0,32.81,32.83,324700.0,26.4317,26.4879,26.3354,26.3514,324700.0
2012-10-25 10:00:00,32.81,32.87,32.73,32.83,701100.0,26.3354,26.3835,26.2711,26.3514,701100.0
2012-10-25 11:00:00,32.82,32.91,32.76,32.76,544900.0,26.3434,26.4156,26.2952,26.2952,544900.0
2012-10-25 12:00:00,32.76,32.8,32.55,32.69,191700.0,26.2952,26.3273,26.1267,26.239,191700.0
2012-10-25 13:00:00,32.69,32.76,32.65,32.66,285100.0,26.239,26.2952,26.2069,26.215,285100.0
2012-10-25 14:00:00,32.67,32.67,32.47,32.51,195700.0,26.223,26.223,26.0625,26.0946,195700.0
2012-10-25 15:00:00,32.51,32.54,32.45,32.53,307000.0,26.0946,26.1186,26.0464,26.1106,307000.0
2012-10-26 09:30:00,32.58,32.77,32.46,32.48,64000.0,26.1507,26.3033,26.0544,26.0705,64000.0
2012-10-26 10:00:00,32.47,32.57,32.37,32.39,116500.0,26.0625,26.1427,25.9822,25.9982,116500.0
2012-10-26 11:00:00,32.38,32.47,32.36,32.45,89000.0,25.9902,26.0625,25.9742,26.0464,89000.0
2012-10-26 12:00:00,32.46,32.5,32.36,32.5,81300.0,26.0544,26.0865,25.9742,26.0865,81300.0
2012-10-26 13:00:00,32.5,32.68,32.46,32.63,80900.0,26.0865,26.231,26.0544,26.1909,80900.0
2012-10-26 14:00:00,32.63,32.68,32.56,32.62,135000.0,26.1909,26.231,26.1347,26.1829,135000.0
2012-10-26 15:00:00,32.62,32.68,32.59,32.63,309900.0,26.1829,26.231,26.1588,26.1909,309900.0
2012-10-31 09:30:00,32.64,32.8,32.63,32.8,96800.0,26.1989,26.3273,26.1909,26.3273,96800.0
2012-10-31 10:00:00,32.79,32.95,32.75,32.87,253500.0,26.3193,26.4477,26.2872,26.3835,253500.0
2012-10-31 11:00:00,32.86,32.95,32.76,32.89,227600.0,26.3755,26.4477,26.2952,26.3996,227600.0
2012-10-31 12:00:00,32.9,32.91,32.83,32.87,274300.0,26.4076,26.4156,26.3514,26.3835,274300.0
2012-10-31 13:00:00,32.87,33.07,32.86,32.93,225500.0,26.3835,26.5441,26.3755,26.4317,225500.0
2012-10-31 14:00:00,32.93,32.98,32.91,32.92,141900.0,26.4317,26.4718,26.4156,26.4237,141900.0
2012-10-31 15:00:00,32.92,32.95,32.79,32.86,648900.0,26.4237,26.4477,26.3193,26.3755,648900.0
2012-11-01 09:30:00,32.86,32.98,32.68,32.86,199300.0,26.3755,26.4718,26.231,26.3755,199300.0
2012-11-01 10:00:00,32.88,33.12,32.86,33.0,203000.0,26.3915,26.5842,26.3755,26.4879,203000.0
2012-11-01 11:00:00,32.99,33.23,32.96,33.22,244500.0,26.4798,26.6725,26.4558,26.6645,244500.0
2012-11-01 12:00:00,33.22,33.3,33.19,33.23,222000.0,26.6645,26.7287,26.6404,26.6725,222000.0
2012-11-01 13:00:00,33.23,33.26,33.16,33.18,217700.0,26.6725,26.6966,26.6163,26.6323,217700.0
2012-11-01 14:00:00,33.18,33.2,33.11,33.12,145700.0,26.6323,26.6484,26.5762,26.5842,145700.0
2012-11-01 15:00:00,33.13,33.17,33.06,33.14,662000.0,26.5922,26.6243,26.536,26.6002,662000.0
2012-11-02 09:30:00,33.3,33.45,33.15,33.36,126700.0,26.7287,26.8491,26.6083,26.7768,126700.0
2012-11-02 10:00:00,33.36,33.36,33.19,33.3,157200.0,26.7768,26.7768,26.6404,26.7287,157200.0
2012-11-02 11:00:00,33.3,33.6,33.28,33.58,260100.0,26.7287,26.9695,26.7126,26.9534,260100.0
2012-11-02 12:00:00,33.57,33.58,33.46,33.51,179600.0,26.9454,26.9534,26.8571,26.8972,179600.0
2012-11-02 13:00:00,33.52,33.73,33.51,33.67,207600.0,26.9053,27.0738,26.8972,27.0257,207600.0
2012-11-02 14:00:00,33.66,33.68,33.5,33.52,222000.0,27.0176,27.0337,26.8892,26.9053,222000.0
2012-11-02 15:00:00,33.53,33.59,33.48,33.53,624700.0,26.9133,26.9614,26.8731,26.9133,624700.0
2012-11-05 09:30:00,33.44,33.52,32.8,32.94,140900.0,26.841,26.9053,26.3273,26.4397,140900.0
2012-11-05 10:00:00,32.93,33.26,32.87,33.25,267500.0,26.4317,26.6966,26.3835,26.6885,267500.0
2012-11-05 11:00:00,33.25,33.29,33.14,33.16,209700.0,26.6885,26.7206,26.6002,26.6163,209700.0
2012-11-05 12:00:00,33.16,33.21,33.15,33.2,106900.0,26.6163,26.6564,26.6083,26.6484,106900.0
2012-11-05 13:00:00,33.2,33.27,33.17,33.27,160200.0,26.6484,26.7046,26.6243,26.7046,160200.0
2012-11-05 14:00:00,33.27,33.37,33.25,33.36,210500.0,26.7046,26.7849,26.6885,26.7768,210500.0
2012-11-05 15:00:00,33.35,33.38,33.1,33.29,573800.0,26.7688,26.7929,26.5681,26.7206,573800.0
2012-11-06 09:30:00,34.19,35.44,34.02,34.98,727100.0,27.443,28.4464,27.3066,28.0771,727100.0
2012-11-06 10:00:00,35.0,35.01,34.56,34.85,692300.0,28.0932,28.1012,27.74,27.9728,692300.0
2012-11-06 11:00:00,34.86,35.0,34.75,34.99,351500.0,27.9808,28.0932,27.8925,28.0852,351500.0
2012-11-06 12:00:00,34.99,35.08,34.87,34.91,671000.0,28.0852,28.1574,27.9888,28.021,671000.0
2012-11-06 13:00:00,34.91,34.97,34.9,34.92,214300.0,28.021,28.0691,28.0129,28.029,214300.0
2012-11-06 14:00:00,34.92,34.95,34.69,34.76,612400.0,28.029,28.0531,27.8444,27.9006,612400.0
2012-11-06 15:00:00,34.77,34.78,34.58,34.76,1023100.0,27.9086,27.9166,27.7561,27.9006,1023100.0
2012-11-07 09:30:00,34.34,34.64,34.25,34.63,151600.0,27.5634,27.8042,27.4912,27.7962,151600.0
2012-11-07 10:00:00,34.63,34.69,34.56,34.56,346700.0,27.7962,27.8444,27.74,27.74,346700.0
2012-11-07 11:00:00,34.57,34.65,34.49,34.63,414100.0,27.748,27.8123,27.6838,27.7962,414100.0
2012-11-07 12:00:00,34.63,34.7,34.55,34.68,151200.0,27.7962,27.8524,27.732,27.8363,151200.0
2012-11-07 13:00:00,34.69,34.91,34.68,34.83,303500.0,27.8444,28.021,27.8363,27.9567,303500.0
2012-11-07 14:00:00,34.83,34.83,34.54,34.66,258700.0,27.9567,27.9567,27.724,27.8203,258700.0
2012-11-07 15:00:00,34.65,34.77,34.55,34.55,621000.0,27.8123,27.9086,27.732,27.732,621000.0
2012-11-08 09:30:00,34.5,34.5,34.26,34.49,93600.0,27.6919,27.6919,27.4992,27.6838,93600.0
2012-11-08 10:00:00,34.48,34.5,34.19,34.2,228300.0,27.6758,27.6919,27.443,27.4511,228300.0
2012-11-08 11:00:00,34.21,34.25,34.15,34.17,149700.0,27.4591,27.4912,27.4109,27.427,149700.0
2012-11-08 12:00:00,34.17,34.3,34.12,34.3,473200.0,27.427,27.5313,27.3868,27.5313,473200.0
2012-11-08 13:00:00,34.3,34.48,34.28,34.47,460200.0,27.5313,27.6758,27.5153,27.6678,460200.0
2012-11-08 14:00:00,34.47,34.54,34.43,34.5,219100.0,27.6678,27.724,27.6357,27.6919,219100.0
2012-11-08 15:00:00,34.5,34.56,34.33,34.34,457600.0,27.6919,27.74,27.5554,27.5634,457600.0
2012-11-09 09:30:00,34.22,34.41,34.11,34.34,90300.0,27.4671,27.6196,27.3788,27.5634,90300.0
2012-11-09 10:00:00,34.36,34.48,34.22,34.43,262900.0,27.5795,27.6758,27.4671,27.6357,262900.0
2012-11-09 11:00:00,34.43,34.59,34.43,34.55,97100.0,27.6357,27.7641,27.6357,27.732,97100.0
2012-11-09 12:00:00,34.57,34.69,34.56,34.62,100900.0,27.748,27.8444,27.74,27.7882,100900.0
2012-11-09 13:00:00,34.62,34.66,34.42,34.52,152000.0,27.7882,27.8203,27.6276,27.7079,152000.0
2012-11-09 14:00:00,34.52,34.71,34.48,34.59,176300.0,27.7079,27.8604,27.6758,27.7641,176300.0
2012-11-09 15:00:00,34.59,34.64,34.48,34.54,294400.0,27.7641,27.8042,27.6758,27.724,294400.0
2012-11-12 09:30:00,34.54,34.75,34.37,34.66,127600.0,27.724,27.8925,27.5875,27.8203,127600.0
2012-11-12 10:00:00,34.66,34.77,34.64,34.72,210100.0,27.8203,27.9086,27.8042,27.8684,210100.0
2012-11-12 11:00:00,34.73,34.89,34.67,34.83,340900.0,27.8765,28.0049,27.8283,27.9567,340900.0
2012-11-12 12:00:00,34.82,34.92,34.8,34.9,208500.0,27.9487,28.029,27.9327,28.0129,208500.0
2012-11-12 13:00:00,34.9,34.99,34.88,34.97,209500.0,28.0129,28.0852,27.9969,28.0691,209500.0
2012-11-12 14:00:00,34.97,35.06,34.91,34.97,225500.0,28.0691,28.1414,28.021,28.0691,225500.0
2012-11-12 15:00:00,34.96,34.98,34.88,34.9,374300.0,28.0611,28.0771,27.9969,28.0129,374300.0
2012-11-13 09:30:00,34.68,34.91,34.43,34.85,91300.0,27.8363,28.021,27.6357,27.9728,91300.0
2012-11-13 10:00:00,34.85,35.01,34.83,34.97,179500.0,27.9728,28.1012,27.9567,28.0691,179500.0
2012-11-13 11:00:00,34.97,34.98,34.82,34.94,155500.0,28.0691,28.0771,27.9487,28.045,155500.0
2012-11-13 12:00:00,34.93,34.99,34.9,34.95,131400.0,28.037,28.0852,28.0129,28.0531,131400.0
2012-11-13 13:00:00,34.95,35.08,34.94,34.99,182500.0,28.0531,28.1574,28.045,28.0852,182500.0
2012-11-13 14:00:00,35.0,35.05,34.94,35.02,126400.0,28.0932,28.1333,28.045,28.1092,126400.0
2012-11-13 15:00:00,35.02,35.03,34.92,34.96,379700.0,28.1092,28.1173,28.029,28.0611,379700.0
2012-11-14 09:30:00,34.08,35.22,33.62,34.72,96100.0,27.3547,28.2698,26.9855,27.8684,96100.0
2012-11-14 10:00:00,34.71,34.83,34.5,34.63,195700.0,27.8604,27.9567,27.6919,27.7962,195700.0
2012-11-14 11:00:00,34.62,34.7,34.52,34.63,109500.0,27.7882,27.8524,27.7079,27.7962,109500.0
2012-11-14 12:00:00,34.64,34.64,34.53,34.54,118100.0,27.8042,27.8042,27.7159,27.724,118100.0
2012-11-14 13:00:00,34.54,34.63,34.53,34.56,69400.0,27.724,27.7962,27.7159,27.74,69400.0
2012-11-14 14:00:00,34.58,34.63,34.48,34.54,111200.0,27.7561,27.7962,27.6758,27.724,111200.0
2012-11-14 15:00:00,34.53,34.55,34.3,34.4,471800.0,27.7159,27.732,27.5313,27.6116,471800.0
2012-11-15 09:30:00,34.46,34.74,34.36,34.44,65100.0,27.6598,27.8845,27.5795,27.6437,65100.0
2012-11-15 10:00:00,34.45,34.48,34.32,34.34,76300.0,27.6517,27.6758,27.5474,27.5634,76300.0
2012-11-15 11:00:00,34.34,34.35,34.07,34.15,137100.0,27.5634,27.5715,27.3467,27.4109,137100.0
2012-11-15 12:00:00,34.16,34.34,34.07,34.34,114500.0,27.419,27.5634,27.3467,27.5634,114500.0
2012-11-15 13:00:00,34.34,34.43,34.3,34.37,120800.0,27.5634,27.6357,27.5313,27.5875,120800.0
2012-11-15 14:00:00,34.36,34.44,34.3,34.31,202300.0,27.5795,27.6437,27.5313,27.5394,202300.0
2012-11-15 15:00:00,34.3,34.43,34.2,34.32,456300.0,27.5313,27.6357,27.4511,27.5474,456300.0
2012-11-16 09:30:00,34.37,34.58,34.37,34.53,276100.0,27.5875,27.7561,27.5875,27.7159,276100.0
2012-11-16 10:00:00,34.53,34.86,34.4,34.77,303800.0,27.7159,27.9808,27.6116,27.9086,303800.0
2012-11-16 11:00:00,34.76,35.0,34.63,34.95,273200.0,27.9006,28.0932,27.7962,28.0531,273200.0
2012-11-16 12:00:00,34.94,35.2,34.92,35.12,574400.0,28.045,28.2537,28.029,28.1895,574400.0
2012-11-16 13:00:00,35.12,35.17,35.04,35.14,143300.0,28.1895,28.2296,28.1253,28.2056,143300.0
2012-11-16 14:00:00,35.14,35.15,34.96,34.98,295600.0,28.2056,28.2136,28.0611,28.0771,295600.0
2012-11-16 15:00:00,34.99,35.07,34.9,35.0,498300.0,28.0852,28.1494,28.0129,28.0932,498300.0
2012-11-19 09:30:00,35.24,35.25,34.92,35.11,77600.0,28.2858,28.2939,28.029,28.1815,77600.0
2012-11-19 10:00:00,35.13,35.14,35.02,35.11,160000.0,28.1975,28.2056,28.1092,28.1815,160000.0
2012-11-19 11:00:00,35.12,35.24,35.07,35.09,162300.0,28.1895,28.2858,28.1494,28.1654,162300.0
2012-11-19 12:00:00,35.1,35.25,35.09,35.24,126800.0,28.1735,28.2939,28.1654,28.2858,126800.0
2012-11-19 13:00:00,35.24,35.27,35.18,35.2,196400.0,28.2858,28.3099,28.2377,28.2537,196400.0
2012-11-19 14:00:00,35.2,35.2,35.13,35.2,310300.0,28.2537,28.2537,28.1975,28.2537,310300.0
2012-11-19 15:00:00,35.2,35.2,35.04,35.14,451200.0,28.2537,28.2537,28.1253,28.2056,451200.0
2012-11-20 09:30:00,35.18,35.4,35.15,35.37,108500.0,28.2377,28.4143,28.2136,28.3902,108500.0
2012-11-20 10:00:00,35.38,35.74,35.38,35.67,392500.0,28.3982,28.6872,28.3982,28.631,392500.0
2012-11-20 11:00:00,35.67,35.7,35.56,35.57,293800.0,28.631,28.6551,28.5427,28.5507,293800.0
2012-11-20 12:00:00,35.57,35.6,35.45,35.53,78900.0,28.5507,28.5748,28.4544,28.5186,78900.0
2012-11-20 13:00:00,35.53,35.54,35.29,35.34,135700.0,28.5186,28.5266,28.326,28.3661,135700.0
2012-11-20 14:00:00,35.34,35.36,35.07,35.16,671300.0,28.3661,28.3822,28.1494,28.2216,671300.0
2012-11-20 15:00:00,35.18,35.52,35.15,35.51,570800.0,28.2377,28.5106,28.2136,28.5026,570800.0
2012-11-21 09:30:00,35.53,35.72,35.42,35.68,61700.0,28.5186,28.6711,28.4303,28.639,61700.0
2012-11-21 10:00:00,35.68,35.68,35.45,35.49,78800.0,28.639,28.639,28.4544,28.4865,78800.0
2012-11-21 11:00:00,35.49,35.51,35.42,35.49,86200.0,28.4865,28.5026,28.4303,28.4865,86200.0
2012-11-21 12:00:00,35.49,35.59,35.49,35.5,49500.0,28.4865,28.5668,28.4865,28.4945,49500.0
2012-11-21 13:00:00,35.5,35.57,35.46,35.57,32400.0,28.4945,28.5507,28.4624,28.5507,32400.0
2012-11-21 14:00:00,35.57,35.59,35.49,35.49,38100.0,28.5507,28.5668,28.4865,28.4865,38100.0
2012-11-21 15:00:00,35.5,35.62,35.45,35.58,174900.0,28.4945,28.5908,28.4544,28.5587,174900.0
2012-11-23 09:30:00,35.64,35.74,35.54,35.68,40100.0,28.6069,28.6872,28.5266,28.639,40100.0
2012-11-23 10:00:00,35.69,35.84,35.65,35.73,104800.0,28.647,28.7674,28.6149,28.6791,104800.0
2012-11-23 11:00:00,35.73,35.79,35.72,35.73,59300.0,28.6791,28.7273,28.6711,28.6791,59300.0
2012-11-23 12:00:00,35.74,35.79,35.7,35.79,132300.0,28.6872,28.7273,28.6551,28.7273,132300.0
2012-11-26 09:30:00,35.68,35.85,35.63,35.81,76400.0,28.639,28.7755,28.5989,28.7433,76400.0
2012-11-26 10:00:00,35.82,35.9,35.65,35.67,85000.0,28.7514,28.8156,28.6149,28.631,85000.0
2012-11-26 11:00:00,35.68,35.69,35.53,35.6,97000.0,28.639,28.647,28.5186,28.5748,97000.0
2012-11-26 12:00:00,35.6,35.62,35.48,35.59,91600.0,28.5748,28.5908,28.4785,28.5668,91600.0
2012-11-26 13:00:00,35.58,35.7,35.54,35.64,93000.0,28.5587,28.6551,28.5266,28.6069,93000.0
2012-11-26 14:00:00,35.65,35.7,35.63,35.69,164600.0,28.6149,28.6551,28.5989,28.647,164600.0
2012-11-26 15:00:00,35.69,35.82,35.68,35.82,413200.0,28.647,28.7514,28.639,28.7514,413200.0
2012-11-27 09:30:00,35.76,35.9,35.55,35.86,80800.0,28.7032,28.8156,28.5347,28.7835,80800.0
2012-11-27 10:00:00,35.87,35.89,35.51,35.61,257300.0,28.7915,28.8076,28.5026,28.5828,257300.0
2012-11-27 11:00:00,35.63,35.77,35.62,35.75,161500.0,28.5989,28.7112,28.5908,28.6952,161500.0
2012-11-27 12:00:00,35.75,35.76,35.7,35.71,116300.0,28.6952,28.7032,28.6551,28.6631,116300.0
2012-11-27 13:00:00,35.7,35.73,35.66,35.73,244800.0,28.6551,28.6791,28.6229,28.6791,244800.0
2012-11-27 14:00:00,35.73,35.76,35.6,35.69,222300.0,28.6791,28.7032,28.5748,28.647,222300.0
2012-11-27 15:00:00,35.69,35.73,35.65,35.68,432700.0,28.647,28.6791,28.6149,28.639,432700.0
2012-11-28 09:30:00,35.46,35.8,35.45,35.7,97100.0,28.4624,28.7353,28.4544,28.6551,97100.0
2012-11-28 10:00:00,35.7,35.9,35.59,35.87,308400.0,28.6551,28.8156,28.5668,28.7915,308400.0
2012-11-28 11:00:00,35.87,35.99,35.81,35.91,190500.0,28.7915,28.8878,28.7433,28.8236,190500.0
2012-11-28 12:00:00,35.91,35.99,35.8,35.98,279400.0,28.8236,28.8878,28.7353,28.8798,279400.0
2012-11-28 13:00:00,35.98,35.99,35.86,35.9,236600.0,28.8798,28.8878,28.7835,28.8156,236600.0
2012-11-28 14:00:00,35.9,36.04,35.85,35.99,316400.0,28.8156,28.928,28.7755,28.8878,316400.0
2012-11-28 15:00:00,35.99,36.13,35.92,36.09,562000.0,28.8878,29.0002,28.8316,28.9681,562000.0
2012-11-29 09:30:00,35.91,36.16,35.91,36.04,85800.0,28.8236,29.0243,28.8236,28.928,85800.0
2012-11-29 10:00:00,36.04,36.32,36.04,36.28,246600.0,28.928,29.1527,28.928,29.1206,246600.0
2012-11-29 11:00:00,36.28,36.43,36.23,36.34,267600.0,29.1206,29.241,29.0805,29.1688,267600.0
2012-11-29 12:00:00,36.34,36.37,36.22,36.23,165000.0,29.1688,29.1928,29.0724,29.0805,165000.0
2012-11-29 13:00:00,36.23,36.31,36.21,36.25,146800.0,29.0805,29.1447,29.0644,29.0965,146800.0
2012-11-29 14:00:00,36.25,36.3,36.2,36.2,158700.0,29.0965,29.1367,29.0564,29.0564,158700.0
2012-11-29 15:00:00,36.21,36.22,36.08,36.13,457700.0,29.0644,29.0724,28.9601,29.0002,457700.0
2012-11-30 09:30:00,36.12,36.32,36.12,36.31,115800.0,28.9922,29.1527,28.9922,29.1447,115800.0
2012-11-30 10:00:00,36.32,36.39,36.24,36.3,184800.0,29.1527,29.2089,29.0885,29.1367,184800.0
2012-11-30 11:00:00,36.3,36.31,36.15,36.19,159600.0,29.1367,29.1447,29.0163,29.0484,159600.0
2012-11-30 12:00:00,36.2,36.3,36.17,36.28,155800.0,29.0564,29.1367,29.0323,29.1206,155800.0
2012-11-30 13:00:00,36.29,36.36,36.26,36.27,142100.0,29.1286,29.1848,29.1045,29.1126,142100.0
2012-11-30 14:00:00,36.29,36.3,36.17,36.2,180100.0,29.1286,29.1367,29.0323,29.0564,180100.0
2012-11-30 15:00:00,36.2,36.23,36.1,36.1,601300.0,29.0564,29.0805,28.9761,28.9761,601300.0
2012-12-03 09:30:00,36.14,36.44,36.11,36.28,184700.0,29.0082,29.249,28.9841,29.1206,184700.0
2012-12-03 10:00:00,36.27,36.34,36.14,36.22,432300.0,29.1126,29.1688,29.0082,29.0724,432300.0
2012-12-03 11:00:00,36.22,36.25,36.16,36.22,280400.0,29.0724,29.0965,29.0243,29.0724,280400.0
2012-12-03 12:00:00,36.22,36.23,35.91,35.94,358600.0,29.0724,29.0805,28.8236,28.8477,358600.0
2012-12-03 13:00:00,35.95,36.08,35.76,35.91,303500.0,28.8557,28.9601,28.7032,28.8236,303500.0
2012-12-03 14:00:00,35.91,36.0,35.8,35.95,353000.0,28.8236,28.8959,28.7353,28.8557,353000.0
2012-12-03 15:00:00,35.95,35.97,35.78,35.81,756200.0,28.8557,28.8718,28.7193,28.7433,756200.0
2012-12-04 09:30:00,35.88,36.22,35.88,36.07,200900.0,28.7995,29.0724,28.7995,28.952,200900.0
2012-12-04 10:00:00,36.07,36.26,36.05,36.11,341800.0,28.952,29.1045,28.936,28.9841,341800.0
2012-12-04 11:00:00,36.12,36.2,36.09,36.19,285900.0,28.9922,29.0564,28.9681,29.0484,285900.0
2012-12-04 12:00:00,36.19,36.19,36.03,36.11,402900.0,29.0484,29.0484,28.9199,28.9841,402900.0
2012-12-04 13:00:00,36.11,36.35,36.09,36.21,364700.0,28.9841,29.1768,28.9681,29.0644,364700.0
2012-12-04 14:00:00,36.22,36.32,36.21,36.27,218400.0,29.0724,29.1527,29.0644,29.1126,218400.0
2012-12-04 15:00:00,36.28,36.31,36.2,36.21,453300.0,29.1206,29.1447,29.0564,29.0644,453300.0
2012-12-05 09:30:00,36.5,36.5,36.1,36.1,352400.0,29.2972,29.2972,28.9761,28.9761,352400.0
2012-12-05 10:00:00,36.09,36.24,35.95,36.08,485900.0,28.9681,29.0885,28.8557,28.9601,485900.0
2012-12-05 11:00:00,36.08,36.45,36.06,36.45,362500.0,28.9601,29.2571,28.944,29.2571,362500.0
2012-12-05 12:00:00,36.45,36.49,36.38,36.46,276100.0,29.2571,29.2892,29.2009,29.2651,276100.0
2012-12-05 13:00:00,36.45,36.54,36.42,36.5,291200.0,29.2571,29.3293,29.233,29.2972,291200.0
2012-12-05 14:00:00,36.5,36.76,36.5,36.73,355500.0,29.2972,29.5059,29.2972,29.4818,355500.0
2012-12-05 15:00:00,36.74,36.91,36.68,36.71,853900.0,29.4898,29.6263,29.4417,29.4657,853900.0
2012-12-06 09:30:00,36.73,36.91,36.46,36.72,243300.0,29.4818,29.6263,29.2651,29.4738,243300.0
2012-12-06 10:00:00,36.72,36.85,36.65,36.71,379900.0,29.4738,29.5781,29.4176,29.4657,379900.0
2012-12-06 11:00:00,36.72,36.75,36.47,36.69,625000.0,29.4738,29.4979,29.2731,29.4497,625000.0
2012-12-06 12:00:00,36.69,36.74,36.59,36.65,243600.0,29.4497,29.4898,29.3694,29.4176,243600.0
2012-12-06 13:00:00,36.65,36.7,36.47,36.52,376100.0,29.4176,29.4577,29.2731,29.3132,376100.0
2012-12-06 14:00:00,36.52,36.92,36.52,36.92,393600.0,29.3132,29.6343,29.3132,29.6343,393600.0
2012-12-06 15:00:00,36.91,37.01,36.83,36.98,724600.0,29.6263,29.7065,29.5621,29.6825,724600.0
2012-12-07 09:30:00,36.93,37.14,36.38,36.49,275600.0,29.6423,29.8109,29.2009,29.2892,275600.0
2012-12-07 10:00:00,36.5,36.67,36.38,36.43,484300.0,29.2972,29.4336,29.2009,29.241,484300.0
2012-12-07 11:00:00,36.43,36.48,36.18,36.23,374000.0,29.241,29.2811,29.0403,29.0805,374000.0
2012-12-07 12:00:00,36.22,36.42,36.22,36.38,316100.0,29.0724,29.233,29.0724,29.2009,316100.0
2012-12-07 13:00:00,36.37,36.39,36.06,36.09,309500.0,29.1928,29.2089,28.944,28.9681,309500.0
2012-12-07 14:00:00,36.09,36.21,36.02,36.05,373700.0,28.9681,29.0644,28.9119,28.936,373700.0
2012-12-07 15:00:00,36.05,36.23,35.92,36.16,1119800.0,28.936,29.0805,28.8316,29.0243,1119800.0
2012-12-10 09:30:00,36.16,36.43,36.09,36.28,178600.0,29.0243,29.241,28.9681,29.1206,178600.0
2012-12-10 10:00:00,36.29,36.42,36.25,36.39,309900.0,29.1286,29.233,29.0965,29.2089,309900.0
2012-12-10 11:00:00,36.39,36.44,36.33,36.41,288900.0,29.2089,29.249,29.1607,29.2249,288900.0
2012-12-10 12:00:00,36.42,36.42,36.06,36.13,327900.0,29.233,29.233,28.944,29.0002,327900.0
2012-12-10 13:00:00,36.13,36.25,36.08,36.25,358700.0,29.0002,29.0965,28.9601,29.0965,358700.0
2012-12-10 14:00:00,36.25,36.37,36.2,36.31,359400.0,29.0965,29.1928,29.0564,29.1447,359400.0
2012-12-10 15:00:00,36.32,36.65,36.31,36.43,1046500.0,29.1527,29.4176,29.1447,29.241,1046500.0
2012-12-11 09:30:00,36.47,36.64,36.47,36.6,229400.0,29.2731,29.4096,29.2731,29.3775,229400.0
2012-12-11 10:00:00,36.61,36.71,36.53,36.69,325800.0,29.3855,29.4657,29.3213,29.4497,325800.0
2012-12-11 11:00:00,36.69,36.73,36.42,36.45,309300.0,29.4497,29.4818,29.233,29.2571,309300.0
2012-12-11 12:00:00,36.45,36.54,36.37,36.53,263200.0,29.2571,29.3293,29.1928,29.3213,263200.0
2012-12-11 13:00:00,36.54,36.57,36.22,36.38,349400.0,29.3293,29.3534,29.0724,29.2009,349400.0
2012-12-11 14:00:00,36.38,36.5,36.29,36.31,428000.0,29.2009,29.2972,29.1286,29.1447,428000.0
2012-12-11 15:00:00,36.31,36.37,36.18,36.36,845400.0,29.1447,29.1928,29.0403,29.1848,845400.0
2012-12-12 09:30:00,36.32,36.61,36.16,36.26,206900.0,29.3142,29.5482,29.185,29.2657,206900.0
2012-12-12 10:00:00,36.25,36.3,36.18,36.25,392600.0,29.2577,29.298,29.2012,29.2577,392600.0
2012-12-12 11:00:00,36.25,36.32,36.2,36.26,291400.0,29.2577,29.3142,29.2173,29.2657,291400.0
2012-12-12 12:00:00,36.26,36.34,36.11,36.3,372000.0,29.2657,29.3303,29.1447,29.298,372000.0
2012-12-12 13:00:00,36.32,36.33,36.23,36.33,517900.0,29.3142,29.3222,29.2415,29.3222,517900.0
2012-12-12 14:00:00,36.34,36.35,36.23,36.26,461000.0,29.3303,29.3384,29.2415,29.2657,461000.0
2012-12-12 15:00:00,36.26,36.27,36.05,36.11,659000.0,29.2657,29.2738,29.0963,29.1447,659000.0
2012-12-13 09:30:00,35.99,36.1,35.2,36.08,720700.0,29.0478,29.1366,28.4102,29.1205,720700.0
2012-12-13 10:00:00,36.09,36.1,35.72,35.76,736900.0,29.1285,29.1366,28.8299,28.8622,736900.0
2012-12-13 11:00:00,35.77,35.8,35.53,35.62,495500.0,28.8703,28.8945,28.6766,28.7492,495500.0
2012-12-13 12:00:00,35.63,35.71,35.46,35.59,321100.0,28.7573,28.8218,28.6201,28.725,321100.0
2012-12-13 13:00:00,35.58,35.6,35.47,35.58,294700.0,28.7169,28.7331,28.6281,28.7169,294700.0
2012-12-13 14:00:00,35.58,35.6,35.5,35.55,286500.0,28.7169,28.7331,28.6523,28.6927,286500.0
2012-12-13 15:00:00,35.55,35.6,35.49,35.54,797500.0,28.6927,28.7331,28.6443,28.6846,797500.0
2012-12-14 09:30:00,35.6,35.7,35.4,35.54,173200.0,28.7331,28.8138,28.5716,28.6846,173200.0
2012-12-14 10:00:00,35.56,35.61,35.48,35.54,302300.0,28.7008,28.7411,28.6362,28.6846,302300.0
2012-12-14 11:00:00,35.54,35.54,35.47,35.5,319100.0,28.6846,28.6846,28.6281,28.6523,319100.0
2012-12-14 12:00:00,35.5,35.55,35.48,35.53,329500.0,28.6523,28.6927,28.6362,28.6766,329500.0
2012-12-14 13:00:00,35.53,35.55,35.5,35.51,257700.0,28.6766,28.6927,28.6523,28.6604,257700.0
2012-12-14 14:00:00,35.52,35.56,35.44,35.48,496100.0,28.6685,28.7008,28.6039,28.6362,496100.0
2012-12-14 15:00:00,35.48,35.55,35.45,35.49,940300.0,28.6362,28.6927,28.612,28.6443,940300.0
2012-12-17 09:30:00,35.66,35.77,35.51,35.65,520000.0,28.7815,28.8703,28.6604,28.7734,520000.0
2012-12-17 10:00:00,35.66,35.7,35.52,35.53,444800.0,28.7815,28.8138,28.6685,28.6766,444800.0
2012-12-17 11:00:00,35.53,35.61,34.97,35.02,1213000.0,28.6766,28.7411,28.2246,28.2649,1213000.0
2012-12-17 12:00:00,35.02,35.45,34.92,35.03,1006500.0,28.2649,28.612,28.1842,28.273,1006500.0
2012-12-17 13:00:00,35.03,35.11,34.93,35.01,757900.0,28.273,28.3376,28.1923,28.2569,757900.0
2012-12-17 14:00:00,35.01,35.1,34.93,35.01,664200.0,28.2569,28.3295,28.1923,28.2569,664200.0
2012-12-17 15:00:00,35.01,35.07,34.96,34.99,1532300.0,28.2569,28.3053,28.2165,28.2407,1532300.0
2012-12-18 09:30:00,34.95,35.21,34.91,35.17,665100.0,28.2084,28.4183,28.1762,28.386,665100.0
2012-12-18 10:00:00,35.16,35.2,35.09,35.2,985600.0,28.3779,28.4102,28.3214,28.4102,985600.0
2012-12-18 11:00:00,35.2,35.2,35.1,35.14,1092300.0,28.4102,28.4102,28.3295,28.3618,1092300.0
2012-12-18 12:00:00,35.15,35.24,35.12,35.2,942200.0,28.3699,28.4425,28.3456,28.4102,942200.0
2012-12-18 13:00:00,35.2,35.26,35.13,35.19,886500.0,28.4102,28.4586,28.3537,28.4021,886500.0
2012-12-18 14:00:00,35.2,35.26,35.16,35.21,492100.0,28.4102,28.4586,28.3779,28.4183,492100.0
2012-12-18 15:00:00,35.21,35.22,35.14,35.16,1213900.0,28.4183,28.4264,28.3618,28.3779,1213900.0
2012-12-19 09:30:00,35.14,35.17,34.69,34.82,275800.0,28.3618,28.386,27.9986,28.1035,275800.0
2012-12-19 10:00:00,34.81,35.02,34.81,34.97,323200.0,28.0954,28.2649,28.0954,28.2246,323200.0
2012-12-19 11:00:00,34.98,35.08,34.96,35.06,257400.0,28.2326,28.3134,28.2165,28.2972,257400.0
2012-12-19 12:00:00,35.07,35.12,35.04,35.08,330100.0,28.3053,28.3456,28.2811,28.3134,330100.0
2012-12-19 13:00:00,35.07,35.16,35.04,35.13,220100.0,28.3053,28.3779,28.2811,28.3537,220100.0
2012-12-19 14:00:00,35.13,35.17,35.05,35.16,1235400.0,28.3537,28.386,28.2891,28.3779,1235400.0
2012-12-19 15:00:00,35.16,35.17,35.0,35.07,2050200.0,28.3779,28.386,28.2488,28.3053,2050200.0
2012-12-20 09:30:00,34.95,35.05,34.74,34.87,417600.0,28.2084,28.2891,28.0389,28.1439,417600.0
2012-12-20 10:00:00,34.88,35.18,34.87,35.17,639900.0,28.1519,28.3941,28.1439,28.386,639900.0
2012-12-20 11:00:00,35.17,35.55,35.17,35.52,827000.0,28.386,28.6927,28.386,28.6685,827000.0
2012-12-20 12:00:00,35.52,35.71,35.49,35.49,416000.0,28.6685,28.8218,28.6443,28.6443,416000.0
2012-12-20 13:00:00,35.5,35.55,35.43,35.5,606700.0,28.6523,28.6927,28.5958,28.6523,606700.0
2012-12-20 14:00:00,35.5,35.54,35.47,35.5,461400.0,28.6523,28.6846,28.6281,28.6523,461400.0
2012-12-20 15:00:00,35.49,35.51,35.37,35.47,1019200.0,28.6443,28.6604,28.5474,28.6281,1019200.0
2012-12-21 09:30:00,35.52,35.75,34.87,34.92,654100.0,28.6685,28.8541,28.1439,28.1842,654100.0
2012-12-21 10:00:00,34.97,35.13,34.91,35.0,254300.0,28.2246,28.3537,28.1762,28.2488,254300.0
2012-12-21 11:00:00,35.01,35.04,34.79,34.94,339100.0,28.2569,28.2811,28.0793,28.2004,339100.0
2012-12-21 12:00:00,34.92,34.97,34.82,34.9,228700.0,28.1842,28.2246,28.1035,28.1681,228700.0
2012-12-21 13:00:00,34.9,34.96,34.86,34.86,254400.0,28.1681,28.2165,28.1358,28.1358,254400.0
2012-12-21 14:00:00,34.87,34.99,34.74,34.99,237400.0,28.1439,28.2407,28.0389,28.2407,237400.0
2012-12-21 15:00:00,34.98,35.03,34.85,34.9,534400.0,28.2326,28.273,28.1277,28.1681,534400.0
2012-12-24 09:30:00,34.94,35.04,34.71,34.92,89300.0,28.2004,28.2811,28.0147,28.1842,89300.0
2012-12-24 10:00:00,34.92,34.95,34.84,34.89,135900.0,28.1842,28.2084,28.1197,28.16,135900.0
2012-12-24 11:00:00,34.89,35.11,34.89,35.03,121700.0,28.16,28.3376,28.16,28.273,121700.0
2012-12-24 12:00:00,35.03,35.04,34.85,34.94,231500.0,28.273,28.2811,28.1277,28.2004,231500.0
2012-12-26 09:30:00,34.93,34.98,34.66,34.67,57100.0,28.1923,28.2326,27.9744,27.9824,57100.0
2012-12-26 10:00:00,34.7,34.73,34.53,34.53,136900.0,28.0067,28.0309,27.8694,27.8694,136900.0
2012-12-26 11:00:00,34.54,34.56,34.31,34.41,148700.0,27.8775,27.8937,27.6919,27.7726,148700.0
2012-12-26 12:00:00,34.42,34.47,34.36,34.4,136200.0,27.7807,27.821,27.7322,27.7645,136200.0
2012-12-26 13:00:00,34.4,34.47,34.4,34.42,101000.0,27.7645,27.821,27.7645,27.7807,101000.0
2012-12-26 14:00:00,34.42,34.48,34.37,34.42,176800.0,27.7807,27.8291,27.7403,27.7807,176800.0
2012-12-26 15:00:00,34.43,34.43,34.32,34.36,355400.0,27.7887,27.7887,27.7,27.7322,355400.0
2012-12-27 09:30:00,34.27,34.49,34.21,34.46,95700.0,27.6596,27.8372,27.6112,27.813,95700.0
2012-12-27 10:00:00,34.46,34.46,34.18,34.23,232400.0,27.813,27.813,27.587,27.6273,232400.0
2012-12-27 11:00:00,34.23,34.29,34.06,34.25,255800.0,27.6273,27.6757,27.4901,27.6435,255800.0
2012-12-27 12:00:00,34.25,34.25,34.02,34.18,248600.0,27.6435,27.6435,27.4578,27.587,248600.0
2012-12-27 13:00:00,34.18,34.44,34.16,34.4,359200.0,27.587,27.7968,27.5708,27.7645,359200.0
2012-12-27 14:00:00,34.4,34.55,34.34,34.49,327000.0,27.7645,27.8856,27.7161,27.8372,327000.0
2012-12-27 15:00:00,34.49,34.69,34.45,34.6,375900.0,27.8372,27.9986,27.8049,27.9259,375900.0
2012-12-28 09:30:00,34.32,34.48,34.28,34.47,130800.0,27.7,27.8291,27.6677,27.821,130800.0
2012-12-28 10:00:00,34.48,34.69,34.42,34.62,218100.0,27.8291,27.9986,27.7807,27.9421,218100.0
2012-12-28 11:00:00,34.61,34.63,34.39,34.48,151400.0,27.934,27.9502,27.7565,27.8291,151400.0
2012-12-28 12:00:00,34.48,34.54,34.43,34.53,108500.0,27.8291,27.8775,27.7887,27.8694,108500.0
2012-12-28 13:00:00,34.53,34.58,34.47,34.49,80700.0,27.8694,27.9098,27.821,27.8372,80700.0
2012-12-28 14:00:00,34.49,34.54,34.43,34.45,92000.0,27.8372,27.8775,27.7887,27.8049,92000.0
2012-12-28 15:00:00,34.44,34.47,34.27,34.27,343700.0,27.7968,27.821,27.6596,27.6596,343700.0
2012-12-31 09:30:00,34.2,34.37,33.99,34.31,59300.0,27.6031,27.7403,27.4336,27.6919,59300.0
2012-12-31 10:00:00,34.32,34.48,34.18,34.22,399900.0,27.7,27.8291,27.587,27.6192,399900.0
2012-12-31 11:00:00,34.22,34.37,34.21,34.21,184900.0,27.6192,27.7403,27.6112,27.6112,184900.0
2012-12-31 12:00:00,34.21,34.47,34.21,34.34,188300.0,27.6112,27.821,27.6112,27.7161,188300.0
2012-12-31 13:00:00,34.34,34.57,34.24,34.42,229800.0,27.7161,27.9017,27.6354,27.7807,229800.0
2012-12-31 14:00:00,34.45,34.69,34.43,34.67,159500.0,27.8049,27.9986,27.7887,27.9824,159500.0
2012-12-31 15:00:00,34.67,34.83,34.56,34.83,589700.0,27.9824,28.1116,27.8937,28.1116,589700.0
2013-01-02 09:30:00,35.17,35.47,35.13,35.39,224200.0,28.386,28.6281,28.3537,28.5636,224200.0
2013-01-02 10:00:00,35.39,35.53,35.31,35.48,489600.0,28.5636,28.6766,28.499,28.6362,489600.0
2013-01-02 11:00:00,35.49,35.56,35.41,35.44,274600.0,28.6443,28.7008,28.5797,28.6039,274600.0
2013-01-02 12:00:00,35.44,35.56,35.42,35.56,323400.0,28.6039,28.7008,28.5878,28.7008,323400.0
2013-01-02 13:00:00,35.56,35.67,35.55,35.65,279200.0,28.7008,28.7896,28.6927,28.7734,279200.0
2013-01-02 14:00:00,35.65,35.72,35.62,35.65,314600.0,28.7734,28.8299,28.7492,28.7734,314600.0
2013-01-02 15:00:00,35.65,35.84,35.64,35.84,767900.0,28.7734,28.9268,28.7653,28.9268,767900.0
2013-01-03 09:30:00,35.86,35.92,35.65,35.89,218200.0,28.9429,28.9913,28.7734,28.9671,218200.0
2013-01-03 10:00:00,35.89,35.92,35.65,35.68,256600.0,28.9671,28.9913,28.7734,28.7976,256600.0
2013-01-03 11:00:00,35.69,35.77,35.64,35.75,205700.0,28.8057,28.8703,28.7653,28.8541,205700.0
2013-01-03 12:00:00,35.75,35.78,35.59,35.6,112900.0,28.8541,28.8783,28.725,28.7331,112900.0
2013-01-03 13:00:00,35.6,35.72,35.58,35.72,123600.0,28.7331,28.8299,28.7169,28.8299,123600.0
2013-01-03 14:00:00,35.71,35.72,35.63,35.67,203700.0,28.8218,28.8299,28.7573,28.7896,203700.0
2013-01-03 15:00:00,35.67,35.69,35.52,35.58,291500.0,28.7896,28.8057,28.6685,28.7169,291500.0
2013-01-04 09:30:00,35.67,35.67,35.51,35.58,49800.0,28.7896,28.7896,28.6604,28.7169,49800.0
2013-01-04 10:00:00,35.6,35.67,35.53,35.62,113100.0,28.7331,28.7896,28.6766,28.7492,113100.0
2013-01-04 11:00:00,35.62,35.76,35.62,35.74,144200.0,28.7492,28.8622,28.7492,28.8461,144200.0
2013-01-04 12:00:00,35.75,35.77,35.7,35.73,140700.0,28.8541,28.8703,28.8138,28.838,140700.0
2013-01-04 13:00:00,35.73,35.78,35.72,35.76,249700.0,28.838,28.8783,28.8299,28.8622,249700.0
2013-01-04 14:00:00,35.76,35.98,35.76,35.96,263300.0,28.8622,29.0398,28.8622,29.0236,263300.0
2013-01-04 15:00:00,35.97,36.02,35.94,35.98,454200.0,29.0317,29.072,29.0075,29.0398,454200.0
2013-01-07 09:30:00,35.75,35.95,35.65,35.87,89700.0,28.8541,29.0155,28.7734,28.951,89700.0
2013-01-07 10:00:00,35.87,35.92,35.75,35.82,196500.0,28.951,28.9913,28.8541,28.9106,196500.0
2013-01-07 11:00:00,35.82,35.83,35.66,35.67,112100.0,28.9106,28.9187,28.7815,28.7896,112100.0
2013-01-07 12:00:00,35.67,35.71,35.56,35.56,101800.0,28.7896,28.8218,28.7008,28.7008,101800.0
2013-01-07 13:00:00,35.56,35.58,35.48,35.51,134800.0,28.7008,28.7169,28.6362,28.6604,134800.0
2013-01-07 14:00:00,35.52,35.65,35.52,35.63,154300.0,28.6685,28.7734,28.6685,28.7573,154300.0
2013-01-07 15:00:00,35.63,35.81,35.62,35.8,482300.0,28.7573,28.9025,28.7492,28.8945,482300.0
2013-01-08 09:30:00,35.67,35.77,35.52,35.53,56300.0,28.7896,28.8703,28.6685,28.6766,56300.0
2013-01-08 10:00:00,35.54,35.73,35.51,35.59,133700.0,28.6846,28.838,28.6604,28.725,133700.0
2013-01-08 11:00:00,35.59,35.62,35.54,35.6,196700.0,28.725,28.7492,28.6846,28.7331,196700.0
2013-01-08 12:00:00,35.61,35.65,35.54,35.55,89200.0,28.7411,28.7734,28.6846,28.6927,89200.0
2013-01-08 13:00:00,35.56,35.64,35.54,35.61,163600.0,28.7008,28.7653,28.6846,28.7411,163600.0
2013-01-08 14:00:00,35.62,35.68,35.56,35.57,163300.0,28.7492,28.7976,28.7008,28.7088,163300.0
2013-01-08 15:00:00,35.58,35.69,35.56,35.67,256700.0,28.7169,28.8057,28.7008,28.7896,256700.0
2013-01-09 09:30:00,35.82,35.82,35.67,35.79,55100.0,28.9106,28.9106,28.7896,28.8864,55100.0
2013-01-09 10:00:00,35.81,35.88,35.77,35.79,124300.0,28.9025,28.959,28.8703,28.8864,124300.0
2013-01-09 11:00:00,35.8,35.92,35.79,35.89,225800.0,28.8945,28.9913,28.8864,28.9671,225800.0
2013-01-09 12:00:00,35.9,35.9,35.8,35.84,99500.0,28.9752,28.9752,28.8945,28.9268,99500.0
2013-01-09 13:00:00,35.83,35.91,35.8,35.89,120200.0,28.9187,28.9833,28.8945,28.9671,120200.0
2013-01-09 14:00:00,35.88,35.99,35.87,35.98,161100.0,28.959,29.0478,28.951,29.0398,161100.0
2013-01-09 15:00:00,35.98,36.05,35.93,36.03,380600.0,29.0398,29.0963,28.9994,29.0801,380600.0
2013-01-10 09:30:00,36.11,36.13,35.99,36.03,91700.0,29.1447,29.1608,29.0478,29.0801,91700.0
2013-01-10 10:00:00,36.04,36.1,35.84,35.88,305400.0,29.0882,29.1366,28.9268,28.959,305400.0
2013-01-10 11:00:00,35.88,36.21,35.86,36.1,270700.0,28.959,29.2254,28.9429,29.1366,270700.0
2013-01-10 12:00:00,36.1,36.25,36.09,36.24,220900.0,29.1366,29.2577,29.1285,29.2496,220900.0
2013-01-10 13:00:00,36.24,36.31,36.22,36.27,196800.0,29.2496,29.3061,29.2335,29.2738,196800.0
2013-01-10 14:00:00,36.27,36.35,36.22,36.34,214200.0,29.2738,29.3384,29.2335,29.3303,214200.0
2013-01-10 15:00:00,36.34,36.54,36.33,36.54,713100.0,29.3303,29.4917,29.3222,29.4917,713100.0
2013-01-11 09:30:00,36.63,37.36,36.62,36.8,122600.0,29.5644,30.1536,29.5563,29.7016,122600.0
2013-01-11 10:00:00,36.77,36.84,36.56,36.73,293500.0,29.6774,29.7339,29.5079,29.6451,293500.0
2013-01-11 11:00:00,36.73,36.78,36.67,36.76,193800.0,29.6451,29.6854,29.5967,29.6693,193800.0
2013-01-11 12:00:00,36.76,36.81,36.72,36.73,143500.0,29.6693,29.7097,29.637,29.6451,143500.0
2013-01-11 13:00:00,36.72,36.76,36.67,36.73,229000.0,29.637,29.6693,29.5967,29.6451,229000.0
2013-01-11 14:00:00,36.72,36.88,36.72,36.88,286000.0,29.637,29.7662,29.637,29.7662,286000.0
2013-01-11 15:00:00,36.88,37.02,36.83,37.01,652700.0,29.7662,29.8791,29.7258,29.8711,652700.0
2013-01-14 09:30:00,36.88,37.12,36.78,37.11,81400.0,29.7662,29.9599,29.6854,29.9518,81400.0
2013-01-14 10:00:00,37.1,37.15,36.89,36.93,199200.0,29.9437,29.9841,29.7742,29.8065,199200.0
2013-01-14 11:00:00,36.94,37.15,36.93,37.1,233300.0,29.8146,29.9841,29.8065,29.9437,233300.0
2013-01-14 12:00:00,37.1,37.1,36.98,37.05,201900.0,29.9437,29.9437,29.8469,29.9034,201900.0
2013-01-14 13:00:00,37.05,37.19,37.02,37.19,345000.0,29.9034,30.0164,29.8791,30.0164,345000.0
2013-01-14 14:00:00,37.18,37.29,37.14,37.16,242500.0,30.0083,30.0971,29.976,29.9921,242500.0
2013-01-14 15:00:00,37.16,37.25,37.13,37.2,429800.0,29.9921,30.0648,29.9679,30.0244,429800.0
2013-01-15 09:30:00,36.88,36.91,36.25,36.54,331500.0,29.7662,29.7904,29.2577,29.4917,331500.0
2013-01-15 10:00:00,36.55,36.63,36.47,36.56,235200.0,29.4998,29.5644,29.4352,29.5079,235200.0
2013-01-15 11:00:00,36.57,36.59,36.33,36.33,319400.0,29.516,29.5321,29.3222,29.3222,319400.0
2013-01-15 12:00:00,36.33,36.39,36.18,36.27,381800.0,29.3222,29.3707,29.2012,29.2738,381800.0
2013-01-15 13:00:00,36.26,36.4,36.23,36.36,526800.0,29.2657,29.3787,29.2415,29.3465,526800.0
2013-01-15 14:00:00,36.37,36.64,36.35,36.59,351800.0,29.3545,29.5724,29.3384,29.5321,351800.0
2013-01-15 15:00:00,36.59,36.76,36.55,36.75,528700.0,29.5321,29.6693,29.4998,29.6612,528700.0
2013-01-16 09:30:00,36.63,36.76,36.54,36.73,82800.0,29.5644,29.6693,29.4917,29.6451,82800.0
2013-01-16 10:00:00,36.73,36.97,36.73,36.89,296200.0,29.6451,29.8388,29.6451,29.7742,296200.0
2013-01-16 11:00:00,36.88,37.02,36.88,36.99,202000.0,29.7662,29.8791,29.7662,29.8549,202000.0
2013-01-16 12:00:00,36.99,37.02,36.89,36.91,226900.0,29.8549,29.8791,29.7742,29.7904,226900.0
2013-01-16 13:00:00,36.91,36.95,36.79,36.83,197800.0,29.7904,29.8227,29.6935,29.7258,197800.0
2013-01-16 14:00:00,36.83,36.98,36.8,36.98,229800.0,29.7258,29.8469,29.7016,29.8469,229800.0
2013-01-16 15:00:00,36.98,37.03,36.93,37.0,805800.0,29.8469,29.8872,29.8065,29.863,805800.0
2013-01-17 09:30:00,37.09,37.2,36.96,37.0,199900.0,29.9356,30.0244,29.8307,29.863,199900.0
2013-01-17 10:00:00,37.0,37.08,36.95,37.04,322400.0,29.863,29.9276,29.8227,29.8953,322400.0
2013-01-17 11:00:00,37.05,37.1,37.0,37.02,94000.0,29.9034,29.9437,29.863,29.8791,94000.0
2013-01-17 12:00:00,37.03,37.15,37.02,37.15,182400.0,29.8872,29.9841,29.8791,29.9841,182400.0
2013-01-17 13:00:00,37.15,37.25,37.11,37.15,138200.0,29.9841,30.0648,29.9518,29.9841,138200.0
2013-01-17 14:00:00,37.15,37.16,37.07,37.09,335100.0,29.9841,29.9921,29.9195,29.9356,335100.0
2013-01-17 15:00:00,37.09,37.13,37.01,37.05,670500.0,29.9356,29.9679,29.8711,29.9034,670500.0
2013-01-18 09:30:00,37.18,37.24,36.82,37.16,422000.0,30.0083,30.0567,29.7177,29.9921,422000.0
2013-01-18 10:00:00,37.16,37.2,36.98,37.05,207000.0,29.9921,30.0244,29.8469,29.9034,207000.0
2013-01-18 11:00:00,37.05,37.13,36.95,36.99,124400.0,29.9034,29.9679,29.8227,29.8549,124400.0
2013-01-18 12:00:00,36.97,36.99,36.88,36.9,131900.0,29.8388,29.8549,29.7662,29.7823,131900.0
2013-01-18 13:00:00,36.89,37.04,36.89,37.0,147200.0,29.7742,29.8953,29.7742,29.863,147200.0
2013-01-18 14:00:00,37.01,37.04,36.97,37.01,159300.0,29.8711,29.8953,29.8388,29.8711,159300.0
2013-01-18 15:00:00,37.0,37.07,36.96,37.04,627800.0,29.863,29.9195,29.8307,29.8953,627800.0
2013-01-22 09:30:00,37.0,37.14,36.94,37.08,228900.0,29.863,29.976,29.8146,29.9276,228900.0
2013-01-22 10:00:00,37.08,37.09,36.97,37.01,240700.0,29.9276,29.9356,29.8388,29.8711,240700.0
2013-01-22 11:00:00,37.0,37.16,37.0,37.15,125300.0,29.863,29.9921,29.863,29.9841,125300.0
2013-01-22 12:00:00,37.15,37.41,37.14,37.36,199300.0,29.9841,30.1939,29.976,30.1536,199300.0
2013-01-22 13:00:00,37.36,37.71,37.36,37.64,436000.0,30.1536,30.4361,30.1536,30.3796,436000.0
2013-01-22 14:00:00,37.64,37.7,37.57,37.67,417100.0,30.3796,30.428,30.3231,30.4038,417100.0
2013-01-22 15:00:00,37.68,37.77,37.64,37.67,796000.0,30.4118,30.4845,30.3796,30.4038,796000.0
2013-01-23 09:30:00,37.78,37.93,37.69,37.8,190800.0,30.4926,30.6136,30.4199,30.5087,190800.0
2013-01-23 10:00:00,37.8,37.91,37.54,37.68,443100.0,30.5087,30.5975,30.2988,30.4118,443100.0
2013-01-23 11:00:00,37.69,37.77,37.67,37.72,601300.0,30.4199,30.4845,30.4038,30.4441,601300.0
2013-01-23 12:00:00,37.73,37.75,37.69,37.73,308900.0,30.4522,30.4683,30.4199,30.4522,308900.0
2013-01-23 13:00:00,37.74,37.77,37.7,37.72,554500.0,30.4603,30.4845,30.428,30.4441,554500.0
2013-01-23 14:00:00,37.72,37.74,37.66,37.7,471300.0,30.4441,30.4603,30.3957,30.428,471300.0
2013-01-23 15:00:00,37.7,37.85,37.69,37.7,879700.0,30.428,30.549,30.4199,30.428,879700.0
2013-01-24 09:30:00,37.72,37.82,37.55,37.74,59300.0,30.4441,30.5248,30.3069,30.4603,59300.0
2013-01-24 10:00:00,37.74,37.81,37.57,37.58,147600.0,30.4603,30.5168,30.3231,30.3311,147600.0
2013-01-24 11:00:00,37.59,37.64,37.53,37.56,117800.0,30.3392,30.3796,30.2908,30.315,117800.0
2013-01-24 12:00:00,37.56,37.57,37.33,37.34,95700.0,30.315,30.3231,30.1294,30.1374,95700.0
2013-01-24 13:00:00,37.35,37.45,37.33,37.37,108200.0,30.1455,30.2262,30.1294,30.1616,108200.0
2013-01-24 14:00:00,37.37,37.41,37.3,37.3,194200.0,30.1616,30.1939,30.1051,30.1051,194200.0
2013-01-24 15:00:00,37.31,37.36,37.19,37.23,559800.0,30.1132,30.1536,30.0164,30.0486,559800.0
2013-01-25 09:30:00,37.28,37.39,37.13,37.23,158300.0,30.089,30.1778,29.9679,30.0486,158300.0
2013-01-25 10:00:00,37.23,37.26,37.09,37.24,234600.0,30.0486,30.0729,29.9356,30.0567,234600.0
2013-01-25 11:00:00,37.23,37.33,37.19,37.22,108200.0,30.0486,30.1294,30.0164,30.0406,108200.0
2013-01-25 12:00:00,37.22,37.26,37.2,37.24,78200.0,30.0406,30.0729,30.0244,30.0567,78200.0
2013-01-25 13:00:00,37.24,37.26,37.21,37.25,86300.0,30.0567,30.0729,30.0325,30.0648,86300.0
2013-01-25 14:00:00,37.22,37.26,37.13,37.14,154400.0,30.0406,30.0729,29.9679,29.976,154400.0
2013-01-25 15:00:00,37.15,37.22,37.1,37.21,293100.0,29.9841,30.0406,29.9437,30.0325,293100.0
2013-01-28 09:30:00,37.19,37.31,36.97,36.99,159800.0,30.0164,30.1132,29.8388,29.8549,159800.0
2013-01-28 10:00:00,36.98,36.99,36.81,36.87,172800.0,29.8469,29.8549,29.7097,29.7581,172800.0
2013-01-28 11:00:00,36.87,36.93,36.83,36.83,126700.0,29.7581,29.8065,29.7258,29.7258,126700.0
2013-01-28 12:00:00,36.84,36.92,36.77,36.91,137400.0,29.7339,29.7984,29.6774,29.7904,137400.0
2013-01-28 13:00:00,36.91,36.93,36.84,36.88,133800.0,29.7904,29.8065,29.7339,29.7662,133800.0
2013-01-28 14:00:00,36.88,36.89,36.86,36.88,108000.0,29.7662,29.7742,29.75,29.7662,108000.0
2013-01-28 15:00:00,36.88,36.91,36.8,36.85,376100.0,29.7662,29.7904,29.7016,29.7419,376100.0
2013-01-29 09:30:00,36.8,36.83,36.56,36.6,95700.0,29.7016,29.7258,29.5079,29.5402,95700.0
2013-01-29 10:00:00,36.6,36.73,36.47,36.66,192600.0,29.5402,29.6451,29.4352,29.5886,192600.0
2013-01-29 11:00:00,36.66,36.8,36.65,36.74,147900.0,29.5886,29.7016,29.5805,29.6532,147900.0
2013-01-29 12:00:00,36.74,36.81,36.72,36.81,99700.0,29.6532,29.7097,29.637,29.7097,99700.0
2013-01-29 13:00:00,36.81,36.92,36.8,36.9,136700.0,29.7097,29.7984,29.7016,29.7823,136700.0
2013-01-29 14:00:00,36.89,36.96,36.83,36.86,157200.0,29.7742,29.8307,29.7258,29.75,157200.0
2013-01-29 15:00:00,36.86,36.94,36.82,36.9,364300.0,29.75,29.8146,29.7177,29.7823,364300.0
2013-01-30 09:30:00,36.9,36.91,36.79,36.83,136600.0,29.7823,29.7904,29.6935,29.7258,136600.0
2013-01-30 10:00:00,36.82,36.95,36.81,36.92,197700.0,29.7177,29.8227,29.7097,29.7984,197700.0
2013-01-30 11:00:00,36.92,37.1,36.92,37.04,207100.0,29.7984,29.9437,29.7984,29.8953,207100.0
2013-01-30 12:00:00,37.04,37.12,37.02,37.12,143300.0,29.8953,29.9599,29.8791,29.9599,143300.0
2013-01-30 13:00:00,37.12,37.14,37.07,37.11,124900.0,29.9599,29.976,29.9195,29.9518,124900.0
2013-01-30 14:00:00,37.11,37.17,37.04,37.11,207400.0,29.9518,30.0002,29.8953,29.9518,207400.0
2013-01-30 15:00:00,37.11,37.22,37.08,37.17,592400.0,29.9518,30.0406,29.9276,30.0002,592400.0
2013-01-31 09:30:00,37.22,37.35,37.09,37.22,77800.0,30.0406,30.1455,29.9356,30.0406,77800.0
2013-01-31 10:00:00,37.21,37.21,36.88,36.89,126600.0,30.0325,30.0325,29.7662,29.7742,126600.0
2013-01-31 11:00:00,36.89,36.91,36.79,36.91,151400.0,29.7742,29.7904,29.6935,29.7904,151400.0
2013-01-31 12:00:00,36.91,37.13,36.9,37.1,95000.0,29.7904,29.9679,29.7823,29.9437,95000.0
2013-01-31 13:00:00,37.1,37.23,37.09,37.23,158700.0,29.9437,30.0486,29.9356,30.0486,158700.0
2013-01-31 14:00:00,37.23,37.27,37.15,37.15,129700.0,30.0486,30.0809,29.9841,29.9841,129700.0
2013-01-31 15:00:00,37.15,37.21,37.09,37.1,326000.0,29.9841,30.0325,29.9356,29.9437,326000.0
2013-02-01 09:30:00,37.31,37.68,37.27,37.57,127800.0,30.1132,30.4118,30.0809,30.3231,127800.0
2013-02-01 10:00:00,37.58,37.75,37.5,37.62,281900.0,30.3311,30.4683,30.2666,30.3634,281900.0
2013-02-01 11:00:00,37.62,37.66,37.57,37.62,107800.0,30.3634,30.3957,30.3231,30.3634,107800.0
2013-02-01 12:00:00,37.62,37.62,37.5,37.51,102900.0,30.3634,30.3634,30.2666,30.2746,102900.0
2013-02-01 13:00:00,37.52,37.6,37.47,37.56,163000.0,30.2827,30.3473,30.2423,30.315,163000.0
2013-02-01 14:00:00,37.57,37.61,37.54,37.58,220500.0,30.3231,30.3553,30.2988,30.3311,220500.0
2013-02-01 15:00:00,37.58,37.65,37.54,37.65,336800.0,30.3311,30.3876,30.2988,30.3876,336800.0
2013-02-04 09:30:00,37.42,37.62,37.38,37.59,75100.0,30.202,30.3634,30.1697,30.3392,75100.0
2013-02-04 10:00:00,37.59,37.66,37.18,37.19,210100.0,30.3392,30.3957,30.0083,30.0164,210100.0
2013-02-04 11:00:00,37.18,37.26,37.11,37.12,124800.0,30.0083,30.0729,29.9518,29.9599,124800.0
2013-02-04 12:00:00,37.12,37.15,36.97,36.97,163200.0,29.9599,29.9841,29.8388,29.8388,163200.0
2013-02-04 13:00:00,36.98,37.05,36.97,37.02,166900.0,29.8469,29.9034,29.8388,29.8791,166900.0
2013-02-04 14:00:00,37.02,37.08,36.98,37.04,143300.0,29.8791,29.9276,29.8469,29.8953,143300.0
2013-02-04 15:00:00,37.03,37.05,36.94,36.97,511000.0,29.8872,29.9034,29.8146,29.8388,511000.0
2013-02-05 09:30:00,37.18,37.38,37.09,37.35,80900.0,30.0083,30.1697,29.9356,30.1455,80900.0
2013-02-05 10:00:00,37.34,37.47,37.26,37.42,150300.0,30.1374,30.2423,30.0729,30.202,150300.0
2013-02-05 11:00:00,37.42,37.49,37.26,37.27,305000.0,30.202,30.2585,30.0729,30.0809,305000.0
2013-02-05 12:00:00,37.28,37.28,37.18,37.2,86700.0,30.089,30.089,30.0083,30.0244,86700.0
2013-02-05 13:00:00,37.2,37.27,37.19,37.19,90600.0,30.0244,30.0809,30.0164,30.0164,90600.0
2013-02-05 14:00:00,37.19,37.3,37.17,37.26,110600.0,30.0164,30.1051,30.0002,30.0729,110600.0
2013-02-05 15:00:00,37.26,37.3,37.22,37.28,235000.0,30.0729,30.1051,30.0406,30.089,235000.0
2013-02-06 09:30:00,37.16,37.26,36.97,37.2,125800.0,29.9921,30.0729,29.8388,30.0244,125800.0
2013-02-06 10:00:00,37.2,37.38,37.2,37.37,107700.0,30.0244,30.1697,30.0244,30.1616,107700.0
2013-02-06 11:00:00,37.36,37.46,37.36,37.4,166700.0,30.1536,30.2343,30.1536,30.1858,166700.0
2013-02-06 12:00:00,37.41,37.5,37.39,37.44,107800.0,30.1939,30.2666,30.1778,30.2181,107800.0
2013-02-06 13:00:00,37.44,37.45,37.35,37.38,128500.0,30.2181,30.2262,30.1455,30.1697,128500.0
2013-02-06 14:00:00,37.38,37.51,37.36,37.48,270900.0,30.1697,30.2746,30.1536,30.2504,270900.0
2013-02-06 15:00:00,37.48,37.5,37.39,37.39,375600.0,30.2504,30.2666,30.1778,30.1778,375600.0
2013-02-07 09:30:00,37.31,37.4,37.25,37.3,57900.0,30.1132,30.1858,30.0648,30.1051,57900.0
2013-02-07 10:00:00,37.3,37.31,37.05,37.13,235300.0,30.1051,30.1132,29.9034,29.9679,235300.0
2013-02-07 11:00:00,37.13,37.15,37.01,37.1,200600.0,29.9679,29.9841,29.8711,29.9437,200600.0
2013-02-07 12:00:00,37.1,37.18,36.98,36.99,188300.0,29.9437,30.0083,29.8469,29.8549,188300.0
2013-02-07 13:00:00,36.99,37.14,36.96,37.09,112000.0,29.8549,29.976,29.8307,29.9356,112000.0
2013-02-07 14:00:00,37.09,37.12,37.0,37.08,113200.0,29.9356,29.9599,29.863,29.9276,113200.0
2013-02-07 15:00:00,37.08,37.11,37.03,37.07,353500.0,29.9276,29.9518,29.8872,29.9195,353500.0
2013-02-08 09:30:00,37.21,37.41,37.16,37.39,89100.0,30.0325,30.1939,29.9921,30.1778,89100.0
2013-02-08 10:00:00,37.4,37.5,37.32,37.49,180700.0,30.1858,30.2666,30.1213,30.2585,180700.0
2013-02-08 11:00:00,37.48,37.5,37.45,37.49,105300.0,30.2504,30.2666,30.2262,30.2585,105300.0
2013-02-08 12:00:00,37.48,37.55,37.47,37.5,105400.0,30.2504,30.3069,30.2423,30.2666,105400.0
2013-02-08 13:00:00,37.49,37.52,37.49,37.51,84600.0,30.2585,30.2827,30.2585,30.2746,84600.0
2013-02-08 14:00:00,37.51,37.51,37.45,37.51,260900.0,30.2746,30.2746,30.2262,30.2746,260900.0
2013-02-08 15:00:00,37.51,37.62,37.5,37.6,271900.0,30.2746,30.3634,30.2666,30.3473,271900.0
2013-02-11 09:30:00,37.53,37.61,37.41,37.5,61900.0,30.2908,30.3553,30.1939,30.2666,61900.0
2013-02-11 10:00:00,37.5,37.57,37.34,37.56,177300.0,30.2666,30.3231,30.1374,30.315,177300.0
2013-02-11 11:00:00,37.57,37.7,37.5,37.57,68200.0,30.3231,30.428,30.2666,30.3231,68200.0
2013-02-11 12:00:00,37.57,37.57,37.52,37.56,102500.0,30.3231,30.3231,30.2827,30.315,102500.0
2013-02-11 13:00:00,37.56,37.61,37.52,37.54,88700.0,30.315,30.3553,30.2827,30.2988,88700.0
2013-02-11 14:00:00,37.54,37.67,37.53,37.65,169800.0,30.2988,30.4038,30.2908,30.3876,169800.0
2013-02-11 15:00:00,37.65,37.72,37.56,37.57,371300.0,30.3876,30.4441,30.315,30.3231,371300.0
2013-02-12 09:30:00,36.04,37.1,35.21,36.53,458500.0,29.0882,29.9437,28.4183,29.4837,458500.0
2013-02-12 10:00:00,36.52,36.72,36.2,36.36,740600.0,29.4756,29.637,29.2173,29.3465,740600.0
2013-02-12 11:00:00,36.38,36.53,36.32,36.42,320200.0,29.3626,29.4837,29.3142,29.3949,320200.0
2013-02-12 12:00:00,36.42,36.44,36.2,36.44,265100.0,29.3949,29.411,29.2173,29.411,265100.0
2013-02-12 13:00:00,36.44,36.58,36.4,36.57,268500.0,29.411,29.524,29.3787,29.516,268500.0
2013-02-12 14:00:00,36.57,36.7,36.5,36.53,377700.0,29.516,29.6209,29.4595,29.4837,377700.0
2013-02-12 15:00:00,36.54,36.59,36.5,36.53,579600.0,29.4917,29.5321,29.4595,29.4837,579600.0
2013-02-13 09:30:00,36.63,37.33,36.6,37.32,245600.0,29.5644,30.1294,29.5402,30.1213,245600.0
2013-02-13 10:00:00,37.33,37.5,37.14,37.21,429100.0,30.1294,30.2666,29.976,30.0325,429100.0
2013-02-13 11:00:00,37.22,37.28,37.07,37.08,300900.0,30.0406,30.089,29.9195,29.9276,300900.0
2013-02-13 12:00:00,37.08,37.26,37.08,37.19,206900.0,29.9276,30.0729,29.9276,30.0164,206900.0
2013-02-13 13:00:00,37.19,37.25,37.14,37.21,248400.0,30.0164,30.0648,29.976,30.0325,248400.0
2013-02-13 14:00:00,37.21,37.27,37.17,37.2,207200.0,30.0325,30.0809,30.0002,30.0244,207200.0
2013-02-13 15:00:00,37.2,37.23,37.13,37.21,456600.0,30.0244,30.0486,29.9679,30.0325,456600.0
2013-02-14 09:30:00,37.06,37.07,36.91,36.97,86900.0,29.9114,29.9195,29.7904,29.8388,86900.0
2013-02-14 10:00:00,36.98,36.99,36.9,36.91,189000.0,29.8469,29.8549,29.7823,29.7904,189000.0
2013-02-14 11:00:00,36.91,36.95,36.56,36.58,500800.0,29.7904,29.8227,29.5079,29.524,500800.0
2013-02-14 12:00:00,36.58,36.79,36.57,36.75,209300.0,29.524,29.6935,29.516,29.6612,209300.0
2013-02-14 13:00:00,36.75,36.9,36.74,36.82,282100.0,29.6612,29.7823,29.6532,29.7177,282100.0
2013-02-14 14:00:00,36.82,36.9,36.82,36.89,209900.0,29.7177,29.7823,29.7177,29.7742,209900.0
2013-02-14 15:00:00,36.89,36.99,36.85,36.97,672900.0,29.7742,29.8549,29.7419,29.8388,672900.0
2013-02-15 09:30:00,36.9,36.94,36.63,36.79,398100.0,29.7823,29.8146,29.5644,29.6935,398100.0
2013-02-15 10:00:00,36.78,36.83,36.68,36.79,317100.0,29.6854,29.7258,29.6047,29.6935,317100.0
2013-02-15 11:00:00,36.79,36.81,36.4,36.56,433800.0,29.6935,29.7097,29.3787,29.5079,433800.0
2013-02-15 12:00:00,36.57,36.58,36.47,36.5,278000.0,29.516,29.524,29.4352,29.4595,278000.0
2013-02-15 13:00:00,36.5,36.51,36.46,36.49,219100.0,29.4595,29.4675,29.4272,29.4514,219100.0
2013-02-15 14:00:00,36.5,36.5,36.42,36.47,237200.0,29.4595,29.4595,29.3949,29.4352,237200.0
2013-02-15 15:00:00,36.47,36.51,36.44,36.46,513600.0,29.4352,29.4675,29.411,29.4272,513600.0
2013-02-19 09:30:00,36.5,36.53,36.36,36.46,268400.0,29.4595,29.4837,29.3465,29.4272,268400.0
2013-02-19 10:00:00,36.46,36.64,36.44,36.61,362400.0,29.4272,29.5724,29.411,29.5482,362400.0
2013-02-19 11:00:00,36.61,36.74,36.58,36.74,373700.0,29.5482,29.6532,29.524,29.6532,373700.0
2013-02-19 12:00:00,36.73,36.92,36.73,36.89,314800.0,29.6451,29.7984,29.6451,29.7742,314800.0
2013-02-19 13:00:00,36.89,36.93,36.84,36.9,287200.0,29.7742,29.8065,29.7339,29.7823,287200.0
2013-02-19 14:00:00,36.89,36.99,36.89,36.97,356400.0,29.7742,29.8549,29.7742,29.8388,356400.0
2013-02-19 15:00:00,36.97,36.99,36.94,36.97,588300.0,29.8388,29.8549,29.8146,29.8388,588300.0
2013-02-20 09:30:00,36.97,37.12,36.93,36.99,185400.0,29.8388,29.9599,29.8065,29.8549,185400.0
2013-02-20 10:00:00,36.99,37.3,36.95,37.24,391100.0,29.8549,30.1051,29.8227,30.0567,391100.0
2013-02-20 11:00:00,37.24,37.32,37.16,37.27,263800.0,30.0567,30.1213,29.9921,30.0809,263800.0
2013-02-20 12:00:00,37.27,37.38,37.27,37.36,164500.0,30.0809,30.1697,30.0809,30.1536,164500.0
2013-02-20 13:00:00,37.37,37.47,37.35,37.4,260500.0,30.1616,30.2423,30.1455,30.1858,260500.0
2013-02-20 14:00:00,37.41,37.49,37.34,37.37,335000.0,30.1939,30.2585,30.1374,30.1616,335000.0
2013-02-20 15:00:00,37.37,37.37,37.17,37.27,637400.0,30.1616,30.1616,30.0002,30.0809,637400.0
2013-02-21 09:30:00,37.13,37.24,36.63,36.68,199700.0,29.9679,30.0567,29.5644,29.6047,199700.0
2013-02-21 10:00:00,36.67,36.84,36.53,36.84,517800.0,29.5967,29.7339,29.4837,29.7339,517800.0
2013-02-21 11:00:00,36.84,36.96,36.76,36.89,271700.0,29.7339,29.8307,29.6693,29.7742,271700.0
2013-02-21 12:00:00,36.88,36.93,36.68,36.73,211500.0,29.7662,29.8065,29.6047,29.6451,211500.0
2013-02-21 13:00:00,36.73,36.76,36.53,36.53,307900.0,29.6451,29.6693,29.4837,29.4837,307900.0
2013-02-21 14:00:00,36.53,36.54,36.31,36.49,317900.0,29.4837,29.4917,29.3061,29.4514,317900.0
2013-02-21 15:00:00,36.48,36.65,36.47,36.55,597200.0,29.4433,29.5805,29.4352,29.4998,597200.0
2013-02-22 09:30:00,36.31,36.56,36.01,36.53,275900.0,29.3061,29.5079,29.064,29.4837,275900.0
2013-02-22 10:00:00,36.55,36.56,36.42,36.44,305100.0,29.4998,29.5079,29.3949,29.411,305100.0
2013-02-22 11:00:00,36.44,36.68,36.43,36.61,178100.0,29.411,29.6047,29.403,29.5482,178100.0
2013-02-22 12:00:00,36.61,36.8,36.61,36.78,179700.0,29.5482,29.7016,29.5482,29.6854,179700.0
2013-02-22 13:00:00,36.78,36.79,36.69,36.71,209100.0,29.6854,29.6935,29.6128,29.6289,209100.0
2013-02-22 14:00:00,36.72,36.86,36.71,36.85,251300.0,29.637,29.75,29.6289,29.7419,251300.0
2013-02-22 15:00:00,36.86,37.02,36.85,37.0,524800.0,29.75,29.8791,29.7419,29.863,524800.0
2013-02-25 09:30:00,37.07,37.23,36.89,37.2,91100.0,29.9195,30.0486,29.7742,30.0244,91100.0
2013-02-25 10:00:00,37.2,37.35,37.14,37.23,237000.0,30.0244,30.1455,29.976,30.0486,237000.0
2013-02-25 11:00:00,37.22,37.31,37.07,37.08,289500.0,30.0406,30.1132,29.9195,29.9276,289500.0
2013-02-25 12:00:00,37.08,37.23,37.07,37.19,319000.0,29.9276,30.0486,29.9195,30.0164,319000.0
2013-02-25 13:00:00,37.19,37.19,36.99,37.01,226100.0,30.0164,30.0164,29.8549,29.8711,226100.0
2013-02-25 14:00:00,37.0,37.01,36.91,36.95,188200.0,29.863,29.8711,29.7904,29.8227,188200.0
2013-02-25 15:00:00,36.95,36.97,36.72,36.74,883900.0,29.8227,29.8388,29.637,29.6532,883900.0
2013-02-26 09:30:00,36.83,36.94,36.59,36.75,156700.0,29.7258,29.8146,29.5321,29.6612,156700.0
2013-02-26 10:00:00,36.77,36.88,36.73,36.88,315900.0,29.6774,29.7662,29.6451,29.7662,315900.0
2013-02-26 11:00:00,36.87,36.91,36.71,36.82,262300.0,29.7581,29.7904,29.6289,29.7177,262300.0
2013-02-26 12:00:00,36.82,36.95,36.81,36.94,219700.0,29.7177,29.8227,29.7097,29.8146,219700.0
2013-02-26 13:00:00,36.94,37.04,36.91,37.02,220900.0,29.8146,29.8953,29.7904,29.8791,220900.0
2013-02-26 14:00:00,37.02,37.12,37.02,37.06,204500.0,29.8791,29.9599,29.8791,29.9114,204500.0
2013-02-26 15:00:00,37.05,37.15,37.02,37.04,415300.0,29.9034,29.9841,29.8791,29.8953,415300.0
2013-02-27 09:30:00,37.1,37.24,36.98,36.98,91700.0,29.9437,30.0567,29.8469,29.8469,91700.0
2013-02-27 10:00:00,37.01,37.14,36.99,37.08,253500.0,29.8711,29.976,29.8549,29.9276,253500.0
2013-02-27 11:00:00,37.08,37.56,37.08,37.56,361800.0,29.9276,30.315,29.9276,30.315,361800.0
2013-02-27 12:00:00,37.56,37.7,37.5,37.64,233100.0,30.315,30.428,30.2666,30.3796,233100.0
2013-02-27 13:00:00,37.64,37.7,37.61,37.7,205600.0,30.3796,30.428,30.3553,30.428,205600.0
2013-02-27 14:00:00,37.7,37.87,37.7,37.87,235100.0,30.428,30.5652,30.428,30.5652,235100.0
2013-02-27 15:00:00,37.86,37.87,37.69,37.7,562800.0,30.5571,30.5652,30.4199,30.428,562800.0
2013-02-28 09:30:00,37.7,37.83,37.58,37.66,70200.0,30.428,30.5329,30.3311,30.3957,70200.0
2013-02-28 10:00:00,37.66,37.69,37.47,37.62,195000.0,30.3957,30.4199,30.2423,30.3634,195000.0
2013-02-28 11:00:00,37.62,37.71,37.46,37.57,175200.0,30.3634,30.4361,30.2343,30.3231,175200.0
2013-02-28 12:00:00,37.57,37.71,37.57,37.67,107600.0,30.3231,30.4361,30.3231,30.4038,107600.0
2013-02-28 13:00:00,37.67,37.71,37.6,37.64,152900.0,30.4038,30.4361,30.3473,30.3796,152900.0
2013-02-28 14:00:00,37.64,37.86,37.64,37.85,225400.0,30.3796,30.5571,30.3796,30.549,225400.0
2013-02-28 15:00:00,37.85,37.86,37.64,37.66,549600.0,30.549,30.5571,30.3796,30.3957,549600.0
2013-03-01 09:30:00,37.46,37.5,36.87,37.08,125800.0,30.2343,30.2666,29.7581,29.9276,125800.0
2013-03-01 10:00:00,37.09,37.66,37.08,37.66,287600.0,29.9356,30.3957,29.9276,30.3957,287600.0
2013-03-01 11:00:00,37.66,37.73,37.46,37.61,116000.0,30.3957,30.4522,30.2343,30.3553,116000.0
2013-03-01 12:00:00,37.6,37.73,37.6,37.71,108700.0,30.3473,30.4522,30.3473,30.4361,108700.0
2013-03-01 13:00:00,37.71,37.73,37.63,37.68,92400.0,30.4361,30.4522,30.3715,30.4118,92400.0
2013-03-01 14:00:00,37.68,37.71,37.58,37.67,150300.0,30.4118,30.4361,30.3311,30.4038,150300.0
2013-03-01 15:00:00,37.67,37.69,37.58,37.67,419700.0,30.4038,30.4199,30.3311,30.4038,419700.0
2013-03-04 09:30:00,37.55,37.67,37.49,37.5,48000.0,30.3069,30.4038,30.2585,30.2666,48000.0
2013-03-04 10:00:00,37.51,37.59,37.34,37.5,82600.0,30.2746,30.3392,30.1374,30.2666,82600.0
2013-03-04 11:00:00,37.5,37.54,37.43,37.5,67400.0,30.2666,30.2988,30.2101,30.2666,67400.0
2013-03-04 12:00:00,37.51,37.51,37.36,37.46,89900.0,30.2746,30.2746,30.1536,30.2343,89900.0
2013-03-04 13:00:00,37.47,37.57,37.44,37.51,140300.0,30.2423,30.3231,30.2181,30.2746,140300.0
2013-03-04 14:00:00,37.51,37.68,37.51,37.61,104500.0,30.2746,30.4118,30.2746,30.3553,104500.0
2013-03-04 15:00:00,37.62,37.76,37.61,37.76,341400.0,30.3634,30.4764,30.3553,30.4764,341400.0
2013-03-05 09:30:00,37.89,38.07,37.82,37.98,296700.0,30.5813,30.7266,30.5248,30.654,296700.0
2013-03-05 10:00:00,37.99,38.19,37.92,38.19,580000.0,30.662,30.8235,30.6055,30.8235,580000.0
2013-03-05 11:00:00,38.19,38.23,38.09,38.16,205800.0,30.8235,30.8557,30.7428,30.7993,205800.0
2013-03-05 12:00:00,38.17,38.19,38.11,38.18,117100.0,30.8073,30.8235,30.7589,30.8154,117100.0
2013-03-05 13:00:00,38.17,38.2,38.14,38.18,109700.0,30.8073,30.8315,30.7831,30.8154,109700.0
2013-03-05 14:00:00,38.19,38.2,38.05,38.18,222800.0,30.8235,30.8315,30.7105,30.8154,222800.0
2013-03-05 15:00:00,38.18,38.28,38.15,38.27,420800.0,30.8154,30.8961,30.7912,30.888,420800.0
2013-03-06 09:30:00,38.4,38.44,38.27,38.28,66200.0,30.993,31.0252,30.888,30.8961,66200.0
2013-03-06 10:00:00,38.27,38.31,38.14,38.2,186800.0,30.888,30.9203,30.7831,30.8315,186800.0
2013-03-06 11:00:00,38.2,38.33,38.18,38.21,135600.0,30.8315,30.9365,30.8154,30.8396,135600.0
2013-03-06 12:00:00,38.21,38.3,38.16,38.25,114400.0,30.8396,30.9122,30.7993,30.8719,114400.0
2013-03-06 13:00:00,38.25,38.31,38.23,38.28,87000.0,30.8719,30.9203,30.8557,30.8961,87000.0
2013-03-06 14:00:00,38.28,38.37,38.28,38.36,264000.0,30.8961,30.9687,30.8961,30.9607,264000.0
2013-03-06 15:00:00,38.35,38.42,38.33,38.41,276400.0,30.9526,31.0091,30.9365,31.001,276400.0
2013-03-07 09:30:00,37.49,37.93,37.05,37.37,632700.0,30.2585,30.6136,29.9034,30.1616,632700.0
2013-03-07 10:00:00,37.39,37.85,37.39,37.6,997000.0,30.1778,30.549,30.1778,30.3473,997000.0
2013-03-07 11:00:00,37.6,37.7,37.45,37.66,679700.0,30.3473,30.428,30.2262,30.3957,679700.0
2013-03-07 12:00:00,37.66,37.71,37.63,37.68,339100.0,30.3957,30.4361,30.3715,30.4118,339100.0
2013-03-07 13:00:00,37.69,37.7,37.45,37.48,379600.0,30.4199,30.428,30.2262,30.2504,379600.0
2013-03-07 14:00:00,37.49,37.5,37.26,37.43,552400.0,30.2585,30.2666,30.0729,30.2101,552400.0
2013-03-07 15:00:00,37.43,37.58,37.3,37.51,1546800.0,30.2101,30.3311,30.1051,30.2746,1546800.0
2013-03-08 09:30:00,37.72,37.93,37.59,37.7,354000.0,30.4441,30.6136,30.3392,30.428,354000.0
2013-03-08 10:00:00,37.71,37.83,37.52,37.74,659900.0,30.4361,30.5329,30.2827,30.4603,659900.0
2013-03-08 11:00:00,37.73,37.96,37.7,37.9,401000.0,30.4522,30.6378,30.428,30.5894,401000.0
2013-03-08 12:00:00,37.9,37.95,37.87,37.91,384800.0,30.5894,30.6298,30.5652,30.5975,384800.0
2013-03-08 13:00:00,37.91,38.04,37.87,38.02,527300.0,30.5975,30.7024,30.5652,30.6863,527300.0
2013-03-08 14:00:00,38.03,38.16,37.98,38.04,655100.0,30.6943,30.7993,30.654,30.7024,655100.0
2013-03-08 15:00:00,38.04,38.12,37.89,37.92,1033200.0,30.7024,30.767,30.5813,30.6055,1033200.0
2013-03-11 09:30:00,37.91,38.37,37.69,38.36,450600.0,30.5975,30.9687,30.4199,30.9607,450600.0
2013-03-11 10:00:00,38.37,38.47,38.19,38.35,754100.0,30.9687,31.0495,30.8235,30.9526,754100.0
2013-03-11 11:00:00,38.35,38.36,38.27,38.35,449100.0,30.9526,30.9607,30.888,30.9526,449100.0
2013-03-11 12:00:00,38.35,38.4,38.25,38.27,358700.0,30.9526,30.993,30.8719,30.888,358700.0
2013-03-11 13:00:00,38.28,38.34,38.24,38.25,326500.0,30.8961,30.9445,30.8638,30.8719,326500.0
2013-03-11 14:00:00,38.25,38.37,38.24,38.3,431300.0,30.8719,30.9687,30.8638,30.9122,431300.0
2013-03-11 15:00:00,38.3,38.46,38.29,38.44,891400.0,30.9122,31.0414,30.9042,31.0252,891400.0
2013-03-12 09:30:00,38.29,38.46,38.14,38.32,159400.0,30.9042,31.0414,30.7831,30.9284,159400.0
2013-03-12 10:00:00,38.33,38.57,38.32,38.53,281100.0,30.9365,31.1302,30.9284,31.0979,281100.0
2013-03-12 11:00:00,38.52,38.52,38.26,38.45,200900.0,31.0898,31.0898,30.88,31.0333,200900.0
2013-03-12 12:00:00,38.45,38.58,38.44,38.56,182400.0,31.0333,31.1382,31.0252,31.1221,182400.0
2013-03-12 13:00:00,38.55,38.64,38.48,38.51,226300.0,31.114,31.1867,31.0575,31.0817,226300.0
2013-03-12 14:00:00,38.51,38.58,38.46,38.46,273300.0,31.0817,31.1382,31.0414,31.0414,273300.0
2013-03-12 15:00:00,38.46,38.52,38.42,38.5,574500.0,31.0414,31.0898,31.0091,31.0737,574500.0
2013-03-13 09:30:00,38.35,38.42,38.16,38.42,59400.0,31.1294,31.1862,30.9752,31.1862,59400.0
2013-03-13 10:00:00,38.42,38.48,38.34,38.48,223300.0,31.1862,31.235,31.1213,31.235,223300.0
2013-03-13 11:00:00,38.48,38.5,38.43,38.45,171700.0,31.235,31.2512,31.1944,31.2106,171700.0
2013-03-13 12:00:00,38.46,38.5,38.44,38.5,103300.0,31.2187,31.2512,31.2025,31.2512,103300.0
2013-03-13 13:00:00,38.5,38.5,38.4,38.43,224800.0,31.2512,31.2512,31.17,31.1944,224800.0
2013-03-13 14:00:00,38.43,38.45,38.4,38.43,107800.0,31.1944,31.2106,31.17,31.1944,107800.0
2013-03-13 15:00:00,38.43,38.58,38.4,38.5,473200.0,31.1944,31.3161,31.17,31.2512,473200.0
2013-03-14 09:30:00,38.57,38.62,38.47,38.54,180600.0,31.308,31.3486,31.2268,31.2837,180600.0
2013-03-14 10:00:00,38.55,38.55,38.43,38.47,135400.0,31.2918,31.2918,31.1944,31.2268,135400.0
2013-03-14 11:00:00,38.47,38.61,38.45,38.51,146900.0,31.2268,31.3405,31.2106,31.2593,146900.0
2013-03-14 12:00:00,38.51,38.6,38.49,38.59,109300.0,31.2593,31.3324,31.2431,31.3242,109300.0
2013-03-14 13:00:00,38.59,38.61,38.56,38.56,126500.0,31.3242,31.3405,31.2999,31.2999,126500.0
2013-03-14 14:00:00,38.55,38.55,38.51,38.55,188900.0,31.2918,31.2918,31.2593,31.2918,188900.0
2013-03-14 15:00:00,38.55,38.67,38.52,38.55,620500.0,31.2918,31.3892,31.2674,31.2918,620500.0
2013-03-15 09:30:00,38.49,38.55,38.39,38.55,446000.0,31.2431,31.2918,31.1619,31.2918,446000.0
2013-03-15 10:00:00,38.54,38.67,38.53,38.63,255200.0,31.2837,31.3892,31.2755,31.3567,255200.0
2013-03-15 11:00:00,38.63,38.69,38.59,38.67,327600.0,31.3567,31.4054,31.3242,31.3892,327600.0
2013-03-15 12:00:00,38.68,38.75,38.65,38.74,259000.0,31.3973,31.4541,31.3729,31.446,259000.0
2013-03-15 13:00:00,38.75,38.84,38.74,38.84,342600.0,31.4541,31.5272,31.446,31.5272,342600.0
2013-03-15 14:00:00,38.84,38.84,38.63,38.65,456300.0,31.5272,31.5272,31.3567,31.3729,456300.0
2013-03-15 15:00:00,38.66,38.71,38.14,38.28,2624600.0,31.3811,31.4216,30.959,31.0726,2624600.0
2013-03-18 09:30:00,37.94,38.22,37.83,38.16,160900.0,30.7966,31.0239,30.7073,30.9752,160900.0
2013-03-18 10:00:00,38.15,38.18,37.88,37.89,468600.0,30.9671,30.9914,30.7479,30.756,468600.0
2013-03-18 11:00:00,37.89,38.08,37.83,38.01,360400.0,30.756,30.9103,30.7073,30.8534,360400.0
2013-03-18 12:00:00,38.01,38.13,37.97,38.11,207900.0,30.8534,30.9509,30.821,30.9346,207900.0
2013-03-18 13:00:00,38.12,38.26,38.06,38.06,186800.0,30.9427,31.0564,30.894,30.894,186800.0
2013-03-18 14:00:00,38.05,38.15,37.86,37.86,266200.0,30.8859,30.9671,30.7317,30.7317,266200.0
2013-03-18 15:00:00,37.87,37.95,37.61,37.71,632600.0,30.7398,30.8047,30.5288,30.6099,632600.0
2013-03-19 09:30:00,37.85,38.09,37.8,37.86,88400.0,30.7236,30.9184,30.683,30.7317,88400.0
2013-03-19 10:00:00,37.85,37.97,37.75,37.96,300200.0,30.7236,30.821,30.6424,30.8129,300200.0
2013-03-19 11:00:00,37.96,38.0,37.69,37.7,243800.0,30.8129,30.8453,30.5937,30.6018,243800.0
2013-03-19 12:00:00,37.69,37.8,37.61,37.76,137400.0,30.5937,30.683,30.5288,30.6505,137400.0
2013-03-19 13:00:00,37.75,37.86,37.63,37.65,271000.0,30.6424,30.7317,30.545,30.5612,271000.0
2013-03-19 14:00:00,37.65,37.83,37.65,37.78,203800.0,30.5612,30.7073,30.5612,30.6667,203800.0
2013-03-19 15:00:00,37.78,38.03,37.76,38.02,741600.0,30.6667,30.8697,30.6505,30.8616,741600.0
2013-03-20 09:30:00,38.31,38.48,38.1,38.32,111400.0,31.097,31.235,30.9265,31.1051,111400.0
2013-03-20 10:00:00,38.32,38.32,38.19,38.28,194000.0,31.1051,31.1051,30.9996,31.0726,194000.0
2013-03-20 11:00:00,38.29,38.4,38.25,38.35,207800.0,31.0807,31.17,31.0483,31.1294,207800.0
2013-03-20 12:00:00,38.34,38.35,38.25,38.3,118400.0,31.1213,31.1294,31.0483,31.0888,118400.0
2013-03-20 13:00:00,38.3,38.37,38.24,38.29,143800.0,31.0888,31.1457,31.0401,31.0807,143800.0
2013-03-20 14:00:00,38.29,38.51,38.25,38.4,245000.0,31.0807,31.2593,31.0483,31.17,245000.0
2013-03-20 15:00:00,38.39,38.47,38.33,38.46,414900.0,31.1619,31.2268,31.1132,31.2187,414900.0
2013-03-21 09:30:00,38.17,38.52,38.17,38.52,230300.0,30.9833,31.2674,30.9833,31.2674,230300.0
2013-03-21 10:00:00,38.51,38.51,38.4,38.41,243600.0,31.2593,31.2593,31.17,31.1781,243600.0
2013-03-21 11:00:00,38.41,38.43,38.35,38.41,183500.0,31.1781,31.1944,31.1294,31.1781,183500.0
2013-03-21 12:00:00,38.41,38.49,38.37,38.48,230300.0,31.1781,31.2431,31.1457,31.235,230300.0
2013-03-21 13:00:00,38.48,38.51,38.35,38.41,211600.0,31.235,31.2593,31.1294,31.1781,211600.0
2013-03-21 14:00:00,38.42,38.48,38.27,38.45,295900.0,31.1862,31.235,31.0645,31.2106,295900.0
2013-03-21 15:00:00,38.45,38.49,38.39,38.43,409700.0,31.2106,31.2431,31.1619,31.1944,409700.0
2013-03-22 09:30:00,38.5,38.55,38.2,38.28,58900.0,31.2512,31.2918,31.0077,31.0726,58900.0
2013-03-22 10:00:00,38.3,38.45,38.3,38.35,119800.0,31.0888,31.2106,31.0888,31.1294,119800.0
2013-03-22 11:00:00,38.36,38.44,38.34,38.38,116100.0,31.1375,31.2025,31.1213,31.1538,116100.0
2013-03-22 12:00:00,38.38,38.41,38.29,38.41,120900.0,31.1538,31.1781,31.0807,31.1781,120900.0
2013-03-22 13:00:00,38.42,38.63,38.4,38.53,128700.0,31.1862,31.3567,31.17,31.2755,128700.0
2013-03-22 14:00:00,38.53,38.54,38.46,38.52,91200.0,31.2755,31.2837,31.2187,31.2674,91200.0
2013-03-22 15:00:00,38.52,38.57,38.42,38.57,259900.0,31.2674,31.308,31.1862,31.308,259900.0
2013-03-25 09:30:00,38.75,38.94,38.67,38.94,106700.0,31.4541,31.6083,31.3892,31.6083,106700.0
2013-03-25 10:00:00,38.95,39.14,38.73,38.84,248200.0,31.6165,31.7707,31.4379,31.5272,248200.0
2013-03-25 11:00:00,38.84,38.87,38.63,38.64,135400.0,31.5272,31.5515,31.3567,31.3648,135400.0
2013-03-25 12:00:00,38.64,38.67,38.42,38.45,127500.0,31.3648,31.3892,31.1862,31.2106,127500.0
2013-03-25 13:00:00,38.43,38.66,38.39,38.59,94700.0,31.1944,31.3811,31.1619,31.3242,94700.0
2013-03-25 14:00:00,38.59,38.63,38.47,38.48,73300.0,31.3242,31.3567,31.2268,31.235,73300.0
2013-03-25 15:00:00,38.49,38.54,38.4,38.5,240400.0,31.2431,31.2837,31.17,31.2512,240400.0
2013-03-26 09:30:00,38.66,38.8,38.61,38.64,54900.0,31.3811,31.4947,31.3405,31.3648,54900.0
2013-03-26 10:00:00,38.65,38.77,38.58,38.67,105100.0,31.3729,31.4704,31.3161,31.3892,105100.0
2013-03-26 11:00:00,38.68,38.93,38.66,38.78,273100.0,31.3973,31.6002,31.3811,31.4785,273100.0
2013-03-26 12:00:00,38.79,38.86,38.7,38.7,74200.0,31.4866,31.5434,31.4135,31.4135,74200.0
2013-03-26 13:00:00,38.71,38.87,38.7,38.87,152500.0,31.4216,31.5515,31.4135,31.5515,152500.0
2013-03-26 14:00:00,38.87,38.95,38.82,38.85,427400.0,31.5515,31.6165,31.5109,31.5353,427400.0
2013-03-26 15:00:00,38.86,39.03,38.85,39.03,504900.0,31.5434,31.6814,31.5353,31.6814,504900.0
2013-03-27 09:30:00,38.7,39.02,38.7,38.98,157600.0,31.4135,31.6733,31.4135,31.6408,157600.0
2013-03-27 10:00:00,38.99,39.16,38.86,39.02,192100.0,31.6489,31.7869,31.5434,31.6733,192100.0
2013-03-27 11:00:00,39.03,39.12,38.92,39.12,153000.0,31.6814,31.7545,31.5921,31.7545,153000.0
2013-03-27 12:00:00,39.11,39.13,39.0,39.03,100800.0,31.7463,31.7626,31.657,31.6814,100800.0
2013-03-27 13:00:00,39.02,39.04,38.99,39.02,94600.0,31.6733,31.6895,31.6489,31.6733,94600.0
2013-03-27 14:00:00,39.02,39.06,38.94,38.97,137200.0,31.6733,31.7057,31.6083,31.6327,137200.0
2013-03-27 15:00:00,38.97,39.05,38.93,39.02,209400.0,31.6327,31.6976,31.6002,31.6733,209400.0
2013-03-28 09:30:00,39.09,39.23,38.99,39.17,56400.0,31.7301,31.8437,31.6489,31.795,56400.0
2013-03-28 10:00:00,39.17,39.24,38.97,39.07,440400.0,31.795,31.8519,31.6327,31.7139,440400.0
2013-03-28 11:00:00,39.05,39.28,39.01,39.28,275000.0,31.6976,31.8843,31.6652,31.8843,275000.0
2013-03-28 12:00:00,39.28,39.39,39.24,39.39,150600.0,31.8843,31.9736,31.8519,31.9736,150600.0
2013-03-28 13:00:00,39.39,39.4,39.28,39.35,164100.0,31.9736,31.9817,31.8843,31.9411,164100.0
2013-03-28 14:00:00,39.35,39.5,39.34,39.48,152700.0,31.9411,32.0629,31.933,32.0467,152700.0
2013-03-28 15:00:00,39.48,39.66,39.44,39.6,436400.0,32.0467,32.1928,32.0142,32.1441,436400.0
2013-04-01 09:30:00,39.71,39.82,39.62,39.82,144300.0,32.2334,32.3227,32.1603,32.3227,144300.0
2013-04-01 10:00:00,39.82,39.88,39.64,39.71,907000.0,32.3227,32.3714,32.1765,32.2334,907000.0
2013-04-01 11:00:00,39.71,39.76,39.57,39.59,1211200.0,32.2334,32.274,32.1197,32.136,1211200.0
2013-04-01 12:00:00,39.6,39.75,39.6,39.7,244400.0,32.1441,32.2658,32.1441,32.2252,244400.0
2013-04-01 13:00:00,39.7,39.71,39.68,39.7,260200.0,32.2252,32.2334,32.209,32.2252,260200.0
2013-04-01 14:00:00,39.7,39.7,39.5,39.55,361000.0,32.2252,32.2252,32.0629,32.1035,361000.0
2013-04-01 15:00:00,39.55,39.71,39.53,39.7,733100.0,32.1035,32.2334,32.0873,32.2252,733100.0
2013-04-02 09:30:00,39.76,39.92,39.7,39.75,141200.0,32.274,32.4038,32.2252,32.2658,141200.0
2013-04-02 10:00:00,39.76,39.84,39.72,39.8,292100.0,32.274,32.3389,32.2415,32.3064,292100.0
2013-04-02 11:00:00,39.8,39.86,39.75,39.76,838100.0,32.3064,32.3551,32.2658,32.274,838100.0
2013-04-02 12:00:00,39.77,39.8,39.76,39.77,287100.0,32.2821,32.3064,32.274,32.2821,287100.0
2013-04-02 13:00:00,39.77,39.85,39.77,39.79,97100.0,32.2821,32.347,32.2821,32.2983,97100.0
2013-04-02 14:00:00,39.8,39.85,39.76,39.83,284500.0,32.3064,32.347,32.274,32.3308,284500.0
2013-04-02 15:00:00,39.83,39.99,39.77,39.97,913200.0,32.3308,32.4606,32.2821,32.4444,913200.0
2013-04-03 09:30:00,40.05,40.29,40.05,40.2,184900.0,32.5094,32.7042,32.5094,32.6311,184900.0
2013-04-03 10:00:00,40.2,40.21,39.92,39.92,1083900.0,32.6311,32.6392,32.4038,32.4038,1083900.0
2013-04-03 11:00:00,39.92,40.04,39.85,39.98,770000.0,32.4038,32.5012,32.347,32.4525,770000.0
2013-04-03 12:00:00,39.98,40.02,39.91,39.97,660400.0,32.4525,32.485,32.3957,32.4444,660400.0
2013-04-03 13:00:00,39.96,40.01,39.88,39.89,523200.0,32.4363,32.4769,32.3714,32.3795,523200.0
2013-04-03 14:00:00,39.89,39.91,39.78,39.86,407900.0,32.3795,32.3957,32.2902,32.3551,407900.0
2013-04-03 15:00:00,39.86,39.95,39.69,39.9,894000.0,32.3551,32.4282,32.2171,32.3876,894000.0
2013-04-04 09:30:00,39.89,40.0,39.83,39.88,129200.0,32.3795,32.4688,32.3308,32.3714,129200.0
2013-04-04 10:00:00,39.88,39.91,39.71,39.74,293800.0,32.3714,32.3957,32.2334,32.2577,293800.0
2013-04-04 11:00:00,39.75,39.86,39.7,39.77,258400.0,32.2658,32.3551,32.2252,32.2821,258400.0
2013-04-04 12:00:00,39.77,39.77,39.63,39.65,174600.0,32.2821,32.2821,32.1684,32.1847,174600.0
2013-04-04 13:00:00,39.65,39.7,39.58,39.64,110600.0,32.1847,32.2252,32.1278,32.1765,110600.0
2013-04-04 14:00:00,39.63,39.8,39.63,39.76,160600.0,32.1684,32.3064,32.1684,32.274,160600.0
2013-04-04 15:00:00,39.76,39.8,39.67,39.73,638900.0,32.274,32.3064,32.2009,32.2496,638900.0
2013-04-05 09:30:00,39.38,39.43,39.16,39.28,246400.0,31.9655,32.0061,31.7869,31.8843,246400.0
2013-04-05 10:00:00,39.25,39.3,39.05,39.14,261000.0,31.86,31.9006,31.6976,31.7707,261000.0
2013-04-05 11:00:00,39.13,39.21,39.04,39.04,249900.0,31.7626,31.8275,31.6895,31.6895,249900.0
2013-04-05 12:00:00,39.04,39.06,38.99,39.0,209500.0,31.6895,31.7057,31.6489,31.657,209500.0
2013-04-05 13:00:00,39.0,39.07,38.95,38.96,228600.0,31.657,31.7139,31.6165,31.6246,228600.0
2013-04-05 14:00:00,38.96,38.99,38.89,38.89,201800.0,31.6246,31.6489,31.5678,31.5678,201800.0
2013-04-05 15:00:00,38.89,39.08,38.85,39.04,490000.0,31.5678,31.722,31.5353,31.6895,490000.0
2013-04-08 09:30:00,38.99,39.04,38.88,38.99,61000.0,31.6489,31.6895,31.5596,31.6489,61000.0
2013-04-08 10:00:00,38.97,39.07,38.93,39.04,116900.0,31.6327,31.7139,31.6002,31.6895,116900.0
2013-04-08 11:00:00,39.03,39.06,38.94,39.02,159400.0,31.6814,31.7057,31.6083,31.6733,159400.0
2013-04-08 12:00:00,39.02,39.06,38.97,38.98,85800.0,31.6733,31.7057,31.6327,31.6408,85800.0
2013-04-08 13:00:00,38.98,39.04,38.95,39.03,76300.0,31.6408,31.6895,31.6165,31.6814,76300.0
2013-04-08 14:00:00,39.03,39.14,39.02,39.05,149400.0,31.6814,31.7707,31.6733,31.6976,149400.0
2013-04-08 15:00:00,39.06,39.15,39.01,39.14,404200.0,31.7057,31.7788,31.6652,31.7707,404200.0
2013-04-09 09:30:00,39.27,39.27,39.03,39.03,197300.0,31.8762,31.8762,31.6814,31.6814,197300.0
2013-04-09 10:00:00,39.02,39.07,38.97,38.99,130600.0,31.6733,31.7139,31.6327,31.6489,130600.0
2013-04-09 11:00:00,38.99,39.01,38.91,38.99,103400.0,31.6489,31.6652,31.584,31.6489,103400.0
2013-04-09 12:00:00,39.0,39.09,38.98,39.08,76000.0,31.657,31.7301,31.6408,31.722,76000.0
2013-04-09 13:00:00,39.08,39.19,39.08,39.11,190000.0,31.722,31.8113,31.722,31.7463,190000.0
2013-04-09 14:00:00,39.11,39.13,39.06,39.08,185700.0,31.7463,31.7626,31.7057,31.722,185700.0
2013-04-09 15:00:00,39.08,39.12,39.02,39.09,434600.0,31.722,31.7545,31.6733,31.7301,434600.0
2013-04-10 09:30:00,39.25,39.38,39.15,39.37,191100.0,31.86,31.9655,31.7788,31.9574,191100.0
2013-04-10 10:00:00,39.37,39.53,39.31,39.52,354400.0,31.9574,32.0873,31.9087,32.0791,354400.0
2013-04-10 11:00:00,39.53,39.88,39.53,39.87,356700.0,32.0873,32.3714,32.0873,32.3632,356700.0
2013-04-10 12:00:00,39.87,39.88,39.65,39.76,299800.0,32.3632,32.3714,32.1847,32.274,299800.0
2013-04-10 13:00:00,39.76,39.82,39.68,39.8,171700.0,32.274,32.3227,32.209,32.3064,171700.0
2013-04-10 14:00:00,39.81,39.98,39.8,39.95,430200.0,32.3145,32.4525,32.3064,32.4282,430200.0
2013-04-10 15:00:00,39.95,40.05,39.95,40.04,659300.0,32.4282,32.5094,32.4282,32.5012,659300.0
2013-04-11 09:30:00,40.12,40.8,39.94,40.74,399600.0,32.5662,33.1181,32.4201,33.0694,399600.0
2013-04-11 10:00:00,40.73,40.74,40.41,40.48,492500.0,33.0613,33.0694,32.8016,32.8584,492500.0
2013-04-11 11:00:00,40.48,40.54,40.45,40.48,560800.0,32.8584,32.9071,32.834,32.8584,560800.0
2013-04-11 12:00:00,40.48,40.54,40.43,40.54,340400.0,32.8584,32.9071,32.8178,32.9071,340400.0
2013-04-11 13:00:00,40.54,40.8,40.53,40.73,404500.0,32.9071,33.1181,32.899,33.0613,404500.0
2013-04-11 14:00:00,40.72,40.79,40.61,40.79,411900.0,33.0532,33.11,32.9639,33.11,411900.0
2013-04-11 15:00:00,40.78,41.02,40.78,41.0,1097900.0,33.1019,33.2967,33.1019,33.2805,1097900.0
2013-04-12 09:30:00,40.44,40.61,40.35,40.55,283700.0,32.8259,32.9639,32.7529,32.9152,283700.0
2013-04-12 10:00:00,40.54,40.56,40.26,40.27,313800.0,32.9071,32.9233,32.6798,32.6879,313800.0
2013-04-12 11:00:00,40.26,40.54,40.26,40.48,201800.0,32.6798,32.9071,32.6798,32.8584,201800.0
2013-04-12 12:00:00,40.47,40.5,40.39,40.44,107400.0,32.8503,32.8746,32.7853,32.8259,107400.0
2013-04-12 13:00:00,40.44,40.6,40.44,40.59,193000.0,32.8259,32.9558,32.8259,32.9477,193000.0
2013-04-12 14:00:00,40.59,40.59,40.52,40.56,211200.0,32.9477,32.9477,32.8909,32.9233,211200.0
2013-04-12 15:00:00,40.55,40.77,40.55,40.74,457000.0,32.9152,33.0938,32.9152,33.0694,457000.0
2013-04-15 09:30:00,40.59,40.59,40.41,40.56,91100.0,32.9477,32.9477,32.8016,32.9233,91100.0
2013-04-15 10:00:00,40.54,40.58,40.45,40.55,403100.0,32.9071,32.9396,32.834,32.9152,403100.0
2013-04-15 11:00:00,40.55,40.59,40.47,40.5,323500.0,32.9152,32.9477,32.8503,32.8746,323500.0
2013-04-15 12:00:00,40.5,40.57,40.43,40.53,453700.0,32.8746,32.9314,32.8178,32.899,453700.0
2013-04-15 13:00:00,40.53,40.57,40.5,40.51,367000.0,32.899,32.9314,32.8746,32.8827,367000.0
2013-04-15 14:00:00,40.51,40.52,40.31,40.38,408700.0,32.8827,32.8909,32.7204,32.7772,408700.0
2013-04-15 15:00:00,40.38,40.43,40.11,40.12,697300.0,32.7772,32.8178,32.5581,32.5662,697300.0
2013-04-16 09:30:00,40.35,40.39,39.96,39.97,89100.0,32.7529,32.7853,32.4363,32.4444,89100.0
2013-04-16 10:00:00,39.98,40.24,39.96,40.23,327900.0,32.4525,32.6636,32.4363,32.6555,327900.0
2013-04-16 11:00:00,40.23,40.34,40.19,40.29,276500.0,32.6555,32.7447,32.623,32.7042,276500.0
2013-04-16 12:00:00,40.29,40.53,40.25,40.5,183500.0,32.7042,32.899,32.6717,32.8746,183500.0
2013-04-16 13:00:00,40.5,40.57,40.45,40.5,153600.0,32.8746,32.9314,32.834,32.8746,153600.0
2013-04-16 14:00:00,40.5,40.5,40.39,40.41,196800.0,32.8746,32.8746,32.7853,32.8016,196800.0
2013-04-16 15:00:00,40.41,40.69,40.41,40.65,415400.0,32.8016,33.0289,32.8016,32.9964,415400.0
2013-04-17 09:30:00,40.46,40.46,40.09,40.18,119900.0,32.8422,32.8422,32.5418,32.6149,119900.0
2013-04-17 10:00:00,40.18,40.2,39.73,39.75,165900.0,32.6149,32.6311,32.2496,32.2658,165900.0
2013-04-17 11:00:00,39.75,39.88,39.7,39.83,127300.0,32.2658,32.3714,32.2252,32.3308,127300.0
2013-04-17 12:00:00,39.84,39.88,39.67,39.8,123700.0,32.3389,32.3714,32.2009,32.3064,123700.0
2013-04-17 13:00:00,39.8,39.96,39.76,39.86,133700.0,32.3064,32.4363,32.274,32.3551,133700.0
2013-04-17 14:00:00,39.85,40.01,39.85,39.94,224200.0,32.347,32.4769,32.347,32.4201,224200.0
2013-04-17 15:00:00,39.94,40.21,39.93,40.09,433700.0,32.4201,32.6392,32.4119,32.5418,433700.0
2013-04-18 09:30:00,40.16,40.18,39.85,39.89,78900.0,32.5986,32.6149,32.347,32.3795,78900.0
2013-04-18 10:00:00,39.87,40.17,39.71,40.13,135300.0,32.3632,32.6068,32.2334,32.5743,135300.0
2013-04-18 11:00:00,40.13,40.22,40.04,40.1,191000.0,32.5743,32.6473,32.5012,32.5499,191000.0
2013-04-18 12:00:00,40.1,40.15,40.04,40.13,134800.0,32.5499,32.5905,32.5012,32.5743,134800.0
2013-04-18 13:00:00,40.14,40.18,40.1,40.16,117600.0,32.5824,32.6149,32.5499,32.5986,117600.0
2013-04-18 14:00:00,40.16,40.17,40.01,40.04,246000.0,32.5986,32.6068,32.4769,32.5012,246000.0
2013-04-18 15:00:00,40.05,40.28,40.01,40.26,534700.0,32.5094,32.696,32.4769,32.6798,534700.0
2013-04-19 09:30:00,40.48,40.73,40.27,40.52,525600.0,32.8584,33.0613,32.6879,32.8909,525600.0
2013-04-19 10:00:00,40.52,40.81,40.5,40.81,234000.0,32.8909,33.1263,32.8746,33.1263,234000.0
2013-04-19 11:00:00,40.82,40.94,40.72,40.73,292500.0,33.1344,33.2318,33.0532,33.0613,292500.0
2013-04-19 12:00:00,40.72,40.78,40.55,40.63,148100.0,33.0532,33.1019,32.9152,32.9801,148100.0
2013-04-19 13:00:00,40.63,40.72,40.59,40.7,78800.0,32.9801,33.0532,32.9477,33.037,78800.0
2013-04-19 14:00:00,40.7,40.77,40.67,40.71,127800.0,33.037,33.0938,33.0126,33.0451,127800.0
2013-04-19 15:00:00,40.7,40.84,40.69,40.81,355900.0,33.037,33.1506,33.0289,33.1263,355900.0
2013-04-22 09:30:00,40.86,41.06,40.39,40.5,104000.0,33.1668,33.3292,32.7853,32.8746,104000.0
2013-04-22 10:00:00,40.52,40.61,40.32,40.55,145400.0,32.8909,32.9639,32.7285,32.9152,145400.0
2013-04-22 11:00:00,40.55,40.6,40.49,40.56,201700.0,32.9152,32.9558,32.8665,32.9233,201700.0
2013-04-22 12:00:00,40.56,40.75,40.56,40.63,91000.0,32.9233,33.0776,32.9233,32.9801,91000.0
2013-04-22 13:00:00,40.63,40.67,40.59,40.63,65200.0,32.9801,33.0126,32.9477,32.9801,65200.0
2013-04-22 14:00:00,40.62,40.8,40.62,40.71,156200.0,32.972,33.1181,32.972,33.0451,156200.0
2013-04-22 15:00:00,40.71,40.71,40.56,40.59,343400.0,33.0451,33.0451,32.9233,32.9477,343400.0
2013-04-23 09:30:00,40.78,40.94,40.66,40.86,131700.0,33.1019,33.2318,33.0045,33.1668,131700.0
2013-04-23 10:00:00,40.87,41.07,40.83,40.88,183900.0,33.175,33.3373,33.1425,33.1831,183900.0
2013-04-23 11:00:00,40.88,41.0,40.87,40.96,143900.0,33.1831,33.2805,33.175,33.248,143900.0
2013-04-23 12:00:00,40.97,41.0,40.89,40.99,146500.0,33.2561,33.2805,33.1912,33.2724,146500.0
2013-04-23 13:00:00,40.99,41.0,40.55,40.99,204000.0,33.2724,33.2805,32.9152,33.2724,204000.0
2013-04-23 14:00:00,40.98,40.99,40.78,40.82,160600.0,33.2643,33.2724,33.1019,33.1344,160600.0
2013-04-23 15:00:00,40.83,40.98,40.82,40.97,330100.0,33.1425,33.2643,33.1344,33.2561,330100.0
2013-04-24 09:30:00,41.0,41.14,40.84,40.84,52100.0,33.2805,33.3941,33.1506,33.1506,52100.0
2013-04-24 10:00:00,40.84,40.97,40.78,40.92,158400.0,33.1506,33.2561,33.1019,33.2155,158400.0
2013-04-24 11:00:00,40.92,41.0,40.86,40.89,192500.0,33.2155,33.2805,33.1668,33.1912,192500.0
2013-04-24 12:00:00,40.9,40.91,40.81,40.87,89600.0,33.1993,33.2074,33.1263,33.175,89600.0
2013-04-24 13:00:00,40.87,41.0,40.84,40.99,161300.0,33.175,33.2805,33.1506,33.2724,161300.0
2013-04-24 14:00:00,41.0,41.1,40.96,41.1,173900.0,33.2805,33.3617,33.248,33.3617,173900.0
2013-04-24 15:00:00,41.11,41.13,40.92,40.95,356900.0,33.3698,33.386,33.2155,33.2399,356900.0
2013-04-25 09:30:00,41.08,41.22,41.03,41.15,69300.0,33.3454,33.4591,33.3048,33.4022,69300.0
2013-04-25 10:00:00,41.17,41.21,41.04,41.12,160800.0,33.4185,33.4509,33.313,33.3779,160800.0
2013-04-25 11:00:00,41.12,41.25,41.05,41.05,138800.0,33.3779,33.4834,33.3211,33.3211,138800.0
2013-04-25 12:00:00,41.05,41.23,41.03,41.21,131500.0,33.3211,33.4672,33.3048,33.4509,131500.0
2013-04-25 13:00:00,41.21,41.24,41.16,41.19,120500.0,33.4509,33.4753,33.4104,33.4347,120500.0
2013-04-25 14:00:00,41.2,41.2,40.98,41.0,168900.0,33.4428,33.4428,33.2643,33.2805,168900.0
2013-04-25 15:00:00,41.01,41.12,40.96,41.06,297700.0,33.2886,33.3779,33.248,33.3292,297700.0
2013-04-26 09:30:00,40.99,41.06,40.96,41.03,36100.0,33.2724,33.3292,33.248,33.3048,36100.0
2013-04-26 10:00:00,41.04,41.04,40.85,40.91,116300.0,33.313,33.313,33.1587,33.2074,116300.0
2013-04-26 11:00:00,40.91,41.06,40.87,40.94,157500.0,33.2074,33.3292,33.175,33.2318,157500.0
2013-04-26 12:00:00,40.94,40.98,40.82,40.9,138500.0,33.2318,33.2643,33.1344,33.1993,138500.0
2013-04-26 13:00:00,40.9,41.0,40.88,40.93,266900.0,33.1993,33.2805,33.1831,33.2237,266900.0
2013-04-26 14:00:00,40.93,40.94,40.72,40.82,212800.0,33.2237,33.2318,33.0532,33.1344,212800.0
2013-04-26 15:00:00,40.82,40.93,40.79,40.8,685600.0,33.1344,33.2237,33.11,33.1181,685600.0
2013-04-29 09:30:00,40.84,40.84,40.47,40.64,181500.0,33.1506,33.1506,32.8503,32.9883,181500.0
2013-04-29 10:00:00,40.64,40.89,40.6,40.87,678300.0,32.9883,33.1912,32.9558,33.175,678300.0
2013-04-29 11:00:00,40.87,40.89,40.74,40.8,413900.0,33.175,33.1912,33.0694,33.1181,413900.0
2013-04-29 12:00:00,40.8,40.87,40.66,40.73,293100.0,33.1181,33.175,33.0045,33.0613,293100.0
2013-04-29 13:00:00,40.74,40.76,40.66,40.73,516700.0,33.0694,33.0857,33.0045,33.0613,516700.0
2013-04-29 14:00:00,40.73,40.76,40.66,40.66,325600.0,33.0613,33.0857,33.0045,33.0045,325600.0
2013-04-29 15:00:00,40.66,40.78,40.58,40.69,1055200.0,33.0045,33.1019,32.9396,33.0289,1055200.0
2013-04-30 09:30:00,42.0,42.25,40.56,42.0,514900.0,34.0922,34.2951,32.9233,34.0922,514900.0
2013-04-30 10:00:00,42.01,42.2,41.78,41.98,724100.0,34.1003,34.2545,33.9136,34.076,724100.0
2013-04-30 11:00:00,41.98,42.14,41.96,42.14,452500.0,34.076,34.2058,34.0597,34.2058,452500.0
2013-04-30 12:00:00,42.15,42.24,42.02,42.23,279300.0,34.214,34.287,34.1084,34.2789,279300.0
2013-04-30 13:00:00,42.23,42.3,42.13,42.14,342200.0,34.2789,34.3357,34.1977,34.2058,342200.0
2013-04-30 14:00:00,42.13,42.24,41.97,42.19,401400.0,34.1977,34.287,34.0679,34.2464,401400.0
2013-04-30 15:00:00,42.18,42.22,41.96,42.06,982000.0,34.2383,34.2708,34.0597,34.1409,982000.0
2013-05-01 09:30:00,41.93,42.34,41.84,42.14,210200.0,34.0354,34.3682,33.9623,34.2058,210200.0
2013-05-01 10:00:00,42.14,42.33,42.06,42.33,212900.0,34.2058,34.3601,34.1409,34.3601,212900.0
2013-05-01 11:00:00,42.33,42.44,42.23,42.4,291100.0,34.3601,34.4494,34.2789,34.4169,291100.0
2013-05-01 12:00:00,42.4,42.42,42.23,42.24,155000.0,34.4169,34.4331,34.2789,34.287,155000.0
2013-05-01 13:00:00,42.23,42.29,42.09,42.18,229500.0,34.2789,34.3276,34.1653,34.2383,229500.0
2013-05-01 14:00:00,42.18,42.23,42.09,42.22,270000.0,34.2383,34.2789,34.1653,34.2708,270000.0
2013-05-01 15:00:00,42.21,42.23,42.01,42.11,887100.0,34.2627,34.2789,34.1003,34.1815,887100.0
2013-05-02 09:30:00,42.09,42.35,42.03,42.24,202800.0,34.1653,34.3763,34.1166,34.287,202800.0
2013-05-02 10:00:00,42.24,42.45,42.23,42.33,334100.0,34.287,34.4575,34.2789,34.3601,334100.0
2013-05-02 11:00:00,42.33,42.45,42.28,42.36,169400.0,34.3601,34.4575,34.3195,34.3844,169400.0
2013-05-02 12:00:00,42.36,42.4,42.23,42.24,162800.0,34.3844,34.4169,34.2789,34.287,162800.0
2013-05-02 13:00:00,42.24,42.25,42.17,42.22,186600.0,34.287,34.2951,34.2302,34.2708,186600.0
2013-05-02 14:00:00,42.21,42.23,42.15,42.21,164600.0,34.2627,34.2789,34.214,34.2627,164600.0
2013-05-02 15:00:00,42.21,42.33,42.2,42.32,461700.0,34.2627,34.3601,34.2545,34.352,461700.0
2013-05-03 09:30:00,42.5,42.95,42.43,42.91,147700.0,34.4981,34.8633,34.4412,34.8309,147700.0
2013-05-03 10:00:00,42.92,42.94,42.76,42.84,235200.0,34.839,34.8552,34.7091,34.774,235200.0
2013-05-03 11:00:00,42.85,42.89,42.69,42.7,243600.0,34.7822,34.8146,34.6523,34.6604,243600.0
2013-05-03 12:00:00,42.71,42.76,42.66,42.71,172500.0,34.6685,34.7091,34.6279,34.6685,172500.0
2013-05-03 13:00:00,42.72,42.73,42.65,42.68,102400.0,34.6766,34.6848,34.6198,34.6442,102400.0
2013-05-03 14:00:00,42.68,42.7,42.61,42.66,115000.0,34.6442,34.6604,34.5874,34.6279,115000.0
2013-05-03 15:00:00,42.66,42.75,42.56,42.7,343100.0,34.6279,34.701,34.5468,34.6604,343100.0
2013-05-06 09:30:00,42.81,42.81,42.52,42.57,35400.0,34.7497,34.7497,34.5143,34.5549,35400.0
2013-05-06 10:00:00,42.57,42.72,42.55,42.64,91300.0,34.5549,34.6766,34.5386,34.6117,91300.0
2013-05-06 11:00:00,42.64,42.68,42.45,42.52,114000.0,34.6117,34.6442,34.4575,34.5143,114000.0
2013-05-06 12:00:00,42.52,42.56,42.46,42.52,103900.0,34.5143,34.5468,34.4656,34.5143,103900.0
2013-05-06 13:00:00,42.53,42.54,42.44,42.47,131700.0,34.5224,34.5305,34.4494,34.4737,131700.0
2013-05-06 14:00:00,42.45,42.52,42.42,42.44,150600.0,34.4575,34.5143,34.4331,34.4494,150600.0
2013-05-06 15:00:00,42.44,42.55,42.44,42.53,249700.0,34.4494,34.5386,34.4494,34.5224,249700.0
2013-05-07 09:30:00,42.55,42.67,42.33,42.67,59400.0,34.5386,34.6361,34.3601,34.6361,59400.0
2013-05-07 10:00:00,42.68,42.71,42.49,42.63,137300.0,34.6442,34.6685,34.4899,34.6036,137300.0
2013-05-07 11:00:00,42.63,42.72,42.5,42.5,149700.0,34.6036,34.6766,34.4981,34.4981,149700.0
2013-05-07 12:00:00,42.5,42.64,42.5,42.61,158600.0,34.4981,34.6117,34.4981,34.5874,158600.0
2013-05-07 13:00:00,42.62,42.72,42.6,42.68,103100.0,34.5955,34.6766,34.5792,34.6442,103100.0
2013-05-07 14:00:00,42.68,42.72,42.62,42.71,94200.0,34.6442,34.6766,34.5955,34.6685,94200.0
2013-05-07 15:00:00,42.72,42.73,42.6,42.64,245000.0,34.6766,34.6848,34.5792,34.6117,245000.0
2013-05-08 09:30:00,42.63,42.89,42.52,42.88,107600.0,34.6036,34.8146,34.5143,34.8065,107600.0
2013-05-08 10:00:00,42.88,43.62,42.79,43.6,598400.0,34.8065,35.4072,34.7335,35.391,598400.0
2013-05-08 11:00:00,43.6,43.6,43.23,43.47,504700.0,35.391,35.391,35.0906,35.2854,504700.0
2013-05-08 12:00:00,43.47,43.65,43.47,43.6,262000.0,35.2854,35.4315,35.2854,35.391,262000.0
2013-05-08 13:00:00,43.61,43.69,43.56,43.69,183400.0,35.3991,35.464,35.3585,35.464,183400.0
2013-05-08 14:00:00,43.69,43.69,43.58,43.58,275200.0,35.464,35.464,35.3747,35.3747,275200.0
2013-05-08 15:00:00,43.58,43.64,43.53,43.58,511800.0,35.3747,35.4234,35.3341,35.3747,511800.0
2013-05-09 09:30:00,43.43,43.75,43.37,43.74,113600.0,35.253,35.5127,35.2043,35.5046,113600.0
2013-05-09 10:00:00,43.74,43.8,43.57,43.79,138000.0,35.5046,35.5533,35.3666,35.5452,138000.0
2013-05-09 11:00:00,43.79,43.9,43.77,43.83,160400.0,35.5452,35.6345,35.5289,35.5776,160400.0
2013-05-09 12:00:00,43.84,43.91,43.79,43.91,137100.0,35.5858,35.6426,35.5452,35.6426,137100.0
2013-05-09 13:00:00,43.9,43.98,43.9,43.98,195400.0,35.6345,35.6994,35.6345,35.6994,195400.0
2013-05-09 14:00:00,43.98,44.0,43.81,43.92,312200.0,35.6994,35.7156,35.5614,35.6507,312200.0
2013-05-09 15:00:00,43.91,43.92,43.65,43.78,713400.0,35.6426,35.6507,35.4315,35.5371,713400.0
2013-05-10 09:30:00,43.81,43.99,43.67,43.97,136800.0,35.5614,35.7075,35.4478,35.6913,136800.0
2013-05-10 10:00:00,43.98,44.0,43.79,43.86,162800.0,35.6994,35.7156,35.5452,35.602,162800.0
2013-05-10 11:00:00,43.86,43.87,43.63,43.63,107600.0,35.602,35.6101,35.4153,35.4153,107600.0
2013-05-10 12:00:00,43.61,43.77,43.61,43.71,101600.0,35.3991,35.5289,35.3991,35.4802,101600.0
2013-05-10 13:00:00,43.71,43.74,43.59,43.69,90300.0,35.4802,35.5046,35.3828,35.464,90300.0
2013-05-10 14:00:00,43.69,43.78,43.66,43.77,129200.0,35.464,35.5371,35.4397,35.5289,129200.0
2013-05-10 15:00:00,43.77,43.8,43.71,43.79,334700.0,35.5289,35.5533,35.4802,35.5452,334700.0
2013-05-13 09:30:00,43.65,43.75,43.57,43.73,142800.0,35.4315,35.5127,35.3666,35.4965,142800.0
2013-05-13 10:00:00,43.72,43.74,43.63,43.63,98000.0,35.4884,35.5046,35.4153,35.4153,98000.0
2013-05-13 11:00:00,43.62,43.73,43.58,43.71,388000.0,35.4072,35.4965,35.3747,35.4802,388000.0
2013-05-13 12:00:00,43.72,43.73,43.67,43.7,160300.0,35.4884,35.4965,35.4478,35.4721,160300.0
2013-05-13 13:00:00,43.7,43.72,43.66,43.69,87500.0,35.4721,35.4884,35.4397,35.464,87500.0
2013-05-13 14:00:00,43.69,43.79,43.67,43.77,219600.0,35.464,35.5452,35.4478,35.5289,219600.0
2013-05-13 15:00:00,43.78,43.78,43.65,43.7,350200.0,35.5371,35.5371,35.4315,35.4721,350200.0
2013-05-14 09:30:00,43.74,43.85,43.65,43.81,151400.0,35.5046,35.5939,35.4315,35.5614,151400.0
2013-05-14 10:00:00,43.81,43.94,43.79,43.93,753800.0,35.5614,35.6669,35.5452,35.6588,753800.0
2013-05-14 11:00:00,43.92,43.92,43.87,43.9,400000.0,35.6507,35.6507,35.6101,35.6345,400000.0
2013-05-14 12:00:00,43.9,44.01,43.88,43.99,125800.0,35.6345,35.7238,35.6182,35.7075,125800.0
2013-05-14 13:00:00,43.99,44.02,43.96,43.99,231700.0,35.7075,35.7319,35.6832,35.7075,231700.0
2013-05-14 14:00:00,43.98,44.0,43.95,43.99,134900.0,35.6994,35.7156,35.6751,35.7075,134900.0
2013-05-14 15:00:00,43.99,44.02,43.94,43.98,361100.0,35.7075,35.7319,35.6669,35.6994,361100.0
2013-05-15 09:30:00,43.91,44.0,43.91,43.95,91900.0,35.6426,35.7156,35.6426,35.6751,91900.0
2013-05-15 10:00:00,43.95,43.97,43.91,43.95,195900.0,35.6751,35.6913,35.6426,35.6751,195900.0
2013-05-15 11:00:00,43.95,44.09,43.93,44.09,218300.0,35.6751,35.7887,35.6588,35.7887,218300.0
2013-05-15 12:00:00,44.09,44.3,44.08,44.27,196400.0,35.7887,35.9592,35.7806,35.9348,196400.0
2013-05-15 13:00:00,44.26,44.35,44.26,44.26,109800.0,35.9267,35.9997,35.9267,35.9267,109800.0
2013-05-15 14:00:00,44.25,44.29,44.12,44.19,166300.0,35.9186,35.951,35.813,35.8699,166300.0
2013-05-15 15:00:00,44.19,44.36,44.19,44.29,390400.0,35.8699,36.0079,35.8699,35.951,390400.0
2013-05-16 09:30:00,44.3,44.61,44.29,44.54,133700.0,35.9592,36.2108,35.951,36.154,133700.0
2013-05-16 10:00:00,44.5,44.66,44.4,44.66,213700.0,36.1215,36.2514,36.0403,36.2514,213700.0
2013-05-16 11:00:00,44.66,44.77,44.65,44.67,252300.0,36.2514,36.3407,36.2433,36.2595,252300.0
2013-05-16 12:00:00,44.66,44.71,44.55,44.61,159800.0,36.2514,36.292,36.1621,36.2108,159800.0
2013-05-16 13:00:00,44.61,44.67,44.6,44.61,168600.0,36.2108,36.2595,36.2027,36.2108,168600.0
2013-05-16 14:00:00,44.61,44.76,44.61,44.64,197600.0,36.2108,36.3325,36.2108,36.2351,197600.0
2013-05-16 15:00:00,44.63,44.65,44.45,44.5,383700.0,36.227,36.2433,36.0809,36.1215,383700.0
2013-05-17 09:30:00,44.54,44.9,44.51,44.87,168700.0,36.154,36.4462,36.1296,36.4218,168700.0
2013-05-17 10:00:00,44.88,44.94,44.67,44.74,173300.0,36.43,36.4787,36.2595,36.3163,173300.0
2013-05-17 11:00:00,44.73,44.8,44.71,44.74,104000.0,36.3082,36.365,36.292,36.3163,104000.0
2013-05-17 12:00:00,44.74,44.85,44.73,44.75,88200.0,36.3163,36.4056,36.3082,36.3244,88200.0
2013-05-17 13:00:00,44.76,44.77,44.66,44.67,111400.0,36.3325,36.3407,36.2514,36.2595,111400.0
2013-05-17 14:00:00,44.67,44.89,44.65,44.85,138300.0,36.2595,36.4381,36.2433,36.4056,138300.0
2013-05-17 15:00:00,44.86,45.11,44.86,45.07,547000.0,36.4137,36.6167,36.4137,36.5842,547000.0
2013-05-20 09:30:00,45.05,45.19,44.95,45.14,214800.0,36.5679,36.6816,36.4868,36.641,214800.0
2013-05-20 10:00:00,45.15,45.27,44.92,44.94,150700.0,36.6491,36.7465,36.4624,36.4787,150700.0
2013-05-20 11:00:00,44.93,45.08,44.93,45.06,146900.0,36.4705,36.5923,36.4705,36.5761,146900.0
2013-05-20 12:00:00,45.06,45.23,45.02,45.2,202500.0,36.5761,36.7141,36.5436,36.6897,202500.0
2013-05-20 13:00:00,45.19,45.19,45.08,45.14,231100.0,36.6816,36.6816,36.5923,36.641,231100.0
2013-05-20 14:00:00,45.14,45.14,45.01,45.06,137000.0,36.641,36.641,36.5355,36.5761,137000.0
2013-05-20 15:00:00,45.06,45.3,45.05,45.25,616300.0,36.5761,36.7709,36.5679,36.7303,616300.0
2013-05-21 09:30:00,45.29,45.82,45.29,45.69,165800.0,36.7628,37.193,36.7628,37.0874,165800.0
2013-05-21 10:00:00,45.69,45.76,45.26,45.37,286500.0,37.0874,37.1443,36.7384,36.8277,286500.0
2013-05-21 11:00:00,45.37,45.45,45.22,45.24,187000.0,36.8277,36.8926,36.7059,36.7222,187000.0
2013-05-21 12:00:00,45.24,45.31,45.23,45.25,130300.0,36.7222,36.779,36.7141,36.7303,130300.0
2013-05-21 13:00:00,45.25,45.34,45.24,45.3,131000.0,36.7303,36.8033,36.7222,36.7709,131000.0
2013-05-21 14:00:00,45.3,45.34,45.2,45.3,155100.0,36.7709,36.8033,36.6897,36.7709,155100.0
2013-05-21 15:00:00,45.3,45.34,45.24,45.3,202400.0,36.7709,36.8033,36.7222,36.7709,202400.0
2013-05-22 09:30:00,45.34,45.61,45.19,45.61,163500.0,36.8033,37.0225,36.6816,37.0225,163500.0
2013-05-22 10:00:00,45.61,45.75,45.37,45.42,292100.0,37.0225,37.1362,36.8277,36.8683,292100.0
2013-05-22 11:00:00,45.42,45.66,45.38,45.46,283300.0,36.8683,37.0631,36.8358,36.9008,283300.0
2013-05-22 12:00:00,45.47,45.68,45.45,45.68,153700.0,36.9089,37.0793,36.8926,37.0793,153700.0
2013-05-22 13:00:00,45.67,45.68,45.24,45.32,164800.0,37.0712,37.0793,36.7222,36.7871,164800.0
2013-05-22 14:00:00,45.32,45.39,44.98,45.17,260200.0,36.7871,36.8439,36.5111,36.6654,260200.0
2013-05-22 15:00:00,45.17,45.2,44.98,45.18,617900.0,36.6654,36.6897,36.5111,36.6735,617900.0
2013-05-23 09:30:00,44.91,45.2,44.85,45.16,151900.0,36.4543,36.6897,36.4056,36.6572,151900.0
2013-05-23 10:00:00,45.17,45.36,44.94,45.09,259800.0,36.6654,36.8196,36.4787,36.6004,259800.0
2013-05-23 11:00:00,45.09,45.34,45.09,45.21,134100.0,36.6004,36.8033,36.6004,36.6978,134100.0
2013-05-23 12:00:00,45.21,45.32,45.18,45.24,144400.0,36.6978,36.7871,36.6735,36.7222,144400.0
2013-05-23 13:00:00,45.25,45.29,45.05,45.15,152000.0,36.7303,36.7628,36.5679,36.6491,152000.0
2013-05-23 14:00:00,45.16,45.24,45.06,45.09,166200.0,36.6572,36.7222,36.5761,36.6004,166200.0
2013-05-23 15:00:00,45.1,45.28,45.03,45.24,450200.0,36.6085,36.7546,36.5517,36.7222,450200.0
2013-05-24 09:30:00,44.99,45.01,44.76,44.79,50500.0,36.5192,36.5355,36.3325,36.3569,50500.0
2013-05-24 10:00:00,44.79,44.97,44.56,44.92,189100.0,36.3569,36.503,36.1702,36.4624,189100.0
2013-05-24 11:00:00,44.91,45.12,44.87,45.08,113000.0,36.4543,36.6248,36.4218,36.5923,113000.0
2013-05-24 12:00:00,45.07,45.25,45.04,45.1,174400.0,36.5842,36.7303,36.5598,36.6085,174400.0
2013-05-24 13:00:00,45.1,45.22,45.08,45.22,102200.0,36.6085,36.7059,36.5923,36.7059,102200.0
2013-05-24 14:00:00,45.22,45.23,45.13,45.17,104300.0,36.7059,36.7141,36.6329,36.6654,104300.0
2013-05-24 15:00:00,45.17,45.19,45.03,45.18,246700.0,36.6654,36.6816,36.5517,36.6735,246700.0
2013-05-28 09:30:00,45.45,45.78,45.42,45.76,104500.0,36.8926,37.1605,36.8683,37.1443,104500.0
2013-05-28 10:00:00,45.76,45.95,45.74,45.85,147800.0,37.1443,37.2985,37.128,37.2173,147800.0
2013-05-28 11:00:00,45.86,45.93,45.68,45.68,167000.0,37.2254,37.2823,37.0793,37.0793,167000.0
2013-05-28 12:00:00,45.68,45.69,45.54,45.61,113500.0,37.0793,37.0874,36.9657,37.0225,113500.0
2013-05-28 13:00:00,45.62,45.73,45.47,45.48,99400.0,37.0306,37.1199,36.9089,36.917,99400.0
2013-05-28 14:00:00,45.48,45.59,45.37,45.57,134300.0,36.917,37.0063,36.8277,36.99,134300.0
2013-05-28 15:00:00,45.57,45.82,45.55,45.79,537800.0,36.99,37.193,36.9738,37.1686,537800.0
2013-05-29 09:30:00,45.42,45.53,45.14,45.42,176500.0,36.8683,36.9576,36.641,36.8683,176500.0
2013-05-29 10:00:00,45.42,45.5,44.94,44.99,254500.0,36.8683,36.9332,36.4787,36.5192,254500.0
2013-05-29 11:00:00,44.98,45.13,44.94,45.12,139100.0,36.5111,36.6329,36.4787,36.6248,139100.0
2013-05-29 12:00:00,45.13,45.18,44.97,45.0,129700.0,36.6329,36.6735,36.503,36.5274,129700.0
2013-05-29 13:00:00,45.01,45.33,45.0,45.28,132600.0,36.5355,36.7952,36.5274,36.7546,132600.0
2013-05-29 14:00:00,45.27,45.33,45.16,45.18,220400.0,36.7465,36.7952,36.6572,36.6735,220400.0
2013-05-29 15:00:00,45.17,45.25,45.07,45.08,378000.0,36.6654,36.7303,36.5842,36.5923,378000.0
2013-05-30 09:30:00,45.13,45.59,45.09,45.57,54900.0,36.6329,37.0063,36.6004,36.99,54900.0
2013-05-30 10:00:00,45.56,45.7,45.48,45.69,157400.0,36.9819,37.0956,36.917,37.0874,157400.0
2013-05-30 11:00:00,45.7,45.81,45.56,45.79,135400.0,37.0956,37.1849,36.9819,37.1686,135400.0
2013-05-30 12:00:00,45.79,45.87,45.67,45.67,104600.0,37.1686,37.2336,37.0712,37.0712,104600.0
2013-05-30 13:00:00,45.67,45.83,45.57,45.83,148300.0,37.0712,37.2011,36.99,37.2011,148300.0
2013-05-30 14:00:00,45.81,45.86,45.72,45.79,87800.0,37.1849,37.2254,37.1118,37.1686,87800.0
2013-05-30 15:00:00,45.79,45.83,45.7,45.77,271900.0,37.1686,37.2011,37.0956,37.1524,271900.0
2013-05-31 09:30:00,45.58,45.67,45.33,45.38,154100.0,36.9982,37.0712,36.7952,36.8358,154100.0
2013-05-31 10:00:00,45.37,45.48,45.24,45.39,79000.0,36.8277,36.917,36.7222,36.8439,79000.0
2013-05-31 11:00:00,45.4,45.65,45.4,45.55,143700.0,36.852,37.055,36.852,36.9738,143700.0
2013-05-31 12:00:00,45.55,45.55,45.36,45.36,162300.0,36.9738,36.9738,36.8196,36.8196,162300.0
2013-05-31 13:00:00,45.36,45.52,45.34,45.49,140600.0,36.8196,36.9495,36.8033,36.9251,140600.0
2013-05-31 14:00:00,45.49,45.51,45.28,45.3,165500.0,36.9251,36.9413,36.7546,36.7709,165500.0
2013-05-31 15:00:00,45.3,45.37,44.88,44.89,739500.0,36.7709,36.8277,36.43,36.4381,739500.0
2013-06-03 09:30:00,44.89,45.23,44.73,45.08,354100.0,36.4381,36.7141,36.3082,36.5923,354100.0
2013-06-03 10:00:00,45.05,45.18,44.62,44.69,226900.0,36.5679,36.6735,36.2189,36.2757,226900.0
2013-06-03 11:00:00,44.7,44.73,44.41,44.51,194700.0,36.2838,36.3082,36.0484,36.1296,194700.0
2013-06-03 12:00:00,44.51,44.63,44.43,44.56,107700.0,36.1296,36.227,36.0647,36.1702,107700.0
2013-06-03 13:00:00,44.56,44.61,44.46,44.52,125300.0,36.1702,36.2108,36.089,36.1377,125300.0
2013-06-03 14:00:00,44.51,44.82,44.49,44.77,127300.0,36.1296,36.3813,36.1134,36.3407,127300.0
2013-06-03 15:00:00,44.76,44.9,44.66,44.9,321300.0,36.3325,36.4462,36.2514,36.4462,321300.0
2013-06-04 09:30:00,44.9,44.98,44.69,44.81,81600.0,36.4462,36.5111,36.2757,36.3731,81600.0
2013-06-04 10:00:00,44.8,44.84,44.32,44.32,230000.0,36.365,36.3975,35.9754,35.9754,230000.0
2013-06-04 11:00:00,44.32,44.57,44.32,44.47,171400.0,35.9754,36.1783,35.9754,36.0971,171400.0
2013-06-04 12:00:00,44.46,44.46,44.21,44.3,163100.0,36.089,36.089,35.8861,35.9592,163100.0
2013-06-04 13:00:00,44.31,44.39,44.0,44.08,193300.0,35.9673,36.0322,35.7156,35.7806,193300.0
2013-06-04 14:00:00,44.08,44.27,44.0,44.2,193300.0,35.7806,35.9348,35.7156,35.878,193300.0
2013-06-04 15:00:00,44.21,44.48,44.21,44.32,484800.0,35.8861,36.1053,35.8861,35.9754,484800.0
2013-06-05 09:30:00,44.23,44.45,44.18,44.23,78400.0,35.9023,36.0809,35.8618,35.9023,78400.0
2013-06-05 10:00:00,44.24,44.38,44.09,44.17,148500.0,35.9105,36.0241,35.7887,35.8536,148500.0
2013-06-05 11:00:00,44.17,44.17,43.79,43.8,116200.0,35.8536,35.8536,35.5452,35.5533,116200.0
2013-06-05 12:00:00,43.8,43.8,43.49,43.57,257200.0,35.5533,35.5533,35.3017,35.3666,257200.0
2013-06-05 13:00:00,43.59,43.69,43.49,43.57,194200.0,35.3828,35.464,35.3017,35.3666,194200.0
2013-06-05 14:00:00,43.57,43.6,43.37,43.53,222300.0,35.3666,35.391,35.2043,35.3341,222300.0
2013-06-05 15:00:00,43.52,43.56,43.34,43.35,633300.0,35.326,35.3585,35.1799,35.188,633300.0
2013-06-06 09:30:00,43.31,43.7,43.03,43.7,125800.0,35.1556,35.4721,34.9283,35.4721,125800.0
2013-06-06 10:00:00,43.71,43.93,43.67,43.91,229900.0,35.4802,35.6588,35.4478,35.6426,229900.0
2013-06-06 11:00:00,43.91,43.95,43.64,43.66,152000.0,35.6426,35.6751,35.4234,35.4397,152000.0
2013-06-06 12:00:00,43.67,43.67,43.4,43.54,104600.0,35.4478,35.4478,35.2286,35.3423,104600.0
2013-06-06 13:00:00,43.53,43.7,43.53,43.61,190700.0,35.3341,35.4721,35.3341,35.3991,190700.0
2013-06-06 14:00:00,43.62,43.84,43.55,43.71,235500.0,35.4072,35.5858,35.3504,35.4802,235500.0
2013-06-06 15:00:00,43.72,44.14,43.72,44.12,519000.0,35.4884,35.8293,35.4884,35.813,519000.0
2013-06-07 09:30:00,44.36,44.56,44.24,44.54,77900.0,36.0079,36.1702,35.9105,36.154,77900.0
2013-06-07 10:00:00,44.55,44.71,44.44,44.47,289800.0,36.1621,36.292,36.0728,36.0971,289800.0
2013-06-07 11:00:00,44.47,44.67,44.43,44.54,95500.0,36.0971,36.2595,36.0647,36.154,95500.0
2013-06-07 12:00:00,44.52,44.56,44.34,44.39,57000.0,36.1377,36.1702,35.9916,36.0322,57000.0
2013-06-07 13:00:00,44.4,44.46,44.34,44.42,114800.0,36.0403,36.089,35.9916,36.0566,114800.0
2013-06-07 14:00:00,44.42,44.54,44.39,44.49,186300.0,36.0566,36.154,36.0322,36.1134,186300.0
2013-06-07 15:00:00,44.48,44.55,44.39,44.52,508400.0,36.1053,36.1621,36.0322,36.1377,508400.0
2013-06-10 09:30:00,44.58,44.77,44.33,44.4,77500.0,36.1864,36.3407,35.9835,36.0403,77500.0
2013-06-10 10:00:00,44.39,44.64,44.39,44.52,183400.0,36.0322,36.2351,36.0322,36.1377,183400.0
2013-06-10 11:00:00,44.53,44.58,44.45,44.5,126900.0,36.1459,36.1864,36.0809,36.1215,126900.0
2013-06-10 12:00:00,44.51,44.56,44.44,44.46,241300.0,36.1296,36.1702,36.0728,36.089,241300.0
2013-06-10 13:00:00,44.46,44.53,44.44,44.52,130300.0,36.089,36.1459,36.0728,36.1377,130300.0
2013-06-10 14:00:00,44.52,44.67,44.45,44.62,167100.0,36.1377,36.2595,36.0809,36.2189,167100.0
2013-06-10 15:00:00,44.62,44.73,44.58,44.71,297500.0,36.2189,36.3082,36.1864,36.292,297500.0
2013-06-11 09:30:00,44.26,44.37,44.07,44.31,284400.0,35.9267,36.016,35.7725,35.9673,284400.0
2013-06-11 10:00:00,44.29,44.67,44.26,44.65,196500.0,35.951,36.2595,35.9267,36.2433,196500.0
2013-06-11 11:00:00,44.65,44.95,44.59,44.84,135200.0,36.2433,36.4868,36.1946,36.3975,135200.0
2013-06-11 12:00:00,44.84,44.93,44.8,44.84,85700.0,36.3975,36.4705,36.365,36.3975,85700.0
2013-06-11 13:00:00,44.85,44.89,44.46,44.46,82300.0,36.4056,36.4381,36.089,36.089,82300.0
2013-06-11 14:00:00,44.45,44.54,44.39,44.52,271800.0,36.0809,36.154,36.0322,36.1377,271800.0
2013-06-11 15:00:00,44.53,44.61,44.42,44.57,441300.0,36.1459,36.2108,36.0566,36.1783,441300.0
2013-06-12 09:30:00,44.57,44.66,44.45,44.46,66400.0,36.3598,36.4333,36.2619,36.2701,66400.0
2013-06-12 10:00:00,44.43,44.46,44.18,44.29,180300.0,36.2456,36.2701,36.0417,36.1314,180300.0
2013-06-12 11:00:00,44.3,44.32,43.92,43.97,105100.0,36.1396,36.1559,35.8296,35.8704,105100.0
2013-06-12 12:00:00,43.98,44.02,43.85,44.02,108100.0,35.8785,35.9111,35.7725,35.9111,108100.0
2013-06-12 13:00:00,44.02,44.13,43.93,44.02,122900.0,35.9111,36.0009,35.8377,35.9111,122900.0
2013-06-12 14:00:00,44.02,44.04,43.9,43.96,166100.0,35.9111,35.9275,35.8133,35.8622,166100.0
2013-06-12 15:00:00,43.97,43.97,43.81,43.88,404800.0,35.8704,35.8704,35.7398,35.7969,404800.0
2013-06-13 09:30:00,43.85,43.93,43.6,43.92,70900.0,35.7725,35.8377,35.5685,35.8296,70900.0
2013-06-13 10:00:00,43.92,44.0,43.74,43.93,81100.0,35.8296,35.8948,35.6827,35.8377,81100.0
2013-06-13 11:00:00,43.94,44.13,43.94,44.12,91200.0,35.8459,36.0009,35.8459,35.9927,91200.0
2013-06-13 12:00:00,44.13,44.31,44.06,44.31,62400.0,36.0009,36.1477,35.9438,36.1477,62400.0
2013-06-13 13:00:00,44.3,44.32,44.23,44.32,56100.0,36.1396,36.1559,36.0825,36.1559,56100.0
2013-06-13 14:00:00,44.33,44.54,44.33,44.51,131300.0,36.164,36.3354,36.164,36.3109,131300.0
2013-06-13 15:00:00,44.53,44.77,44.47,44.72,295800.0,36.3272,36.523,36.2783,36.4822,295800.0
2013-06-14 09:30:00,44.29,44.45,43.97,44.44,234300.0,36.1314,36.2619,35.8704,36.2538,234300.0
2013-06-14 10:00:00,44.43,44.47,44.14,44.18,110800.0,36.2456,36.2783,36.009,36.0417,110800.0
2013-06-14 11:00:00,44.17,44.21,43.85,43.97,307100.0,36.0335,36.0661,35.7725,35.8704,307100.0
2013-06-14 12:00:00,43.97,43.97,43.7,43.71,157500.0,35.8704,35.8704,35.6501,35.6583,157500.0
2013-06-14 13:00:00,43.71,43.72,43.46,43.61,144200.0,35.6583,35.6664,35.4543,35.5767,144200.0
2013-06-14 14:00:00,43.62,43.73,43.55,43.58,182000.0,35.5848,35.6746,35.5277,35.5522,182000.0
2013-06-14 15:00:00,43.58,43.73,43.58,43.63,311000.0,35.5522,35.6746,35.5522,35.593,311000.0
2013-06-17 09:30:00,43.98,44.47,43.98,44.14,154100.0,35.8785,36.2783,35.8785,36.009,154100.0
2013-06-17 10:00:00,44.14,44.35,44.05,44.11,239100.0,36.009,36.1804,35.9356,35.9846,239100.0
2013-06-17 11:00:00,44.12,44.26,43.95,43.99,233000.0,35.9927,36.1069,35.854,35.8867,233000.0
2013-06-17 12:00:00,43.99,44.16,43.99,44.13,83300.0,35.8867,36.0254,35.8867,36.0009,83300.0
2013-06-17 13:00:00,44.13,44.14,43.91,44.03,185400.0,36.0009,36.009,35.8214,35.9193,185400.0
2013-06-17 14:00:00,44.04,44.06,43.69,43.75,185200.0,35.9275,35.9438,35.6419,35.6909,185200.0
2013-06-17 15:00:00,43.76,44.1,43.74,43.99,439200.0,35.699,35.9764,35.6827,35.8867,439200.0
2013-06-18 09:30:00,44.11,44.19,43.95,44.1,62700.0,35.9846,36.0498,35.854,35.9764,62700.0
2013-06-18 10:00:00,44.09,44.17,44.05,44.12,133900.0,35.9683,36.0335,35.9356,35.9927,133900.0
2013-06-18 11:00:00,44.12,44.17,44.06,44.06,134900.0,35.9927,36.0335,35.9438,35.9438,134900.0
2013-06-18 12:00:00,44.07,44.23,44.07,44.23,99400.0,35.9519,36.0825,35.9519,36.0825,99400.0
2013-06-18 13:00:00,44.23,44.23,44.12,44.18,130800.0,36.0825,36.0825,35.9927,36.0417,130800.0
2013-06-18 14:00:00,44.19,44.27,44.15,44.24,165900.0,36.0498,36.1151,36.0172,36.0906,165900.0
2013-06-18 15:00:00,44.23,44.33,44.2,44.32,339500.0,36.0825,36.164,36.058,36.1559,339500.0
2013-06-19 09:30:00,44.38,44.42,44.14,44.25,51600.0,36.2048,36.2375,36.009,36.0988,51600.0
2013-06-19 10:00:00,44.25,44.48,44.25,44.39,98800.0,36.0988,36.2864,36.0988,36.213,98800.0
2013-06-19 11:00:00,44.39,44.52,44.35,44.42,103400.0,36.213,36.319,36.1804,36.2375,103400.0
2013-06-19 12:00:00,44.4,44.44,44.37,44.39,72300.0,36.2211,36.2538,36.1967,36.213,72300.0
2013-06-19 13:00:00,44.39,44.39,44.33,44.35,53500.0,36.213,36.213,36.164,36.1804,53500.0
2013-06-19 14:00:00,44.37,44.39,43.86,43.89,127500.0,36.1967,36.213,35.7806,35.8051,127500.0
2013-06-19 15:00:00,43.92,44.03,43.76,43.76,342800.0,35.8296,35.9193,35.699,35.699,342800.0
2013-06-20 09:30:00,43.5,43.61,43.17,43.55,108800.0,35.4869,35.5767,35.2177,35.5277,108800.0
2013-06-20 10:00:00,43.56,43.66,43.18,43.25,180500.0,35.5359,35.6175,35.2259,35.283,180500.0
2013-06-20 11:00:00,43.25,43.31,43.09,43.28,113200.0,35.283,35.3319,35.1525,35.3075,113200.0
2013-06-20 12:00:00,43.27,43.35,43.08,43.14,109100.0,35.2993,35.3646,35.1443,35.1933,109100.0
2013-06-20 13:00:00,43.13,43.21,43.02,43.07,107700.0,35.1851,35.2504,35.0954,35.1361,107700.0
2013-06-20 14:00:00,43.07,43.08,42.67,42.69,224700.0,35.1361,35.1443,34.8098,34.8261,224700.0
2013-06-20 15:00:00,42.69,42.8,42.55,42.63,484900.0,34.8261,34.9159,34.7119,34.7772,484900.0
2013-06-21 09:30:00,42.87,42.9,42.16,42.66,551900.0,34.973,34.9975,34.3938,34.8017,551900.0
2013-06-21 10:00:00,42.64,42.8,42.59,42.7,168900.0,34.7854,34.9159,34.7446,34.8343,168900.0
2013-06-21 11:00:00,42.7,42.73,42.26,42.35,137600.0,34.8343,34.8588,34.4754,34.5488,137600.0
2013-06-21 12:00:00,42.36,42.58,42.23,42.58,158800.0,34.5569,34.7364,34.4509,34.7364,158800.0
2013-06-21 13:00:00,42.59,42.74,42.45,42.5,101500.0,34.7446,34.8669,34.6304,34.6711,101500.0
2013-06-21 14:00:00,42.5,42.74,42.42,42.74,128400.0,34.6711,34.8669,34.6059,34.8669,128400.0
2013-06-21 15:00:00,42.73,42.86,42.59,42.63,378200.0,34.8588,34.9648,34.7446,34.7772,378200.0
2013-06-24 09:30:00,42.37,42.38,42.09,42.2,98700.0,34.5651,34.5732,34.3367,34.4264,98700.0
2013-06-24 10:00:00,42.19,42.57,42.09,42.48,141900.0,34.4182,34.7282,34.3367,34.6548,141900.0
2013-06-24 11:00:00,42.47,42.54,42.23,42.39,120800.0,34.6467,34.7038,34.4509,34.5814,120800.0
2013-06-24 12:00:00,42.42,42.46,42.19,42.33,188500.0,34.6059,34.6385,34.4182,34.5325,188500.0
2013-06-24 13:00:00,42.33,42.58,42.24,42.56,149500.0,34.5325,34.7364,34.459,34.7201,149500.0
2013-06-24 14:00:00,42.57,42.87,42.52,42.83,187000.0,34.7282,34.973,34.6875,34.9404,187000.0
2013-06-24 15:00:00,42.82,42.83,42.52,42.52,749200.0,34.9322,34.9404,34.6875,34.6875,749200.0
2013-06-25 09:30:00,42.91,42.91,42.45,42.54,62700.0,35.0056,35.0056,34.6304,34.7038,62700.0
2013-06-25 10:00:00,42.55,42.78,42.43,42.75,122400.0,34.7119,34.8996,34.614,34.8751,122400.0
2013-06-25 11:00:00,42.73,42.88,42.71,42.79,140500.0,34.8588,34.9811,34.8425,34.9077,140500.0
2013-06-25 12:00:00,42.78,42.84,42.76,42.83,113000.0,34.8996,34.9485,34.8832,34.9404,113000.0
2013-06-25 13:00:00,42.84,42.92,42.76,42.83,130600.0,34.9485,35.0138,34.8832,34.9404,130600.0
2013-06-25 14:00:00,42.83,42.94,42.81,42.84,121000.0,34.9404,35.0301,34.924,34.9485,121000.0
2013-06-25 15:00:00,42.84,43.07,42.83,43.0,424500.0,34.9485,35.1361,34.9404,35.079,424500.0
2013-06-26 09:30:00,43.41,43.41,42.98,43.11,104500.0,35.4135,35.4135,35.0627,35.1688,104500.0
2013-06-26 10:00:00,43.13,43.19,42.99,43.02,177600.0,35.1851,35.234,35.0709,35.0954,177600.0
2013-06-26 11:00:00,43.02,43.05,42.92,43.01,124600.0,35.0954,35.1198,35.0138,35.0872,124600.0
2013-06-26 12:00:00,43.0,43.07,42.95,42.97,222400.0,35.079,35.1361,35.0382,35.0546,222400.0
2013-06-26 13:00:00,42.97,43.01,42.77,42.92,356000.0,35.0546,35.0872,34.8914,35.0138,356000.0
2013-06-26 14:00:00,42.93,42.96,42.87,42.88,334100.0,35.0219,35.0464,34.973,34.9811,334100.0
2013-06-26 15:00:00,42.88,43.04,42.88,42.94,678800.0,34.9811,35.1117,34.9811,35.0301,678800.0
2013-06-27 09:30:00,43.11,43.15,42.95,43.03,93500.0,35.1688,35.2014,35.0382,35.1035,93500.0
2013-06-27 10:00:00,43.05,43.13,42.89,42.99,237400.0,35.1198,35.1851,34.9893,35.0709,237400.0
2013-06-27 11:00:00,42.99,43.02,42.89,42.98,197900.0,35.0709,35.0954,34.9893,35.0627,197900.0
2013-06-27 12:00:00,42.99,43.12,42.89,43.05,212200.0,35.0709,35.1769,34.9893,35.1198,212200.0
2013-06-27 13:00:00,43.05,43.1,42.95,42.98,297500.0,35.1198,35.1606,35.0382,35.0627,297500.0
2013-06-27 14:00:00,42.99,43.04,42.95,42.97,307300.0,35.0709,35.1117,35.0382,35.0546,307300.0
2013-06-27 15:00:00,42.96,43.1,42.95,43.03,637200.0,35.0464,35.1606,35.0382,35.1035,637200.0
2013-06-28 09:30:00,42.68,43.09,42.66,42.8,73500.0,34.818,35.1525,34.8017,34.9159,73500.0
2013-06-28 10:00:00,42.83,43.18,42.79,43.09,212100.0,34.9404,35.2259,34.9077,35.1525,212100.0
2013-06-28 11:00:00,43.09,43.23,43.0,43.21,208000.0,35.1525,35.2667,35.079,35.2504,208000.0
2013-06-28 12:00:00,43.21,43.22,43.08,43.16,156100.0,35.2504,35.2585,35.1443,35.2096,156100.0
2013-06-28 13:00:00,43.16,43.26,43.1,43.14,197000.0,35.2096,35.2911,35.1606,35.1933,197000.0
2013-06-28 14:00:00,43.14,43.27,43.07,43.1,264100.0,35.1933,35.2993,35.1361,35.1606,264100.0
2013-06-28 15:00:00,43.1,43.23,42.86,42.86,986400.0,35.1606,35.2667,34.9648,34.9648,986400.0
2013-07-01 09:30:00,43.14,43.5,43.08,43.47,84900.0,35.1933,35.4869,35.1443,35.4625,84900.0
2013-07-01 10:00:00,43.47,43.65,43.44,43.45,157900.0,35.4625,35.6093,35.438,35.4461,157900.0
2013-07-01 11:00:00,43.45,43.5,43.38,43.5,115800.0,35.4461,35.4869,35.389,35.4869,115800.0
2013-07-01 12:00:00,43.5,43.56,43.41,43.48,122200.0,35.4869,35.5359,35.4135,35.4706,122200.0
2013-07-01 13:00:00,43.48,43.58,43.43,43.44,103200.0,35.4706,35.5522,35.4298,35.438,103200.0
2013-07-01 14:00:00,43.44,43.48,43.34,43.44,166800.0,35.438,35.4706,35.3564,35.438,166800.0
2013-07-01 15:00:00,43.43,43.51,43.28,43.41,498700.0,35.4298,35.4951,35.3075,35.4135,498700.0
2013-07-02 09:30:00,43.45,43.55,43.33,43.41,59400.0,35.4461,35.5277,35.3483,35.4135,59400.0
2013-07-02 10:00:00,43.41,43.41,43.2,43.3,129600.0,35.4135,35.4135,35.2422,35.3238,129600.0
2013-07-02 11:00:00,43.31,43.47,43.31,43.45,98600.0,35.3319,35.4625,35.3319,35.4461,98600.0
2013-07-02 12:00:00,43.45,43.47,43.18,43.22,73400.0,35.4461,35.4625,35.2259,35.2585,73400.0
2013-07-02 13:00:00,43.21,43.21,42.92,42.97,116800.0,35.2504,35.2504,35.0138,35.0546,116800.0
2013-07-02 14:00:00,42.97,42.97,42.75,42.85,356000.0,35.0546,35.0546,34.8751,34.9567,356000.0
2013-07-02 15:00:00,42.86,42.86,42.73,42.77,526600.0,34.9648,34.9648,34.8588,34.8914,526600.0
2013-07-03 09:30:00,42.72,43.22,42.58,43.11,81900.0,34.8506,35.2585,34.7364,35.1688,81900.0
2013-07-03 10:00:00,43.12,43.17,42.9,43.01,214500.0,35.1769,35.2177,34.9975,35.0872,214500.0
2013-07-03 11:00:00,43.04,43.31,43.04,43.22,519200.0,35.1117,35.3319,35.1117,35.2585,519200.0
2013-07-03 12:00:00,43.24,43.25,43.02,43.04,417400.0,35.2748,35.283,35.0954,35.1117,417400.0
2013-07-05 09:30:00,43.42,43.49,43.29,43.34,99900.0,35.4217,35.4788,35.3156,35.3564,99900.0
2013-07-05 10:00:00,43.34,43.38,43.22,43.37,171700.0,35.3564,35.389,35.2585,35.3809,171700.0
2013-07-05 11:00:00,43.37,43.4,43.13,43.32,150400.0,35.3809,35.4054,35.1851,35.3401,150400.0
2013-07-05 12:00:00,43.32,43.33,43.26,43.3,124800.0,35.3401,35.3483,35.2911,35.3238,124800.0
2013-07-05 13:00:00,43.3,43.35,43.26,43.31,194100.0,35.3238,35.3646,35.2911,35.3319,194100.0
2013-07-05 14:00:00,43.31,43.52,43.31,43.5,96600.0,35.3319,35.5033,35.3319,35.4869,96600.0
2013-07-05 15:00:00,43.5,43.65,43.37,43.64,231000.0,35.4869,35.6093,35.3809,35.6011,231000.0
2013-07-08 09:30:00,44.0,44.45,43.95,44.41,163400.0,35.8948,36.2619,35.854,36.2293,163400.0
2013-07-08 10:00:00,44.43,44.6,44.39,44.4,175400.0,36.2456,36.3843,36.213,36.2211,175400.0
2013-07-08 11:00:00,44.4,44.42,44.23,44.23,141900.0,36.2211,36.2375,36.0825,36.0825,141900.0
2013-07-08 12:00:00,44.23,44.4,44.17,44.34,129400.0,36.0825,36.2211,36.0335,36.1722,129400.0
2013-07-08 13:00:00,44.34,44.56,44.33,44.55,151800.0,36.1722,36.3517,36.164,36.3435,151800.0
2013-07-08 14:00:00,44.56,44.71,44.55,44.71,156400.0,36.3517,36.474,36.3435,36.474,156400.0
2013-07-08 15:00:00,44.7,44.71,44.56,44.63,426400.0,36.4659,36.474,36.3517,36.4088,426400.0
2013-07-09 09:30:00,44.81,44.93,44.56,44.57,68700.0,36.5556,36.6535,36.3517,36.3598,68700.0
2013-07-09 10:00:00,44.56,44.69,44.46,44.69,87400.0,36.3517,36.4577,36.2701,36.4577,87400.0
2013-07-09 11:00:00,44.68,44.75,44.58,44.58,61200.0,36.4496,36.5067,36.368,36.368,61200.0
2013-07-09 12:00:00,44.58,44.65,44.46,44.59,90800.0,36.368,36.4251,36.2701,36.3761,90800.0
2013-07-09 13:00:00,44.58,44.59,44.33,44.34,115400.0,36.368,36.3761,36.164,36.1722,115400.0
2013-07-09 14:00:00,44.34,44.48,44.28,44.39,138200.0,36.1722,36.2864,36.1233,36.213,138200.0
2013-07-09 15:00:00,44.38,44.5,44.37,44.44,310400.0,36.2048,36.3027,36.1967,36.2538,310400.0
2013-07-10 09:30:00,44.37,44.6,44.37,44.59,30400.0,36.1967,36.3843,36.1967,36.3761,30400.0
2013-07-10 10:00:00,44.61,44.76,44.53,44.75,145100.0,36.3925,36.5148,36.3272,36.5067,145100.0
2013-07-10 11:00:00,44.75,44.81,44.64,44.65,175300.0,36.5067,36.5556,36.4169,36.4251,175300.0
2013-07-10 12:00:00,44.65,44.66,44.52,44.63,116100.0,36.4251,36.4333,36.319,36.4088,116100.0
2013-07-10 13:00:00,44.63,44.81,44.58,44.78,202200.0,36.4088,36.5556,36.368,36.5311,202200.0
2013-07-10 14:00:00,44.78,44.91,44.67,44.69,128300.0,36.5311,36.6372,36.4414,36.4577,128300.0
2013-07-10 15:00:00,44.71,44.92,44.67,44.87,290300.0,36.474,36.6454,36.4414,36.6046,290300.0
2013-07-11 09:30:00,45.32,45.43,45.27,45.3,100000.0,36.9717,37.0614,36.9309,36.9554,100000.0
2013-07-11 10:00:00,45.31,45.33,45.16,45.18,98900.0,36.9635,36.9798,36.8411,36.8575,98900.0
2013-07-11 11:00:00,45.19,45.28,45.15,45.27,202900.0,36.8656,36.939,36.833,36.9309,202900.0
2013-07-11 12:00:00,45.26,45.33,45.13,45.17,77300.0,36.9227,36.9798,36.8167,36.8493,77300.0
2013-07-11 13:00:00,45.16,45.18,45.05,45.07,63700.0,36.8411,36.8575,36.7514,36.7677,63700.0
2013-07-11 14:00:00,45.07,45.26,45.01,45.21,167500.0,36.7677,36.9227,36.7188,36.8819,167500.0
2013-07-11 15:00:00,45.21,45.39,45.15,45.36,260200.0,36.8819,37.0288,36.833,37.0043,260200.0
2013-07-12 09:30:00,45.33,45.43,45.2,45.28,38100.0,36.9798,37.0614,36.8738,36.939,38100.0
2013-07-12 10:00:00,45.26,45.3,45.05,45.09,117600.0,36.9227,36.9554,36.7514,36.784,117600.0
2013-07-12 11:00:00,45.09,45.15,44.98,45.02,108400.0,36.784,36.833,36.6943,36.7269,108400.0
2013-07-12 12:00:00,45.01,45.02,44.92,44.92,79300.0,36.7188,36.7269,36.6454,36.6454,79300.0
2013-07-12 13:00:00,44.93,44.96,44.85,44.9,61900.0,36.6535,36.678,36.5883,36.629,61900.0
2013-07-12 14:00:00,44.91,44.93,44.81,44.81,121300.0,36.6372,36.6535,36.5556,36.5556,121300.0
2013-07-12 15:00:00,44.82,45.13,44.78,45.04,287600.0,36.5638,36.8167,36.5311,36.7433,287600.0
2013-07-15 09:30:00,44.99,45.01,44.84,44.98,32900.0,36.7025,36.7188,36.5801,36.6943,32900.0
2013-07-15 10:00:00,44.96,45.03,44.79,44.99,63400.0,36.678,36.7351,36.5393,36.7025,63400.0
2013-07-15 11:00:00,45.0,45.11,44.97,45.11,98800.0,36.7106,36.8004,36.6861,36.8004,98800.0
2013-07-15 12:00:00,45.11,45.26,45.1,45.26,56400.0,36.8004,36.9227,36.7922,36.9227,56400.0
2013-07-15 13:00:00,45.26,45.28,45.17,45.19,37300.0,36.9227,36.939,36.8493,36.8656,37300.0
2013-07-15 14:00:00,45.18,45.22,44.99,45.02,85900.0,36.8575,36.8901,36.7025,36.7269,85900.0
2013-07-15 15:00:00,45.02,45.06,44.97,45.04,150400.0,36.7269,36.7596,36.6861,36.7433,150400.0
2013-07-16 09:30:00,45.01,45.19,44.93,44.96,44200.0,36.7188,36.8656,36.6535,36.678,44200.0
2013-07-16 10:00:00,44.97,45.0,44.68,44.68,101400.0,36.6861,36.7106,36.4496,36.4496,101400.0
2013-07-16 11:00:00,44.69,44.8,44.66,44.73,112800.0,36.4577,36.5475,36.4333,36.4904,112800.0
2013-07-16 12:00:00,44.74,44.74,44.62,44.65,57000.0,36.4985,36.4985,36.4006,36.4251,57000.0
2013-07-16 13:00:00,44.67,44.71,44.61,44.69,51500.0,36.4414,36.474,36.3925,36.4577,51500.0
2013-07-16 14:00:00,44.69,44.76,44.59,44.63,97600.0,36.4577,36.5148,36.3761,36.4088,97600.0
2013-07-16 15:00:00,44.62,44.7,44.58,44.69,212900.0,36.4006,36.4659,36.368,36.4577,212900.0
2013-07-17 09:30:00,44.79,44.94,44.67,44.77,31500.0,36.5393,36.6617,36.4414,36.523,31500.0
2013-07-17 10:00:00,44.78,44.88,44.7,44.76,37900.0,36.5311,36.6127,36.4659,36.5148,37900.0
2013-07-17 11:00:00,44.75,44.77,44.53,44.59,58700.0,36.5067,36.523,36.3272,36.3761,58700.0
2013-07-17 12:00:00,44.6,44.75,44.56,44.68,52800.0,36.3843,36.5067,36.3517,36.4496,52800.0
2013-07-17 13:00:00,44.68,44.76,44.65,44.69,25500.0,36.4496,36.5148,36.4251,36.4577,25500.0
2013-07-17 14:00:00,44.72,44.74,44.63,44.65,37900.0,36.4822,36.4985,36.4088,36.4251,37900.0
2013-07-17 15:00:00,44.65,44.76,44.61,44.73,186300.0,36.4251,36.5148,36.3925,36.4904,186300.0
2013-07-18 09:30:00,44.76,44.92,44.71,44.91,22300.0,36.5148,36.6454,36.474,36.6372,22300.0
2013-07-18 10:00:00,44.89,45.06,44.78,45.05,75100.0,36.6209,36.7596,36.5311,36.7514,75100.0
2013-07-18 11:00:00,45.06,45.07,44.74,44.75,91900.0,36.7596,36.7677,36.4985,36.5067,91900.0
2013-07-18 12:00:00,44.75,44.77,44.65,44.68,59900.0,36.5067,36.523,36.4251,36.4496,59900.0
2013-07-18 13:00:00,44.68,44.71,44.62,44.69,68600.0,36.4496,36.474,36.4006,36.4577,68600.0
2013-07-18 14:00:00,44.69,44.71,44.65,44.7,57900.0,36.4577,36.474,36.4251,36.4659,57900.0
2013-07-18 15:00:00,44.69,44.72,44.64,44.71,178500.0,36.4577,36.4822,36.4169,36.474,178500.0
2013-07-19 09:30:00,44.87,44.87,44.44,44.49,260800.0,36.6046,36.6046,36.2538,36.2946,260800.0
2013-07-19 10:00:00,44.5,44.55,44.39,44.48,93900.0,36.3027,36.3435,36.213,36.2864,93900.0
2013-07-19 11:00:00,44.5,44.54,44.32,44.43,75100.0,36.3027,36.3354,36.1559,36.2456,75100.0
2013-07-19 12:00:00,44.44,44.45,44.37,44.4,64900.0,36.2538,36.2619,36.1967,36.2211,64900.0
2013-07-19 13:00:00,44.4,44.42,44.33,44.4,94500.0,36.2211,36.2375,36.164,36.2211,94500.0
2013-07-19 14:00:00,44.4,44.42,44.34,44.4,80700.0,36.2211,36.2375,36.1722,36.2211,80700.0
2013-07-19 15:00:00,44.41,44.41,44.34,44.35,194900.0,36.2293,36.2293,36.1722,36.1804,194900.0
2013-07-22 09:30:00,44.35,44.48,44.27,44.36,106700.0,36.1804,36.2864,36.1151,36.1885,106700.0
2013-07-22 10:00:00,44.32,44.42,44.28,44.34,193700.0,36.1559,36.2375,36.1233,36.1722,193700.0
2013-07-22 11:00:00,44.35,44.36,44.25,44.28,115200.0,36.1804,36.1885,36.0988,36.1233,115200.0
2013-07-22 12:00:00,44.29,44.37,44.29,44.3,84800.0,36.1314,36.1967,36.1314,36.1396,84800.0
2013-07-22 13:00:00,44.3,44.31,44.23,44.29,141800.0,36.1396,36.1477,36.0825,36.1314,141800.0
2013-07-22 14:00:00,44.3,44.32,44.27,44.32,116600.0,36.1396,36.1559,36.1151,36.1559,116600.0
2013-07-22 15:00:00,44.32,44.33,44.26,44.28,383100.0,36.1559,36.164,36.1069,36.1233,383100.0
2013-07-23 09:30:00,44.73,44.73,44.37,44.48,116200.0,36.4904,36.4904,36.1967,36.2864,116200.0
2013-07-23 10:00:00,44.5,44.52,44.3,44.46,195500.0,36.3027,36.319,36.1396,36.2701,195500.0
2013-07-23 11:00:00,44.46,44.52,44.34,44.51,149300.0,36.2701,36.319,36.1722,36.3109,149300.0
2013-07-23 12:00:00,44.51,44.6,44.47,44.55,211000.0,36.3109,36.3843,36.2783,36.3435,211000.0
2013-07-23 13:00:00,44.55,44.64,44.5,44.63,157200.0,36.3435,36.4169,36.3027,36.4088,157200.0
2013-07-23 14:00:00,44.64,44.76,44.59,44.61,158100.0,36.4169,36.5148,36.3761,36.3925,158100.0
2013-07-23 15:00:00,44.61,44.66,44.52,44.53,282900.0,36.3925,36.4333,36.319,36.3272,282900.0
2013-07-24 09:30:00,44.75,44.83,44.4,44.54,137200.0,36.5067,36.5719,36.2211,36.3354,137200.0
2013-07-24 10:00:00,44.57,44.67,44.39,44.63,122100.0,36.3598,36.4414,36.213,36.4088,122100.0
2013-07-24 11:00:00,44.64,44.68,44.49,44.51,128900.0,36.4169,36.4496,36.2946,36.3109,128900.0
2013-07-24 12:00:00,44.51,44.51,44.36,44.38,78900.0,36.3109,36.3109,36.1885,36.2048,78900.0
2013-07-24 13:00:00,44.37,44.41,44.32,44.34,69300.0,36.1967,36.2293,36.1559,36.1722,69300.0
2013-07-24 14:00:00,44.34,44.37,44.29,44.31,86100.0,36.1722,36.1967,36.1314,36.1477,86100.0
2013-07-24 15:00:00,44.31,44.37,44.25,44.33,184600.0,36.1477,36.1967,36.0988,36.164,184600.0
2013-07-25 09:30:00,44.35,44.41,44.1,44.38,74900.0,36.1804,36.2293,35.9764,36.2048,74900.0
2013-07-25 10:00:00,44.36,44.51,44.34,44.34,100300.0,36.1885,36.3109,36.1722,36.1722,100300.0
2013-07-25 11:00:00,44.35,44.36,44.17,44.29,76400.0,36.1804,36.1885,36.0335,36.1314,76400.0
2013-07-25 12:00:00,44.29,44.5,44.28,44.49,105800.0,36.1314,36.3027,36.1233,36.2946,105800.0
2013-07-25 13:00:00,44.5,44.64,44.48,44.58,108600.0,36.3027,36.4169,36.2864,36.368,108600.0
2013-07-25 14:00:00,44.58,44.61,44.37,44.38,105200.0,36.368,36.3925,36.1967,36.2048,105200.0
2013-07-25 15:00:00,44.38,44.6,44.36,44.56,265200.0,36.2048,36.3843,36.1885,36.3517,265200.0
2013-07-26 09:30:00,44.19,44.32,44.04,44.21,35300.0,36.0498,36.1559,35.9275,36.0661,35300.0
2013-07-26 10:00:00,44.16,44.26,43.88,43.93,72700.0,36.0254,36.1069,35.7969,35.8377,72700.0
2013-07-26 11:00:00,43.92,44.1,43.86,44.07,98500.0,35.8296,35.9764,35.7806,35.9519,98500.0
2013-07-26 12:00:00,44.06,44.22,44.05,44.16,62800.0,35.9438,36.0743,35.9356,36.0254,62800.0
2013-07-26 13:00:00,44.16,44.27,44.15,44.22,59200.0,36.0254,36.1151,36.0172,36.0743,59200.0
2013-07-26 14:00:00,44.23,44.35,44.17,44.25,92400.0,36.0825,36.1804,36.0335,36.0988,92400.0
2013-07-26 15:00:00,44.25,44.35,44.2,44.34,233200.0,36.0988,36.1804,36.058,36.1722,233200.0
2013-07-29 09:30:00,44.2,44.33,44.14,44.33,46300.0,36.058,36.164,36.009,36.164,46300.0
2013-07-29 10:00:00,44.3,44.39,44.13,44.37,86300.0,36.1396,36.213,36.0009,36.1967,86300.0
2013-07-29 11:00:00,44.37,44.41,44.22,44.29,75600.0,36.1967,36.2293,36.0743,36.1314,75600.0
2013-07-29 12:00:00,44.29,44.32,44.24,44.3,89300.0,36.1314,36.1559,36.0906,36.1396,89300.0
2013-07-29 13:00:00,44.3,44.31,44.15,44.19,71500.0,36.1396,36.1477,36.0172,36.0498,71500.0
2013-07-29 14:00:00,44.19,44.33,44.19,44.24,121100.0,36.0498,36.164,36.0498,36.0906,121100.0
2013-07-29 15:00:00,44.24,44.34,44.22,44.28,316700.0,36.0906,36.1722,36.0743,36.1233,316700.0
2013-07-30 09:30:00,44.5,44.55,43.56,43.63,129500.0,36.3027,36.3435,35.5359,35.593,129500.0
2013-07-30 10:00:00,43.64,43.64,42.84,43.05,325800.0,35.6011,35.6011,34.9485,35.1198,325800.0
2013-07-30 11:00:00,43.06,43.26,42.97,43.07,216100.0,35.128,35.2911,35.0546,35.1361,216100.0
2013-07-30 12:00:00,43.07,43.18,42.95,43.02,247100.0,35.1361,35.2259,35.0382,35.0954,247100.0
2013-07-30 13:00:00,43.01,43.03,42.93,43.01,252200.0,35.0872,35.1035,35.0219,35.0872,252200.0
2013-07-30 14:00:00,43.01,43.13,42.98,43.01,296100.0,35.0872,35.1851,35.0627,35.0872,296100.0
2013-07-30 15:00:00,43.02,43.25,42.82,43.07,883700.0,35.0954,35.283,34.9322,35.1361,883700.0
2013-07-31 09:30:00,42.95,43.24,42.75,43.17,343000.0,35.0382,35.2748,34.8751,35.2177,343000.0
2013-07-31 10:00:00,43.18,43.35,43.12,43.17,214300.0,35.2259,35.3646,35.1769,35.2177,214300.0
2013-07-31 11:00:00,43.18,43.21,43.06,43.08,115900.0,35.2259,35.2504,35.128,35.1443,115900.0
2013-07-31 12:00:00,43.07,43.18,43.0,43.09,106900.0,35.1361,35.2259,35.079,35.1525,106900.0
2013-07-31 13:00:00,43.09,43.17,43.08,43.16,74800.0,35.1525,35.2177,35.1443,35.2096,74800.0
2013-07-31 14:00:00,43.15,43.32,42.95,43.26,429600.0,35.2014,35.3401,35.0382,35.2911,429600.0
2013-07-31 15:00:00,43.26,43.28,43.04,43.15,941200.0,35.2911,35.3075,35.1117,35.2014,941200.0
2013-08-01 09:30:00,43.35,43.8,43.26,43.62,425300.0,35.3646,35.7317,35.2911,35.5848,425300.0
2013-08-01 10:00:00,43.6,43.85,43.6,43.82,269900.0,35.5685,35.7725,35.5685,35.748,269900.0
2013-08-01 11:00:00,43.81,44.29,43.81,44.16,214000.0,35.7398,36.1314,35.7398,36.0254,214000.0
2013-08-01 12:00:00,44.16,44.41,44.16,44.29,153300.0,36.0254,36.2293,36.0254,36.1314,153300.0
2013-08-01 13:00:00,44.29,44.55,44.28,44.46,193400.0,36.1314,36.3435,36.1233,36.2701,193400.0
2013-08-01 14:00:00,44.47,44.62,44.46,44.58,165500.0,36.2783,36.4006,36.2701,36.368,165500.0
2013-08-01 15:00:00,44.58,44.9,44.58,44.85,473500.0,36.368,36.629,36.368,36.5883,473500.0
2013-08-02 09:30:00,44.77,44.84,44.49,44.68,132400.0,36.523,36.5801,36.2946,36.4496,132400.0
2013-08-02 10:00:00,44.68,45.23,44.68,45.05,338700.0,36.4496,36.8983,36.4496,36.7514,338700.0
2013-08-02 11:00:00,45.04,45.43,44.99,45.32,243400.0,36.7433,37.0614,36.7025,36.9717,243400.0
2013-08-02 12:00:00,45.32,45.39,45.22,45.28,205700.0,36.9717,37.0288,36.8901,36.939,205700.0
2013-08-02 13:00:00,45.28,45.34,45.23,45.3,142300.0,36.939,36.988,36.8983,36.9554,142300.0
2013-08-02 14:00:00,45.3,45.3,45.2,45.26,123600.0,36.9554,36.9554,36.8738,36.9227,123600.0
2013-08-02 15:00:00,45.27,45.39,45.26,45.33,415700.0,36.9309,37.0288,36.9227,36.9798,415700.0
2013-08-05 09:30:00,45.25,45.39,45.11,45.28,84800.0,36.9146,37.0288,36.8004,36.939,84800.0
2013-08-05 10:00:00,45.29,45.48,45.21,45.3,484900.0,36.9472,37.1022,36.8819,36.9554,484900.0
2013-08-05 11:00:00,45.3,45.35,45.27,45.32,164800.0,36.9554,36.9961,36.9309,36.9717,164800.0
2013-08-05 12:00:00,45.32,45.36,45.29,45.3,128800.0,36.9717,37.0043,36.9472,36.9554,128800.0
2013-08-05 13:00:00,45.3,45.46,45.27,45.4,159400.0,36.9554,37.0859,36.9309,37.0369,159400.0
2013-08-05 14:00:00,45.39,45.63,45.33,45.6,244400.0,37.0288,37.2246,36.9798,37.2001,244400.0
2013-08-05 15:00:00,45.6,45.64,45.49,45.52,488800.0,37.2001,37.2327,37.1104,37.1348,488800.0
2013-08-06 09:30:00,45.48,45.9,45.37,45.86,126800.0,37.1022,37.4448,37.0125,37.4122,126800.0
2013-08-06 10:00:00,45.85,46.13,45.8,45.92,213700.0,37.404,37.6325,37.3633,37.4612,213700.0
2013-08-06 11:00:00,45.92,46.16,45.88,46.14,166200.0,37.4612,37.6569,37.4285,37.6406,166200.0
2013-08-06 12:00:00,46.14,46.21,46.07,46.21,155500.0,37.6406,37.6977,37.5835,37.6977,155500.0
2013-08-06 13:00:00,46.21,46.22,46.12,46.19,139100.0,37.6977,37.7059,37.6243,37.6814,139100.0
2013-08-06 14:00:00,46.18,46.26,46.15,46.18,347200.0,37.6733,37.7385,37.6488,37.6733,347200.0
2013-08-06 15:00:00,46.19,46.19,45.91,45.94,529300.0,37.6814,37.6814,37.453,37.4775,529300.0
2013-08-07 09:30:00,45.84,45.94,45.66,45.74,66600.0,37.3959,37.4775,37.249,37.3143,66600.0
2013-08-07 10:00:00,45.74,46.01,45.68,46.0,204000.0,37.3143,37.5346,37.2654,37.5264,204000.0
2013-08-07 11:00:00,46.0,46.2,45.98,46.15,264900.0,37.5264,37.6896,37.5101,37.6488,264900.0
2013-08-07 12:00:00,46.14,46.42,46.14,46.4,197000.0,37.6406,37.869,37.6406,37.8527,197000.0
2013-08-07 13:00:00,46.39,46.4,46.14,46.34,161700.0,37.8446,37.8527,37.6406,37.8038,161700.0
2013-08-07 14:00:00,46.33,46.4,46.22,46.4,206400.0,37.7956,37.8527,37.7059,37.8527,206400.0
2013-08-07 15:00:00,46.41,46.56,46.33,46.41,576400.0,37.8609,37.9833,37.7956,37.8609,576400.0
2013-08-08 09:30:00,46.61,46.98,46.6,46.86,191000.0,38.024,38.3259,38.0159,38.228,191000.0
2013-08-08 10:00:00,46.86,46.88,46.37,46.57,348500.0,38.228,38.2443,37.8283,37.9914,348500.0
2013-08-08 11:00:00,46.57,46.58,46.4,46.51,211500.0,37.9914,37.9996,37.8527,37.9425,211500.0
2013-08-08 12:00:00,46.51,46.68,46.51,46.66,138100.0,37.9425,38.0812,37.9425,38.0648,138100.0
2013-08-08 13:00:00,46.66,46.83,46.61,46.61,229500.0,38.0648,38.2035,38.024,38.024,229500.0
2013-08-08 14:00:00,46.61,46.77,46.58,46.7,196700.0,38.024,38.1546,37.9996,38.0975,196700.0
2013-08-08 15:00:00,46.7,46.82,46.51,46.53,391200.0,38.0975,38.1954,37.9425,37.9588,391200.0
2013-08-09 09:30:00,46.46,46.84,46.46,46.75,64700.0,37.9017,38.2117,37.9017,38.1383,64700.0
2013-08-09 10:00:00,46.75,46.9,46.62,46.76,126800.0,38.1383,38.2606,38.0322,38.1464,126800.0
2013-08-09 11:00:00,46.74,46.74,46.46,46.64,93400.0,38.1301,38.1301,37.9017,38.0485,93400.0
2013-08-09 12:00:00,46.63,46.78,46.59,46.76,72700.0,38.0404,38.1627,38.0077,38.1464,72700.0
2013-08-09 13:00:00,46.76,46.78,46.69,46.75,68000.0,38.1464,38.1627,38.0893,38.1383,68000.0
2013-08-09 14:00:00,46.75,47.05,46.73,47.04,208300.0,38.1383,38.383,38.1219,38.3748,208300.0
2013-08-09 15:00:00,47.04,47.17,46.88,46.94,403800.0,38.3748,38.4809,38.2443,38.2933,403800.0
2013-08-12 09:30:00,46.77,47.09,46.68,47.02,98300.0,38.1546,38.4156,38.0812,38.3585,98300.0
2013-08-12 10:00:00,47.06,47.6,47.02,47.52,225500.0,38.3912,38.8317,38.3585,38.7664,225500.0
2013-08-12 11:00:00,47.51,47.73,47.31,47.43,267700.0,38.7583,38.9377,38.5951,38.693,267700.0
2013-08-12 12:00:00,47.42,47.47,47.31,47.37,177800.0,38.6848,38.7256,38.5951,38.644,177800.0
2013-08-12 13:00:00,47.37,47.4,47.27,47.29,176100.0,38.644,38.6685,38.5625,38.5788,176100.0
2013-08-12 14:00:00,47.28,47.34,47.26,47.32,189400.0,38.5706,38.6196,38.5543,38.6033,189400.0
2013-08-12 15:00:00,47.32,47.58,47.29,47.42,669700.0,38.6033,38.8154,38.5788,38.6848,669700.0
2013-08-13 09:30:00,47.26,47.36,47.1,47.13,171800.0,38.5543,38.6359,38.4238,38.4483,171800.0
2013-08-13 10:00:00,47.13,47.14,46.5,46.81,1487500.0,38.4483,38.4564,37.9343,38.1872,1487500.0
2013-08-13 11:00:00,46.81,47.1,46.81,47.07,148400.0,38.1872,38.4238,38.1872,38.3993,148400.0
2013-08-13 12:00:00,47.07,47.22,46.98,47.21,100600.0,38.3993,38.5217,38.3259,38.5135,100600.0
2013-08-13 13:00:00,47.21,47.29,47.17,47.21,130300.0,38.5135,38.5788,38.4809,38.5135,130300.0
2013-08-13 14:00:00,47.21,47.31,47.06,47.06,182100.0,38.5135,38.5951,38.3912,38.3912,182100.0
2013-08-13 15:00:00,47.07,47.1,46.93,46.97,333200.0,38.3993,38.4238,38.2851,38.3177,333200.0
2013-08-14 09:30:00,46.94,47.2,46.85,47.16,59100.0,38.2933,38.5054,38.2198,38.4727,59100.0
2013-08-14 10:00:00,47.17,47.2,46.92,47.05,104700.0,38.4809,38.5054,38.2769,38.383,104700.0
2013-08-14 11:00:00,47.05,47.1,46.98,47.03,114400.0,38.383,38.4238,38.3259,38.3667,114400.0
2013-08-14 12:00:00,47.03,47.07,46.99,47.0,118900.0,38.3667,38.3993,38.334,38.3422,118900.0
2013-08-14 13:00:00,47.0,47.06,46.92,46.97,158700.0,38.3422,38.3912,38.2769,38.3177,158700.0
2013-08-14 14:00:00,46.97,46.98,46.88,46.97,121900.0,38.3177,38.3259,38.2443,38.3177,121900.0
2013-08-14 15:00:00,46.98,47.06,46.94,46.96,235200.0,38.3259,38.3912,38.2933,38.3096,235200.0
2013-08-15 09:30:00,46.56,46.64,46.11,46.17,64000.0,37.9833,38.0485,37.6162,37.6651,64000.0
2013-08-15 10:00:00,46.15,46.26,45.93,46.01,336800.0,37.6488,37.7385,37.4693,37.5346,336800.0
2013-08-15 11:00:00,46.01,46.15,45.99,46.04,184900.0,37.5346,37.6488,37.5183,37.559,184900.0
2013-08-15 12:00:00,46.04,46.12,46.0,46.01,63100.0,37.559,37.6243,37.5264,37.5346,63100.0
2013-08-15 13:00:00,46.01,46.19,46.0,46.18,128200.0,37.5346,37.6814,37.5264,37.6733,128200.0
2013-08-15 14:00:00,46.17,46.23,46.06,46.08,162100.0,37.6651,37.714,37.5754,37.5917,162100.0
2013-08-15 15:00:00,46.07,46.12,46.01,46.02,281600.0,37.5835,37.6243,37.5346,37.5427,281600.0
2013-08-16 09:30:00,46.0,46.15,45.99,46.06,165100.0,37.5264,37.6488,37.5183,37.5754,165100.0
2013-08-16 10:00:00,46.06,46.16,45.99,46.13,128300.0,37.5754,37.6569,37.5183,37.6325,128300.0
2013-08-16 11:00:00,46.13,46.2,46.04,46.04,118100.0,37.6325,37.6896,37.559,37.559,118100.0
2013-08-16 12:00:00,46.03,46.07,45.99,46.0,175600.0,37.5509,37.5835,37.5183,37.5264,175600.0
2013-08-16 13:00:00,46.0,46.02,45.91,46.0,195100.0,37.5264,37.5427,37.453,37.5264,195100.0
2013-08-16 14:00:00,46.0,46.05,45.93,46.01,192900.0,37.5264,37.5672,37.4693,37.5346,192900.0
2013-08-16 15:00:00,46.01,46.12,45.97,46.1,512900.0,37.5346,37.6243,37.5019,37.608,512900.0
2013-08-19 09:30:00,46.0,46.16,45.84,46.16,75600.0,37.5264,37.6569,37.3959,37.6569,75600.0
2013-08-19 10:00:00,46.17,46.2,45.97,46.18,70800.0,37.6651,37.6896,37.5019,37.6733,70800.0
2013-08-19 11:00:00,46.17,46.3,46.1,46.1,102100.0,37.6651,37.7712,37.608,37.608,102100.0
2013-08-19 12:00:00,46.1,46.1,45.86,46.05,130000.0,37.608,37.608,37.4122,37.5672,130000.0
2013-08-19 13:00:00,46.07,46.07,45.92,46.06,71800.0,37.5835,37.5835,37.4612,37.5754,71800.0
2013-08-19 14:00:00,46.05,46.05,45.8,45.8,115500.0,37.5672,37.5672,37.3633,37.3633,115500.0
2013-08-19 15:00:00,45.8,45.96,45.79,45.83,217900.0,37.3633,37.4938,37.3551,37.3877,217900.0
2013-08-20 09:30:00,45.81,45.89,45.74,45.81,36200.0,37.3714,37.4367,37.3143,37.3714,36200.0
2013-08-20 10:00:00,45.82,46.0,45.75,45.95,92800.0,37.3796,37.5264,37.3225,37.4856,92800.0
2013-08-20 11:00:00,45.95,46.02,45.85,45.88,141800.0,37.4856,37.5427,37.404,37.4285,141800.0
2013-08-20 12:00:00,45.87,45.91,45.8,45.83,116000.0,37.4204,37.453,37.3633,37.3877,116000.0
2013-08-20 13:00:00,45.83,45.9,45.81,45.88,69100.0,37.3877,37.4448,37.3714,37.4285,69100.0
2013-08-20 14:00:00,45.88,46.05,45.83,45.85,135200.0,37.4285,37.5672,37.3877,37.404,135200.0
2013-08-20 15:00:00,45.86,46.02,45.8,45.82,319300.0,37.4122,37.5427,37.3633,37.3796,319300.0
2013-08-21 09:30:00,45.69,45.72,45.5,45.5,51200.0,37.2735,37.298,37.1185,37.1185,51200.0
2013-08-21 10:00:00,45.54,45.67,45.39,45.48,104200.0,37.1512,37.2572,37.0288,37.1022,104200.0
2013-08-21 11:00:00,45.47,45.47,45.3,45.42,130400.0,37.094,37.094,36.9554,37.0533,130400.0
2013-08-21 12:00:00,45.42,45.59,45.38,45.56,139500.0,37.0533,37.1919,37.0206,37.1675,139500.0
2013-08-21 13:00:00,45.56,45.68,45.53,45.68,54600.0,37.1675,37.2654,37.143,37.2654,54600.0
2013-08-21 14:00:00,45.68,45.95,45.4,45.9,125100.0,37.2654,37.4856,37.0369,37.4448,125100.0
2013-08-21 15:00:00,45.9,45.91,45.56,45.58,279100.0,37.4448,37.453,37.1675,37.1838,279100.0
2013-08-22 09:30:00,45.7,45.87,45.56,45.83,41000.0,37.2817,37.4204,37.1675,37.3877,41000.0
2013-08-22 10:00:00,45.8,45.9,45.7,45.84,69700.0,37.3633,37.4448,37.2817,37.3959,69700.0
2013-08-22 11:00:00,45.82,45.89,45.67,45.76,64000.0,37.3796,37.4367,37.2572,37.3306,64000.0
2013-08-22 12:00:00,45.77,45.83,45.63,45.64,35200.0,37.3388,37.3877,37.2246,37.2327,35200.0
2013-08-22 13:00:00,45.65,45.76,45.64,45.74,26500.0,37.2409,37.3306,37.2327,37.3143,26500.0
2013-08-22 14:00:00,45.75,45.8,45.7,45.7,34600.0,37.3225,37.3633,37.2817,37.2817,34600.0
2013-08-22 15:00:00,45.69,45.82,45.61,45.79,302000.0,37.2735,37.3796,37.2083,37.3551,302000.0
2013-08-23 09:30:00,45.89,46.16,45.89,45.92,50400.0,37.4367,37.6569,37.4367,37.4612,50400.0
2013-08-23 10:00:00,45.92,46.0,45.78,45.89,90400.0,37.4612,37.5264,37.3469,37.4367,90400.0
2013-08-23 11:00:00,45.88,45.89,45.66,45.73,161300.0,37.4285,37.4367,37.249,37.3062,161300.0
2013-08-23 12:00:00,45.74,45.93,45.74,45.86,86100.0,37.3143,37.4693,37.3143,37.4122,86100.0
2013-08-23 13:00:00,45.86,45.86,45.62,45.66,82300.0,37.4122,37.4122,37.2164,37.249,82300.0
2013-08-23 14:00:00,45.66,45.74,45.64,45.65,110300.0,37.249,37.3143,37.2327,37.2409,110300.0
2013-08-23 15:00:00,45.64,45.74,45.6,45.69,554900.0,37.2327,37.3143,37.2001,37.2735,554900.0
2013-08-26 09:30:00,45.67,45.75,45.61,45.69,21900.0,37.2572,37.3225,37.2083,37.2735,21900.0
2013-08-26 10:00:00,45.68,45.73,45.61,45.65,98500.0,37.2654,37.3062,37.2083,37.2409,98500.0
2013-08-26 11:00:00,45.66,45.87,45.64,45.85,172400.0,37.249,37.4204,37.2327,37.404,172400.0
2013-08-26 12:00:00,45.85,45.86,45.77,45.78,66000.0,37.404,37.4122,37.3388,37.3469,66000.0
2013-08-26 13:00:00,45.79,45.8,45.7,45.76,123800.0,37.3551,37.3633,37.2817,37.3306,123800.0
2013-08-26 14:00:00,45.76,45.79,45.65,45.67,102500.0,37.3306,37.3551,37.2409,37.2572,102500.0
2013-08-26 15:00:00,45.67,45.7,45.38,45.42,477900.0,37.2572,37.2817,37.0206,37.0533,477900.0
2013-08-27 09:30:00,45.01,45.16,44.85,45.07,130800.0,36.7188,36.8411,36.5883,36.7677,130800.0
2013-08-27 10:00:00,45.03,45.13,44.82,45.08,174300.0,36.7351,36.8167,36.5638,36.7759,174300.0
2013-08-27 11:00:00,45.07,45.14,44.93,45.0,88100.0,36.7677,36.8248,36.6535,36.7106,88100.0
2013-08-27 12:00:00,45.0,45.01,44.82,44.82,86800.0,36.7106,36.7188,36.5638,36.5638,86800.0
2013-08-27 13:00:00,44.81,44.81,44.59,44.7,99700.0,36.5556,36.5556,36.3761,36.4659,99700.0
2013-08-27 14:00:00,44.69,44.7,44.6,44.6,126800.0,36.4577,36.4659,36.3843,36.3843,126800.0
2013-08-27 15:00:00,44.61,44.69,44.5,44.53,230000.0,36.3925,36.4577,36.3027,36.3272,230000.0
2013-08-28 09:30:00,44.55,44.68,44.45,44.51,29000.0,36.3435,36.4496,36.2619,36.3109,29000.0
2013-08-28 10:00:00,44.53,44.58,44.45,44.45,59900.0,36.3272,36.368,36.2619,36.2619,59900.0
2013-08-28 11:00:00,44.44,44.55,44.42,44.43,112100.0,36.2538,36.3435,36.2375,36.2456,112100.0
2013-08-28 12:00:00,44.43,44.46,44.37,44.41,85900.0,36.2456,36.2701,36.1967,36.2293,85900.0
2013-08-28 13:00:00,44.41,44.42,44.36,44.41,86600.0,36.2293,36.2375,36.1885,36.2293,86600.0
2013-08-28 14:00:00,44.4,44.41,44.31,44.38,93900.0,36.2211,36.2293,36.1477,36.2048,93900.0
2013-08-28 15:00:00,44.39,44.49,44.31,44.31,522100.0,36.213,36.2946,36.1477,36.1477,522100.0
2013-08-29 09:30:00,44.25,44.46,44.06,44.39,40000.0,36.0988,36.2701,35.9438,36.213,40000.0
2013-08-29 10:00:00,44.39,44.56,44.39,44.49,157800.0,36.213,36.3517,36.213,36.2946,157800.0
2013-08-29 11:00:00,44.49,44.68,44.48,44.64,122300.0,36.2946,36.4496,36.2864,36.4169,122300.0
2013-08-29 12:00:00,44.64,44.65,44.57,44.61,33400.0,36.4169,36.4251,36.3598,36.3925,33400.0
2013-08-29 13:00:00,44.61,44.67,44.53,44.63,87100.0,36.3925,36.4414,36.3272,36.4088,87100.0
2013-08-29 14:00:00,44.63,44.77,44.62,44.72,53100.0,36.4088,36.523,36.4006,36.4822,53100.0
2013-08-29 15:00:00,44.72,44.75,44.6,44.65,139400.0,36.4822,36.5067,36.3843,36.4251,139400.0
2013-08-30 09:30:00,44.62,44.73,44.46,44.57,43400.0,36.4006,36.4904,36.2701,36.3598,43400.0
2013-08-30 10:00:00,44.57,44.73,44.53,44.66,129700.0,36.3598,36.4904,36.3272,36.4333,129700.0
2013-08-30 11:00:00,44.66,44.78,44.59,44.6,131600.0,36.4333,36.5311,36.3761,36.3843,131600.0
2013-08-30 12:00:00,44.6,44.72,44.6,44.71,101800.0,36.3843,36.4822,36.3843,36.474,101800.0
2013-08-30 13:00:00,44.7,44.83,44.61,44.68,160700.0,36.4659,36.5719,36.3925,36.4496,160700.0
2013-08-30 14:00:00,44.66,44.68,44.51,44.55,302000.0,36.4333,36.4496,36.3109,36.3435,302000.0
2013-08-30 15:00:00,44.55,44.58,44.32,44.44,259800.0,36.3435,36.368,36.1559,36.2538,259800.0
2013-09-03 09:30:00,44.91,45.18,44.86,45.01,127000.0,36.6372,36.8575,36.5964,36.7188,127000.0
2013-09-03 10:00:00,45.0,45.02,44.84,44.9,161700.0,36.7106,36.7269,36.5801,36.629,161700.0
2013-09-03 11:00:00,44.89,44.91,44.57,44.62,129900.0,36.6209,36.6372,36.3598,36.4006,129900.0
2013-09-03 12:00:00,44.62,44.69,44.56,44.57,79400.0,36.4006,36.4577,36.3517,36.3598,79400.0
2013-09-03 13:00:00,44.56,44.57,44.3,44.31,94800.0,36.3517,36.3598,36.1396,36.1477,94800.0
2013-09-03 14:00:00,44.32,44.49,44.32,44.48,100600.0,36.1559,36.2946,36.1559,36.2864,100600.0
2013-09-03 15:00:00,44.5,44.59,44.45,44.5,382800.0,36.3027,36.3761,36.2619,36.3027,382800.0
2013-09-04 09:30:00,44.49,44.66,44.31,44.65,40800.0,36.2946,36.4333,36.1477,36.4251,40800.0
2013-09-04 10:00:00,44.64,44.73,44.51,44.51,95000.0,36.4169,36.4904,36.3109,36.3109,95000.0
2013-09-04 11:00:00,44.51,44.57,44.5,44.55,173800.0,36.3109,36.3598,36.3027,36.3435,173800.0
2013-09-04 12:00:00,44.54,44.56,44.47,44.52,76900.0,36.3354,36.3517,36.2783,36.319,76900.0
2013-09-04 13:00:00,44.52,44.55,44.47,44.48,86900.0,36.319,36.3435,36.2783,36.2864,86900.0
2013-09-04 14:00:00,44.47,44.55,44.37,44.48,175200.0,36.2783,36.3435,36.1967,36.2864,175200.0
2013-09-04 15:00:00,44.48,44.6,44.44,44.53,360700.0,36.2864,36.3843,36.2538,36.3272,360700.0
2013-09-05 09:30:00,44.53,44.78,44.41,44.75,156500.0,36.3272,36.5311,36.2293,36.5067,156500.0
2013-09-05 10:00:00,44.75,44.76,44.5,44.61,119100.0,36.5067,36.5148,36.3027,36.3925,119100.0
2013-09-05 11:00:00,44.61,44.69,44.54,44.57,119500.0,36.3925,36.4577,36.3354,36.3598,119500.0
2013-09-05 12:00:00,44.58,44.65,44.5,44.64,112700.0,36.368,36.4251,36.3027,36.4169,112700.0
2013-09-05 13:00:00,44.63,44.69,44.6,44.61,74100.0,36.4088,36.4577,36.3843,36.3925,74100.0
2013-09-05 14:00:00,44.61,44.66,44.56,44.58,102200.0,36.3925,36.4333,36.3517,36.368,102200.0
2013-09-05 15:00:00,44.59,44.6,44.5,44.6,312900.0,36.3761,36.3843,36.3027,36.3843,312900.0
2013-09-06 09:30:00,44.63,44.83,44.3,44.41,35100.0,36.4088,36.5719,36.1396,36.2293,35100.0
2013-09-06 10:00:00,44.39,44.81,44.18,44.76,124800.0,36.213,36.5556,36.0417,36.5148,124800.0
2013-09-06 11:00:00,44.78,44.95,44.74,44.95,114900.0,36.5311,36.6698,36.4985,36.6698,114900.0
2013-09-06 12:00:00,44.95,45.11,44.86,45.0,97900.0,36.6698,36.8004,36.5964,36.7106,97900.0
2013-09-06 13:00:00,44.99,45.29,44.99,45.25,86800.0,36.7025,36.9472,36.7025,36.9146,86800.0
2013-09-06 14:00:00,45.25,45.36,45.24,45.24,117600.0,36.9146,37.0043,36.9064,36.9064,117600.0
2013-09-06 15:00:00,45.25,45.26,45.09,45.1,216100.0,36.9146,36.9227,36.784,36.7922,216100.0
2013-09-09 09:30:00,45.41,45.68,45.01,45.18,194500.0,37.0451,37.2654,36.7188,36.8575,194500.0
2013-09-09 10:00:00,45.18,45.34,45.08,45.24,129000.0,36.8575,36.988,36.7759,36.9064,129000.0
2013-09-09 11:00:00,45.25,45.26,45.0,45.18,210200.0,36.9146,36.9227,36.7106,36.8575,210200.0
2013-09-09 12:00:00,45.18,45.25,45.18,45.21,80200.0,36.8575,36.9146,36.8575,36.8819,80200.0
2013-09-09 13:00:00,45.22,45.26,45.17,45.18,126800.0,36.8901,36.9227,36.8493,36.8575,126800.0
2013-09-09 14:00:00,45.18,45.28,44.89,44.9,209200.0,36.8575,36.939,36.6209,36.629,209200.0
2013-09-09 15:00:00,44.9,44.94,44.72,44.93,551800.0,36.629,36.6617,36.4822,36.6535,551800.0
2013-09-10 09:30:00,45.12,45.29,45.07,45.19,31000.0,36.8085,36.9472,36.7677,36.8656,31000.0
2013-09-10 10:00:00,45.19,45.46,45.19,45.44,65300.0,36.8656,37.0859,36.8656,37.0696,65300.0
2013-09-10 11:00:00,45.44,45.64,45.41,45.61,132300.0,37.0696,37.2327,37.0451,37.2083,132300.0
2013-09-10 12:00:00,45.61,45.79,45.59,45.78,108400.0,37.2083,37.3551,37.1919,37.3469,108400.0
2013-09-10 13:00:00,45.78,45.86,45.72,45.84,109300.0,37.3469,37.4122,37.298,37.3959,109300.0
2013-09-10 14:00:00,45.84,45.9,45.84,45.9,145000.0,37.3959,37.4448,37.3959,37.4448,145000.0
2013-09-10 15:00:00,45.89,45.92,45.82,45.9,269000.0,37.4367,37.4612,37.3796,37.4448,269000.0
2013-09-11 09:30:00,45.87,46.09,45.82,45.96,39700.0,37.4204,37.5998,37.3796,37.4938,39700.0
2013-09-11 10:00:00,45.97,45.99,45.84,45.94,51000.0,37.5019,37.5183,37.3959,37.4775,51000.0
2013-09-11 11:00:00,45.97,46.01,45.88,45.92,96800.0,37.5019,37.5346,37.4285,37.4612,96800.0
2013-09-11 12:00:00,45.93,45.95,45.89,45.93,39600.0,37.4693,37.4856,37.4367,37.4693,39600.0
2013-09-11 13:00:00,45.93,45.95,45.86,45.87,40800.0,37.4693,37.4856,37.4122,37.4204,40800.0
2013-09-11 14:00:00,45.88,45.9,45.83,45.86,62000.0,37.4285,37.4448,37.3877,37.4122,62000.0
2013-09-11 15:00:00,45.86,45.9,45.77,45.85,330500.0,37.4122,37.4448,37.3388,37.404,330500.0
2013-09-12 09:30:00,45.68,45.84,45.61,45.8,38000.0,37.4447,37.5758,37.3873,37.543,38000.0
2013-09-12 10:00:00,45.79,45.88,45.7,45.7,86000.0,37.5348,37.6086,37.4611,37.4611,86000.0
2013-09-12 11:00:00,45.71,45.71,45.52,45.53,131200.0,37.4693,37.4693,37.3135,37.3217,131200.0
2013-09-12 12:00:00,45.51,45.55,45.36,45.49,104800.0,37.3053,37.3381,37.1824,37.2889,104800.0
2013-09-12 13:00:00,45.48,45.82,45.48,45.75,100700.0,37.2807,37.5594,37.2807,37.5021,100700.0
2013-09-12 14:00:00,45.76,45.87,45.69,45.83,88100.0,37.5103,37.6004,37.4529,37.5676,88100.0
2013-09-12 15:00:00,45.83,45.84,45.69,45.73,312400.0,37.5676,37.5758,37.4529,37.4857,312400.0
2013-09-13 09:30:00,45.86,45.95,45.74,45.87,33100.0,37.5922,37.666,37.4939,37.6004,33100.0
2013-09-13 10:00:00,45.84,45.94,45.67,45.93,261600.0,37.5758,37.6578,37.4365,37.6496,261600.0
2013-09-13 11:00:00,45.92,46.0,45.92,45.93,53300.0,37.6414,37.707,37.6414,37.6496,53300.0
2013-09-13 12:00:00,45.93,45.96,45.81,45.91,88500.0,37.6496,37.6742,37.5512,37.6332,88500.0
2013-09-13 13:00:00,45.92,46.04,45.92,45.97,173100.0,37.6414,37.7398,37.6414,37.6824,173100.0
2013-09-13 14:00:00,45.97,46.01,45.94,45.98,53700.0,37.6824,37.7152,37.6578,37.6906,53700.0
2013-09-13 15:00:00,45.98,45.99,45.9,45.96,171500.0,37.6906,37.6988,37.625,37.6742,171500.0
2013-09-16 09:30:00,46.42,46.62,46.33,46.55,90500.0,38.0513,38.2152,37.9775,38.1578,90500.0
2013-09-16 10:00:00,46.54,46.69,46.4,46.61,104900.0,38.1496,38.2726,38.0349,38.207,104900.0
2013-09-16 11:00:00,46.61,46.75,46.57,46.7,87000.0,38.207,38.3218,38.1742,38.2808,87000.0
2013-09-16 12:00:00,46.7,46.73,46.58,46.58,51500.0,38.2808,38.3054,38.1824,38.1824,51500.0
2013-09-16 13:00:00,46.58,46.63,46.45,46.56,52900.0,38.1824,38.2234,38.0759,38.166,52900.0
2013-09-16 14:00:00,46.55,46.62,46.5,46.55,85200.0,38.1578,38.2152,38.1168,38.1578,85200.0
2013-09-16 15:00:00,46.55,46.65,46.49,46.58,161800.0,38.1578,38.2398,38.1086,38.1824,161800.0
2013-09-17 09:30:00,46.69,46.9,46.61,46.84,65600.0,38.2726,38.4447,38.207,38.3955,65600.0
2013-09-17 10:00:00,46.85,46.95,46.78,46.85,102600.0,38.4037,38.4857,38.3464,38.4037,102600.0
2013-09-17 11:00:00,46.86,46.87,46.79,46.8,102500.0,38.4119,38.4201,38.3546,38.3628,102500.0
2013-09-17 12:00:00,46.8,46.85,46.65,46.84,96000.0,38.3628,38.4037,38.2398,38.3955,96000.0
2013-09-17 13:00:00,46.82,46.86,46.77,46.8,53300.0,38.3792,38.4119,38.3382,38.3628,53300.0
2013-09-17 14:00:00,46.79,46.84,46.78,46.81,76500.0,38.3546,38.3955,38.3464,38.371,76500.0
2013-09-17 15:00:00,46.81,46.86,46.75,46.84,162300.0,38.371,38.4119,38.3218,38.3955,162300.0
2013-09-18 09:30:00,46.99,46.99,46.7,46.7,42800.0,38.5185,38.5185,38.2808,38.2808,42800.0
2013-09-18 10:00:00,46.69,46.81,46.62,46.64,52100.0,38.2726,38.371,38.2152,38.2316,52100.0
2013-09-18 11:00:00,46.65,46.66,46.52,46.54,42300.0,38.2398,38.248,38.1332,38.1496,42300.0
2013-09-18 12:00:00,46.53,46.6,46.53,46.59,25200.0,38.1414,38.1988,38.1414,38.1906,25200.0
2013-09-18 13:00:00,46.59,46.7,46.59,46.65,34400.0,38.1906,38.2808,38.1906,38.2398,34400.0
2013-09-18 14:00:00,46.65,47.12,46.65,47.12,190200.0,38.2398,38.6251,38.2398,38.6251,190200.0
2013-09-18 15:00:00,47.12,47.15,46.87,46.9,391000.0,38.6251,38.6497,38.4201,38.4447,391000.0
2013-09-19 09:30:00,46.92,47.1,46.84,47.08,64300.0,38.4611,38.6087,38.3955,38.5923,64300.0
2013-09-19 10:00:00,47.13,47.3,46.99,47.3,65800.0,38.6333,38.7726,38.5185,38.7726,65800.0
2013-09-19 11:00:00,47.29,47.3,47.03,47.11,117200.0,38.7644,38.7726,38.5513,38.6169,117200.0
2013-09-19 12:00:00,47.11,47.21,47.05,47.05,73400.0,38.6169,38.6988,38.5677,38.5677,73400.0
2013-09-19 13:00:00,47.06,47.12,46.95,46.96,64400.0,38.5759,38.6251,38.4857,38.4939,64400.0
2013-09-19 14:00:00,46.97,47.06,46.97,47.04,47500.0,38.5021,38.5759,38.5021,38.5595,47500.0
2013-09-19 15:00:00,47.05,47.16,47.04,47.12,218000.0,38.5677,38.6579,38.5595,38.6251,218000.0
2013-09-20 09:30:00,47.22,47.33,46.96,47.26,300000.0,38.707,38.7972,38.4939,38.7398,300000.0
2013-09-20 10:00:00,47.26,47.26,47.14,47.19,97200.0,38.7398,38.7398,38.6415,38.6825,97200.0
2013-09-20 11:00:00,47.19,47.19,47.02,47.06,84300.0,38.6825,38.6825,38.5431,38.5759,84300.0
2013-09-20 12:00:00,47.06,47.21,47.05,47.21,49300.0,38.5759,38.6988,38.5677,38.6988,49300.0
2013-09-20 13:00:00,47.21,47.21,47.02,47.02,29300.0,38.6988,38.6988,38.5431,38.5431,29300.0
2013-09-20 14:00:00,47.01,47.09,46.97,47.06,71600.0,38.5349,38.6005,38.5021,38.5759,71600.0
2013-09-20 15:00:00,47.06,47.07,46.81,46.87,274700.0,38.5759,38.5841,38.371,38.4201,274700.0
2013-09-23 09:30:00,46.65,46.91,46.47,46.64,42700.0,38.2398,38.4529,38.0923,38.2316,42700.0
2013-09-23 10:00:00,46.63,46.65,46.45,46.47,97900.0,38.2234,38.2398,38.0759,38.0923,97900.0
2013-09-23 11:00:00,46.47,46.65,46.35,46.53,46900.0,38.0923,38.2398,37.9939,38.1414,46900.0
2013-09-23 12:00:00,46.54,46.66,46.47,46.65,37300.0,38.1496,38.248,38.0923,38.2398,37300.0
2013-09-23 13:00:00,46.65,46.65,46.5,46.63,25700.0,38.2398,38.2398,38.1168,38.2234,25700.0
2013-09-23 14:00:00,46.64,46.66,46.51,46.6,45100.0,38.2316,38.248,38.125,38.1988,45100.0
2013-09-23 15:00:00,46.6,46.64,46.49,46.5,141200.0,38.1988,38.2316,38.1086,38.1168,141200.0
2013-09-24 09:30:00,46.55,46.61,46.47,46.53,41600.0,38.1578,38.207,38.0923,38.1414,41600.0
2013-09-24 10:00:00,46.48,46.75,46.48,46.73,112400.0,38.1005,38.3218,38.1005,38.3054,112400.0
2013-09-24 11:00:00,46.74,46.82,46.71,46.78,102500.0,38.3136,38.3792,38.289,38.3464,102500.0
2013-09-24 12:00:00,46.79,47.01,46.79,46.99,48600.0,38.3546,38.5349,38.3546,38.5185,48600.0
2013-09-24 13:00:00,46.99,47.13,46.99,47.1,41100.0,38.5185,38.6333,38.5185,38.6087,41100.0
2013-09-24 14:00:00,47.1,47.13,47.01,47.02,136400.0,38.6087,38.6333,38.5349,38.5431,136400.0
2013-09-24 15:00:00,47.02,47.03,46.74,46.83,264800.0,38.5431,38.5513,38.3136,38.3874,264800.0
2013-09-25 09:30:00,46.82,46.93,46.41,46.5,65400.0,38.3792,38.4693,38.0431,38.1168,65400.0
2013-09-25 10:00:00,46.47,46.94,46.41,46.85,159800.0,38.0923,38.4775,38.0431,38.4037,159800.0
2013-09-25 11:00:00,46.88,47.1,46.81,47.06,101700.0,38.4283,38.6087,38.371,38.5759,101700.0
2013-09-25 12:00:00,47.06,47.07,46.73,46.89,148800.0,38.5759,38.5841,38.3054,38.4365,148800.0
2013-09-25 13:00:00,46.91,47.0,46.65,46.77,70200.0,38.4529,38.5267,38.2398,38.3382,70200.0
2013-09-25 14:00:00,46.77,46.91,46.74,46.82,71400.0,38.3382,38.4529,38.3136,38.3792,71400.0
2013-09-25 15:00:00,46.82,46.94,46.66,46.7,224600.0,38.3792,38.4775,38.248,38.2808,224600.0
2013-09-26 09:30:00,46.71,47.0,46.71,46.87,40800.0,38.289,38.5267,38.289,38.4201,40800.0
2013-09-26 10:00:00,46.85,46.95,46.61,46.67,226200.0,38.4037,38.4857,38.207,38.2562,226200.0
2013-09-26 11:00:00,46.67,46.79,46.5,46.72,291800.0,38.2562,38.3546,38.1168,38.2972,291800.0
2013-09-26 12:00:00,46.74,46.75,46.53,46.54,93500.0,38.3136,38.3218,38.1414,38.1496,93500.0
2013-09-26 13:00:00,46.54,46.9,46.53,46.56,271000.0,38.1496,38.4447,38.1414,38.166,271000.0
2013-09-26 14:00:00,46.56,46.6,46.45,46.47,130900.0,38.166,38.1988,38.0759,38.0923,130900.0
2013-09-26 15:00:00,46.46,46.64,46.44,46.62,255000.0,38.0841,38.2316,38.0677,38.2152,255000.0
2013-09-27 09:30:00,46.36,46.55,46.31,46.43,29900.0,38.0021,38.1578,37.9611,38.0595,29900.0
2013-09-27 10:00:00,46.45,46.59,46.42,46.46,84800.0,38.0759,38.1906,38.0513,38.0841,84800.0
2013-09-27 11:00:00,46.47,46.63,46.39,46.53,43100.0,38.0923,38.2234,38.0267,38.1414,43100.0
2013-09-27 12:00:00,46.52,46.58,46.49,46.51,52300.0,38.1332,38.1824,38.1086,38.125,52300.0
2013-09-27 13:00:00,46.5,46.51,46.38,46.4,59600.0,38.1168,38.125,38.0185,38.0349,59600.0
2013-09-27 14:00:00,46.41,46.46,46.38,46.4,82200.0,38.0431,38.0841,38.0185,38.0349,82200.0
2013-09-27 15:00:00,46.39,46.6,46.35,46.53,250700.0,38.0267,38.1988,37.9939,38.1414,250700.0
2013-09-30 09:30:00,46.26,46.3,46.0,46.16,49000.0,37.9201,37.9529,37.707,37.8381,49000.0
2013-09-30 10:00:00,46.17,46.36,46.11,46.31,39600.0,37.8463,38.0021,37.7972,37.9611,39600.0
2013-09-30 11:00:00,46.3,46.3,46.2,46.21,47800.0,37.9529,37.9529,37.8709,37.8791,47800.0
2013-09-30 12:00:00,46.25,46.3,46.19,46.26,44100.0,37.9119,37.9529,37.8627,37.9201,44100.0
2013-09-30 13:00:00,46.26,46.41,46.25,46.29,82300.0,37.9201,38.0431,37.9119,37.9447,82300.0
2013-09-30 14:00:00,46.32,46.45,46.28,46.39,59600.0,37.9693,38.0759,37.9365,38.0267,59600.0
2013-09-30 15:00:00,46.4,46.48,46.35,46.46,449000.0,38.0349,38.1005,37.9939,38.0841,449000.0
2013-10-01 09:30:00,46.47,46.69,46.39,46.44,94400.0,38.0923,38.2726,38.0267,38.0677,94400.0
2013-10-01 10:00:00,46.45,46.69,46.43,46.64,151200.0,38.0759,38.2726,38.0595,38.2316,151200.0
2013-10-01 11:00:00,46.64,46.77,46.61,46.73,187900.0,38.2316,38.3382,38.207,38.3054,187900.0
2013-10-01 12:00:00,46.73,46.79,46.68,46.71,73900.0,38.3054,38.3546,38.2644,38.289,73900.0
2013-10-01 13:00:00,46.7,46.83,46.69,46.81,70500.0,38.2808,38.3874,38.2726,38.371,70500.0
2013-10-01 14:00:00,46.81,46.82,46.58,46.61,113700.0,38.371,38.3792,38.1824,38.207,113700.0
2013-10-01 15:00:00,46.6,47.0,46.58,46.89,394800.0,38.1988,38.5267,38.1824,38.4365,394800.0
2013-10-02 09:30:00,46.68,46.79,46.55,46.75,94500.0,38.2644,38.3546,38.1578,38.3218,94500.0
2013-10-02 10:00:00,46.75,46.79,46.63,46.76,151900.0,38.3218,38.3546,38.2234,38.33,151900.0
2013-10-02 11:00:00,46.76,46.84,46.71,46.75,73200.0,38.33,38.3955,38.289,38.3218,73200.0
2013-10-02 12:00:00,46.75,46.86,46.73,46.81,71400.0,38.3218,38.4119,38.3054,38.371,71400.0
2013-10-02 13:00:00,46.82,47.04,46.76,46.99,132700.0,38.3792,38.5595,38.33,38.5185,132700.0
2013-10-02 14:00:00,46.98,47.03,46.83,46.85,112900.0,38.5103,38.5513,38.3874,38.4037,112900.0
2013-10-02 15:00:00,46.86,47.07,46.81,47.05,280000.0,38.4119,38.5841,38.371,38.5677,280000.0
2013-10-03 09:30:00,46.89,46.92,46.64,46.76,344100.0,38.4365,38.4611,38.2316,38.33,344100.0
2013-10-03 10:00:00,46.76,46.81,46.39,46.48,228800.0,38.33,38.371,38.0267,38.1005,228800.0
2013-10-03 11:00:00,46.48,46.52,46.02,46.05,99100.0,38.1005,38.1332,37.7234,37.748,99100.0
2013-10-03 12:00:00,46.07,46.33,46.0,46.33,135900.0,37.7644,37.9775,37.707,37.9775,135900.0
2013-10-03 13:00:00,46.32,46.53,46.24,46.39,156500.0,37.9693,38.1414,37.9037,38.0267,156500.0
2013-10-03 14:00:00,46.38,46.4,46.03,46.14,221500.0,38.0185,38.0349,37.7316,37.8217,221500.0
2013-10-03 15:00:00,46.12,46.18,45.98,46.06,475400.0,37.8054,37.8545,37.6906,37.7562,475400.0
2013-10-04 09:30:00,46.09,46.27,46.02,46.21,312600.0,37.7808,37.9283,37.7234,37.8791,312600.0
2013-10-04 10:00:00,46.23,46.34,46.17,46.25,150100.0,37.8955,37.9857,37.8463,37.9119,150100.0
2013-10-04 11:00:00,46.24,46.27,46.13,46.17,132200.0,37.9037,37.9283,37.8136,37.8463,132200.0
2013-10-04 12:00:00,46.18,46.4,46.16,46.33,80500.0,37.8545,38.0349,37.8381,37.9775,80500.0
2013-10-04 13:00:00,46.33,46.53,46.33,46.49,94700.0,37.9775,38.1414,37.9775,38.1086,94700.0
2013-10-04 14:00:00,46.5,46.57,46.48,46.54,134100.0,38.1168,38.1742,38.1005,38.1496,134100.0
2013-10-04 15:00:00,46.54,46.55,46.45,46.54,322400.0,38.1496,38.1578,38.0759,38.1496,322400.0
2013-10-07 09:30:00,46.17,46.18,45.91,46.0,62600.0,37.8463,37.8545,37.6332,37.707,62600.0
2013-10-07 10:00:00,46.0,46.15,45.95,46.05,86600.0,37.707,37.8299,37.666,37.748,86600.0
2013-10-07 11:00:00,46.05,46.13,45.9,46.08,58000.0,37.748,37.8136,37.625,37.7726,58000.0
2013-10-07 12:00:00,46.07,46.12,45.99,46.0,71800.0,37.7644,37.8054,37.6988,37.707,71800.0
2013-10-07 13:00:00,46.0,46.18,45.99,46.18,66100.0,37.707,37.8545,37.6988,37.8545,66100.0
2013-10-07 14:00:00,46.2,46.21,46.03,46.07,94700.0,37.8709,37.8791,37.7316,37.7644,94700.0
2013-10-07 15:00:00,46.07,46.12,45.91,45.92,303100.0,37.7644,37.8054,37.6332,37.6414,303100.0
2013-10-08 09:30:00,45.87,45.96,45.75,45.93,30200.0,37.6004,37.6742,37.5021,37.6496,30200.0
2013-10-08 10:00:00,45.95,45.99,45.63,45.65,81300.0,37.666,37.6988,37.4037,37.4201,81300.0
2013-10-08 11:00:00,45.67,45.82,45.59,45.75,150900.0,37.4365,37.5594,37.3709,37.5021,150900.0
2013-10-08 12:00:00,45.73,45.79,45.67,45.77,230500.0,37.4857,37.5348,37.4365,37.5185,230500.0
2013-10-08 13:00:00,45.77,45.84,45.68,45.68,256500.0,37.5185,37.5758,37.4447,37.4447,256500.0
2013-10-08 14:00:00,45.69,45.7,45.3,45.39,281100.0,37.4529,37.4611,37.1332,37.207,281100.0
2013-10-08 15:00:00,45.4,45.46,45.23,45.26,389000.0,37.2152,37.2643,37.0758,37.1004,389000.0
2013-10-09 09:30:00,45.29,45.31,45.03,45.18,44400.0,37.125,37.1414,36.9119,37.0348,44400.0
2013-10-09 10:00:00,45.17,45.24,44.88,44.88,217300.0,37.0266,37.084,36.7889,36.7889,217300.0
2013-10-09 11:00:00,44.85,44.9,44.62,44.72,204700.0,36.7643,36.8053,36.5758,36.6577,204700.0
2013-10-09 12:00:00,44.73,44.78,44.46,44.5,140700.0,36.6659,36.7069,36.4446,36.4774,140700.0
2013-10-09 13:00:00,44.5,44.98,44.5,44.97,292600.0,36.4774,36.8709,36.4774,36.8627,292600.0
2013-10-09 14:00:00,44.96,45.12,44.92,45.01,382300.0,36.8545,36.9856,36.8217,36.8955,382300.0
2013-10-09 15:00:00,45.01,45.01,44.81,44.91,322200.0,36.8955,36.8955,36.7315,36.8135,322200.0
2013-10-10 09:30:00,45.22,45.67,45.22,45.65,40600.0,37.0676,37.4365,37.0676,37.4201,40600.0
2013-10-10 10:00:00,45.65,45.65,45.48,45.53,128300.0,37.4201,37.4201,37.2807,37.3217,128300.0
2013-10-10 11:00:00,45.53,45.56,45.43,45.52,127500.0,37.3217,37.3463,37.2397,37.3135,127500.0
2013-10-10 12:00:00,45.52,45.61,45.48,45.58,81900.0,37.3135,37.3873,37.2807,37.3627,81900.0
2013-10-10 13:00:00,45.57,45.58,45.47,45.53,95200.0,37.3545,37.3627,37.2725,37.3217,95200.0
2013-10-10 14:00:00,45.53,45.53,45.39,45.52,111700.0,37.3217,37.3217,37.207,37.3135,111700.0
2013-10-10 15:00:00,45.52,45.93,45.51,45.93,380600.0,37.3135,37.6496,37.3053,37.6496,380600.0
2013-10-11 09:30:00,45.71,45.9,45.7,45.73,59700.0,37.4693,37.625,37.4611,37.4857,59700.0
2013-10-11 10:00:00,45.77,46.01,45.74,45.88,69600.0,37.5185,37.7152,37.4939,37.6086,69600.0
2013-10-11 11:00:00,45.89,45.94,45.79,45.9,103900.0,37.6168,37.6578,37.5348,37.625,103900.0
2013-10-11 12:00:00,45.89,46.21,45.89,46.2,67400.0,37.6168,37.8791,37.6168,37.8709,67400.0
2013-10-11 13:00:00,46.18,46.23,46.04,46.09,53900.0,37.8545,37.8955,37.7398,37.7808,53900.0
2013-10-11 14:00:00,46.1,46.12,46.02,46.1,78300.0,37.789,37.8054,37.7234,37.789,78300.0
2013-10-11 15:00:00,46.1,46.17,46.03,46.17,152200.0,37.789,37.8463,37.7316,37.8463,152200.0
2013-10-14 09:30:00,46.02,46.16,45.92,45.99,29300.0,37.7234,37.8381,37.6414,37.6988,29300.0
2013-10-14 10:00:00,46.0,46.02,45.94,46.01,48400.0,37.707,37.7234,37.6578,37.7152,48400.0
2013-10-14 11:00:00,46.0,46.21,46.0,46.21,41000.0,37.707,37.8791,37.707,37.8791,41000.0
2013-10-14 12:00:00,46.21,46.28,46.15,46.22,35800.0,37.8791,37.9365,37.8299,37.8873,35800.0
2013-10-14 13:00:00,46.22,46.26,46.16,46.19,91700.0,37.8873,37.9201,37.8381,37.8627,91700.0
2013-10-14 14:00:00,46.2,46.3,46.18,46.23,101700.0,37.8709,37.9529,37.8545,37.8955,101700.0
2013-10-14 15:00:00,46.22,46.39,46.13,46.28,270800.0,37.8873,38.0267,37.8136,37.9365,270800.0
2013-10-15 09:30:00,46.09,46.2,45.89,45.92,36400.0,37.7808,37.8709,37.6168,37.6414,36400.0
2013-10-15 10:00:00,45.95,46.19,45.92,45.96,168400.0,37.666,37.8627,37.6414,37.6742,168400.0
2013-10-15 11:00:00,45.98,46.14,45.9,46.05,91600.0,37.6906,37.8217,37.625,37.748,91600.0
2013-10-15 12:00:00,46.04,46.04,45.91,46.0,72600.0,37.7398,37.7398,37.6332,37.707,72600.0
2013-10-15 13:00:00,46.0,46.03,45.88,45.89,45500.0,37.707,37.7316,37.6086,37.6168,45500.0
2013-10-15 14:00:00,45.9,45.96,45.66,45.81,87100.0,37.625,37.6742,37.4283,37.5512,87100.0
2013-10-15 15:00:00,45.82,45.86,45.62,45.64,324500.0,37.5594,37.5922,37.3955,37.4119,324500.0
2013-10-16 09:30:00,46.01,46.18,45.91,46.13,101200.0,37.7152,37.8545,37.6332,37.8136,101200.0
2013-10-16 10:00:00,46.13,46.59,46.13,46.58,157800.0,37.8136,38.1906,37.8136,38.1824,157800.0
2013-10-16 11:00:00,46.59,46.67,46.41,46.48,93100.0,38.1906,38.2562,38.0431,38.1005,93100.0
2013-10-16 12:00:00,46.48,46.52,46.33,46.36,77200.0,38.1005,38.1332,37.9775,38.0021,77200.0
2013-10-16 13:00:00,46.38,46.55,46.33,46.51,73000.0,38.0185,38.1578,37.9775,38.125,73000.0
2013-10-16 14:00:00,46.51,46.54,46.42,46.48,110600.0,38.125,38.1496,38.0513,38.1005,110600.0
2013-10-16 15:00:00,46.47,46.61,46.43,46.6,208900.0,38.0923,38.207,38.0595,38.1988,208900.0
2013-10-17 09:30:00,46.45,46.56,46.34,46.42,34300.0,38.0759,38.166,37.9857,38.0513,34300.0
2013-10-17 10:00:00,46.43,46.49,46.35,46.4,45900.0,38.0595,38.1086,37.9939,38.0349,45900.0
2013-10-17 11:00:00,46.41,46.48,46.39,46.45,48100.0,38.0431,38.1005,38.0267,38.0759,48100.0
2013-10-17 12:00:00,46.45,46.53,46.4,46.52,121900.0,38.0759,38.1414,38.0349,38.1332,121900.0
2013-10-17 13:00:00,46.53,46.56,46.41,46.41,49100.0,38.1414,38.166,38.0431,38.0431,49100.0
2013-10-17 14:00:00,46.41,46.45,46.27,46.36,119000.0,38.0431,38.0759,37.9283,38.0021,119000.0
2013-10-17 15:00:00,46.37,46.65,46.35,46.63,292300.0,38.0103,38.2398,37.9939,38.2234,292300.0
2013-10-18 09:30:00,46.86,47.18,46.6,47.11,169000.0,38.4119,38.6743,38.1988,38.6169,169000.0
2013-10-18 10:00:00,47.12,47.21,46.95,47.11,161700.0,38.6251,38.6988,38.4857,38.6169,161700.0
2013-10-18 11:00:00,47.12,47.28,47.09,47.26,99000.0,38.6251,38.7562,38.6005,38.7398,99000.0
2013-10-18 12:00:00,47.26,47.4,47.25,47.35,96100.0,38.7398,38.8546,38.7316,38.8136,96100.0
2013-10-18 13:00:00,47.35,47.63,47.33,47.62,121500.0,38.8136,39.0431,38.7972,39.0349,121500.0
2013-10-18 14:00:00,47.59,47.59,47.46,47.53,301700.0,39.0103,39.0103,38.9038,38.9612,301700.0
2013-10-18 15:00:00,47.52,47.54,47.25,47.35,263800.0,38.953,38.9694,38.7316,38.8136,263800.0
2013-10-21 09:30:00,47.4,47.5,47.33,47.43,22800.0,38.8546,38.9366,38.7972,38.8792,22800.0
2013-10-21 10:00:00,47.42,47.44,47.23,47.37,47700.0,38.871,38.8874,38.7152,38.83,47700.0
2013-10-21 11:00:00,47.35,47.47,47.35,47.47,53200.0,38.8136,38.912,38.8136,38.912,53200.0
2013-10-21 12:00:00,47.47,47.65,47.47,47.58,66200.0,38.912,39.0595,38.912,39.0021,66200.0
2013-10-21 13:00:00,47.58,47.64,47.53,47.6,197500.0,39.0021,39.0513,38.9612,39.0185,197500.0
2013-10-21 14:00:00,47.6,47.63,47.43,47.45,69200.0,39.0185,39.0431,38.8792,38.8956,69200.0
2013-10-21 15:00:00,47.44,47.57,47.43,47.56,138400.0,38.8874,38.9939,38.8792,38.9857,138400.0
2013-10-22 09:30:00,47.62,47.91,47.6,47.77,44100.0,39.0349,39.2726,39.0185,39.1579,44100.0
2013-10-22 10:00:00,47.77,48.0,47.71,47.86,52300.0,39.1579,39.3464,39.1087,39.2317,52300.0
2013-10-22 11:00:00,47.84,47.95,47.76,47.93,96200.0,39.2153,39.3054,39.1497,39.289,96200.0
2013-10-22 12:00:00,47.93,47.93,47.82,47.83,62000.0,39.289,39.289,39.1989,39.2071,62000.0
2013-10-22 13:00:00,47.83,47.92,47.8,47.88,150200.0,39.2071,39.2808,39.1825,39.2481,150200.0
2013-10-22 14:00:00,47.89,48.08,47.85,48.02,71500.0,39.2563,39.412,39.2235,39.3628,71500.0
2013-10-22 15:00:00,48.02,48.09,47.89,47.94,193600.0,39.3628,39.4202,39.2563,39.2972,193600.0
2013-10-23 09:30:00,47.72,47.88,47.48,47.49,51000.0,39.1169,39.2481,38.9202,38.9284,51000.0
2013-10-23 10:00:00,47.48,47.59,47.39,47.58,103200.0,38.9202,39.0103,38.8464,39.0021,103200.0
2013-10-23 11:00:00,47.59,47.8,47.57,47.79,57400.0,39.0103,39.1825,38.9939,39.1743,57400.0
2013-10-23 12:00:00,47.77,47.77,47.58,47.66,60200.0,39.1579,39.1579,39.0021,39.0677,60200.0
2013-10-23 13:00:00,47.65,47.73,47.59,47.67,50400.0,39.0595,39.1251,39.0103,39.0759,50400.0
2013-10-23 14:00:00,47.66,47.72,47.63,47.72,141300.0,39.0677,39.1169,39.0431,39.1169,141300.0
2013-10-23 15:00:00,47.72,47.75,47.55,47.6,393300.0,39.1169,39.1415,38.9775,39.0185,393300.0
2013-10-24 09:30:00,47.62,47.81,47.6,47.63,47900.0,39.0349,39.1907,39.0185,39.0431,47900.0
2013-10-24 10:00:00,47.64,47.71,47.52,47.65,82400.0,39.0513,39.1087,38.953,39.0595,82400.0
2013-10-24 11:00:00,47.64,47.69,47.49,47.49,63300.0,39.0513,39.0923,38.9284,38.9284,63300.0
2013-10-24 12:00:00,47.47,47.58,47.43,47.52,118800.0,38.912,39.0021,38.8792,38.953,118800.0
2013-10-24 13:00:00,47.51,47.53,47.42,47.44,74600.0,38.9448,38.9612,38.871,38.8874,74600.0
2013-10-24 14:00:00,47.44,47.52,47.4,47.5,89100.0,38.8874,38.953,38.8546,38.9366,89100.0
2013-10-24 15:00:00,47.5,47.55,47.41,47.47,255000.0,38.9366,38.9775,38.8628,38.912,255000.0
2013-10-25 09:30:00,47.52,47.63,47.39,47.45,23200.0,38.953,39.0431,38.8464,38.8956,23200.0
2013-10-25 10:00:00,47.44,47.57,47.38,47.5,54000.0,38.8874,38.9939,38.8382,38.9366,54000.0
2013-10-25 11:00:00,47.49,47.52,47.35,47.35,60900.0,38.9284,38.953,38.8136,38.8136,60900.0
2013-10-25 12:00:00,47.35,47.51,47.31,47.45,41100.0,38.8136,38.9448,38.7808,38.8956,41100.0
2013-10-25 13:00:00,47.45,47.46,47.39,47.45,44500.0,38.8956,38.9038,38.8464,38.8956,44500.0
2013-10-25 14:00:00,47.46,47.51,47.43,47.49,166200.0,38.9038,38.9448,38.8792,38.9284,166200.0
2013-10-25 15:00:00,47.49,47.53,47.43,47.45,394000.0,38.9284,38.9612,38.8792,38.8956,394000.0
2013-10-28 09:30:00,47.44,47.5,47.31,47.45,88400.0,38.8874,38.9366,38.7808,38.8956,88400.0
2013-10-28 10:00:00,47.44,47.5,47.29,47.3,146900.0,38.8874,38.9366,38.7644,38.7726,146900.0
2013-10-28 11:00:00,47.3,47.37,47.18,47.33,131000.0,38.7726,38.83,38.6743,38.7972,131000.0
2013-10-28 12:00:00,47.33,47.36,47.18,47.2,107800.0,38.7972,38.8218,38.6743,38.6906,107800.0
2013-10-28 13:00:00,47.2,47.26,47.02,47.03,188000.0,38.6906,38.7398,38.5431,38.5513,188000.0
2013-10-28 14:00:00,47.04,47.13,46.97,47.04,309100.0,38.5595,38.6333,38.5021,38.5595,309100.0
2013-10-28 15:00:00,47.04,47.08,46.93,46.94,552900.0,38.5595,38.5923,38.4693,38.4775,552900.0
2013-10-29 09:30:00,47.3,49.22,46.99,48.83,216600.0,38.7726,40.3465,38.5185,40.0268,216600.0
2013-10-29 10:00:00,48.84,49.17,48.68,48.83,406000.0,40.035,40.3055,39.9038,40.0268,406000.0
2013-10-29 11:00:00,48.82,49.18,48.58,49.0,230900.0,40.0186,40.3137,39.8219,40.1661,230900.0
2013-10-29 12:00:00,49.03,49.47,49.0,49.39,197900.0,40.1907,40.5514,40.1661,40.4858,197900.0
2013-10-29 13:00:00,49.39,49.63,49.33,49.47,212800.0,40.4858,40.6826,40.4366,40.5514,212800.0
2013-10-29 14:00:00,49.47,49.5,49.24,49.28,236900.0,40.5514,40.576,40.3629,40.3957,236900.0
2013-10-29 15:00:00,49.27,49.36,49.12,49.29,471600.0,40.3875,40.4612,40.2645,40.4039,471600.0
2013-10-30 09:30:00,49.28,49.5,49.12,49.39,88200.0,40.3957,40.576,40.2645,40.4858,88200.0
2013-10-30 10:00:00,49.39,49.45,49.16,49.19,323000.0,40.4858,40.535,40.2973,40.3219,323000.0
2013-10-30 11:00:00,49.19,49.23,48.95,49.0,153900.0,40.3219,40.3547,40.1252,40.1661,153900.0
2013-10-30 12:00:00,49.0,49.02,48.9,48.97,253900.0,40.1661,40.1825,40.0842,40.1415,253900.0
2013-10-30 13:00:00,48.98,49.01,48.95,49.0,123300.0,40.1497,40.1743,40.1252,40.1661,123300.0
2013-10-30 14:00:00,49.0,49.09,48.76,48.95,198600.0,40.1661,40.2399,39.9694,40.1252,198600.0
2013-10-30 15:00:00,48.95,49.0,48.73,48.77,437000.0,40.1252,40.1661,39.9448,39.9776,437000.0
2013-10-31 09:30:00,48.71,48.84,48.51,48.6,41200.0,39.9284,40.035,39.7645,39.8383,41200.0
2013-10-31 10:00:00,48.64,48.77,48.46,48.73,81300.0,39.871,39.9776,39.7235,39.9448,81300.0
2013-10-31 11:00:00,48.74,49.01,48.69,48.95,192800.0,39.953,40.1743,39.912,40.1252,192800.0
2013-10-31 12:00:00,48.97,49.09,48.89,48.91,71300.0,40.1415,40.2399,40.076,40.0924,71300.0
2013-10-31 13:00:00,48.9,49.08,48.9,49.05,64400.0,40.0842,40.2317,40.0842,40.2071,64400.0
2013-10-31 14:00:00,49.05,49.21,48.97,49.04,117800.0,40.2071,40.3383,40.1415,40.1989,117800.0
2013-10-31 15:00:00,49.03,49.07,48.75,48.75,333100.0,40.1907,40.2235,39.9612,39.9612,333100.0
2013-11-01 09:30:00,48.95,49.02,48.72,48.77,48900.0,40.1252,40.1825,39.9366,39.9776,48900.0
2013-11-01 10:00:00,48.76,48.91,48.62,48.75,103100.0,39.9694,40.0924,39.8546,39.9612,103100.0
2013-11-01 11:00:00,48.76,48.8,48.59,48.7,119100.0,39.9694,40.0022,39.8301,39.9202,119100.0
2013-11-01 12:00:00,48.7,48.86,48.7,48.81,83900.0,39.9202,40.0514,39.9202,40.0104,83900.0
2013-11-01 13:00:00,48.8,48.8,48.67,48.76,107400.0,40.0022,40.0022,39.8956,39.9694,107400.0
2013-11-01 14:00:00,48.76,48.76,48.58,48.6,109400.0,39.9694,39.9694,39.8219,39.8383,109400.0
2013-11-01 15:00:00,48.59,48.66,48.51,48.55,269200.0,39.8301,39.8874,39.7645,39.7973,269200.0
2013-11-04 09:30:00,48.62,48.72,48.35,48.43,39800.0,39.8546,39.9366,39.6333,39.6989,39800.0
2013-11-04 10:00:00,48.43,48.67,48.41,48.57,131700.0,39.6989,39.8956,39.6825,39.8137,131700.0
2013-11-04 11:00:00,48.57,48.69,48.53,48.68,117600.0,39.8137,39.912,39.7809,39.9038,117600.0
2013-11-04 12:00:00,48.68,48.68,48.59,48.6,100400.0,39.9038,39.9038,39.8301,39.8383,100400.0
2013-11-04 13:00:00,48.6,48.68,48.57,48.66,84100.0,39.8383,39.9038,39.8137,39.8874,84100.0
2013-11-04 14:00:00,48.65,48.69,48.56,48.56,67900.0,39.8792,39.912,39.8055,39.8055,67900.0
2013-11-04 15:00:00,48.55,48.57,48.44,48.54,164000.0,39.7973,39.8137,39.7071,39.7891,164000.0
2013-11-05 09:30:00,48.48,48.59,48.22,48.42,60900.0,39.7399,39.8301,39.5268,39.6907,60900.0
2013-11-05 10:00:00,48.42,48.53,48.28,48.47,140100.0,39.6907,39.7809,39.5759,39.7317,140100.0
2013-11-05 11:00:00,48.48,48.56,48.37,48.5,49300.0,39.7399,39.8055,39.6497,39.7563,49300.0
2013-11-05 12:00:00,48.5,48.5,48.34,48.4,82900.0,39.7563,39.7563,39.6251,39.6743,82900.0
2013-11-05 13:00:00,48.4,48.43,48.32,48.37,77600.0,39.6743,39.6989,39.6087,39.6497,77600.0
2013-11-05 14:00:00,48.36,48.61,48.36,48.57,112300.0,39.6415,39.8464,39.6415,39.8137,112300.0
2013-11-05 15:00:00,48.58,48.6,48.47,48.47,154400.0,39.8219,39.8383,39.7317,39.7317,154400.0
2013-11-06 09:30:00,48.5,48.5,48.19,48.38,83600.0,39.7563,39.7563,39.5022,39.6579,83600.0
2013-11-06 10:00:00,48.41,48.63,48.4,48.53,74500.0,39.6825,39.8628,39.6743,39.7809,74500.0
2013-11-06 11:00:00,48.54,48.64,48.41,48.42,86700.0,39.7891,39.871,39.6825,39.6907,86700.0
2013-11-06 12:00:00,48.43,48.56,48.41,48.54,55800.0,39.6989,39.8055,39.6825,39.7891,55800.0
2013-11-06 13:00:00,48.54,48.6,48.47,48.53,67900.0,39.7891,39.8383,39.7317,39.7809,67900.0
2013-11-06 14:00:00,48.53,48.55,48.46,48.47,108300.0,39.7809,39.7973,39.7235,39.7317,108300.0
2013-11-06 15:00:00,48.47,48.53,48.4,48.51,152800.0,39.7317,39.7809,39.6743,39.7645,152800.0
2013-11-07 09:30:00,48.67,48.74,48.51,48.69,44900.0,39.8956,39.953,39.7645,39.912,44900.0
2013-11-07 10:00:00,48.68,48.68,48.22,48.23,72400.0,39.9038,39.9038,39.5268,39.535,72400.0
2013-11-07 11:00:00,48.24,48.34,48.14,48.25,81700.0,39.5432,39.6251,39.4612,39.5514,81700.0
2013-11-07 12:00:00,48.28,48.34,48.09,48.11,67200.0,39.5759,39.6251,39.4202,39.4366,67200.0
2013-11-07 13:00:00,48.11,48.13,47.84,47.89,67400.0,39.4366,39.453,39.2153,39.2563,67400.0
2013-11-07 14:00:00,47.88,47.9,47.74,47.87,103500.0,39.2481,39.2645,39.1333,39.2399,103500.0
2013-11-07 15:00:00,47.88,47.9,47.59,47.66,215000.0,39.2481,39.2645,39.0103,39.0677,215000.0
2013-11-08 09:30:00,47.5,47.81,47.4,47.64,238600.0,38.9366,39.1907,38.8546,39.0513,238600.0
2013-11-08 10:00:00,47.66,48.43,47.66,48.4,260800.0,39.0677,39.6989,39.0677,39.6743,260800.0
2013-11-08 11:00:00,48.4,48.49,48.4,48.45,136400.0,39.6743,39.7481,39.6743,39.7153,136400.0
2013-11-08 12:00:00,48.45,48.5,48.35,48.37,140900.0,39.7153,39.7563,39.6333,39.6497,140900.0
2013-11-08 13:00:00,48.37,48.43,48.28,48.31,189000.0,39.6497,39.6989,39.5759,39.6005,189000.0
2013-11-08 14:00:00,48.32,48.41,48.3,48.39,139800.0,39.6087,39.6825,39.5923,39.6661,139800.0
2013-11-08 15:00:00,48.39,48.42,48.29,48.33,509400.0,39.6661,39.6907,39.5841,39.6169,509400.0
2013-11-11 09:30:00,48.15,48.49,48.15,48.33,221900.0,39.4694,39.7481,39.4694,39.6169,221900.0
2013-11-11 10:00:00,48.34,48.37,48.05,48.26,147300.0,39.6251,39.6497,39.3874,39.5595,147300.0
2013-11-11 11:00:00,48.26,48.32,48.12,48.3,236200.0,39.5595,39.6087,39.4448,39.5923,236200.0
2013-11-11 12:00:00,48.31,48.31,48.2,48.26,94500.0,39.6005,39.6005,39.5104,39.5595,94500.0
2013-11-11 13:00:00,48.27,48.35,48.2,48.29,83500.0,39.5677,39.6333,39.5104,39.5841,83500.0
2013-11-11 14:00:00,48.29,48.3,48.15,48.23,72300.0,39.5841,39.5923,39.4694,39.535,72300.0
2013-11-11 15:00:00,48.22,48.24,48.11,48.18,147300.0,39.5268,39.5432,39.4366,39.494,147300.0
2013-11-12 09:30:00,48.04,48.17,47.92,48.13,34700.0,39.3792,39.4858,39.2808,39.453,34700.0
2013-11-12 10:00:00,48.11,48.39,48.01,48.28,63100.0,39.4366,39.6661,39.3546,39.5759,63100.0
2013-11-12 11:00:00,48.29,48.6,48.27,48.49,245500.0,39.5841,39.8383,39.5677,39.7481,245500.0
2013-11-12 12:00:00,48.5,48.63,48.45,48.54,85100.0,39.7563,39.8628,39.7153,39.7891,85100.0
2013-11-12 13:00:00,48.54,48.68,48.5,48.62,105000.0,39.7891,39.9038,39.7563,39.8546,105000.0
2013-11-12 14:00:00,48.62,48.84,48.59,48.81,126000.0,39.8546,40.035,39.8301,40.0104,126000.0
2013-11-12 15:00:00,48.81,48.83,48.66,48.73,208300.0,40.0104,40.0268,39.8874,39.9448,208300.0
2013-11-13 09:30:00,48.37,48.98,48.34,48.92,70800.0,39.6497,40.1497,39.6251,40.1006,70800.0
2013-11-13 10:00:00,48.93,48.97,48.82,48.91,77300.0,40.1088,40.1415,40.0186,40.0924,77300.0
2013-11-13 11:00:00,48.91,48.98,48.86,48.93,90500.0,40.0924,40.1497,40.0514,40.1088,90500.0
2013-11-13 12:00:00,48.93,49.14,48.93,49.1,67100.0,40.1088,40.2809,40.1088,40.2481,67100.0
2013-11-13 13:00:00,49.11,49.2,49.07,49.15,111700.0,40.2563,40.3301,40.2235,40.2891,111700.0
2013-11-13 14:00:00,49.15,49.25,49.11,49.24,95200.0,40.2891,40.3711,40.2563,40.3629,95200.0
2013-11-13 15:00:00,49.24,49.46,49.22,49.44,268500.0,40.3629,40.5432,40.3465,40.5268,268500.0
2013-11-14 09:30:00,49.37,49.6,49.26,49.55,50500.0,40.4694,40.658,40.3793,40.617,50500.0
2013-11-14 10:00:00,49.58,49.8,49.49,49.73,76400.0,40.6416,40.8219,40.5678,40.7645,76400.0
2013-11-14 11:00:00,49.73,50.23,49.72,50.16,319500.0,40.7645,41.1744,40.7563,41.117,319500.0
2013-11-14 12:00:00,50.16,50.23,50.02,50.04,174800.0,41.117,41.1744,41.0023,41.0186,174800.0
2013-11-14 13:00:00,50.05,50.26,50.01,50.17,145000.0,41.0268,41.199,40.9941,41.1252,145000.0
2013-11-14 14:00:00,50.18,50.23,50.13,50.2,180900.0,41.1334,41.1744,41.0924,41.1498,180900.0
2013-11-14 15:00:00,50.2,50.49,50.16,50.35,455500.0,41.1498,41.3875,41.117,41.2728,455500.0
2013-11-15 09:30:00,50.16,50.36,50.05,50.21,216300.0,41.117,41.281,41.0268,41.158,216300.0
2013-11-15 10:00:00,50.21,50.78,50.21,50.77,359100.0,41.158,41.6252,41.158,41.617,359100.0
2013-11-15 11:00:00,50.78,50.97,50.63,50.63,251800.0,41.6252,41.781,41.5023,41.5023,251800.0
2013-11-15 12:00:00,50.62,50.68,50.51,50.66,140100.0,41.4941,41.5433,41.4039,41.5269,140100.0
2013-11-15 13:00:00,50.65,50.76,50.58,50.58,111400.0,41.5187,41.6088,41.4613,41.4613,111400.0
2013-11-15 14:00:00,50.58,50.73,50.57,50.63,125400.0,41.4613,41.5842,41.4531,41.5023,125400.0
2013-11-15 15:00:00,50.64,50.96,50.64,50.95,316100.0,41.5105,41.7728,41.5105,41.7646,316100.0
2013-11-18 09:30:00,51.04,51.11,50.78,50.84,148400.0,41.8384,41.8957,41.6252,41.6744,148400.0
2013-11-18 10:00:00,50.8,50.91,50.8,50.86,92200.0,41.6416,41.7318,41.6416,41.6908,92200.0
2013-11-18 11:00:00,50.86,50.9,50.73,50.75,71500.0,41.6908,41.7236,41.5842,41.6006,71500.0
2013-11-18 12:00:00,50.74,50.84,50.7,50.73,67700.0,41.5924,41.6744,41.5597,41.5842,67700.0
2013-11-18 13:00:00,50.73,50.8,50.64,50.68,145400.0,41.5842,41.6416,41.5105,41.5433,145400.0
2013-11-18 14:00:00,50.68,50.76,50.59,50.6,115200.0,41.5433,41.6088,41.4695,41.4777,115200.0
2013-11-18 15:00:00,50.6,50.61,50.49,50.59,287800.0,41.4777,41.4859,41.3875,41.4695,287800.0
2013-11-19 09:30:00,50.6,51.49,50.44,50.98,299900.0,41.4777,42.2072,41.3465,41.7892,299900.0
2013-11-19 10:00:00,50.99,51.0,50.56,50.58,162100.0,41.7974,41.8056,41.4449,41.4613,162100.0
2013-11-19 11:00:00,50.6,50.83,50.5,50.81,256200.0,41.4777,41.6662,41.3957,41.6498,256200.0
2013-11-19 12:00:00,50.82,50.92,50.7,50.7,72600.0,41.658,41.74,41.5597,41.5597,72600.0
2013-11-19 13:00:00,50.7,50.79,50.63,50.65,123700.0,41.5597,41.6334,41.5023,41.5187,123700.0
2013-11-19 14:00:00,50.64,50.73,50.57,50.58,72300.0,41.5105,41.5842,41.4531,41.4613,72300.0
2013-11-19 15:00:00,50.58,50.72,50.54,50.62,178300.0,41.4613,41.5761,41.4285,41.4941,178300.0
2013-11-20 09:30:00,51.05,51.05,50.76,50.91,112700.0,41.8466,41.8466,41.6088,41.7318,112700.0
2013-11-20 10:00:00,50.9,51.06,50.8,51.01,168100.0,41.7236,41.8548,41.6416,41.8138,168100.0
2013-11-20 11:00:00,51.0,51.06,50.93,50.93,105200.0,41.8056,41.8548,41.7482,41.7482,105200.0
2013-11-20 12:00:00,50.94,51.02,50.94,51.0,81900.0,41.7564,41.822,41.7564,41.8056,81900.0
2013-11-20 13:00:00,51.0,51.0,50.96,50.97,50300.0,41.8056,41.8056,41.7728,41.781,50300.0
2013-11-20 14:00:00,50.96,50.98,50.68,50.72,145300.0,41.7728,41.7892,41.5433,41.5761,145300.0
2013-11-20 15:00:00,50.72,50.72,50.55,50.68,231200.0,41.5761,41.5761,41.4367,41.5433,231200.0
2013-11-21 09:30:00,50.77,50.9,50.58,50.69,47900.0,41.617,41.7236,41.4613,41.5515,47900.0
2013-11-21 10:00:00,50.7,50.91,50.65,50.87,40900.0,41.5597,41.7318,41.5187,41.699,40900.0
2013-11-21 11:00:00,50.85,50.89,50.74,50.8,60100.0,41.6826,41.7154,41.5924,41.6416,60100.0
2013-11-21 12:00:00,50.8,50.81,50.72,50.72,48500.0,41.6416,41.6498,41.5761,41.5761,48500.0
2013-11-21 13:00:00,50.71,50.9,50.69,50.89,306800.0,41.5679,41.7236,41.5515,41.7154,306800.0
2013-11-21 14:00:00,50.89,50.95,50.87,50.93,145900.0,41.7154,41.7646,41.699,41.7482,145900.0
2013-11-21 15:00:00,50.92,51.01,50.87,50.97,451500.0,41.74,41.8138,41.699,41.781,451500.0
2013-11-22 09:30:00,50.91,50.91,50.57,50.64,106200.0,41.7318,41.7318,41.4531,41.5105,106200.0
2013-11-22 10:00:00,50.65,50.85,50.61,50.75,106400.0,41.5187,41.6826,41.4859,41.6006,106400.0
2013-11-22 11:00:00,50.76,50.79,50.71,50.76,387100.0,41.6088,41.6334,41.5679,41.6088,387100.0
2013-11-22 12:00:00,50.76,50.77,50.7,50.77,279500.0,41.6088,41.617,41.5597,41.617,279500.0
2013-11-22 13:00:00,50.76,50.91,50.73,50.9,86200.0,41.6088,41.7318,41.5842,41.7236,86200.0
2013-11-22 14:00:00,50.9,50.95,50.86,50.89,96700.0,41.7236,41.7646,41.6908,41.7154,96700.0
2013-11-22 15:00:00,50.89,51.01,50.87,50.95,309400.0,41.7154,41.8138,41.699,41.7646,309400.0
2013-11-25 09:30:00,51.18,51.31,50.94,50.96,24300.0,41.9531,42.0597,41.7564,41.7728,24300.0
2013-11-25 10:00:00,50.92,50.94,50.71,50.94,219900.0,41.74,41.7564,41.5679,41.7564,219900.0
2013-11-25 11:00:00,50.93,50.93,50.8,50.85,54600.0,41.7482,41.7482,41.6416,41.6826,54600.0
2013-11-25 12:00:00,50.84,50.85,50.8,50.82,18400.0,41.6744,41.6826,41.6416,41.658,18400.0
2013-11-25 13:00:00,50.82,50.84,50.76,50.77,98800.0,41.658,41.6744,41.6088,41.617,98800.0
2013-11-25 14:00:00,50.78,50.81,50.53,50.58,150400.0,41.6252,41.6498,41.4203,41.4613,150400.0
2013-11-25 15:00:00,50.58,50.8,50.55,50.8,189800.0,41.4613,41.6416,41.4367,41.6416,189800.0
2013-11-26 09:30:00,50.89,51.01,50.74,50.91,495300.0,41.7154,41.8138,41.5924,41.7318,495300.0
2013-11-26 10:00:00,50.94,50.97,50.38,50.45,440500.0,41.7564,41.781,41.2973,41.3547,440500.0
2013-11-26 11:00:00,50.47,50.99,50.24,50.91,268700.0,41.3711,41.7974,41.1826,41.7318,268700.0
2013-11-26 12:00:00,50.93,51.01,50.91,50.91,73100.0,41.7482,41.8138,41.7318,41.7318,73100.0
2013-11-26 13:00:00,50.93,50.99,50.86,50.92,57000.0,41.7482,41.7974,41.6908,41.74,57000.0
2013-11-26 14:00:00,50.92,51.0,50.88,50.98,164600.0,41.74,41.8056,41.7072,41.7892,164600.0
2013-11-26 15:00:00,50.98,51.01,50.8,50.84,373900.0,41.7892,41.8138,41.6416,41.6744,373900.0
2013-11-27 09:30:00,50.92,51.0,50.66,50.69,49000.0,41.74,41.8056,41.5269,41.5515,49000.0
2013-11-27 10:00:00,50.7,50.91,50.63,50.84,55500.0,41.5597,41.7318,41.5023,41.6744,55500.0
2013-11-27 11:00:00,50.85,50.87,50.64,50.64,60100.0,41.6826,41.699,41.5105,41.5105,60100.0
2013-11-27 12:00:00,50.64,50.7,50.57,50.58,80100.0,41.5105,41.5597,41.4531,41.4613,80100.0
2013-11-27 13:00:00,50.58,50.74,50.57,50.72,64100.0,41.4613,41.5924,41.4531,41.5761,64100.0
2013-11-27 14:00:00,50.73,50.79,50.69,50.79,112400.0,41.5842,41.6334,41.5515,41.6334,112400.0
2013-11-27 15:00:00,50.79,50.93,50.78,50.83,292500.0,41.6334,41.7482,41.6252,41.6662,292500.0
2013-11-29 09:30:00,50.81,50.97,50.62,50.93,21000.0,41.6498,41.781,41.4941,41.7482,21000.0
2013-11-29 10:00:00,50.9,50.94,50.61,50.79,249000.0,41.7236,41.7564,41.4859,41.6334,249000.0
2013-11-29 11:00:00,50.8,50.82,50.65,50.65,101600.0,41.6416,41.658,41.5187,41.5187,101600.0
2013-11-29 12:00:00,50.65,50.82,50.62,50.66,168900.0,41.5187,41.658,41.4941,41.5269,168900.0
2013-12-02 09:30:00,50.8,50.9,50.59,50.6,45300.0,41.6416,41.7236,41.4695,41.4777,45300.0
2013-12-02 10:00:00,50.62,50.81,50.57,50.8,60500.0,41.4941,41.6498,41.4531,41.6416,60500.0
2013-12-02 11:00:00,50.78,50.8,50.59,50.71,445800.0,41.6252,41.6416,41.4695,41.5679,445800.0
2013-12-02 12:00:00,50.71,50.74,50.62,50.63,176900.0,41.5679,41.5924,41.4941,41.5023,176900.0
2013-12-02 13:00:00,50.63,50.72,50.59,50.7,71900.0,41.5023,41.5761,41.4695,41.5597,71900.0
2013-12-02 14:00:00,50.69,50.71,50.59,50.7,146100.0,41.5515,41.5679,41.4695,41.5597,146100.0
2013-12-02 15:00:00,50.7,50.71,50.54,50.6,369500.0,41.5597,41.5679,41.4285,41.4777,369500.0
2013-12-03 09:30:00,50.49,51.04,50.36,50.85,298000.0,41.3875,41.8384,41.281,41.6826,298000.0
2013-12-03 10:00:00,50.87,51.14,50.85,50.95,252000.0,41.699,41.9203,41.6826,41.7646,252000.0
2013-12-03 11:00:00,50.95,50.96,50.62,50.69,193100.0,41.7646,41.7728,41.4941,41.5515,193100.0
2013-12-03 12:00:00,50.69,50.87,50.68,50.83,115300.0,41.5515,41.699,41.5433,41.6662,115300.0
2013-12-03 13:00:00,50.83,50.85,50.74,50.84,143600.0,41.6662,41.6826,41.5924,41.6744,143600.0
2013-12-03 14:00:00,50.83,50.85,50.74,50.8,183700.0,41.6662,41.6826,41.5924,41.6416,183700.0
2013-12-03 15:00:00,50.8,50.81,50.67,50.68,459400.0,41.6416,41.6498,41.5351,41.5433,459400.0
2013-12-04 09:30:00,50.39,50.57,50.18,50.29,80700.0,41.3055,41.4531,41.1334,41.2236,80700.0
2013-12-04 10:00:00,50.29,50.7,50.27,50.65,140500.0,41.2236,41.5597,41.2072,41.5187,140500.0
2013-12-04 11:00:00,50.66,50.76,50.52,50.65,209400.0,41.5269,41.6088,41.4121,41.5187,209400.0
2013-12-04 12:00:00,50.65,50.65,50.42,50.42,94700.0,41.5187,41.5187,41.3301,41.3301,94700.0
2013-12-04 13:00:00,50.42,50.45,50.01,50.15,79200.0,41.3301,41.3547,40.9941,41.1088,79200.0
2013-12-04 14:00:00,50.19,50.41,50.15,50.41,100500.0,41.1416,41.3219,41.1088,41.3219,100500.0
2013-12-04 15:00:00,50.4,50.63,50.35,50.48,350400.0,41.3137,41.5023,41.2728,41.3793,350400.0
2013-12-05 09:30:00,50.34,50.42,50.15,50.35,44200.0,41.2646,41.3301,41.1088,41.2728,44200.0
2013-12-05 10:00:00,50.35,50.49,50.25,50.28,134800.0,41.2728,41.3875,41.1908,41.2154,134800.0
2013-12-05 11:00:00,50.28,50.36,50.12,50.21,96500.0,41.2154,41.281,41.0842,41.158,96500.0
2013-12-05 12:00:00,50.22,50.25,50.06,50.18,86300.0,41.1662,41.1908,41.035,41.1334,86300.0
2013-12-05 13:00:00,50.18,50.19,49.98,50.05,60800.0,41.1334,41.1416,40.9695,41.0268,60800.0
2013-12-05 14:00:00,50.06,50.14,49.88,49.93,96300.0,41.035,41.1006,40.8875,40.9285,96300.0
2013-12-05 15:00:00,49.92,49.96,49.74,49.82,352000.0,40.9203,40.9531,40.7727,40.8383,352000.0
2013-12-06 09:30:00,50.23,50.44,50.19,50.36,68000.0,41.1744,41.3465,41.1416,41.281,68000.0
2013-12-06 10:00:00,50.38,50.61,50.35,50.59,71000.0,41.2973,41.4859,41.2728,41.4695,71000.0
2013-12-06 11:00:00,50.6,50.84,50.58,50.74,91700.0,41.4777,41.6744,41.4613,41.5924,91700.0
2013-12-06 12:00:00,50.75,50.82,50.68,50.82,52100.0,41.6006,41.658,41.5433,41.658,52100.0
2013-12-06 13:00:00,50.84,50.99,50.75,50.95,77900.0,41.6744,41.7974,41.6006,41.7646,77900.0
2013-12-06 14:00:00,50.95,51.05,50.94,50.98,59900.0,41.7646,41.8466,41.7564,41.7892,59900.0
2013-12-06 15:00:00,50.98,51.0,50.78,50.85,283200.0,41.7892,41.8056,41.6252,41.6826,283200.0
2013-12-09 09:30:00,51.01,51.35,50.98,51.27,115600.0,41.8138,42.0925,41.7892,42.0269,115600.0
2013-12-09 10:00:00,51.27,51.28,50.85,50.9,134600.0,42.0269,42.0351,41.6826,41.7236,134600.0
2013-12-09 11:00:00,50.89,51.0,50.69,50.84,132500.0,41.7154,41.8056,41.5515,41.6744,132500.0
2013-12-09 12:00:00,50.84,50.86,50.68,50.77,70400.0,41.6744,41.6908,41.5433,41.617,70400.0
2013-12-09 13:00:00,50.77,50.85,50.75,50.78,60300.0,41.617,41.6826,41.6006,41.6252,60300.0
2013-12-09 14:00:00,50.77,50.85,50.76,50.81,116700.0,41.617,41.6826,41.6088,41.6498,116700.0
2013-12-09 15:00:00,50.8,50.87,50.76,50.85,360000.0,41.6416,41.699,41.6088,41.6826,360000.0
2013-12-10 09:30:00,50.7,50.93,50.66,50.83,103400.0,41.5597,41.7482,41.5269,41.6662,103400.0
2013-12-10 10:00:00,50.84,50.87,50.8,50.8,204500.0,41.6744,41.699,41.6416,41.6416,204500.0
2013-12-10 11:00:00,50.8,50.91,50.65,50.7,415700.0,41.6416,41.7318,41.5187,41.5597,415700.0
2013-12-10 12:00:00,50.69,50.79,50.61,50.77,139100.0,41.5515,41.6334,41.4859,41.617,139100.0
2013-12-10 13:00:00,50.76,50.97,50.72,50.94,153700.0,41.6088,41.781,41.5761,41.7564,153700.0
2013-12-10 14:00:00,50.94,51.08,50.9,51.0,181400.0,41.7564,41.8712,41.7236,41.8056,181400.0
2013-12-10 15:00:00,50.99,51.27,50.99,51.24,432800.0,41.7974,42.0269,41.7974,42.0023,432800.0
2013-12-11 09:30:00,51.25,51.34,50.87,51.03,65200.0,42.0105,42.0843,41.699,41.8302,65200.0
2013-12-11 10:00:00,51.01,51.03,50.74,50.98,116400.0,41.8138,41.8302,41.5924,41.7892,116400.0
2013-12-11 11:00:00,50.97,50.97,50.6,50.67,92300.0,41.781,41.781,41.4777,41.5351,92300.0
2013-12-11 12:00:00,50.68,50.68,50.51,50.57,92400.0,41.5433,41.5433,41.4039,41.4531,92400.0
2013-12-11 13:00:00,50.57,50.71,50.51,50.7,82500.0,41.4531,41.5679,41.4039,41.5597,82500.0
2013-12-11 14:00:00,50.68,50.69,50.5,50.57,113200.0,41.5433,41.5515,41.3957,41.4531,113200.0
2013-12-11 15:00:00,50.56,50.58,50.37,50.49,576500.0,41.4449,41.4613,41.2892,41.3875,576500.0
2013-12-12 09:30:00,50.23,50.44,50.1,50.36,61900.0,41.3538,41.5267,41.2467,41.4608,61900.0
2013-12-12 10:00:00,50.36,50.38,50.13,50.28,94400.0,41.4608,41.4773,41.2714,41.3949,94400.0
2013-12-12 11:00:00,50.28,50.36,50.22,50.33,78200.0,41.3949,41.4608,41.3455,41.4361,78200.0
2013-12-12 12:00:00,50.33,50.36,50.17,50.26,97200.0,41.4361,41.4608,41.3044,41.3785,97200.0
2013-12-12 13:00:00,50.26,50.52,50.26,50.5,74400.0,41.3785,41.5925,41.3785,41.5761,74400.0
2013-12-12 14:00:00,50.5,50.63,50.5,50.61,96400.0,41.5761,41.6831,41.5761,41.6666,96400.0
2013-12-12 15:00:00,50.6,50.66,50.5,50.53,285000.0,41.6584,41.7078,41.5761,41.6008,285000.0
2013-12-13 09:30:00,50.64,51.02,50.51,50.6,79900.0,41.6913,42.0042,41.5843,41.6584,79900.0
2013-12-13 10:00:00,50.59,50.77,50.54,50.67,111700.0,41.6501,41.7983,41.609,41.716,111700.0
2013-12-13 11:00:00,50.68,50.73,50.56,50.65,66600.0,41.7242,41.7654,41.6254,41.6995,66600.0
2013-12-13 12:00:00,50.64,50.85,50.61,50.75,81500.0,41.6913,41.8642,41.6666,41.7819,81500.0
2013-12-13 13:00:00,50.76,50.91,50.64,50.87,87200.0,41.7901,41.9136,41.6913,41.8807,87200.0
2013-12-13 14:00:00,50.86,50.93,50.84,50.91,183700.0,41.8724,41.9301,41.856,41.9136,183700.0
2013-12-13 15:00:00,50.92,50.95,50.77,50.79,247500.0,41.9218,41.9465,41.7983,41.8148,247500.0
2013-12-16 09:30:00,50.99,51.3,50.99,51.26,60500.0,41.9795,42.2347,41.9795,42.2018,60500.0
2013-12-16 10:00:00,51.25,51.36,51.16,51.19,100300.0,42.1935,42.2841,42.1194,42.1441,100300.0
2013-12-16 11:00:00,51.17,51.2,50.96,51.11,82600.0,42.1277,42.1524,41.9548,42.0783,82600.0
2013-12-16 12:00:00,51.12,51.14,50.99,51.1,55600.0,42.0865,42.103,41.9795,42.07,55600.0
2013-12-16 13:00:00,51.09,51.17,51.05,51.17,71500.0,42.0618,42.1277,42.0289,42.1277,71500.0
2013-12-16 14:00:00,51.17,51.24,51.16,51.2,67100.0,42.1277,42.1853,42.1194,42.1524,67100.0
2013-12-16 15:00:00,51.2,51.29,51.11,51.27,213400.0,42.1524,42.2265,42.0783,42.21,213400.0
2013-12-17 09:30:00,51.37,51.38,50.8,50.98,59300.0,42.2923,42.3005,41.823,41.9712,59300.0
2013-12-17 10:00:00,50.95,51.13,50.95,51.04,104700.0,41.9465,42.0947,41.9465,42.0206,104700.0
2013-12-17 11:00:00,51.04,51.05,50.82,50.9,68800.0,42.0206,42.0289,41.8395,41.9054,68800.0
2013-12-17 12:00:00,50.9,50.99,50.88,50.95,50200.0,41.9054,41.9795,41.8889,41.9465,50200.0
2013-12-17 13:00:00,50.96,51.07,50.94,50.99,70000.0,41.9548,42.0453,41.9383,41.9795,70000.0
2013-12-17 14:00:00,51.0,51.2,51.0,51.17,75000.0,41.9877,42.1524,41.9877,42.1277,75000.0
2013-12-17 15:00:00,51.16,51.23,51.04,51.05,184800.0,42.1194,42.1771,42.0206,42.0289,184800.0
2013-12-18 09:30:00,51.28,51.61,51.13,51.56,105400.0,42.2182,42.4899,42.0947,42.4487,105400.0
2013-12-18 10:00:00,51.55,51.64,51.3,51.38,115100.0,42.4405,42.5146,42.2347,42.3005,115100.0
2013-12-18 11:00:00,51.38,51.44,51.28,51.29,65500.0,42.3005,42.3499,42.2182,42.2265,65500.0
2013-12-18 12:00:00,51.29,51.4,51.23,51.24,50900.0,42.2265,42.317,42.1771,42.1853,50900.0
2013-12-18 13:00:00,51.22,51.35,51.07,51.2,104000.0,42.1688,42.2758,42.0453,42.1524,104000.0
2013-12-18 14:00:00,51.21,51.94,50.76,51.9,248000.0,42.1606,42.7616,41.7901,42.7287,248000.0
2013-12-18 15:00:00,51.89,52.33,51.79,52.32,436400.0,42.7204,43.0827,42.6381,43.0744,436400.0
2013-12-19 09:30:00,52.31,52.48,52.21,52.31,59900.0,43.0662,43.2062,42.9839,43.0662,59900.0
2013-12-19 10:00:00,52.37,52.37,52.03,52.14,83600.0,43.1156,43.1156,42.8357,42.9262,83600.0
2013-12-19 11:00:00,52.15,52.47,52.15,52.44,84400.0,42.9345,43.1979,42.9345,43.1732,84400.0
2013-12-19 12:00:00,52.43,52.48,52.35,52.46,73200.0,43.165,43.2062,43.0991,43.1897,73200.0
2013-12-19 13:00:00,52.46,52.47,52.1,52.17,156200.0,43.1897,43.1979,42.8933,42.9509,156200.0
2013-12-19 14:00:00,52.17,52.18,52.07,52.11,130000.0,42.9509,42.9592,42.8686,42.9015,130000.0
2013-12-19 15:00:00,52.12,52.24,52.09,52.18,305700.0,42.9098,43.0086,42.8851,42.9592,305700.0
2013-12-20 09:30:00,52.48,52.72,52.27,52.27,344100.0,43.2062,43.4038,43.0333,43.0333,344100.0
2013-12-20 10:00:00,52.27,52.29,52.07,52.2,113100.0,43.0333,43.0497,42.8686,42.9756,113100.0
2013-12-20 11:00:00,52.19,52.44,52.18,52.43,117800.0,42.9674,43.1732,42.9592,43.165,117800.0
2013-12-20 12:00:00,52.42,52.49,52.33,52.44,92300.0,43.1568,43.2144,43.0827,43.1732,92300.0
2013-12-20 13:00:00,52.44,52.49,52.28,52.35,108600.0,43.1732,43.2144,43.0415,43.0991,108600.0
2013-12-20 14:00:00,52.35,52.53,52.32,52.5,148800.0,43.0991,43.2473,43.0744,43.2226,148800.0
2013-12-20 15:00:00,52.49,52.67,52.43,52.66,351500.0,43.2144,43.3626,43.165,43.3544,351500.0
2013-12-23 09:30:00,52.8,52.89,52.56,52.67,58200.0,43.4696,43.5437,43.272,43.3626,58200.0
2013-12-23 10:00:00,52.68,52.77,52.46,52.65,128600.0,43.3708,43.4449,43.1897,43.3461,128600.0
2013-12-23 11:00:00,52.65,52.81,52.62,52.78,79100.0,43.3461,43.4778,43.3214,43.4531,79100.0
2013-12-23 12:00:00,52.78,52.8,52.65,52.65,75600.0,43.4531,43.4696,43.3461,43.3461,75600.0
2013-12-23 13:00:00,52.65,52.65,52.43,52.5,140900.0,43.3461,43.3461,43.165,43.2226,140900.0
2013-12-23 14:00:00,52.49,52.58,52.37,52.44,152400.0,43.2144,43.2885,43.1156,43.1732,152400.0
2013-12-23 15:00:00,52.44,52.52,52.43,52.5,259200.0,43.1732,43.2391,43.165,43.2226,259200.0
2013-12-24 09:30:00,52.43,52.54,52.32,52.4,63200.0,43.165,43.2556,43.0744,43.1403,63200.0
2013-12-24 10:00:00,52.45,52.6,52.45,52.5,108500.0,43.1815,43.305,43.1815,43.2226,108500.0
2013-12-24 11:00:00,52.5,52.51,52.37,52.46,306700.0,43.2226,43.2309,43.1156,43.1897,306700.0
2013-12-24 12:00:00,52.47,52.52,52.44,52.46,281600.0,43.1979,43.2391,43.1732,43.1897,281600.0
2013-12-26 09:30:00,52.49,52.77,52.43,52.48,69100.0,43.2144,43.4449,43.165,43.2062,69100.0
2013-12-26 10:00:00,52.48,52.6,52.47,52.57,145400.0,43.2062,43.305,43.1979,43.2803,145400.0
2013-12-26 11:00:00,52.57,52.6,52.37,52.49,194500.0,43.2803,43.305,43.1156,43.2144,194500.0
2013-12-26 12:00:00,52.49,52.62,52.48,52.51,140400.0,43.2144,43.3214,43.2062,43.2309,140400.0
2013-12-26 13:00:00,52.51,52.59,52.51,52.58,129600.0,43.2309,43.2967,43.2309,43.2885,129600.0
2013-12-26 14:00:00,52.58,52.58,52.5,52.52,117100.0,43.2885,43.2885,43.2226,43.2391,117100.0
2013-12-26 15:00:00,52.52,52.69,52.51,52.65,247600.0,43.2391,43.3791,43.2309,43.3461,247600.0
2013-12-27 09:30:00,52.83,52.95,52.67,52.86,64500.0,43.4943,43.5931,43.3626,43.519,64500.0
2013-12-27 10:00:00,52.84,53.07,52.83,52.94,77900.0,43.5025,43.6919,43.4943,43.5849,77900.0
2013-12-27 11:00:00,52.94,53.07,52.83,52.83,82200.0,43.5849,43.6919,43.4943,43.4943,82200.0
2013-12-27 12:00:00,52.83,52.83,52.66,52.7,57200.0,43.4943,43.4943,43.3544,43.3873,57200.0
2013-12-27 13:00:00,52.7,52.74,52.65,52.73,55600.0,43.3873,43.4202,43.3461,43.412,55600.0
2013-12-27 14:00:00,52.72,52.82,52.71,52.77,71500.0,43.4038,43.4861,43.3955,43.4449,71500.0
2013-12-27 15:00:00,52.77,52.82,52.73,52.76,141300.0,43.4449,43.4861,43.412,43.4367,141300.0
2013-12-30 09:30:00,52.87,53.2,52.84,53.11,72600.0,43.5272,43.7989,43.5025,43.7248,72600.0
2013-12-30 10:00:00,53.09,53.28,53.05,53.2,119700.0,43.7084,43.8648,43.6754,43.7989,119700.0
2013-12-30 11:00:00,53.21,53.31,53.1,53.2,98400.0,43.8072,43.8895,43.7166,43.7989,98400.0
2013-12-30 12:00:00,53.2,53.22,53.08,53.09,72400.0,43.7989,43.8154,43.7001,43.7084,72400.0
2013-12-30 13:00:00,53.09,53.21,53.08,53.21,67000.0,43.7084,43.8072,43.7001,43.8072,67000.0
2013-12-30 14:00:00,53.2,53.38,53.2,53.38,97800.0,43.7989,43.9471,43.7989,43.9471,97800.0
2013-12-30 15:00:00,53.38,53.38,53.25,53.3,178200.0,43.9471,43.9471,43.8401,43.8813,178200.0
2013-12-31 09:30:00,53.36,53.62,53.36,53.52,49900.0,43.9307,44.1447,43.9307,44.0624,49900.0
2013-12-31 10:00:00,53.51,53.58,53.37,53.49,61700.0,44.0541,44.1118,43.9389,44.0377,61700.0
2013-12-31 11:00:00,53.5,53.64,53.5,53.58,68500.0,44.0459,44.1612,44.0459,44.1118,68500.0
2013-12-31 12:00:00,53.59,53.64,53.5,53.64,133600.0,44.12,44.1612,44.0459,44.1612,133600.0
2013-12-31 13:00:00,53.65,53.65,53.6,53.63,59400.0,44.1694,44.1694,44.1282,44.1529,59400.0
2013-12-31 14:00:00,53.63,53.68,53.48,53.58,82500.0,44.1529,44.1941,44.0295,44.1118,82500.0
2013-12-31 15:00:00,53.58,53.73,53.52,53.67,229200.0,44.1118,44.2353,44.0624,44.1859,229200.0
2014-01-02 09:30:00,53.4,53.55,53.32,53.41,119300.0,43.9636,44.0871,43.8977,43.9718,119300.0
2014-01-02 10:00:00,53.4,53.44,53.11,53.25,175400.0,43.9636,43.9965,43.7248,43.8401,175400.0
2014-01-02 11:00:00,53.25,53.3,53.09,53.2,124000.0,43.8401,43.8813,43.7084,43.7989,124000.0
2014-01-02 12:00:00,53.2,53.25,52.94,53.01,87700.0,43.7989,43.8401,43.5849,43.6425,87700.0
2014-01-02 13:00:00,53.02,53.04,52.86,52.93,76000.0,43.6507,43.6672,43.519,43.5766,76000.0
2014-01-02 14:00:00,52.93,53.0,52.79,52.98,116100.0,43.5766,43.6343,43.4614,43.6178,116100.0
2014-01-02 15:00:00,52.98,53.17,52.97,53.01,330600.0,43.6178,43.7742,43.6096,43.6425,330600.0
2014-01-03 09:30:00,53.01,53.51,52.87,53.47,148000.0,43.6425,44.0541,43.5272,44.0212,148000.0
2014-01-03 10:00:00,53.49,53.57,53.36,53.44,90200.0,44.0377,44.1035,43.9307,43.9965,90200.0
2014-01-03 11:00:00,53.42,53.62,53.32,53.35,125700.0,43.9801,44.1447,43.8977,43.9224,125700.0
2014-01-03 12:00:00,53.35,53.36,53.25,53.32,109600.0,43.9224,43.9307,43.8401,43.8977,109600.0
2014-01-03 13:00:00,53.31,53.36,53.08,53.09,134200.0,43.8895,43.9307,43.7001,43.7084,134200.0
2014-01-03 14:00:00,53.09,53.32,52.98,53.29,148400.0,43.7084,43.8977,43.6178,43.873,148400.0
2014-01-03 15:00:00,53.3,53.33,53.13,53.14,271200.0,43.8813,43.906,43.7413,43.7495,271200.0
2014-01-06 09:30:00,53.23,53.43,53.02,53.15,57200.0,43.8236,43.9883,43.6507,43.7578,57200.0
2014-01-06 10:00:00,53.15,53.2,52.96,52.98,99800.0,43.7578,43.7989,43.6013,43.6178,99800.0
2014-01-06 11:00:00,52.96,53.04,52.8,52.87,83200.0,43.6013,43.6672,43.4696,43.5272,83200.0
2014-01-06 12:00:00,52.86,52.95,52.81,52.91,86300.0,43.519,43.5931,43.4778,43.5602,86300.0
2014-01-06 13:00:00,52.92,53.03,52.78,53.03,115600.0,43.5684,43.659,43.4531,43.659,115600.0
2014-01-06 14:00:00,53.03,53.07,52.94,53.0,102600.0,43.659,43.6919,43.5849,43.6343,102600.0
2014-01-06 15:00:00,53.0,53.01,52.83,52.84,235300.0,43.6343,43.6425,43.4943,43.5025,235300.0
2014-01-07 09:30:00,52.91,53.13,52.81,52.93,74200.0,43.5602,43.7413,43.4778,43.5766,74200.0
2014-01-07 10:00:00,52.93,52.99,52.79,52.87,167000.0,43.5766,43.626,43.4614,43.5272,167000.0
2014-01-07 11:00:00,52.88,53.04,52.81,52.81,105000.0,43.5355,43.6672,43.4778,43.4778,105000.0
2014-01-07 12:00:00,52.81,52.96,52.8,52.96,64300.0,43.4778,43.6013,43.4696,43.6013,64300.0
2014-01-07 13:00:00,52.95,52.97,52.86,52.86,94100.0,43.5931,43.6096,43.519,43.519,94100.0
2014-01-07 14:00:00,52.86,52.96,52.78,52.94,105800.0,43.519,43.6013,43.4531,43.5849,105800.0
2014-01-07 15:00:00,52.95,53.04,52.9,52.92,276400.0,43.5931,43.6672,43.5519,43.5684,276400.0
2014-01-08 09:30:00,53.02,53.11,52.84,52.94,445200.0,43.6507,43.7248,43.5025,43.5849,445200.0
2014-01-08 10:00:00,52.96,53.14,52.89,53.09,152100.0,43.6013,43.7495,43.5437,43.7084,152100.0
2014-01-08 11:00:00,53.1,53.14,53.04,53.1,95100.0,43.7166,43.7495,43.6672,43.7166,95100.0
2014-01-08 12:00:00,53.09,53.12,53.04,53.1,203500.0,43.7084,43.7331,43.6672,43.7166,203500.0
2014-01-08 13:00:00,53.08,53.13,53.02,53.1,354900.0,43.7001,43.7413,43.6507,43.7166,354900.0
2014-01-08 14:00:00,53.08,53.11,52.93,53.05,155200.0,43.7001,43.7248,43.5766,43.6754,155200.0
2014-01-08 15:00:00,53.05,53.05,52.89,53.0,364900.0,43.6754,43.6754,43.5437,43.6343,364900.0
2014-01-09 09:30:00,53.1,53.25,53.07,53.13,107400.0,43.7166,43.8401,43.6919,43.7413,107400.0
2014-01-09 10:00:00,53.13,53.21,52.91,53.0,106100.0,43.7413,43.8072,43.5602,43.6343,106100.0
2014-01-09 11:00:00,52.97,53.0,52.9,52.98,72000.0,43.6096,43.6343,43.5519,43.6178,72000.0
2014-01-09 12:00:00,52.98,53.07,52.93,53.04,65700.0,43.6178,43.6919,43.5766,43.6672,65700.0
2014-01-09 13:00:00,53.05,53.1,52.98,53.01,93900.0,43.6754,43.7166,43.6178,43.6425,93900.0
2014-01-09 14:00:00,53.02,53.06,52.95,52.98,100000.0,43.6507,43.6837,43.5931,43.6178,100000.0
2014-01-09 15:00:00,52.98,53.08,52.96,53.01,216500.0,43.6178,43.7001,43.6013,43.6425,216500.0
2014-01-10 09:30:00,53.17,53.24,53.01,53.05,110700.0,43.7742,43.8319,43.6425,43.6754,110700.0
2014-01-10 10:00:00,53.04,53.06,52.81,53.0,82400.0,43.6672,43.6837,43.4778,43.6343,82400.0
2014-01-10 11:00:00,52.97,53.03,52.69,52.83,63900.0,43.6096,43.659,43.3791,43.4943,63900.0
2014-01-10 12:00:00,52.84,52.94,52.76,52.85,39400.0,43.5025,43.5849,43.4367,43.5108,39400.0
2014-01-10 13:00:00,52.84,52.9,52.77,52.77,38600.0,43.5025,43.5519,43.4449,43.4449,38600.0
2014-01-10 14:00:00,52.79,52.88,52.76,52.76,53000.0,43.4614,43.5355,43.4367,43.4367,53000.0
2014-01-10 15:00:00,52.78,53.06,52.77,53.0,283400.0,43.4531,43.6837,43.4449,43.6343,283400.0
2014-01-13 09:30:00,52.82,53.08,52.75,52.75,68700.0,43.4861,43.7001,43.4285,43.4285,68700.0
2014-01-13 10:00:00,52.77,52.92,52.74,52.88,90100.0,43.4449,43.5684,43.4202,43.5355,90100.0
2014-01-13 11:00:00,52.87,53.01,52.84,52.91,74300.0,43.5272,43.6425,43.5025,43.5602,74300.0
2014-01-13 12:00:00,52.89,52.89,52.55,52.55,44800.0,43.5437,43.5437,43.2638,43.2638,44800.0
2014-01-13 13:00:00,52.54,52.59,52.26,52.39,79600.0,43.2556,43.2967,43.025,43.1321,79600.0
2014-01-13 14:00:00,52.41,52.5,52.13,52.13,118700.0,43.1485,43.2226,42.918,42.918,118700.0
2014-01-13 15:00:00,52.13,52.13,51.93,52.01,469800.0,42.918,42.918,42.7534,42.8192,469800.0
2014-01-14 09:30:00,52.23,52.46,52.04,52.35,313400.0,43.0003,43.1897,42.8439,43.0991,313400.0
2014-01-14 10:00:00,52.35,52.69,52.35,52.66,442600.0,43.0991,43.3791,43.0991,43.3544,442600.0
2014-01-14 11:00:00,52.66,52.77,52.66,52.7,92400.0,43.3544,43.4449,43.3544,43.3873,92400.0
2014-01-14 12:00:00,52.71,52.8,52.66,52.78,97600.0,43.3955,43.4696,43.3544,43.4531,97600.0
2014-01-14 13:00:00,52.77,52.87,52.75,52.82,94200.0,43.4449,43.5272,43.4285,43.4861,94200.0
2014-01-14 14:00:00,52.82,52.86,52.77,52.78,116200.0,43.4861,43.519,43.4449,43.4531,116200.0
2014-01-14 15:00:00,52.77,52.82,52.41,52.44,557100.0,43.4449,43.4861,43.1485,43.1732,557100.0
2014-01-15 09:30:00,52.54,52.75,52.5,52.69,99500.0,43.2556,43.4285,43.2226,43.3791,99500.0
2014-01-15 10:00:00,52.7,52.75,52.58,52.6,195700.0,43.3873,43.4285,43.2885,43.305,195700.0
2014-01-15 11:00:00,52.59,52.63,52.32,52.34,250000.0,43.2967,43.3297,43.0744,43.0909,250000.0
2014-01-15 12:00:00,52.35,52.4,52.32,52.32,217800.0,43.0991,43.1403,43.0744,43.0744,217800.0
2014-01-15 13:00:00,52.32,52.38,52.28,52.33,188100.0,43.0744,43.1238,43.0415,43.0827,188100.0
2014-01-15 14:00:00,52.33,52.48,52.32,52.41,448700.0,43.0827,43.2062,43.0744,43.1485,448700.0
2014-01-15 15:00:00,52.4,52.43,52.37,52.4,560400.0,43.1403,43.165,43.1156,43.1403,560400.0
2014-01-16 09:30:00,52.36,52.49,52.23,52.47,121000.0,43.1074,43.2144,43.0003,43.1979,121000.0
2014-01-16 10:00:00,52.47,52.67,52.41,52.53,109700.0,43.1979,43.3626,43.1485,43.2473,109700.0
2014-01-16 11:00:00,52.53,52.54,52.39,52.51,111000.0,43.2473,43.2556,43.1321,43.2309,111000.0
2014-01-16 12:00:00,52.51,52.65,52.45,52.56,91100.0,43.2309,43.3461,43.1815,43.272,91100.0
2014-01-16 13:00:00,52.56,52.65,52.53,52.57,90600.0,43.272,43.3461,43.2473,43.2803,90600.0
2014-01-16 14:00:00,52.57,52.61,52.53,52.56,158300.0,43.2803,43.3132,43.2473,43.272,158300.0
2014-01-16 15:00:00,52.56,52.64,52.5,52.53,453600.0,43.272,43.3379,43.2226,43.2473,453600.0
2014-01-17 09:30:00,52.61,52.8,52.35,52.62,215500.0,43.3132,43.4696,43.0991,43.3214,215500.0
2014-01-17 10:00:00,52.59,52.67,52.51,52.65,114100.0,43.2967,43.3626,43.2309,43.3461,114100.0
2014-01-17 11:00:00,52.65,52.69,52.54,52.6,127400.0,43.3461,43.3791,43.2556,43.305,127400.0
2014-01-17 12:00:00,52.61,52.69,52.52,52.53,78400.0,43.3132,43.3791,43.2391,43.2473,78400.0
2014-01-17 13:00:00,52.53,52.6,52.44,52.59,90400.0,43.2473,43.305,43.1732,43.2967,90400.0
2014-01-17 14:00:00,52.59,52.68,52.53,52.66,251700.0,43.2967,43.3708,43.2473,43.3544,251700.0
2014-01-17 15:00:00,52.67,52.82,52.54,52.73,377200.0,43.3626,43.4861,43.2556,43.412,377200.0
2014-01-21 09:30:00,53.0,53.28,52.97,53.16,173400.0,43.6343,43.8648,43.6096,43.766,173400.0
2014-01-21 10:00:00,53.16,53.16,52.83,52.99,80000.0,43.766,43.766,43.4943,43.626,80000.0
2014-01-21 11:00:00,52.98,52.98,52.66,52.73,90500.0,43.6178,43.6178,43.3544,43.412,90500.0
2014-01-21 12:00:00,52.74,53.09,52.73,53.02,370800.0,43.4202,43.7084,43.412,43.6507,370800.0
2014-01-21 13:00:00,53.01,53.13,52.94,53.1,266700.0,43.6425,43.7413,43.5849,43.7166,266700.0
2014-01-21 14:00:00,53.1,53.12,53.0,53.03,184300.0,43.7166,43.7331,43.6343,43.659,184300.0
2014-01-21 15:00:00,53.02,53.31,53.01,53.26,672900.0,43.6507,43.8895,43.6425,43.8483,672900.0
2014-01-22 09:30:00,53.2,53.5,53.18,53.31,84600.0,43.7989,44.0459,43.7825,43.8895,84600.0
2014-01-22 10:00:00,53.29,53.38,53.16,53.26,133400.0,43.873,43.9471,43.766,43.8483,133400.0
2014-01-22 11:00:00,53.25,53.34,53.23,53.31,135300.0,43.8401,43.9142,43.8236,43.8895,135300.0
2014-01-22 12:00:00,53.31,53.47,53.3,53.44,67000.0,43.8895,44.0212,43.8813,43.9965,67000.0
2014-01-22 13:00:00,53.43,53.52,53.4,53.47,231100.0,43.9883,44.0624,43.9636,44.0212,231100.0
2014-01-22 14:00:00,53.46,53.52,53.44,53.48,298200.0,44.013,44.0624,43.9965,44.0295,298200.0
2014-01-22 15:00:00,53.49,53.55,53.45,53.5,540800.0,44.0377,44.0871,44.0048,44.0459,540800.0
2014-01-23 09:30:00,53.0,53.14,52.75,53.03,127300.0,43.6343,43.7495,43.4285,43.659,127300.0
2014-01-23 10:00:00,53.04,53.5,53.03,53.4,510500.0,43.6672,44.0459,43.659,43.9636,510500.0
2014-01-23 11:00:00,53.4,53.47,53.36,53.4,242300.0,43.9636,44.0212,43.9307,43.9636,242300.0
2014-01-23 12:00:00,53.4,53.43,53.16,53.4,449800.0,43.9636,43.9883,43.766,43.9636,449800.0
2014-01-23 13:00:00,53.39,53.42,53.25,53.37,390600.0,43.9554,43.9801,43.8401,43.9389,390600.0
2014-01-23 14:00:00,53.37,53.4,53.07,53.11,290000.0,43.9389,43.9636,43.6919,43.7248,290000.0
2014-01-23 15:00:00,53.11,53.31,53.1,53.26,396600.0,43.7248,43.8895,43.7166,43.8483,396600.0
2014-01-24 09:30:00,52.69,52.84,52.15,52.2,459400.0,43.3791,43.5025,42.9345,42.9756,459400.0
2014-01-24 10:00:00,52.2,52.38,51.59,51.73,309000.0,42.9756,43.1238,42.4734,42.5887,309000.0
2014-01-24 11:00:00,51.72,51.77,51.3,51.59,231700.0,42.5805,42.6216,42.2347,42.4734,231700.0
2014-01-24 12:00:00,51.59,51.64,51.13,51.28,143500.0,42.4734,42.5146,42.0947,42.2182,143500.0
2014-01-24 13:00:00,51.26,51.26,50.9,50.91,222100.0,42.2018,42.2018,41.9054,41.9136,222100.0
2014-01-24 14:00:00,50.91,51.16,50.7,51.09,386800.0,41.9136,42.1194,41.7407,42.0618,386800.0
2014-01-24 15:00:00,51.09,51.18,50.84,50.85,645500.0,42.0618,42.1359,41.856,41.8642,645500.0
2014-01-27 09:30:00,51.26,51.3,50.8,50.9,219900.0,42.2018,42.2347,41.823,41.9054,219900.0
2014-01-27 10:00:00,50.88,51.0,50.48,50.52,327000.0,41.8889,41.9877,41.5596,41.5925,327000.0
2014-01-27 11:00:00,50.53,50.77,50.49,50.54,120300.0,41.6008,41.7983,41.5678,41.609,120300.0
2014-01-27 12:00:00,50.55,50.76,50.48,50.53,277900.0,41.6172,41.7901,41.5596,41.6008,277900.0
2014-01-27 13:00:00,50.52,50.74,50.46,50.55,137700.0,41.5925,41.7736,41.5431,41.6172,137700.0
2014-01-27 14:00:00,50.57,50.78,50.56,50.7,195600.0,41.6337,41.8066,41.6254,41.7407,195600.0
2014-01-27 15:00:00,50.69,50.75,50.35,50.37,465100.0,41.7325,41.7819,41.4526,41.469,465100.0
2014-01-28 09:30:00,50.37,50.92,50.2,50.88,51000.0,41.469,41.9218,41.3291,41.8889,51000.0
2014-01-28 10:00:00,50.88,51.0,50.75,50.82,72800.0,41.8889,41.9877,41.7819,41.8395,72800.0
2014-01-28 11:00:00,50.82,50.94,50.52,50.66,95000.0,41.8395,41.9383,41.5925,41.7078,95000.0
2014-01-28 12:00:00,50.66,50.91,50.62,50.91,79900.0,41.7078,41.9136,41.6748,41.9136,79900.0
2014-01-28 13:00:00,50.9,51.02,50.85,50.91,62700.0,41.9054,42.0042,41.8642,41.9136,62700.0
2014-01-28 14:00:00,50.91,51.0,50.87,50.92,83000.0,41.9136,41.9877,41.8807,41.9218,83000.0
2014-01-28 15:00:00,50.92,51.02,50.86,50.95,234200.0,41.9218,42.0042,41.8724,41.9465,234200.0
2014-01-29 09:30:00,50.56,50.96,50.48,50.85,75000.0,41.6254,41.9548,41.5596,41.8642,75000.0
2014-01-29 10:00:00,50.85,51.2,50.73,51.18,107800.0,41.8642,42.1524,41.7654,42.1359,107800.0
2014-01-29 11:00:00,51.19,51.43,51.16,51.42,141200.0,42.1441,42.3417,42.1194,42.3335,141200.0
2014-01-29 12:00:00,51.42,51.46,51.33,51.46,194300.0,42.3335,42.3664,42.2594,42.3664,194300.0
2014-01-29 13:00:00,51.46,51.62,51.43,51.45,243400.0,42.3664,42.4981,42.3417,42.3582,243400.0
2014-01-29 14:00:00,51.44,51.59,50.99,51.0,504500.0,42.3499,42.4734,41.9795,41.9877,504500.0
2014-01-29 15:00:00,51.0,51.1,50.84,51.04,700900.0,41.9877,42.07,41.856,42.0206,700900.0
2014-01-30 09:30:00,51.54,51.69,51.32,51.66,68100.0,42.4323,42.5558,42.2511,42.5311,68100.0
2014-01-30 10:00:00,51.63,51.77,51.53,51.69,116800.0,42.5064,42.6216,42.424,42.5558,116800.0
2014-01-30 11:00:00,51.7,51.86,51.67,51.8,134000.0,42.564,42.6957,42.5393,42.6463,134000.0
2014-01-30 12:00:00,51.79,51.9,51.74,51.86,78800.0,42.6381,42.7287,42.5969,42.6957,78800.0
2014-01-30 13:00:00,51.85,52.02,51.77,51.78,97800.0,42.6875,42.8275,42.6216,42.6299,97800.0
2014-01-30 14:00:00,51.77,51.8,51.6,51.72,98400.0,42.6216,42.6463,42.4817,42.5805,98400.0
2014-01-30 15:00:00,51.73,51.86,51.66,51.71,251100.0,42.5887,42.6957,42.5311,42.5722,251100.0
2014-01-31 09:30:00,51.04,51.09,50.58,50.64,92000.0,42.0206,42.0618,41.6419,41.6913,92000.0
2014-01-31 10:00:00,50.68,50.86,50.48,50.58,127700.0,41.7242,41.8724,41.5596,41.6419,127700.0
2014-01-31 11:00:00,50.58,51.02,50.56,50.89,138400.0,41.6419,42.0042,41.6254,41.8971,138400.0
2014-01-31 12:00:00,50.9,51.0,50.68,50.72,180300.0,41.9054,41.9877,41.7242,41.7572,180300.0
2014-01-31 13:00:00,50.7,50.75,50.51,50.73,112700.0,41.7407,41.7819,41.5843,41.7654,112700.0
2014-01-31 14:00:00,50.72,50.93,50.71,50.92,331100.0,41.7572,41.9301,41.7489,41.9218,331100.0
2014-01-31 15:00:00,50.93,50.94,50.67,50.68,708300.0,41.9301,41.9383,41.716,41.7242,708300.0
2014-02-03 09:30:00,50.73,50.85,50.51,50.53,95700.0,41.7654,41.8642,41.5843,41.6008,95700.0
2014-02-03 10:00:00,50.5,50.53,49.9,49.91,113900.0,41.5761,41.6008,41.0821,41.0903,113900.0
2014-02-03 11:00:00,49.91,49.96,49.3,49.31,230500.0,41.0903,41.1315,40.5881,40.5963,230500.0
2014-02-03 12:00:00,49.31,49.37,49.16,49.27,165000.0,40.5963,40.6457,40.4728,40.5634,165000.0
2014-02-03 13:00:00,49.27,49.28,48.91,49.03,170200.0,40.5634,40.5716,40.267,40.3658,170200.0
2014-02-03 14:00:00,49.01,49.23,48.97,49.06,230900.0,40.3494,40.5305,40.3164,40.3905,230900.0
2014-02-03 15:00:00,49.06,49.23,48.86,48.89,585800.0,40.3905,40.5305,40.2259,40.2506,585800.0
2014-02-04 09:30:00,49.29,49.82,48.17,49.57,267300.0,40.5799,41.0162,39.6578,40.8104,267300.0
2014-02-04 10:00:00,49.58,49.93,49.52,49.68,380400.0,40.8186,41.1068,40.7692,40.901,380400.0
2014-02-04 11:00:00,49.66,50.37,49.45,50.37,257700.0,40.8845,41.469,40.7116,41.469,257700.0
2014-02-04 12:00:00,50.36,50.91,50.23,50.85,369300.0,41.4608,41.9136,41.3538,41.8642,369300.0
2014-02-04 13:00:00,50.85,50.99,50.65,50.66,262000.0,41.8642,41.9795,41.6995,41.7078,262000.0
2014-02-04 14:00:00,50.66,51.04,50.51,50.98,378500.0,41.7078,42.0206,41.5843,41.9712,378500.0
2014-02-04 15:00:00,50.98,51.33,50.76,50.95,586400.0,41.9712,42.2594,41.7901,41.9465,586400.0
2014-02-05 09:30:00,50.95,51.09,50.64,50.7,203700.0,41.9465,42.0618,41.6913,41.7407,203700.0
2014-02-05 10:00:00,50.68,51.06,50.53,50.75,355200.0,41.7242,42.0371,41.6008,41.7819,355200.0
2014-02-05 11:00:00,50.75,51.09,50.6,51.09,228600.0,41.7819,42.0618,41.6584,42.0618,228600.0
2014-02-05 12:00:00,51.08,51.42,51.01,51.41,221400.0,42.0536,42.3335,41.9959,42.3252,221400.0
2014-02-05 13:00:00,51.41,51.8,51.41,51.67,384300.0,42.3252,42.6463,42.3252,42.5393,384300.0
2014-02-05 14:00:00,51.65,51.78,51.44,51.6,630300.0,42.5228,42.6299,42.3499,42.4817,630300.0
2014-02-05 15:00:00,51.6,51.67,51.34,51.38,415500.0,42.4817,42.5393,42.2676,42.3005,415500.0
2014-02-06 09:30:00,51.49,51.91,51.35,51.9,269200.0,42.3911,42.7369,42.2758,42.7287,269200.0
2014-02-06 10:00:00,51.89,51.95,51.52,51.76,424700.0,42.7204,42.7698,42.4158,42.6134,424700.0
2014-02-06 11:00:00,51.74,51.91,51.71,51.79,161900.0,42.5969,42.7369,42.5722,42.6381,161900.0
2014-02-06 12:00:00,51.82,51.89,51.67,51.76,128000.0,42.6628,42.7204,42.5393,42.6134,128000.0
2014-02-06 13:00:00,51.77,52.0,51.71,52.0,132100.0,42.6216,42.811,42.5722,42.811,132100.0
2014-02-06 14:00:00,51.99,52.43,51.97,52.42,303400.0,42.8028,43.165,42.7863,43.1568,303400.0
2014-02-06 15:00:00,52.42,52.48,52.3,52.48,566600.0,43.1568,43.2062,43.058,43.2062,566600.0
2014-02-07 09:30:00,52.84,53.28,52.71,53.06,131700.0,43.5025,43.8648,43.3955,43.6837,131700.0
2014-02-07 10:00:00,53.08,53.25,52.93,53.21,328700.0,43.7001,43.8401,43.5766,43.8072,328700.0
2014-02-07 11:00:00,53.2,53.48,53.14,53.48,234800.0,43.7989,44.0295,43.7495,44.0295,234800.0
2014-02-07 12:00:00,53.49,53.5,53.41,53.45,222200.0,44.0377,44.0459,43.9718,44.0048,222200.0
2014-02-07 13:00:00,53.45,53.53,53.35,53.52,185500.0,44.0048,44.0706,43.9224,44.0624,185500.0
2014-02-07 14:00:00,53.52,53.58,53.42,53.52,261100.0,44.0624,44.1118,43.9801,44.0624,261100.0
2014-02-07 15:00:00,53.52,53.74,53.48,53.71,694800.0,44.0624,44.2435,44.0295,44.2188,694800.0
2014-02-10 09:30:00,53.58,53.66,52.89,53.08,171800.0,44.1118,44.1776,43.5437,43.7001,171800.0
2014-02-10 10:00:00,53.09,53.25,52.88,52.9,163600.0,43.7084,43.8401,43.5355,43.5519,163600.0
2014-02-10 11:00:00,52.9,52.98,52.78,52.84,229400.0,43.5519,43.6178,43.4531,43.5025,229400.0
2014-02-10 12:00:00,52.83,52.89,52.6,52.89,159300.0,43.4943,43.5437,43.305,43.5437,159300.0
2014-02-10 13:00:00,52.89,53.13,52.89,52.96,143600.0,43.5437,43.7413,43.5437,43.6013,143600.0
2014-02-10 14:00:00,52.96,53.02,52.95,52.99,130200.0,43.6013,43.6507,43.5931,43.626,130200.0
2014-02-10 15:00:00,53.0,53.07,52.94,53.04,383700.0,43.6343,43.6919,43.5849,43.6672,383700.0
2014-02-11 09:30:00,53.16,53.27,52.87,52.87,196700.0,43.766,43.8566,43.5272,43.5272,196700.0
2014-02-11 10:00:00,52.86,53.0,52.63,52.88,221000.0,43.519,43.6343,43.3297,43.5355,221000.0
2014-02-11 11:00:00,52.89,53.06,52.87,53.0,163100.0,43.5437,43.6837,43.5272,43.6343,163100.0
2014-02-11 12:00:00,53.0,53.0,52.88,52.94,126100.0,43.6343,43.6343,43.5355,43.5849,126100.0
2014-02-11 13:00:00,52.95,53.12,52.95,53.04,128500.0,43.5931,43.7331,43.5931,43.6672,128500.0
2014-02-11 14:00:00,53.04,53.26,53.04,53.25,112900.0,43.6672,43.8483,43.6672,43.8401,112900.0
2014-02-11 15:00:00,53.26,53.4,53.09,53.1,469400.0,43.8483,43.9636,43.7084,43.7166,469400.0
2014-02-12 09:30:00,53.25,53.59,53.23,53.49,96300.0,43.8401,44.12,43.8236,44.0377,96300.0
2014-02-12 10:00:00,53.5,53.56,53.21,53.3,325700.0,44.0459,44.0953,43.8072,43.8813,325700.0
2014-02-12 11:00:00,53.31,53.41,53.3,53.39,194100.0,43.8895,43.9718,43.8813,43.9554,194100.0
2014-02-12 12:00:00,53.39,53.42,53.23,53.26,166700.0,43.9554,43.9801,43.8236,43.8483,166700.0
2014-02-12 13:00:00,53.26,53.41,53.16,53.36,159400.0,43.8483,43.9718,43.766,43.9307,159400.0
2014-02-12 14:00:00,53.36,53.44,53.27,53.43,194300.0,43.9307,43.9965,43.8566,43.9883,194300.0
2014-02-12 15:00:00,53.42,53.6,53.42,53.55,338500.0,43.9801,44.1282,43.9801,44.0871,338500.0
2014-02-13 09:30:00,53.35,53.66,53.32,53.62,55600.0,43.9224,44.1776,43.8977,44.1447,55600.0
2014-02-13 10:00:00,53.65,53.94,53.6,53.85,79300.0,44.1694,44.4082,44.1282,44.3341,79300.0
2014-02-13 11:00:00,53.86,53.91,53.65,53.69,55600.0,44.3423,44.3835,44.1694,44.2023,55600.0
2014-02-13 12:00:00,53.69,53.79,53.6,53.73,66300.0,44.2023,44.2847,44.1282,44.2353,66300.0
2014-02-13 13:00:00,53.74,53.89,53.71,53.88,75100.0,44.2435,44.367,44.2188,44.3588,75100.0
2014-02-13 14:00:00,53.89,54.0,53.87,53.95,78200.0,44.367,44.4576,44.3505,44.4164,78200.0
2014-02-13 15:00:00,53.96,54.06,53.94,54.05,288300.0,44.4246,44.507,44.4082,44.4987,288300.0
2014-02-14 09:30:00,53.86,53.97,53.58,53.72,80600.0,44.3423,44.4329,44.1118,44.227,80600.0
2014-02-14 10:00:00,53.71,53.96,53.59,53.8,173000.0,44.2188,44.4246,44.12,44.2929,173000.0
2014-02-14 11:00:00,53.81,54.05,53.77,54.01,77400.0,44.3011,44.4987,44.2682,44.4658,77400.0
2014-02-14 12:00:00,54.02,54.18,53.9,53.96,85500.0,44.474,44.6058,44.3752,44.4246,85500.0
2014-02-14 13:00:00,53.96,54.08,53.95,54.0,61000.0,44.4246,44.5234,44.4164,44.4576,61000.0
2014-02-14 14:00:00,54.0,54.01,53.94,54.0,74500.0,44.4576,44.4658,44.4082,44.4576,74500.0
2014-02-14 15:00:00,54.0,54.06,53.86,53.87,191900.0,44.4576,44.507,44.3423,44.3505,191900.0
2014-02-18 09:30:00,53.9,54.07,53.69,53.83,91700.0,44.3752,44.5152,44.2023,44.3176,91700.0
2014-02-18 10:00:00,53.85,54.05,53.79,53.97,127000.0,44.3341,44.4987,44.2847,44.4329,127000.0
2014-02-18 11:00:00,53.97,54.16,53.97,54.12,70400.0,44.4329,44.5893,44.4329,44.5564,70400.0
2014-02-18 12:00:00,54.13,54.28,54.13,54.25,98800.0,44.5646,44.6881,44.5646,44.6634,98800.0
2014-02-18 13:00:00,54.25,54.36,54.23,54.34,100500.0,44.6634,44.7539,44.6469,44.7375,100500.0
2014-02-18 14:00:00,54.34,54.35,54.22,54.28,72100.0,44.7375,44.7457,44.6387,44.6881,72100.0
2014-02-18 15:00:00,54.28,54.37,54.22,54.3,196800.0,44.6881,44.7622,44.6387,44.7045,196800.0
2014-02-19 09:30:00,54.1,54.43,53.94,54.3,53900.0,44.5399,44.8116,44.4082,44.7045,53900.0
2014-02-19 10:00:00,54.34,54.76,54.28,54.54,96500.0,44.7375,45.0833,44.6881,44.9021,96500.0
2014-02-19 11:00:00,54.55,54.55,54.29,54.29,76600.0,44.9104,44.9104,44.6963,44.6963,76600.0
2014-02-19 12:00:00,54.28,54.28,54.1,54.21,65200.0,44.6881,44.6881,44.5399,44.6305,65200.0
2014-02-19 13:00:00,54.22,54.35,54.16,54.24,84900.0,44.6387,44.7457,44.5893,44.6552,84900.0
2014-02-19 14:00:00,54.22,54.35,54.18,54.25,73200.0,44.6387,44.7457,44.6058,44.6634,73200.0
2014-02-19 15:00:00,54.26,54.29,53.89,53.92,193800.0,44.6716,44.6963,44.367,44.3917,193800.0
2014-02-20 09:30:00,54.02,54.34,53.96,54.06,102900.0,44.474,44.7375,44.4246,44.507,102900.0
2014-02-20 10:00:00,54.06,54.61,53.91,54.51,138900.0,44.507,44.9598,44.3835,44.8774,138900.0
2014-02-20 11:00:00,54.52,54.64,54.41,54.41,81000.0,44.8857,44.9845,44.7951,44.7951,81000.0
2014-02-20 12:00:00,54.42,54.55,54.37,54.46,58000.0,44.8033,44.9104,44.7622,44.8363,58000.0
2014-02-20 13:00:00,54.47,54.5,54.23,54.25,77900.0,44.8445,44.8692,44.6469,44.6634,77900.0
2014-02-20 14:00:00,54.26,54.38,54.2,54.38,68300.0,44.6716,44.7704,44.6222,44.7704,68300.0
2014-02-20 15:00:00,54.39,54.45,54.27,54.29,146300.0,44.7786,44.828,44.6798,44.6963,146300.0
2014-02-21 09:30:00,54.51,54.64,54.36,54.6,123400.0,44.8774,44.9845,44.7539,44.9515,123400.0
2014-02-21 10:00:00,54.58,54.68,54.41,54.6,80900.0,44.9351,45.0174,44.7951,44.9515,80900.0
2014-02-21 11:00:00,54.62,54.71,54.46,54.47,64000.0,44.968,45.0421,44.8363,44.8445,64000.0
2014-02-21 12:00:00,54.47,54.65,54.44,54.63,102800.0,44.8445,44.9927,44.8198,44.9762,102800.0
2014-02-21 13:00:00,54.64,54.64,54.38,54.48,68300.0,44.9845,44.9845,44.7704,44.8527,68300.0
2014-02-21 14:00:00,54.49,54.5,54.36,54.39,47600.0,44.861,44.8692,44.7539,44.7786,47600.0
2014-02-21 15:00:00,54.38,54.58,54.34,54.35,187200.0,44.7704,44.9351,44.7375,44.7457,187200.0
2014-02-24 09:30:00,54.33,54.98,54.33,54.94,61800.0,44.7292,45.2644,44.7292,45.2315,61800.0
2014-02-24 10:00:00,54.97,55.04,54.8,54.87,105300.0,45.2562,45.3138,45.1162,45.1738,105300.0
2014-02-24 11:00:00,54.86,55.11,54.82,55.03,98500.0,45.1656,45.3714,45.1327,45.3055,98500.0
2014-02-24 12:00:00,55.01,55.17,55.0,55.14,138000.0,45.2891,45.4208,45.2808,45.3961,138000.0
2014-02-24 13:00:00,55.14,55.15,55.04,55.12,66200.0,45.3961,45.4043,45.3138,45.3796,66200.0
2014-02-24 14:00:00,55.11,55.32,55.1,55.1,93500.0,45.3714,45.5443,45.3632,45.3632,93500.0
2014-02-24 15:00:00,55.09,55.09,54.87,54.88,227800.0,45.3549,45.3549,45.1738,45.1821,227800.0
2014-02-25 09:30:00,54.84,54.9,54.62,54.74,52300.0,45.1491,45.1985,44.968,45.0668,52300.0
2014-02-25 10:00:00,54.73,55.09,54.64,55.03,98700.0,45.0586,45.3549,44.9845,45.3055,98700.0
2014-02-25 11:00:00,55.02,55.15,54.84,54.85,100300.0,45.2973,45.4043,45.1491,45.1574,100300.0
2014-02-25 12:00:00,54.86,55.11,54.79,55.09,88200.0,45.1656,45.3714,45.108,45.3549,88200.0
2014-02-25 13:00:00,55.1,55.17,55.03,55.06,56200.0,45.3632,45.4208,45.3055,45.3302,56200.0
2014-02-25 14:00:00,55.05,55.09,54.92,55.05,81100.0,45.322,45.3549,45.215,45.322,81100.0
2014-02-25 15:00:00,55.04,55.07,54.85,54.96,206300.0,45.3138,45.3385,45.1574,45.2479,206300.0
2014-02-26 09:30:00,55.08,55.23,54.86,54.96,37100.0,45.3467,45.4702,45.1656,45.2479,37100.0
2014-02-26 10:00:00,54.96,55.3,54.95,55.21,84800.0,45.2479,45.5278,45.2397,45.4537,84800.0
2014-02-26 11:00:00,55.24,55.34,55.17,55.33,71600.0,45.4784,45.5608,45.4208,45.5525,71600.0
2014-02-26 12:00:00,55.34,55.43,55.29,55.38,55000.0,45.5608,45.6349,45.5196,45.5937,55000.0
2014-02-26 13:00:00,55.38,55.38,55.23,55.23,58400.0,45.5937,45.5937,45.4702,45.4702,58400.0
2014-02-26 14:00:00,55.23,55.29,54.94,55.13,71900.0,45.4702,45.5196,45.2315,45.3879,71900.0
2014-02-26 15:00:00,55.13,55.21,54.92,55.16,261400.0,45.3879,45.4537,45.215,45.4126,261400.0
2014-02-27 09:30:00,54.96,55.42,54.96,55.22,83800.0,45.2479,45.6266,45.2479,45.462,83800.0
2014-02-27 10:00:00,55.22,55.66,55.21,55.61,179800.0,45.462,45.8242,45.4537,45.7831,179800.0
2014-02-27 11:00:00,55.59,55.78,55.53,55.65,80600.0,45.7666,45.923,45.7172,45.816,80600.0
2014-02-27 12:00:00,55.67,55.74,55.57,55.65,78600.0,45.8325,45.8901,45.7501,45.816,78600.0
2014-02-27 13:00:00,55.66,55.84,55.62,55.73,75700.0,45.8242,45.9724,45.7913,45.8818,75700.0
2014-02-27 14:00:00,55.73,55.82,55.71,55.81,175700.0,45.8818,45.9559,45.8654,45.9477,175700.0
2014-02-27 15:00:00,55.82,56.04,55.7,56.02,432600.0,45.9559,46.1371,45.8572,46.1206,432600.0
2014-02-28 09:30:00,55.95,56.04,55.73,55.97,109500.0,46.063,46.1371,45.8818,46.0794,109500.0
2014-02-28 10:00:00,55.95,56.18,55.85,55.97,118800.0,46.063,46.2523,45.9806,46.0794,118800.0
2014-02-28 11:00:00,55.97,56.2,55.84,56.13,106900.0,46.0794,46.2688,45.9724,46.2112,106900.0
2014-02-28 12:00:00,56.13,56.13,55.97,56.1,86100.0,46.2112,46.2112,46.0794,46.1865,86100.0
2014-02-28 13:00:00,56.11,56.15,55.89,55.89,87500.0,46.1947,46.2276,46.0136,46.0136,87500.0
2014-02-28 14:00:00,55.89,55.89,55.53,55.6,113700.0,46.0136,46.0136,45.7172,45.7748,113700.0
2014-02-28 15:00:00,55.61,55.72,55.31,55.61,394900.0,45.7831,45.8736,45.5361,45.7831,394900.0
2014-03-03 09:30:00,55.0,55.14,54.68,54.91,73500.0,45.2808,45.3961,45.0174,45.2068,73500.0
2014-03-03 10:00:00,54.93,55.06,54.67,55.03,78000.0,45.2232,45.3302,45.0092,45.3055,78000.0
2014-03-03 11:00:00,55.05,55.09,54.67,54.67,80600.0,45.322,45.3549,45.0092,45.0092,80600.0
2014-03-03 12:00:00,54.68,55.08,54.57,55.06,90300.0,45.0174,45.3467,44.9268,45.3302,90300.0
2014-03-03 13:00:00,55.05,55.26,55.05,55.25,53300.0,45.322,45.4949,45.322,45.4867,53300.0
2014-03-03 14:00:00,55.25,55.5,55.13,55.38,66700.0,45.4867,45.6925,45.3879,45.5937,66700.0
2014-03-03 15:00:00,55.37,55.38,55.07,55.23,224400.0,45.5855,45.5937,45.3385,45.4702,224400.0
2014-03-04 09:30:00,55.98,56.15,55.87,56.01,47200.0,46.0877,46.2276,45.9971,46.1124,47200.0
2014-03-04 10:00:00,56.01,56.27,55.99,56.13,86400.0,46.1124,46.3264,46.0959,46.2112,86400.0
2014-03-04 11:00:00,56.15,56.28,56.09,56.22,120200.0,46.2276,46.3347,46.1782,46.2853,120200.0
2014-03-04 12:00:00,56.23,56.45,56.22,56.4,91700.0,46.2935,46.4746,46.2853,46.4335,91700.0
2014-03-04 13:00:00,56.41,56.51,56.35,56.37,94900.0,46.4417,46.524,46.3923,46.4088,94900.0
2014-03-04 14:00:00,56.37,56.53,56.3,56.5,115900.0,46.4088,46.5405,46.3511,46.5158,115900.0
2014-03-04 15:00:00,56.51,56.68,56.46,56.54,425000.0,46.524,46.664,46.4828,46.5487,425000.0
2014-03-05 09:30:00,56.63,56.63,56.27,56.46,98700.0,46.6228,46.6228,46.3264,46.4828,98700.0
2014-03-05 10:00:00,56.48,56.48,55.88,55.94,143100.0,46.4993,46.4993,46.0053,46.0547,143100.0
2014-03-05 11:00:00,55.96,56.05,55.84,55.9,124800.0,46.0712,46.1453,45.9724,46.0218,124800.0
2014-03-05 12:00:00,55.91,55.94,55.56,55.6,113100.0,46.03,46.0547,45.7419,45.7748,113100.0
2014-03-05 13:00:00,55.6,55.65,55.49,55.53,160700.0,45.7748,45.816,45.6843,45.7172,160700.0
2014-03-05 14:00:00,55.53,55.74,55.52,55.59,161200.0,45.7172,45.8901,45.709,45.7666,161200.0
2014-03-05 15:00:00,55.58,55.69,55.48,55.53,349100.0,45.7584,45.8489,45.676,45.7172,349100.0
2014-03-06 09:30:00,55.6,55.75,55.41,55.59,71700.0,45.7748,45.8983,45.6184,45.7666,71700.0
2014-03-06 10:00:00,55.6,55.97,55.56,55.97,127800.0,45.7748,46.0794,45.7419,46.0794,127800.0
2014-03-06 11:00:00,55.97,55.98,55.84,55.87,63200.0,46.0794,46.0877,45.9724,45.9971,63200.0
2014-03-06 12:00:00,55.86,55.92,55.66,55.68,87100.0,45.9889,46.0383,45.8242,45.8407,87100.0
2014-03-06 13:00:00,55.67,55.75,55.56,55.62,91200.0,45.8325,45.8983,45.7419,45.7913,91200.0
2014-03-06 14:00:00,55.62,55.72,55.57,55.71,162500.0,45.7913,45.8736,45.7501,45.8654,162500.0
2014-03-06 15:00:00,55.71,55.77,55.57,55.67,368200.0,45.8654,45.9148,45.7501,45.8325,368200.0
2014-03-07 09:30:00,55.91,55.98,55.55,55.69,64000.0,46.03,46.0877,45.7337,45.8489,64000.0
2014-03-07 10:00:00,55.65,55.82,55.63,55.66,109600.0,45.816,45.9559,45.7995,45.8242,109600.0
2014-03-07 11:00:00,55.68,55.68,55.48,55.62,73400.0,45.8407,45.8407,45.676,45.7913,73400.0
2014-03-07 12:00:00,55.61,55.69,55.53,55.55,89000.0,45.7831,45.8489,45.7172,45.7337,89000.0
2014-03-07 13:00:00,55.55,55.56,55.4,55.51,66300.0,45.7337,45.7419,45.6102,45.7007,66300.0
2014-03-07 14:00:00,55.51,55.54,55.35,55.42,99700.0,45.7007,45.7254,45.569,45.6266,99700.0
2014-03-07 15:00:00,55.43,55.56,55.4,55.47,277900.0,45.6349,45.7419,45.6102,45.6678,277900.0
2014-03-10 09:30:00,55.42,55.44,55.23,55.35,56000.0,45.6266,45.6431,45.4702,45.569,56000.0
2014-03-10 10:00:00,55.35,55.44,55.07,55.09,124800.0,45.569,45.6431,45.3385,45.3549,124800.0
2014-03-10 11:00:00,55.12,55.33,55.08,55.12,70500.0,45.3796,45.5525,45.3467,45.3796,70500.0
2014-03-10 12:00:00,55.13,55.2,55.05,55.15,63700.0,45.3879,45.4455,45.322,45.4043,63700.0
2014-03-10 13:00:00,55.15,55.21,55.01,55.08,48100.0,45.4043,45.4537,45.2891,45.3467,48100.0
2014-03-10 14:00:00,55.08,55.14,55.0,55.11,85700.0,45.3467,45.3961,45.2808,45.3714,85700.0
2014-03-10 15:00:00,55.11,55.21,55.05,55.14,199100.0,45.3714,45.4537,45.322,45.3961,199100.0
2014-03-11 09:30:00,55.33,55.36,55.13,55.2,49000.0,45.5525,45.5772,45.3879,45.4455,49000.0
2014-03-11 10:00:00,55.22,55.51,55.1,55.41,156000.0,45.462,45.7007,45.3632,45.6184,156000.0
2014-03-11 11:00:00,55.42,55.47,55.21,55.3,123300.0,45.6266,45.6678,45.4537,45.5278,123300.0
2014-03-11 12:00:00,55.3,55.31,55.15,55.15,104800.0,45.5278,45.5361,45.4043,45.4043,104800.0
2014-03-11 13:00:00,55.17,55.17,54.97,55.1,155300.0,45.4208,45.4208,45.2562,45.3632,155300.0
2014-03-11 14:00:00,55.12,55.14,54.93,54.95,141500.0,45.3796,45.3961,45.2232,45.2397,141500.0
2014-03-11 15:00:00,54.96,55.04,54.85,54.95,320000.0,45.2479,45.3138,45.1574,45.2397,320000.0
2014-03-12 09:30:00,54.76,54.83,54.46,54.7,57500.0,45.0833,45.1409,44.8363,45.0339,57500.0
2014-03-12 10:00:00,54.7,54.83,54.55,54.76,280000.0,45.0339,45.1409,44.9104,45.0833,280000.0
2014-03-12 11:00:00,54.74,54.82,54.56,54.56,168000.0,45.0668,45.1327,44.9186,44.9186,168000.0
2014-03-12 12:00:00,54.57,54.82,54.57,54.78,80600.0,44.9268,45.1327,44.9268,45.0997,80600.0
2014-03-12 13:00:00,54.78,54.8,54.66,54.75,71700.0,45.0997,45.1162,45.0009,45.075,71700.0
2014-03-12 14:00:00,54.75,54.81,54.62,54.7,66800.0,45.075,45.1244,44.968,45.0339,66800.0
2014-03-12 15:00:00,54.71,54.78,54.69,54.75,225200.0,45.0421,45.0997,45.0256,45.075,225200.0
2014-03-13 09:30:00,54.8,54.89,54.5,54.64,35400.0,45.3192,45.3937,45.0711,45.1869,35400.0
2014-03-13 10:00:00,54.67,54.73,54.24,54.26,130400.0,45.2117,45.2613,44.8561,44.8727,130400.0
2014-03-13 11:00:00,54.26,54.32,54.09,54.14,79600.0,44.8727,44.9223,44.7321,44.7734,79600.0
2014-03-13 12:00:00,54.14,54.16,53.82,53.86,64600.0,44.7734,44.79,44.5088,44.5419,64600.0
2014-03-13 13:00:00,53.85,54.0,53.6,53.9,296700.0,44.5336,44.6576,44.3268,44.5749,296700.0
2014-03-13 14:00:00,53.88,53.92,53.69,53.72,171300.0,44.5584,44.5915,44.4013,44.4261,171300.0
2014-03-13 15:00:00,53.75,53.76,53.34,53.35,567500.0,44.4509,44.4592,44.1118,44.1201,567500.0
2014-03-14 09:30:00,53.3,53.47,52.98,52.98,188700.0,44.0787,44.2193,43.8141,43.8141,188700.0
2014-03-14 10:00:00,52.98,53.4,52.98,53.13,173000.0,43.8141,44.1614,43.8141,43.9381,173000.0
2014-03-14 11:00:00,53.16,53.24,53.04,53.21,211500.0,43.963,44.0291,43.8637,44.0043,211500.0
2014-03-14 12:00:00,53.2,53.2,52.89,53.03,150100.0,43.996,43.996,43.7397,43.8554,150100.0
2014-03-14 13:00:00,53.04,53.05,52.96,53.02,155700.0,43.8637,43.872,43.7976,43.8472,155700.0
2014-03-14 14:00:00,53.01,53.11,52.85,52.86,129800.0,43.8389,43.9216,43.7066,43.7149,129800.0
2014-03-14 15:00:00,52.85,52.95,52.7,52.74,500600.0,43.7066,43.7893,43.5825,43.6156,500600.0
2014-03-17 09:30:00,53.08,53.43,53.08,53.23,76700.0,43.8968,44.1862,43.8968,44.0208,76700.0
2014-03-17 10:00:00,53.23,53.41,53.09,53.14,186800.0,44.0208,44.1697,43.9051,43.9464,186800.0
2014-03-17 11:00:00,53.12,53.25,53.12,53.2,151900.0,43.9299,44.0374,43.9299,43.996,151900.0
2014-03-17 12:00:00,53.22,53.4,53.2,53.22,192100.0,44.0126,44.1614,43.996,44.0126,192100.0
2014-03-17 13:00:00,53.23,53.29,53.16,53.19,113600.0,44.0208,44.0705,43.963,43.9878,113600.0
2014-03-17 14:00:00,53.2,53.58,53.19,53.54,120600.0,43.996,44.3103,43.9878,44.2772,120600.0
2014-03-17 15:00:00,53.53,53.58,53.39,53.44,403900.0,44.2689,44.3103,44.1532,44.1945,403900.0
2014-03-18 09:30:00,53.45,53.79,53.43,53.74,57400.0,44.2028,44.484,44.1862,44.4426,57400.0
2014-03-18 10:00:00,53.78,53.99,53.69,53.79,62500.0,44.4757,44.6494,44.4013,44.484,62500.0
2014-03-18 11:00:00,53.8,53.9,53.73,53.89,66100.0,44.4922,44.5749,44.4343,44.5667,66100.0
2014-03-18 12:00:00,53.9,54.08,53.9,54.06,90900.0,44.5749,44.7238,44.5749,44.7073,90900.0
2014-03-18 13:00:00,54.07,54.21,53.98,54.14,69300.0,44.7155,44.8313,44.6411,44.7734,69300.0
2014-03-18 14:00:00,54.16,54.23,54.1,54.2,93200.0,44.79,44.8478,44.7403,44.823,93200.0
2014-03-18 15:00:00,54.2,54.23,54.14,54.15,299800.0,44.823,44.8478,44.7734,44.7817,299800.0
2014-03-19 09:30:00,54.3,54.33,54.16,54.3,55300.0,44.9057,44.9305,44.79,44.9057,55300.0
2014-03-19 10:00:00,54.3,54.42,54.27,54.34,105200.0,44.9057,45.005,44.8809,44.9388,105200.0
2014-03-19 11:00:00,54.33,54.5,54.28,54.32,74000.0,44.9305,45.0711,44.8892,44.9223,74000.0
2014-03-19 12:00:00,54.31,54.36,54.27,54.34,64600.0,44.914,44.9554,44.8809,44.9388,64600.0
2014-03-19 13:00:00,54.34,54.46,54.31,54.38,62000.0,44.9388,45.038,44.914,44.9719,62000.0
2014-03-19 14:00:00,54.38,54.38,53.94,54.12,89600.0,44.9719,44.9719,44.608,44.7569,89600.0
2014-03-19 15:00:00,54.11,54.13,53.53,53.87,228400.0,44.7486,44.7651,44.2689,44.5501,228400.0
2014-03-20 09:30:00,53.85,53.95,53.75,53.88,76000.0,44.5336,44.6163,44.4509,44.5584,76000.0
2014-03-20 10:00:00,53.89,54.15,53.81,54.09,101800.0,44.5667,44.7817,44.5005,44.7321,101800.0
2014-03-20 11:00:00,54.12,54.15,53.98,54.11,101100.0,44.7569,44.7817,44.6411,44.7486,101100.0
2014-03-20 12:00:00,54.11,54.42,54.09,54.4,90800.0,44.7486,45.005,44.7321,44.9884,90800.0
2014-03-20 13:00:00,54.4,54.42,54.18,54.31,83700.0,44.9884,45.005,44.8065,44.914,83700.0
2014-03-20 14:00:00,54.31,54.38,54.27,54.35,67700.0,44.914,44.9719,44.8809,44.9471,67700.0
2014-03-20 15:00:00,54.35,54.36,54.26,54.28,283300.0,44.9471,44.9554,44.8727,44.8892,283300.0
2014-03-21 09:30:00,54.82,55.07,54.27,54.32,342200.0,45.3358,45.5425,44.8809,44.9223,342200.0
2014-03-21 10:00:00,54.31,54.49,54.19,54.49,70200.0,44.914,45.0629,44.8148,45.0629,70200.0
2014-03-21 11:00:00,54.5,54.56,54.39,54.41,66400.0,45.0711,45.1207,44.9802,44.9967,66400.0
2014-03-21 12:00:00,54.41,54.44,54.15,54.16,66800.0,44.9967,45.0215,44.7817,44.79,66800.0
2014-03-21 13:00:00,54.15,54.16,53.93,53.97,437100.0,44.7817,44.79,44.5997,44.6328,437100.0
2014-03-21 14:00:00,53.98,54.27,53.91,54.23,151400.0,44.6411,44.8809,44.5832,44.8478,151400.0
2014-03-21 15:00:00,54.23,54.28,54.06,54.17,785000.0,44.8478,44.8892,44.7073,44.7982,785000.0
2014-03-24 09:30:00,54.31,54.52,53.95,54.02,67100.0,44.914,45.0877,44.6163,44.6742,67100.0
2014-03-24 10:00:00,54.01,54.01,53.38,53.5,140900.0,44.6659,44.6659,44.1449,44.2441,140900.0
2014-03-24 11:00:00,53.44,53.53,53.24,53.29,75600.0,44.1945,44.2689,44.0291,44.0705,75600.0
2014-03-24 12:00:00,53.28,53.33,53.08,53.17,44700.0,44.0622,44.1035,43.8968,43.9712,44700.0
2014-03-24 13:00:00,53.17,53.26,53.05,53.21,102000.0,43.9712,44.0457,43.872,44.0043,102000.0
2014-03-24 14:00:00,53.21,53.33,53.12,53.21,46400.0,44.0043,44.1035,43.9299,44.0043,46400.0
2014-03-24 15:00:00,53.23,53.34,53.06,53.15,218300.0,44.0208,44.1118,43.8803,43.9547,218300.0
2014-03-25 09:30:00,53.39,53.58,53.27,53.46,49900.0,44.1532,44.3103,44.0539,44.2111,49900.0
2014-03-25 10:00:00,53.47,53.52,52.96,53.03,81900.0,44.2193,44.2607,43.7976,43.8554,81900.0
2014-03-25 11:00:00,53.03,53.24,52.9,53.0,158200.0,43.8554,44.0291,43.7479,43.8306,158200.0
2014-03-25 12:00:00,52.98,53.02,52.81,53.0,60900.0,43.8141,43.8472,43.6735,43.8306,60900.0
2014-03-25 13:00:00,52.98,53.17,52.91,53.17,49000.0,43.8141,43.9712,43.7562,43.9712,49000.0
2014-03-25 14:00:00,53.17,53.19,52.97,53.02,88600.0,43.9712,43.9878,43.8058,43.8472,88600.0
2014-03-25 15:00:00,53.02,53.19,53.02,53.06,335600.0,43.8472,43.9878,43.8472,43.8803,335600.0
2014-03-26 09:30:00,53.29,53.44,53.03,53.03,192800.0,44.0705,44.1945,43.8554,43.8554,192800.0
2014-03-26 10:00:00,52.98,53.11,52.77,52.79,91300.0,43.8141,43.9216,43.6404,43.657,91300.0
2014-03-26 11:00:00,52.82,53.17,52.81,53.03,141000.0,43.6818,43.9712,43.6735,43.8554,141000.0
2014-03-26 12:00:00,53.03,53.07,52.87,53.04,35800.0,43.8554,43.8885,43.7231,43.8637,35800.0
2014-03-26 13:00:00,53.05,53.07,52.75,52.78,95300.0,43.872,43.8885,43.6239,43.6487,95300.0
2014-03-26 14:00:00,52.76,52.79,52.57,52.74,78800.0,43.6322,43.657,43.475,43.6156,78800.0
2014-03-26 15:00:00,52.74,52.76,52.47,52.48,236300.0,43.6156,43.6322,43.3923,43.4006,236300.0
2014-03-27 09:30:00,52.29,52.45,52.0,52.23,112000.0,43.2435,43.3758,43.0036,43.1939,112000.0
2014-03-27 10:00:00,52.21,52.47,52.17,52.39,240800.0,43.1773,43.3923,43.1442,43.3262,240800.0
2014-03-27 11:00:00,52.37,52.46,52.16,52.44,300800.0,43.3096,43.3841,43.136,43.3675,300800.0
2014-03-27 12:00:00,52.42,52.53,52.28,52.4,67700.0,43.351,43.442,43.2352,43.3344,67700.0
2014-03-27 13:00:00,52.4,52.62,52.3,52.33,127600.0,43.3344,43.5164,43.2517,43.2766,127600.0
2014-03-27 14:00:00,52.33,52.43,52.17,52.24,124600.0,43.2766,43.3593,43.1442,43.2021,124600.0
2014-03-27 15:00:00,52.23,52.35,52.18,52.32,271200.0,43.1939,43.2931,43.1525,43.2683,271200.0
2014-03-28 09:30:00,52.45,52.86,52.24,52.86,114000.0,43.3758,43.7149,43.2021,43.7149,114000.0
2014-03-28 10:00:00,52.84,53.18,52.84,53.07,227200.0,43.6983,43.9795,43.6983,43.8885,227200.0
2014-03-28 11:00:00,53.07,53.13,53.02,53.11,114400.0,43.8885,43.9381,43.8472,43.9216,114400.0
2014-03-28 12:00:00,53.12,53.17,52.89,52.92,56000.0,43.9299,43.9712,43.7397,43.7645,56000.0
2014-03-28 13:00:00,52.94,52.94,52.77,52.83,80600.0,43.781,43.781,43.6404,43.6901,80600.0
2014-03-28 14:00:00,52.81,52.83,52.58,52.82,91400.0,43.6735,43.6901,43.4833,43.6818,91400.0
2014-03-28 15:00:00,52.82,52.9,52.72,52.88,276000.0,43.6818,43.7479,43.5991,43.7314,276000.0
2014-03-31 09:30:00,53.19,53.49,53.18,53.44,249000.0,43.9878,44.2359,43.9795,44.1945,249000.0
2014-03-31 10:00:00,53.46,53.68,53.34,53.6,62300.0,44.2111,44.393,44.1118,44.3268,62300.0
2014-03-31 11:00:00,53.6,53.85,53.41,53.76,158300.0,44.3268,44.5336,44.1697,44.4592,158300.0
2014-03-31 12:00:00,53.75,53.76,53.6,53.71,57000.0,44.4509,44.4592,44.3268,44.4178,57000.0
2014-03-31 13:00:00,53.71,53.74,53.37,53.4,84700.0,44.4178,44.4426,44.1366,44.1614,84700.0
2014-03-31 14:00:00,53.42,53.44,53.26,53.33,91800.0,44.178,44.1945,44.0457,44.1035,91800.0
2014-03-31 15:00:00,53.33,53.5,53.28,53.46,803200.0,44.1035,44.2441,44.0622,44.2111,803200.0
2014-04-01 09:30:00,53.57,53.7,53.36,53.51,28300.0,44.302,44.4095,44.1284,44.2524,28300.0
2014-04-01 10:00:00,53.49,53.72,53.46,53.72,127400.0,44.2359,44.4261,44.2111,44.4261,127400.0
2014-04-01 11:00:00,53.72,53.83,53.68,53.68,119700.0,44.4261,44.517,44.393,44.393,119700.0
2014-04-01 12:00:00,53.69,53.78,53.64,53.77,69100.0,44.4013,44.4757,44.3599,44.4674,69100.0
2014-04-01 13:00:00,53.76,53.96,53.72,53.75,193700.0,44.4592,44.6246,44.4261,44.4509,193700.0
2014-04-01 14:00:00,53.75,53.82,53.71,53.82,90800.0,44.4509,44.5088,44.4178,44.5088,90800.0
2014-04-01 15:00:00,53.81,53.94,53.79,53.88,203500.0,44.5005,44.608,44.484,44.5584,203500.0
2014-04-02 09:30:00,53.91,54.16,53.74,54.07,152000.0,44.5832,44.79,44.4426,44.7155,152000.0
2014-04-02 10:00:00,54.07,54.34,54.07,54.23,68100.0,44.7155,44.9388,44.7155,44.8478,68100.0
2014-04-02 11:00:00,54.22,54.23,54.04,54.16,135300.0,44.8396,44.8478,44.6907,44.79,135300.0
2014-04-02 12:00:00,54.17,54.22,54.09,54.2,30700.0,44.7982,44.8396,44.7321,44.823,30700.0
2014-04-02 13:00:00,54.2,54.2,54.01,54.03,44600.0,44.823,44.823,44.6659,44.6824,44600.0
2014-04-02 14:00:00,54.03,54.09,53.95,54.09,151400.0,44.6824,44.7321,44.6163,44.7321,151400.0
2014-04-02 15:00:00,54.09,54.28,54.07,54.14,377700.0,44.7321,44.8892,44.7155,44.7734,377700.0
2014-04-03 09:30:00,54.23,54.35,54.02,54.15,29600.0,44.8478,44.9471,44.6742,44.7817,29600.0
2014-04-03 10:00:00,54.17,54.2,54.06,54.18,89600.0,44.7982,44.823,44.7073,44.8065,89600.0
2014-04-03 11:00:00,54.19,54.25,54.09,54.1,64900.0,44.8148,44.8644,44.7321,44.7403,64900.0
2014-04-03 12:00:00,54.08,54.17,54.08,54.11,118300.0,44.7238,44.7982,44.7238,44.7486,118300.0
2014-04-03 13:00:00,54.11,54.24,54.11,54.2,59100.0,44.7486,44.8561,44.7486,44.823,59100.0
2014-04-03 14:00:00,54.2,54.25,54.08,54.22,101000.0,44.823,44.8644,44.7238,44.8396,101000.0
2014-04-03 15:00:00,54.22,54.24,54.12,54.17,394600.0,44.8396,44.8561,44.7569,44.7982,394600.0
2014-04-04 09:30:00,54.57,54.59,53.95,54.15,52700.0,45.129,45.1456,44.6163,44.7817,52700.0
2014-04-04 10:00:00,54.12,54.38,54.03,54.07,180200.0,44.7569,44.9719,44.6824,44.7155,180200.0
2014-04-04 11:00:00,54.08,54.09,53.55,53.67,115900.0,44.7238,44.7321,44.2855,44.3847,115900.0
2014-04-04 12:00:00,53.66,53.67,53.48,53.51,92900.0,44.3765,44.3847,44.2276,44.2524,92900.0
2014-04-04 13:00:00,53.52,53.68,53.35,53.39,96600.0,44.2607,44.393,44.1201,44.1532,96600.0
2014-04-04 14:00:00,53.4,53.44,53.13,53.29,94300.0,44.1614,44.1945,43.9381,44.0705,94300.0
2014-04-04 15:00:00,53.27,53.3,53.06,53.17,329400.0,44.0539,44.0787,43.8803,43.9712,329400.0
2014-04-07 09:30:00,53.02,53.18,52.61,52.83,56500.0,43.8472,43.9795,43.5081,43.6901,56500.0
2014-04-07 10:00:00,52.86,52.95,52.38,52.48,1422500.0,43.7149,43.7893,43.3179,43.4006,1422500.0
2014-04-07 11:00:00,52.48,52.65,52.45,52.45,147400.0,43.4006,43.5412,43.3758,43.3758,147400.0
2014-04-07 12:00:00,52.43,52.53,52.23,52.5,112400.0,43.3593,43.442,43.1939,43.4171,112400.0
2014-04-07 13:00:00,52.5,52.64,52.37,52.61,160600.0,43.4171,43.5329,43.3096,43.5081,160600.0
2014-04-07 14:00:00,52.59,52.93,52.53,52.9,385400.0,43.4916,43.7727,43.442,43.7479,385400.0
2014-04-07 15:00:00,52.91,53.26,52.79,52.91,600700.0,43.7562,44.0457,43.657,43.7562,600700.0
2014-04-08 09:30:00,52.89,52.89,52.53,52.7,53700.0,43.7397,43.7397,43.442,43.5825,53700.0
2014-04-08 10:00:00,52.69,52.82,52.36,52.6,106100.0,43.5743,43.6818,43.3014,43.4998,106100.0
2014-04-08 11:00:00,52.63,52.88,52.62,52.76,99400.0,43.5247,43.7314,43.5164,43.6322,99400.0
2014-04-08 12:00:00,52.76,52.94,52.72,52.73,72400.0,43.6322,43.781,43.5991,43.6074,72400.0
2014-04-08 13:00:00,52.75,52.8,52.69,52.77,132800.0,43.6239,43.6652,43.5743,43.6404,132800.0
2014-04-08 14:00:00,52.78,52.8,52.52,52.62,117100.0,43.6487,43.6652,43.4337,43.5164,117100.0
2014-04-08 15:00:00,52.63,52.82,52.56,52.7,354900.0,43.5247,43.6818,43.4668,43.5825,354900.0
2014-04-09 09:30:00,52.92,52.98,52.44,52.55,60500.0,43.7645,43.8141,43.3675,43.4585,60500.0
2014-04-09 10:00:00,52.52,52.71,52.48,52.48,139000.0,43.4337,43.5908,43.4006,43.4006,139000.0
2014-04-09 11:00:00,52.48,52.66,52.37,52.66,92100.0,43.4006,43.5495,43.3096,43.5495,92100.0
2014-04-09 12:00:00,52.65,52.85,52.6,52.84,133400.0,43.5412,43.7066,43.4998,43.6983,133400.0
2014-04-09 13:00:00,52.83,52.88,52.7,52.7,63200.0,43.6901,43.7314,43.5825,43.5825,63200.0
2014-04-09 14:00:00,52.71,52.98,52.71,52.8,117400.0,43.5908,43.8141,43.5908,43.6652,117400.0
2014-04-09 15:00:00,52.82,53.05,52.79,53.0,249200.0,43.6818,43.872,43.657,43.8306,249200.0
2014-04-10 09:30:00,53.09,53.16,52.87,52.94,42100.0,43.9051,43.963,43.7231,43.781,42100.0
2014-04-10 10:00:00,52.97,53.03,52.82,52.83,41300.0,43.8058,43.8554,43.6818,43.6901,41300.0
2014-04-10 11:00:00,52.73,52.78,52.54,52.57,41900.0,43.6074,43.6487,43.4502,43.475,41900.0
2014-04-10 12:00:00,52.57,52.61,52.29,52.32,73500.0,43.475,43.5081,43.2435,43.2683,73500.0
2014-04-10 13:00:00,52.35,52.43,52.16,52.3,88200.0,43.2931,43.3593,43.136,43.2517,88200.0
2014-04-10 14:00:00,52.3,52.35,52.01,52.02,109000.0,43.2517,43.2931,43.0119,43.0202,109000.0
2014-04-10 15:00:00,52.01,52.02,51.81,51.81,289400.0,43.0119,43.0202,42.8465,42.8465,289400.0
2014-04-11 09:30:00,51.43,51.92,51.38,51.76,65800.0,42.5323,42.9375,42.4909,42.8052,65800.0
2014-04-11 10:00:00,51.72,51.74,51.33,51.62,117800.0,42.7721,42.7886,42.4496,42.6894,117800.0
2014-04-11 11:00:00,51.63,51.85,51.51,51.62,112800.0,42.6977,42.8796,42.5984,42.6894,112800.0
2014-04-11 12:00:00,51.63,51.7,51.48,51.52,69000.0,42.6977,42.7555,42.5736,42.6067,69000.0
2014-04-11 13:00:00,51.52,51.52,51.34,51.38,185500.0,42.6067,42.6067,42.4578,42.4909,185500.0
2014-04-11 14:00:00,51.39,51.44,50.99,51.16,113100.0,42.4992,42.5405,42.1684,42.309,113100.0
2014-04-11 15:00:00,51.15,51.4,51.1,51.36,535800.0,42.3007,42.5075,42.2594,42.4744,535800.0
2014-04-14 09:30:00,51.65,51.8,51.38,51.4,70300.0,42.7142,42.8382,42.4909,42.5075,70300.0
2014-04-14 10:00:00,51.4,51.63,51.31,51.46,111500.0,42.5075,42.6977,42.433,42.5571,111500.0
2014-04-14 11:00:00,51.46,51.63,51.43,51.56,239100.0,42.5571,42.6977,42.5323,42.6398,239100.0
2014-04-14 12:00:00,51.57,51.62,51.49,51.6,75000.0,42.648,42.6894,42.5819,42.6728,75000.0
2014-04-14 13:00:00,51.6,51.62,51.48,51.52,80800.0,42.6728,42.6894,42.5736,42.6067,80800.0
2014-04-14 14:00:00,51.52,51.61,51.38,51.45,153300.0,42.6067,42.6811,42.4909,42.5488,153300.0
2014-04-14 15:00:00,51.45,51.71,51.17,51.67,303900.0,42.5488,42.7638,42.3172,42.7307,303900.0
2014-04-15 09:30:00,51.93,52.35,51.79,52.33,63000.0,42.9458,43.2931,42.83,43.2766,63000.0
2014-04-15 10:00:00,52.29,52.45,51.84,52.0,330600.0,43.2435,43.3758,42.8713,43.0036,330600.0
2014-04-15 11:00:00,51.99,52.0,51.7,51.95,278400.0,42.9954,43.0036,42.7555,42.9623,278400.0
2014-04-15 12:00:00,51.95,51.96,51.64,51.74,150700.0,42.9623,42.9706,42.7059,42.7886,150700.0
2014-04-15 13:00:00,51.73,52.04,51.59,52.02,203400.0,42.7804,43.0367,42.6646,43.0202,203400.0
2014-04-15 14:00:00,52.02,52.2,51.96,52.15,179200.0,43.0202,43.169,42.9706,43.1277,179200.0
2014-04-15 15:00:00,52.15,52.25,52.07,52.14,478700.0,43.1277,43.2104,43.0615,43.1194,478700.0
2014-04-16 09:30:00,52.59,52.87,52.47,52.52,71100.0,43.4916,43.7231,43.3923,43.4337,71100.0
2014-04-16 10:00:00,52.52,52.6,52.41,52.45,86200.0,43.4337,43.4998,43.3427,43.3758,86200.0
2014-04-16 11:00:00,52.44,52.56,52.37,52.45,123100.0,43.3675,43.4668,43.3096,43.3758,123100.0
2014-04-16 12:00:00,52.46,52.65,52.46,52.51,116600.0,43.3841,43.5412,43.3841,43.4254,116600.0
2014-04-16 13:00:00,52.5,52.58,52.37,52.57,145600.0,43.4171,43.4833,43.3096,43.475,145600.0
2014-04-16 14:00:00,52.57,52.72,52.45,52.71,138000.0,43.475,43.5991,43.3758,43.5908,138000.0
2014-04-16 15:00:00,52.71,52.72,52.48,52.49,418400.0,43.5908,43.5991,43.4006,43.4089,418400.0
2014-04-17 09:30:00,52.21,52.74,52.08,52.63,169000.0,43.1773,43.6156,43.0698,43.5247,169000.0
2014-04-17 10:00:00,52.64,52.92,52.49,52.91,170100.0,43.5329,43.7645,43.4089,43.7562,170100.0
2014-04-17 11:00:00,52.91,52.97,52.72,52.81,86000.0,43.7562,43.8058,43.5991,43.6735,86000.0
2014-04-17 12:00:00,52.8,52.9,52.76,52.86,73700.0,43.6652,43.7479,43.6322,43.7149,73700.0
2014-04-17 13:00:00,52.86,52.97,52.82,52.91,85500.0,43.7149,43.8058,43.6818,43.7562,85500.0
2014-04-17 14:00:00,52.91,52.92,52.61,52.72,153600.0,43.7562,43.7645,43.5081,43.5991,153600.0
2014-04-17 15:00:00,52.73,52.97,52.59,52.67,441600.0,43.6074,43.8058,43.4916,43.5577,441600.0
2014-04-21 09:30:00,52.67,52.98,52.37,52.37,46600.0,43.5577,43.8141,43.3096,43.3096,46600.0
2014-04-21 10:00:00,52.41,52.55,52.17,52.24,138000.0,43.3427,43.4585,43.1442,43.2021,138000.0
2014-04-21 11:00:00,52.25,52.61,52.23,52.58,65200.0,43.2104,43.5081,43.1939,43.4833,65200.0
2014-04-21 12:00:00,52.59,52.68,52.56,52.63,54100.0,43.4916,43.566,43.4668,43.5247,54100.0
2014-04-21 13:00:00,52.64,52.64,52.47,52.47,40400.0,43.5329,43.5329,43.3923,43.3923,40400.0
2014-04-21 14:00:00,52.48,52.63,52.44,52.61,75200.0,43.4006,43.5247,43.3675,43.5081,75200.0
2014-04-21 15:00:00,52.61,52.62,52.46,52.5,154700.0,43.5081,43.5164,43.3841,43.4171,154700.0
2014-04-22 09:30:00,52.47,52.54,52.27,52.44,71900.0,43.3923,43.4502,43.2269,43.3675,71900.0
2014-04-22 10:00:00,52.44,52.54,52.37,52.48,144700.0,43.3675,43.4502,43.3096,43.4006,144700.0
2014-04-22 11:00:00,52.48,52.68,52.47,52.51,106400.0,43.4006,43.566,43.3923,43.4254,106400.0
2014-04-22 12:00:00,52.53,52.67,52.52,52.64,69800.0,43.442,43.5577,43.4337,43.5329,69800.0
2014-04-22 13:00:00,52.64,52.67,52.57,52.64,75600.0,43.5329,43.5577,43.475,43.5329,75600.0
2014-04-22 14:00:00,52.63,52.7,52.59,52.67,82400.0,43.5247,43.5825,43.4916,43.5577,82400.0
2014-04-22 15:00:00,52.66,52.66,52.48,52.52,259200.0,43.5495,43.5495,43.4006,43.4337,259200.0
2014-04-23 09:30:00,52.51,53.06,52.51,53.05,276000.0,43.4254,43.8803,43.4254,43.872,276000.0
2014-04-23 10:00:00,53.05,53.15,52.86,53.01,374200.0,43.872,43.9547,43.7149,43.8389,374200.0
2014-04-23 11:00:00,53.01,53.14,52.9,53.12,121700.0,43.8389,43.9464,43.7479,43.9299,121700.0
2014-04-23 12:00:00,53.11,53.31,53.04,53.3,109500.0,43.9216,44.087,43.8637,44.0787,109500.0
2014-04-23 13:00:00,53.29,53.29,53.05,53.09,336300.0,44.0705,44.0705,43.872,43.9051,336300.0
2014-04-23 14:00:00,53.09,53.42,53.05,53.41,178700.0,43.9051,44.178,43.872,44.1697,178700.0
2014-04-23 15:00:00,53.4,53.45,53.3,53.3,500300.0,44.1614,44.2028,44.0787,44.0787,500300.0
2014-04-24 09:30:00,53.49,53.49,52.83,52.94,165000.0,44.2359,44.2359,43.6901,43.781,165000.0
2014-04-24 10:00:00,52.93,52.94,52.63,52.76,229800.0,43.7727,43.781,43.5247,43.6322,229800.0
2014-04-24 11:00:00,52.76,52.92,52.74,52.8,124800.0,43.6322,43.7645,43.6156,43.6652,124800.0
2014-04-24 12:00:00,52.81,52.81,52.62,52.65,133900.0,43.6735,43.6735,43.5164,43.5412,133900.0
2014-04-24 13:00:00,52.65,52.79,52.52,52.52,113100.0,43.5412,43.657,43.4337,43.4337,113100.0
2014-04-24 14:00:00,52.53,52.71,52.4,52.45,216700.0,43.442,43.5908,43.3344,43.3758,216700.0
2014-04-24 15:00:00,52.46,52.55,52.41,52.54,359000.0,43.3841,43.4585,43.3427,43.4502,359000.0
2014-04-25 09:30:00,52.26,52.28,51.94,51.97,64400.0,43.2187,43.2352,42.954,42.9788,64400.0
2014-04-25 10:00:00,51.98,52.17,51.89,51.93,97800.0,42.9871,43.1442,42.9127,42.9458,97800.0
2014-04-25 11:00:00,51.93,52.23,51.81,52.15,50100.0,42.9458,43.1939,42.8465,43.1277,50100.0
2014-04-25 12:00:00,52.15,52.21,52.09,52.15,55000.0,43.1277,43.1773,43.0781,43.1277,55000.0
2014-04-25 13:00:00,52.15,52.2,52.03,52.07,86300.0,43.1277,43.169,43.0285,43.0615,86300.0
2014-04-25 14:00:00,52.07,52.07,51.83,51.9,65700.0,43.0615,43.0615,42.8631,42.9209,65700.0
2014-04-25 15:00:00,51.91,51.97,51.76,51.81,204700.0,42.9292,42.9788,42.8052,42.8465,204700.0
2014-04-28 09:30:00,52.18,52.61,51.93,52.05,67800.0,43.1525,43.5081,42.9458,43.045,67800.0
2014-04-28 10:00:00,52.08,52.3,51.93,52.13,123400.0,43.0698,43.2517,42.9458,43.1112,123400.0
2014-04-28 11:00:00,52.13,52.22,51.74,51.77,65500.0,43.1112,43.1856,42.7886,42.8134,65500.0
2014-04-28 12:00:00,51.75,51.85,51.73,51.75,70600.0,42.7969,42.8796,42.7804,42.7969,70600.0
2014-04-28 13:00:00,51.74,51.74,51.37,51.52,120500.0,42.7886,42.7886,42.4826,42.6067,120500.0
2014-04-28 14:00:00,51.51,51.81,51.42,51.7,108000.0,42.5984,42.8465,42.524,42.7555,108000.0
2014-04-28 15:00:00,51.71,52.18,51.71,51.88,247000.0,42.7638,43.1525,42.7638,42.9044,247000.0
2014-04-29 09:30:00,52.23,52.45,52.03,52.18,78200.0,43.1939,43.3758,43.0285,43.1525,78200.0
2014-04-29 10:00:00,52.19,52.37,51.98,52.28,202100.0,43.1608,43.3096,42.9871,43.2352,202100.0
2014-04-29 11:00:00,52.28,52.47,52.23,52.39,67200.0,43.2352,43.3923,43.1939,43.3262,67200.0
2014-04-29 12:00:00,52.37,52.44,52.29,52.44,186900.0,43.3096,43.3675,43.2435,43.3675,186900.0
2014-04-29 13:00:00,52.44,52.69,52.42,52.68,126500.0,43.3675,43.5743,43.351,43.566,126500.0
2014-04-29 14:00:00,52.68,52.75,52.59,52.71,162400.0,43.566,43.6239,43.4916,43.5908,162400.0
2014-04-29 15:00:00,52.7,52.81,52.68,52.79,508100.0,43.5825,43.6735,43.566,43.657,508100.0
2014-04-30 09:30:00,53.04,53.05,52.57,52.84,167800.0,43.8637,43.872,43.475,43.6983,167800.0
2014-04-30 10:00:00,52.83,53.3,52.63,53.25,186900.0,43.6901,44.0787,43.5247,44.0374,186900.0
2014-04-30 11:00:00,53.25,53.36,53.11,53.25,156700.0,44.0374,44.1284,43.9216,44.0374,156700.0
2014-04-30 12:00:00,53.26,53.39,53.12,53.35,106100.0,44.0457,44.1532,43.9299,44.1201,106100.0
2014-04-30 13:00:00,53.35,53.41,53.3,53.37,102600.0,44.1201,44.1697,44.0787,44.1366,102600.0
2014-04-30 14:00:00,53.36,53.53,53.26,53.52,179300.0,44.1284,44.2689,44.0457,44.2607,179300.0
2014-04-30 15:00:00,53.52,53.6,53.3,53.4,536900.0,44.2607,44.3268,44.0787,44.1614,536900.0
2014-05-01 09:30:00,53.51,53.79,52.13,52.68,234100.0,44.2524,44.484,43.1112,43.566,234100.0
2014-05-01 10:00:00,52.7,53.62,52.46,53.41,189300.0,43.5825,44.3434,43.3841,44.1697,189300.0
2014-05-01 11:00:00,53.43,53.52,53.3,53.3,180600.0,44.1862,44.2607,44.0787,44.0787,180600.0
2014-05-01 12:00:00,53.3,53.48,53.26,53.48,108900.0,44.0787,44.2276,44.0457,44.2276,108900.0
2014-05-01 13:00:00,53.47,53.57,53.3,53.36,241600.0,44.2193,44.302,44.0787,44.1284,241600.0
2014-05-01 14:00:00,53.36,53.51,53.36,53.46,185800.0,44.1284,44.2524,44.1284,44.2111,185800.0
2014-05-01 15:00:00,53.47,53.61,53.42,53.61,499500.0,44.2193,44.3351,44.178,44.3351,499500.0
2014-05-02 09:30:00,53.78,54.3,53.68,53.99,76800.0,44.4757,44.9057,44.393,44.6494,76800.0
2014-05-02 10:00:00,53.97,54.3,53.86,54.03,203400.0,44.6328,44.9057,44.5419,44.6824,203400.0
2014-05-02 11:00:00,54.01,54.34,53.99,54.24,115000.0,44.6659,44.9388,44.6494,44.8561,115000.0
2014-05-02 12:00:00,54.24,54.37,54.2,54.26,96500.0,44.8561,44.9636,44.823,44.8727,96500.0
2014-05-02 13:00:00,54.25,54.28,54.17,54.23,101300.0,44.8644,44.8892,44.7982,44.8478,101300.0
2014-05-02 14:00:00,54.23,54.44,54.18,54.4,169500.0,44.8478,45.0215,44.8065,44.9884,169500.0
2014-05-02 15:00:00,54.4,54.51,54.25,54.35,476700.0,44.9884,45.0794,44.8644,44.9471,476700.0
2014-05-05 09:30:00,54.13,54.46,53.93,54.31,82100.0,44.7651,45.038,44.5997,44.914,82100.0
2014-05-05 10:00:00,54.33,54.77,54.29,54.61,147900.0,44.9305,45.2944,44.8975,45.1621,147900.0
2014-05-05 11:00:00,54.58,54.6,54.45,54.6,135200.0,45.1373,45.1538,45.0298,45.1538,135200.0
2014-05-05 12:00:00,54.6,54.72,54.59,54.6,102100.0,45.1538,45.2531,45.1456,45.1538,102100.0
2014-05-05 13:00:00,54.6,54.77,54.54,54.68,112400.0,45.1538,45.2944,45.1042,45.22,112400.0
2014-05-05 14:00:00,54.68,54.68,54.6,54.65,96800.0,45.22,45.22,45.1538,45.1952,96800.0
2014-05-05 15:00:00,54.65,54.68,54.47,54.5,370700.0,45.1952,45.22,45.0463,45.0711,370700.0
2014-05-06 09:30:00,54.38,54.39,53.91,54.06,43800.0,44.9719,44.9802,44.5832,44.7073,43800.0
2014-05-06 10:00:00,54.09,54.16,53.93,53.93,107100.0,44.7321,44.79,44.5997,44.5997,107100.0
2014-05-06 11:00:00,53.92,53.96,53.85,53.9,109700.0,44.5915,44.6246,44.5336,44.5749,109700.0
2014-05-06 12:00:00,53.9,53.91,53.85,53.88,73300.0,44.5749,44.5832,44.5336,44.5584,73300.0
2014-05-06 13:00:00,53.88,53.88,53.67,53.71,108700.0,44.5584,44.5584,44.3847,44.4178,108700.0
2014-05-06 14:00:00,53.71,53.76,53.68,53.74,125300.0,44.4178,44.4592,44.393,44.4426,125300.0
2014-05-06 15:00:00,53.73,53.76,53.68,53.7,343100.0,44.4343,44.4592,44.393,44.4095,343100.0
2014-05-07 09:30:00,53.96,54.04,53.61,53.74,43700.0,44.6246,44.6907,44.3351,44.4426,43700.0
2014-05-07 10:00:00,53.74,53.95,53.48,53.67,229400.0,44.4426,44.6163,44.2276,44.3847,229400.0
2014-05-07 11:00:00,53.65,53.79,53.58,53.74,153400.0,44.3682,44.484,44.3103,44.4426,153400.0
2014-05-07 12:00:00,53.75,53.75,53.56,53.57,97200.0,44.4509,44.4509,44.2938,44.302,97200.0
2014-05-07 13:00:00,53.55,53.65,53.42,53.43,129500.0,44.2855,44.3682,44.178,44.1862,129500.0
2014-05-07 14:00:00,53.41,53.55,53.39,53.54,151700.0,44.1697,44.2855,44.1532,44.2772,151700.0
2014-05-07 15:00:00,53.54,53.76,53.45,53.72,278800.0,44.2772,44.4592,44.2028,44.4261,278800.0
2014-05-08 09:30:00,53.58,54.02,53.51,53.89,38700.0,44.3103,44.6742,44.2524,44.5667,38700.0
2014-05-08 10:00:00,53.9,53.92,53.71,53.73,164200.0,44.5749,44.5915,44.4178,44.4343,164200.0
2014-05-08 11:00:00,53.73,53.82,53.72,53.76,176700.0,44.4343,44.5088,44.4261,44.4592,176700.0
2014-05-08 12:00:00,53.76,53.81,53.66,53.71,83600.0,44.4592,44.5005,44.3765,44.4178,83600.0
2014-05-08 13:00:00,53.74,53.79,53.6,53.65,89300.0,44.4426,44.484,44.3268,44.3682,89300.0
2014-05-08 14:00:00,53.65,53.69,53.45,53.46,84400.0,44.3682,44.4013,44.2028,44.2111,84400.0
2014-05-08 15:00:00,53.46,53.58,53.34,53.48,297700.0,44.2111,44.3103,44.1118,44.2276,297700.0
2014-05-09 09:30:00,53.63,53.74,53.32,53.62,94400.0,44.3516,44.4426,44.0953,44.3434,94400.0
2014-05-09 10:00:00,53.62,53.75,53.57,53.61,144500.0,44.3434,44.4509,44.302,44.3351,144500.0
2014-05-09 11:00:00,53.61,53.76,53.53,53.73,102900.0,44.3351,44.4592,44.2689,44.4343,102900.0
2014-05-09 12:00:00,53.73,53.77,53.69,53.75,151200.0,44.4343,44.4674,44.4013,44.4509,151200.0
2014-05-09 13:00:00,53.75,53.77,53.7,53.74,85700.0,44.4509,44.4674,44.4095,44.4426,85700.0
2014-05-09 14:00:00,53.74,53.76,53.66,53.75,125100.0,44.4426,44.4592,44.3765,44.4509,125100.0
2014-05-09 15:00:00,53.75,53.82,53.71,53.75,416800.0,44.4509,44.5088,44.4178,44.4509,416800.0
2014-05-12 09:30:00,53.92,54.06,53.89,53.98,324700.0,44.5915,44.7073,44.5667,44.6411,324700.0
2014-05-12 10:00:00,53.98,54.01,53.95,53.99,262200.0,44.6411,44.6659,44.6163,44.6494,262200.0
2014-05-12 11:00:00,53.99,54.27,53.98,54.24,441300.0,44.6494,44.8809,44.6411,44.8561,441300.0
2014-05-12 12:00:00,54.25,54.55,54.24,54.48,184100.0,44.8644,45.1125,44.8561,45.0546,184100.0
2014-05-12 13:00:00,54.48,54.71,54.41,54.71,310100.0,45.0546,45.2448,44.9967,45.2448,310100.0
2014-05-12 14:00:00,54.7,54.83,54.68,54.81,93200.0,45.2365,45.344,45.22,45.3275,93200.0
2014-05-12 15:00:00,54.81,54.97,54.8,54.92,412700.0,45.3275,45.4598,45.3192,45.4185,412700.0
2014-05-13 09:30:00,54.92,54.92,54.77,54.79,51000.0,45.4185,45.4185,45.2944,45.311,51000.0
2014-05-13 10:00:00,54.81,54.9,54.81,54.88,109700.0,45.3275,45.4019,45.3275,45.3854,109700.0
2014-05-13 11:00:00,54.89,54.89,54.76,54.8,125400.0,45.3937,45.3937,45.2861,45.3192,125400.0
2014-05-13 12:00:00,54.78,54.87,54.76,54.87,63200.0,45.3027,45.3771,45.2861,45.3771,63200.0
2014-05-13 13:00:00,54.86,54.86,54.72,54.77,82000.0,45.3688,45.3688,45.2531,45.2944,82000.0
2014-05-13 14:00:00,54.77,54.8,54.76,54.79,93500.0,45.2944,45.3192,45.2861,45.311,93500.0
2014-05-13 15:00:00,54.8,54.81,54.64,54.68,219700.0,45.3192,45.3275,45.1869,45.22,219700.0
2014-05-14 09:30:00,54.6,54.74,54.32,54.52,63200.0,45.1538,45.2696,44.9223,45.0877,63200.0
2014-05-14 10:00:00,54.51,54.64,54.43,54.49,64500.0,45.0794,45.1869,45.0132,45.0629,64500.0
2014-05-14 11:00:00,54.49,54.5,54.35,54.41,58000.0,45.0629,45.0711,44.9471,44.9967,58000.0
2014-05-14 12:00:00,54.42,54.48,54.39,54.47,61700.0,45.005,45.0546,44.9802,45.0463,61700.0
2014-05-14 13:00:00,54.47,54.6,54.47,54.52,89900.0,45.0463,45.1538,45.0463,45.0877,89900.0
2014-05-14 14:00:00,54.51,54.53,54.34,54.34,92400.0,45.0794,45.0959,44.9388,44.9388,92400.0
2014-05-14 15:00:00,54.34,54.38,54.25,54.28,199900.0,44.9388,44.9719,44.8644,44.8892,199900.0
2014-05-15 09:30:00,54.24,54.24,53.86,54.07,79100.0,44.8561,44.8561,44.5419,44.7155,79100.0
2014-05-15 10:00:00,54.05,54.06,53.77,53.92,182700.0,44.699,44.7073,44.4674,44.5915,182700.0
2014-05-15 11:00:00,53.91,53.94,53.63,53.66,107600.0,44.5832,44.608,44.3516,44.3765,107600.0
2014-05-15 12:00:00,53.65,53.88,53.63,53.86,50400.0,44.3682,44.5584,44.3516,44.5419,50400.0
2014-05-15 13:00:00,53.86,53.9,53.73,53.89,69000.0,44.5419,44.5749,44.4343,44.5667,69000.0
2014-05-15 14:00:00,53.89,54.01,53.84,53.97,99500.0,44.5667,44.6659,44.5253,44.6328,99500.0
2014-05-15 15:00:00,53.98,54.0,53.77,53.8,283100.0,44.6411,44.6576,44.4674,44.4922,283100.0
2014-05-16 09:30:00,53.72,53.93,53.58,53.9,172700.0,44.4261,44.5997,44.3103,44.5749,172700.0
2014-05-16 10:00:00,53.92,53.93,53.43,53.5,213400.0,44.5915,44.5997,44.1862,44.2441,213400.0
2014-05-16 11:00:00,53.51,53.53,53.38,53.4,183600.0,44.2524,44.2689,44.1449,44.1614,183600.0
2014-05-16 12:00:00,53.39,53.39,53.23,53.23,149000.0,44.1532,44.1532,44.0208,44.0208,149000.0
2014-05-16 13:00:00,53.22,53.25,53.16,53.19,163100.0,44.0126,44.0374,43.963,43.9878,163100.0
2014-05-16 14:00:00,53.19,53.29,53.16,53.22,494500.0,43.9878,44.0705,43.963,44.0126,494500.0
2014-05-16 15:00:00,53.22,53.44,53.22,53.36,971900.0,44.0126,44.1945,44.0126,44.1284,971900.0
2014-05-19 09:30:00,53.22,53.53,53.07,53.37,93200.0,44.0126,44.2689,43.8885,44.1366,93200.0
2014-05-19 10:00:00,53.35,53.43,53.26,53.37,391200.0,44.1201,44.1862,44.0457,44.1366,391200.0
2014-05-19 11:00:00,53.38,53.42,53.37,53.4,177300.0,44.1449,44.178,44.1366,44.1614,177300.0
2014-05-19 12:00:00,53.4,53.57,53.34,53.49,372500.0,44.1614,44.302,44.1118,44.2359,372500.0
2014-05-19 13:00:00,53.53,53.6,53.52,53.59,246600.0,44.2689,44.3268,44.2607,44.3186,246600.0
2014-05-19 14:00:00,53.59,53.66,53.58,53.63,206800.0,44.3186,44.3765,44.3103,44.3516,206800.0
2014-05-19 15:00:00,53.63,53.86,53.52,53.77,604500.0,44.3516,44.5419,44.2607,44.4674,604500.0
2014-05-20 09:30:00,53.87,53.95,53.69,53.72,93900.0,44.5501,44.6163,44.4013,44.4261,93900.0
2014-05-20 10:00:00,53.73,53.91,53.72,53.83,150400.0,44.4343,44.5832,44.4261,44.517,150400.0
2014-05-20 11:00:00,53.82,53.85,53.67,53.8,80400.0,44.5088,44.5336,44.3847,44.4922,80400.0
2014-05-20 12:00:00,53.8,53.81,53.55,53.65,46900.0,44.4922,44.5005,44.2855,44.3682,46900.0
2014-05-20 13:00:00,53.65,53.65,53.34,53.34,87200.0,44.3682,44.3682,44.1118,44.1118,87200.0
2014-05-20 14:00:00,53.36,53.44,53.23,53.23,83100.0,44.1284,44.1945,44.0208,44.0208,83100.0
2014-05-20 15:00:00,53.23,53.4,53.2,53.24,197100.0,44.0208,44.1614,43.996,44.0291,197100.0
2014-05-21 09:30:00,53.32,53.5,53.3,53.31,32400.0,44.0953,44.2441,44.0787,44.087,32400.0
2014-05-21 10:00:00,53.31,53.48,53.24,53.4,75300.0,44.087,44.2276,44.0291,44.1614,75300.0
2014-05-21 11:00:00,53.39,53.44,53.13,53.27,138200.0,44.1532,44.1945,43.9381,44.0539,138200.0
2014-05-21 12:00:00,53.27,53.31,53.26,53.3,81100.0,44.0539,44.087,44.0457,44.0787,81100.0
2014-05-21 13:00:00,53.3,53.33,53.27,53.29,59000.0,44.0787,44.1035,44.0539,44.0705,59000.0
2014-05-21 14:00:00,53.3,53.35,53.17,53.25,109400.0,44.0787,44.1201,43.9712,44.0374,109400.0
2014-05-21 15:00:00,53.26,53.36,53.2,53.24,192300.0,44.0457,44.1284,43.996,44.0291,192300.0
2014-05-22 09:30:00,53.26,53.28,53.05,53.22,33400.0,44.0457,44.0622,43.872,44.0126,33400.0
2014-05-22 10:00:00,53.23,53.27,53.08,53.2,67500.0,44.0208,44.0539,43.8968,43.996,67500.0
2014-05-22 11:00:00,53.2,53.25,53.09,53.2,73500.0,43.996,44.0374,43.9051,43.996,73500.0
2014-05-22 12:00:00,53.19,53.2,53.1,53.13,58400.0,43.9878,43.996,43.9133,43.9381,58400.0
2014-05-22 13:00:00,53.15,53.19,53.15,53.17,62900.0,43.9547,43.9878,43.9547,43.9712,62900.0
2014-05-22 14:00:00,53.17,53.24,53.15,53.17,96500.0,43.9712,44.0291,43.9547,43.9712,96500.0
2014-05-22 15:00:00,53.16,53.19,53.11,53.13,244400.0,43.963,43.9878,43.9216,43.9381,244400.0
2014-05-23 09:30:00,53.22,53.31,53.08,53.18,22000.0,44.0126,44.087,43.8968,43.9795,22000.0
2014-05-23 10:00:00,53.2,53.41,53.14,53.4,63400.0,43.996,44.1697,43.9464,44.1614,63400.0
2014-05-23 11:00:00,53.4,53.44,53.34,53.42,28000.0,44.1614,44.1945,44.1118,44.178,28000.0
2014-05-23 12:00:00,53.42,53.53,53.42,53.48,23800.0,44.178,44.2689,44.178,44.2276,23800.0
2014-05-23 13:00:00,53.46,53.49,53.4,53.43,114100.0,44.2111,44.2359,44.1614,44.1862,114100.0
2014-05-23 14:00:00,53.44,53.45,53.38,53.39,53000.0,44.1945,44.2028,44.1449,44.1532,53000.0
2014-05-23 15:00:00,53.39,53.4,53.31,53.37,202300.0,44.1532,44.1614,44.087,44.1366,202300.0
2014-05-27 09:30:00,53.63,53.73,53.37,53.61,79100.0,44.3516,44.4343,44.1366,44.3351,79100.0
2014-05-27 10:00:00,53.61,53.83,53.57,53.82,98200.0,44.3351,44.517,44.302,44.5088,98200.0
2014-05-27 11:00:00,53.83,53.93,53.82,53.84,58500.0,44.517,44.5997,44.5088,44.5253,58500.0
2014-05-27 12:00:00,53.83,53.88,53.7,53.71,50900.0,44.517,44.5584,44.4095,44.4178,50900.0
2014-05-27 13:00:00,53.7,53.75,53.64,53.72,54000.0,44.4095,44.4509,44.3599,44.4261,54000.0
2014-05-27 14:00:00,53.71,53.73,53.62,53.66,68400.0,44.4178,44.4343,44.3434,44.3765,68400.0
2014-05-27 15:00:00,53.66,53.73,53.64,53.65,211600.0,44.3765,44.4343,44.3599,44.3682,211600.0
2014-05-28 09:30:00,53.73,53.89,53.53,53.79,49900.0,44.4343,44.5667,44.2689,44.484,49900.0
2014-05-28 10:00:00,53.74,53.92,53.7,53.92,328100.0,44.4426,44.5915,44.4095,44.5915,328100.0
2014-05-28 11:00:00,53.91,54.1,53.91,54.05,135600.0,44.5832,44.7403,44.5832,44.699,135600.0
2014-05-28 12:00:00,54.05,54.08,53.98,54.03,52100.0,44.699,44.7238,44.6411,44.6824,52100.0
2014-05-28 13:00:00,54.03,54.04,53.97,54.0,106200.0,44.6824,44.6907,44.6328,44.6576,106200.0
2014-05-28 14:00:00,54.0,54.12,53.96,54.12,129400.0,44.6576,44.7569,44.6246,44.7569,129400.0
2014-05-28 15:00:00,54.11,54.19,53.94,53.94,205300.0,44.7486,44.8148,44.608,44.608,205300.0
2014-05-29 09:30:00,54.25,54.25,53.94,54.11,48300.0,44.8644,44.8644,44.608,44.7486,48300.0
2014-05-29 10:00:00,54.1,54.16,53.99,54.16,158500.0,44.7403,44.79,44.6494,44.79,158500.0
2014-05-29 11:00:00,54.16,54.19,54.09,54.11,50500.0,44.79,44.8148,44.7321,44.7486,50500.0
2014-05-29 12:00:00,54.1,54.13,53.99,54.01,35600.0,44.7403,44.7651,44.6494,44.6659,35600.0
2014-05-29 13:00:00,54.01,54.07,53.96,54.05,93900.0,44.6659,44.7155,44.6246,44.699,93900.0
2014-05-29 14:00:00,54.05,54.06,53.98,53.98,336700.0,44.699,44.7073,44.6411,44.6411,336700.0
2014-05-29 15:00:00,53.98,54.08,53.97,54.04,229800.0,44.6411,44.7238,44.6328,44.6907,229800.0
2014-05-30 09:30:00,54.03,54.14,53.92,53.99,43300.0,44.6824,44.7734,44.5915,44.6494,43300.0
2014-05-30 10:00:00,53.99,54.2,53.95,54.15,63100.0,44.6494,44.823,44.6163,44.7817,63100.0
2014-05-30 11:00:00,54.16,54.21,54.13,54.14,70800.0,44.79,44.8313,44.7651,44.7734,70800.0
2014-05-30 12:00:00,54.13,54.13,53.94,53.99,45800.0,44.7651,44.7651,44.608,44.6494,45800.0
2014-05-30 13:00:00,53.97,54.11,53.96,54.11,46800.0,44.6328,44.7486,44.6246,44.7486,46800.0
2014-05-30 14:00:00,54.1,54.19,54.1,54.11,99300.0,44.7403,44.8148,44.7403,44.7486,99300.0
2014-05-30 15:00:00,54.11,54.17,54.08,54.14,177800.0,44.7486,44.7982,44.7238,44.7734,177800.0
2014-06-02 09:30:00,54.11,54.14,53.95,54.0,26400.0,44.7486,44.7734,44.6163,44.6576,26400.0
2014-06-02 10:00:00,53.97,54.06,53.77,54.06,48200.0,44.6328,44.7073,44.4674,44.7073,48200.0
2014-06-02 11:00:00,54.08,54.34,54.07,54.26,46600.0,44.7238,44.9388,44.7155,44.8727,46600.0
2014-06-02 12:00:00,54.26,54.28,54.16,54.28,30000.0,44.8727,44.8892,44.79,44.8892,30000.0
2014-06-02 13:00:00,54.28,54.29,54.14,54.16,35800.0,44.8892,44.8975,44.7734,44.79,35800.0
2014-06-02 14:00:00,54.15,54.21,54.12,54.14,31000.0,44.7817,44.8313,44.7569,44.7734,31000.0
2014-06-02 15:00:00,54.14,54.21,54.13,54.14,98900.0,44.7734,44.8313,44.7651,44.7734,98900.0
2014-06-03 09:30:00,53.87,54.03,53.86,53.98,36800.0,44.5501,44.6824,44.5419,44.6411,36800.0
2014-06-03 10:00:00,53.97,54.06,53.85,53.88,46300.0,44.6328,44.7073,44.5336,44.5584,46300.0
2014-06-03 11:00:00,53.89,53.99,53.87,53.89,43900.0,44.5667,44.6494,44.5501,44.5667,43900.0
2014-06-03 12:00:00,53.9,54.06,53.9,54.03,41400.0,44.5749,44.7073,44.5749,44.6824,41400.0
2014-06-03 13:00:00,54.03,54.15,54.03,54.13,35900.0,44.6824,44.7817,44.6824,44.7651,35900.0
2014-06-03 14:00:00,54.13,54.19,54.06,54.06,55300.0,44.7651,44.8148,44.7073,44.7073,55300.0
2014-06-03 15:00:00,54.06,54.07,53.99,53.99,122500.0,44.7073,44.7155,44.6494,44.6494,122500.0
2014-06-04 09:30:00,53.93,53.96,53.73,53.93,20400.0,44.5997,44.6246,44.4343,44.5997,20400.0
2014-06-04 10:00:00,53.91,53.99,53.86,53.98,27000.0,44.5832,44.6494,44.5419,44.6411,27000.0
2014-06-04 11:00:00,53.98,54.09,53.94,53.98,28500.0,44.6411,44.7321,44.608,44.6411,28500.0
2014-06-04 12:00:00,53.99,54.07,53.99,54.06,547800.0,44.6494,44.7155,44.6494,44.7073,547800.0
2014-06-04 13:00:00,54.05,54.13,54.01,54.12,46800.0,44.699,44.7651,44.6659,44.7569,46800.0
2014-06-04 14:00:00,54.12,54.15,54.08,54.14,49900.0,44.7569,44.7817,44.7238,44.7734,49900.0
2014-06-04 15:00:00,54.15,54.22,54.08,54.19,155300.0,44.7817,44.8396,44.7238,44.8148,155300.0
2014-06-05 09:30:00,54.14,54.2,53.94,54.06,35200.0,44.7734,44.823,44.608,44.7073,35200.0
2014-06-05 10:00:00,54.02,54.24,54.01,54.13,85700.0,44.6742,44.8561,44.6659,44.7651,85700.0
2014-06-05 11:00:00,54.12,54.46,54.12,54.35,214400.0,44.7569,45.038,44.7569,44.9471,214400.0
2014-06-05 12:00:00,54.35,54.53,54.35,54.44,50900.0,44.9471,45.0959,44.9471,45.0215,50900.0
2014-06-05 13:00:00,54.44,54.47,54.34,54.4,36400.0,45.0215,45.0463,44.9388,44.9884,36400.0
2014-06-05 14:00:00,54.41,54.5,54.38,54.39,40300.0,44.9967,45.0711,44.9719,44.9802,40300.0
2014-06-05 15:00:00,54.4,54.56,54.38,54.54,241100.0,44.9884,45.1207,44.9719,45.1042,241100.0
2014-06-06 09:30:00,54.55,55.0,54.52,54.99,50400.0,45.1125,45.4846,45.0877,45.4764,50400.0
2014-06-06 10:00:00,54.99,54.99,54.93,54.98,96800.0,45.4764,45.4764,45.4267,45.4681,96800.0
2014-06-06 11:00:00,54.97,55.1,54.81,54.91,166400.0,45.4598,45.5673,45.3275,45.4102,166400.0
2014-06-06 12:00:00,54.92,55.09,54.9,55.05,59800.0,45.4185,45.5591,45.4019,45.526,59800.0
2014-06-06 13:00:00,55.04,55.14,55.01,55.08,61300.0,45.5177,45.6004,45.4929,45.5508,61300.0
2014-06-06 14:00:00,55.09,55.1,54.99,55.0,67100.0,45.5591,45.5673,45.4764,45.4846,67100.0
2014-06-06 15:00:00,55.0,55.11,54.97,55.07,192600.0,45.4846,45.5756,45.4598,45.5425,192600.0
2014-06-09 09:30:00,55.06,55.15,54.97,55.05,38600.0,45.5342,45.6087,45.4598,45.526,38600.0
2014-06-09 10:00:00,55.04,55.24,54.99,55.22,47400.0,45.5177,45.6831,45.4764,45.6666,47400.0
2014-06-09 11:00:00,55.23,55.43,55.19,55.38,70000.0,45.6748,45.8402,45.6418,45.7989,70000.0
2014-06-09 12:00:00,55.36,55.38,55.16,55.16,38300.0,45.7823,45.7989,45.6169,45.6169,38300.0
2014-06-09 13:00:00,55.16,55.21,55.13,55.16,38700.0,45.6169,45.6583,45.5921,45.6169,38700.0
2014-06-09 14:00:00,55.15,55.32,55.14,55.3,107900.0,45.6087,45.7493,45.6004,45.7327,107900.0
2014-06-09 15:00:00,55.3,55.33,55.11,55.16,181400.0,45.7327,45.7575,45.5756,45.6169,181400.0
2014-06-10 09:30:00,55.16,55.24,55.06,55.12,62900.0,45.6169,45.6831,45.5342,45.5839,62900.0
2014-06-10 10:00:00,55.13,55.19,55.04,55.16,69800.0,45.5921,45.6418,45.5177,45.6169,69800.0
2014-06-10 11:00:00,55.17,55.18,55.04,55.09,72700.0,45.6252,45.6335,45.5177,45.5591,72700.0
2014-06-10 12:00:00,55.09,55.09,54.97,55.02,30400.0,45.5591,45.5591,45.4598,45.5012,30400.0
2014-06-10 13:00:00,55.04,55.1,55.03,55.09,41200.0,45.5177,45.5673,45.5094,45.5591,41200.0
2014-06-10 14:00:00,55.1,55.2,55.07,55.14,56500.0,45.5673,45.65,45.5425,45.6004,56500.0
2014-06-10 15:00:00,55.14,55.19,55.1,55.13,166300.0,45.6004,45.6418,45.5673,45.5921,166300.0
2014-06-11 09:30:00,54.97,54.97,54.61,54.65,38300.0,45.4598,45.4598,45.1621,45.1952,38300.0
2014-06-11 10:00:00,54.68,54.72,54.54,54.61,34700.0,45.22,45.2531,45.1042,45.1621,34700.0
2014-06-11 11:00:00,54.61,54.7,54.59,54.7,54400.0,45.1621,45.2365,45.1456,45.2365,54400.0
2014-06-11 12:00:00,54.7,54.71,54.63,54.65,44100.0,45.2365,45.2448,45.1786,45.1952,44100.0
2014-06-11 13:00:00,54.64,54.65,54.53,54.55,33200.0,45.1869,45.1952,45.0959,45.1125,33200.0
2014-06-11 14:00:00,54.54,54.55,54.43,54.45,50000.0,45.1042,45.1125,45.0132,45.0298,50000.0
2014-06-11 15:00:00,54.45,54.54,54.4,54.44,163500.0,45.0298,45.1042,44.9884,45.0215,163500.0
2014-06-12 09:30:00,54.2,54.2,53.8,53.94,55400.0,45.0235,45.0235,44.6912,44.8075,55400.0
2014-06-12 10:00:00,53.95,54.01,53.68,53.82,61000.0,44.8158,44.8657,44.5915,44.7078,61000.0
2014-06-12 11:00:00,53.81,53.94,53.8,53.88,43100.0,44.6995,44.8075,44.6912,44.7577,43100.0
2014-06-12 12:00:00,53.87,53.95,53.75,53.8,37800.0,44.7494,44.8158,44.6497,44.6912,37800.0
2014-06-12 13:00:00,53.8,53.8,53.58,53.61,69300.0,44.6912,44.6912,44.5085,44.5334,69300.0
2014-06-12 14:00:00,53.6,53.7,53.58,53.61,57100.0,44.5251,44.6082,44.5085,44.5334,57100.0
2014-06-12 15:00:00,53.61,53.67,53.42,53.65,197700.0,44.5334,44.5832,44.3756,44.5666,197700.0
2014-06-13 09:30:00,53.64,53.83,53.64,53.78,49200.0,44.5583,44.7162,44.5583,44.6746,49200.0
2014-06-13 10:00:00,53.78,53.97,53.62,53.93,61100.0,44.6746,44.8324,44.5417,44.7992,61100.0
2014-06-13 11:00:00,53.93,54.0,53.78,53.85,32400.0,44.7992,44.8574,44.6746,44.7328,32400.0
2014-06-13 12:00:00,53.85,53.93,53.8,53.83,77800.0,44.7328,44.7992,44.6912,44.7162,77800.0
2014-06-13 13:00:00,53.84,53.92,53.81,53.92,44400.0,44.7245,44.7909,44.6995,44.7909,44400.0
2014-06-13 14:00:00,53.91,53.95,53.84,53.86,52700.0,44.7826,44.8158,44.7245,44.7411,52700.0
2014-06-13 15:00:00,53.86,53.96,53.74,53.85,198200.0,44.7411,44.8241,44.6414,44.7328,198200.0
2014-06-16 09:30:00,53.71,53.86,53.65,53.74,25100.0,44.6165,44.7411,44.5666,44.6414,25100.0
2014-06-16 10:00:00,53.73,53.86,53.69,53.8,58400.0,44.6331,44.7411,44.5999,44.6912,58400.0
2014-06-16 11:00:00,53.8,53.8,53.52,53.6,44600.0,44.6912,44.6912,44.4586,44.5251,44600.0
2014-06-16 12:00:00,53.6,53.75,53.57,53.69,31800.0,44.5251,44.6497,44.5002,44.5999,31800.0
2014-06-16 13:00:00,53.68,53.79,53.55,53.56,64900.0,44.5915,44.6829,44.4836,44.4919,64900.0
2014-06-16 14:00:00,53.57,53.61,53.49,53.5,85800.0,44.5002,44.5334,44.4337,44.442,85800.0
2014-06-16 15:00:00,53.49,53.66,53.45,53.65,215900.0,44.4337,44.5749,44.4005,44.5666,215900.0
2014-06-17 09:30:00,53.61,53.98,53.6,53.91,92100.0,44.5334,44.8408,44.5251,44.7826,92100.0
2014-06-17 10:00:00,53.92,54.22,53.89,54.02,109000.0,44.7909,45.0401,44.766,44.874,109000.0
2014-06-17 11:00:00,54.02,54.12,53.88,54.08,105400.0,44.874,44.9571,44.7577,44.9238,105400.0
2014-06-17 12:00:00,54.08,54.13,54.07,54.08,116000.0,44.9238,44.9654,44.9155,44.9238,116000.0
2014-06-17 13:00:00,54.09,54.13,53.96,54.08,95400.0,44.9321,44.9654,44.8241,44.9238,95400.0
2014-06-17 14:00:00,54.08,54.25,53.97,54.25,95800.0,44.9238,45.065,44.8324,45.065,95800.0
2014-06-17 15:00:00,54.25,54.26,54.05,54.08,229100.0,45.065,45.0733,44.8989,44.9238,229100.0
2014-06-18 09:30:00,53.98,54.04,53.73,53.84,45700.0,44.8408,44.8906,44.6331,44.7245,45700.0
2014-06-18 10:00:00,53.82,53.84,53.7,53.77,96900.0,44.7078,44.7245,44.6082,44.6663,96900.0
2014-06-18 11:00:00,53.77,53.93,53.75,53.91,63200.0,44.6663,44.7992,44.6497,44.7826,63200.0
2014-06-18 12:00:00,53.91,53.91,53.79,53.89,90100.0,44.7826,44.7826,44.6829,44.766,90100.0
2014-06-18 13:00:00,53.89,53.89,53.73,53.76,58000.0,44.766,44.766,44.6331,44.658,58000.0
2014-06-18 14:00:00,53.76,53.92,53.66,53.88,143100.0,44.658,44.7909,44.5749,44.7577,143100.0
2014-06-18 15:00:00,53.89,54.13,53.83,53.95,262200.0,44.766,44.9654,44.7162,44.8158,262200.0
2014-06-19 09:30:00,54.02,54.19,53.91,54.02,40100.0,44.874,45.0152,44.7826,44.874,40100.0
2014-06-19 10:00:00,54.02,54.15,54.02,54.05,97700.0,44.874,44.982,44.874,44.8989,97700.0
2014-06-19 11:00:00,54.06,54.15,54.04,54.11,53900.0,44.9072,44.982,44.8906,44.9487,53900.0
2014-06-19 12:00:00,54.1,54.14,54.06,54.06,67000.0,44.9404,44.9737,44.9072,44.9072,67000.0
2014-06-19 13:00:00,54.05,54.18,54.04,54.14,172800.0,44.8989,45.0069,44.8906,44.9737,172800.0
2014-06-19 14:00:00,54.14,54.28,54.1,54.27,81900.0,44.9737,45.09,44.9404,45.0817,81900.0
2014-06-19 15:00:00,54.28,54.33,54.18,54.2,569300.0,45.09,45.1315,45.0069,45.0235,569300.0
2014-06-20 09:30:00,54.25,54.31,54.22,54.26,404800.0,45.065,45.1149,45.0401,45.0733,404800.0
2014-06-20 10:00:00,54.25,54.31,54.21,54.28,247000.0,45.065,45.1149,45.0318,45.09,247000.0
2014-06-20 11:00:00,54.27,54.69,54.27,54.66,129200.0,45.0817,45.4305,45.0817,45.4056,129200.0
2014-06-20 12:00:00,54.66,54.67,54.53,54.57,90700.0,45.4056,45.4139,45.2976,45.3309,90700.0
2014-06-20 13:00:00,54.57,54.81,54.56,54.74,121500.0,45.3309,45.5302,45.3226,45.4721,121500.0
2014-06-20 14:00:00,54.74,54.75,54.54,54.55,101100.0,45.4721,45.4804,45.3059,45.3142,101100.0
2014-06-20 15:00:00,54.55,54.67,54.39,54.43,316400.0,45.3142,45.4139,45.1813,45.2146,316400.0
2014-06-23 09:30:00,54.43,54.44,54.22,54.42,56300.0,45.2146,45.2229,45.0401,45.2063,56300.0
2014-06-23 10:00:00,54.44,54.59,54.36,54.57,79700.0,45.2229,45.3475,45.1564,45.3309,79700.0
2014-06-23 11:00:00,54.56,54.58,54.44,54.49,70800.0,45.3226,45.3392,45.2229,45.2644,70800.0
2014-06-23 12:00:00,54.49,54.57,54.48,54.56,51200.0,45.2644,45.3309,45.2561,45.3226,51200.0
2014-06-23 13:00:00,54.57,54.57,54.43,54.5,79700.0,45.3309,45.3309,45.2146,45.2727,79700.0
2014-06-23 14:00:00,54.51,54.62,54.49,54.59,95300.0,45.281,45.3724,45.2644,45.3475,95300.0
2014-06-23 15:00:00,54.59,54.67,54.56,54.61,275900.0,45.3475,45.4139,45.3226,45.3641,275900.0
2014-06-24 09:30:00,54.46,54.7,54.44,54.69,39700.0,45.2395,45.4389,45.2229,45.4305,39700.0
2014-06-24 10:00:00,54.71,54.86,54.69,54.75,71000.0,45.4472,45.5718,45.4305,45.4804,71000.0
2014-06-24 11:00:00,54.76,54.8,54.67,54.7,65800.0,45.4887,45.5219,45.4139,45.4389,65800.0
2014-06-24 12:00:00,54.71,54.79,54.7,54.77,65400.0,45.4472,45.5136,45.4389,45.497,65400.0
2014-06-24 13:00:00,54.76,54.81,54.64,54.73,103000.0,45.4887,45.5302,45.389,45.4638,103000.0
2014-06-24 14:00:00,54.73,54.81,54.65,54.8,149100.0,45.4638,45.5302,45.3973,45.5219,149100.0
2014-06-24 15:00:00,54.8,54.81,54.46,54.57,418000.0,45.5219,45.5302,45.2395,45.3309,418000.0
2014-06-25 09:30:00,54.4,55.0,54.33,54.96,84200.0,45.1896,45.6881,45.1315,45.6548,84200.0
2014-06-25 10:00:00,54.97,55.24,54.91,55.21,306500.0,45.6631,45.8874,45.6133,45.8625,306500.0
2014-06-25 11:00:00,55.21,55.28,55.11,55.19,132900.0,45.8625,45.9207,45.7794,45.8459,132900.0
2014-06-25 12:00:00,55.17,55.32,55.17,55.23,96200.0,45.8293,45.9539,45.8293,45.8791,96200.0
2014-06-25 13:00:00,55.23,55.32,55.11,55.28,161700.0,45.8791,45.9539,45.7794,45.9207,161700.0
2014-06-25 14:00:00,55.28,55.37,55.21,55.21,138400.0,45.9207,45.9954,45.8625,45.8625,138400.0
2014-06-25 15:00:00,55.2,55.4,55.2,55.29,501300.0,45.8542,46.0203,45.8542,45.929,501300.0
2014-06-26 09:30:00,55.23,55.25,54.59,54.66,60400.0,45.8791,45.8957,45.3475,45.4056,60400.0
2014-06-26 10:00:00,54.66,54.82,54.52,54.54,1215700.0,45.4056,45.5385,45.2893,45.3059,1215700.0
2014-06-26 11:00:00,54.55,54.62,54.37,54.42,75400.0,45.3142,45.3724,45.1647,45.2063,75400.0
2014-06-26 12:00:00,54.43,54.43,54.3,54.37,222600.0,45.2146,45.2146,45.1066,45.1647,222600.0
2014-06-26 13:00:00,54.37,54.72,54.37,54.71,81100.0,45.1647,45.4555,45.1647,45.4472,81100.0
2014-06-26 14:00:00,54.71,54.76,54.65,54.65,75400.0,45.4472,45.4887,45.3973,45.3973,75400.0
2014-06-26 15:00:00,54.66,54.76,54.57,54.67,183000.0,45.4056,45.4887,45.3309,45.4139,183000.0
2014-06-27 09:30:00,54.51,54.63,54.48,54.52,25000.0,45.281,45.3807,45.2561,45.2893,25000.0
2014-06-27 10:00:00,54.54,54.67,54.44,54.6,33600.0,45.3059,45.4139,45.2229,45.3558,33600.0
2014-06-27 11:00:00,54.6,54.72,54.57,54.66,37800.0,45.3558,45.4555,45.3309,45.4056,37800.0
2014-06-27 12:00:00,54.65,54.65,54.5,54.54,23400.0,45.3973,45.3973,45.2727,45.3059,23400.0
2014-06-27 13:00:00,54.53,54.55,54.39,54.48,77800.0,45.2976,45.3142,45.1813,45.2561,77800.0
2014-06-27 14:00:00,54.47,54.61,54.44,54.45,114000.0,45.2478,45.3641,45.2229,45.2312,114000.0
2014-06-27 15:00:00,54.44,54.9,54.44,54.82,437500.0,45.2229,45.605,45.2229,45.5385,437500.0
2014-06-30 09:30:00,54.73,54.77,54.24,54.47,133400.0,45.4638,45.497,45.0567,45.2478,133400.0
2014-06-30 10:00:00,54.48,54.8,54.48,54.75,75800.0,45.2561,45.5219,45.2561,45.4804,75800.0
2014-06-30 11:00:00,54.75,54.8,54.62,54.63,52800.0,45.4804,45.5219,45.3724,45.3807,52800.0
2014-06-30 12:00:00,54.63,54.64,54.57,54.58,44300.0,45.3807,45.389,45.3309,45.3392,44300.0
2014-06-30 13:00:00,54.58,54.79,54.57,54.74,122400.0,45.3392,45.5136,45.3309,45.4721,122400.0
2014-06-30 14:00:00,54.74,54.89,54.69,54.7,106000.0,45.4721,45.5967,45.4305,45.4389,106000.0
2014-06-30 15:00:00,54.7,54.78,54.61,54.74,236800.0,45.4389,45.5053,45.3641,45.4721,236800.0
2014-07-01 09:30:00,54.89,55.11,54.81,55.11,58700.0,45.5967,45.7794,45.5302,45.7794,58700.0
2014-07-01 10:00:00,55.08,55.37,55.06,55.35,85400.0,45.7545,45.9954,45.7379,45.9788,85400.0
2014-07-01 11:00:00,55.34,55.39,55.14,55.15,228500.0,45.9705,46.012,45.8044,45.8127,228500.0
2014-07-01 12:00:00,55.15,55.34,55.14,55.33,163300.0,45.8127,45.9705,45.8044,45.9622,163300.0
2014-07-01 13:00:00,55.33,55.43,55.22,55.27,115000.0,45.9622,46.0453,45.8708,45.9123,115000.0
2014-07-01 14:00:00,55.27,55.28,54.99,55.07,76000.0,45.9123,45.9207,45.6798,45.7462,76000.0
2014-07-01 15:00:00,55.07,55.07,54.9,54.92,261000.0,45.7462,45.7462,45.605,45.6216,261000.0
2014-07-02 09:30:00,54.8,55.12,54.8,55.12,49400.0,45.5219,45.7877,45.5219,45.7877,49400.0
2014-07-02 10:00:00,55.12,55.15,54.9,54.9,65600.0,45.7877,45.8127,45.605,45.605,65600.0
2014-07-02 11:00:00,54.89,54.98,54.72,54.77,57300.0,45.5967,45.6714,45.4555,45.497,57300.0
2014-07-02 12:00:00,54.76,54.92,54.75,54.92,32400.0,45.4887,45.6216,45.4804,45.6216,32400.0
2014-07-02 13:00:00,54.92,54.92,54.82,54.92,36400.0,45.6216,45.6216,45.5385,45.6216,36400.0
2014-07-02 14:00:00,54.91,54.92,54.86,54.91,54400.0,45.6133,45.6216,45.5718,45.6133,54400.0
2014-07-02 15:00:00,54.91,54.93,54.85,54.93,133500.0,45.6133,45.6299,45.5635,45.6299,133500.0
2014-07-03 09:30:00,55.01,55.29,54.91,55.19,50900.0,45.6964,45.929,45.6133,45.8459,50900.0
2014-07-03 10:00:00,55.18,55.25,55.1,55.25,81700.0,45.8376,45.8957,45.7711,45.8957,81700.0
2014-07-03 11:00:00,55.25,55.41,55.2,55.41,75800.0,45.8957,46.0286,45.8542,46.0286,75800.0
2014-07-03 12:00:00,55.41,55.5,55.38,55.42,164100.0,46.0286,46.1034,46.0037,46.037,164100.0
2014-07-07 09:30:00,55.19,55.38,55.13,55.28,57000.0,45.8459,46.0037,45.7961,45.9207,57000.0
2014-07-07 10:00:00,55.29,55.41,55.11,55.15,46100.0,45.929,46.0286,45.7794,45.8127,46100.0
2014-07-07 11:00:00,55.14,55.17,55.04,55.16,59800.0,45.8044,45.8293,45.7213,45.821,59800.0
2014-07-07 12:00:00,55.16,55.22,55.08,55.14,44100.0,45.821,45.8708,45.7545,45.8044,44100.0
2014-07-07 13:00:00,55.14,55.27,55.11,55.25,33400.0,45.8044,45.9123,45.7794,45.8957,33400.0
2014-07-07 14:00:00,55.24,55.32,55.17,55.25,56600.0,45.8874,45.9539,45.8293,45.8957,56600.0
2014-07-07 15:00:00,55.24,55.28,55.17,55.22,102600.0,45.8874,45.9207,45.8293,45.8708,102600.0
2014-07-08 09:30:00,55.24,55.32,55.04,55.17,44500.0,45.8874,45.9539,45.7213,45.8293,44500.0
2014-07-08 10:00:00,55.19,55.19,54.87,54.98,117000.0,45.8459,45.8459,45.5801,45.6714,117000.0
2014-07-08 11:00:00,54.97,54.97,54.79,54.87,38800.0,45.6631,45.6631,45.5136,45.5801,38800.0
2014-07-08 12:00:00,54.9,55.05,54.8,54.95,70900.0,45.605,45.7296,45.5219,45.6465,70900.0
2014-07-08 13:00:00,54.95,55.26,54.92,55.13,121800.0,45.6465,45.904,45.6216,45.7961,121800.0
2014-07-08 14:00:00,55.13,55.15,55.03,55.03,43000.0,45.7961,45.8127,45.713,45.713,43000.0
2014-07-08 15:00:00,55.03,55.24,54.98,55.11,298500.0,45.713,45.8874,45.6714,45.7794,298500.0
2014-07-09 09:30:00,55.24,55.3,55.06,55.2,108900.0,45.8874,45.9373,45.7379,45.8542,108900.0
2014-07-09 10:00:00,55.18,55.27,55.06,55.12,75300.0,45.8376,45.9123,45.7379,45.7877,75300.0
2014-07-09 11:00:00,55.12,55.16,55.0,55.03,104900.0,45.7877,45.821,45.6881,45.713,104900.0
2014-07-09 12:00:00,55.02,55.15,55.02,55.14,40500.0,45.7047,45.8127,45.7047,45.8044,40500.0
2014-07-09 13:00:00,55.14,55.26,55.13,55.25,29400.0,45.8044,45.904,45.7961,45.8957,29400.0
2014-07-09 14:00:00,55.24,55.29,55.08,55.22,60900.0,45.8874,45.929,45.7545,45.8708,60900.0
2014-07-09 15:00:00,55.22,55.29,55.16,55.21,188800.0,45.8708,45.929,45.821,45.8625,188800.0
2014-07-10 09:30:00,54.71,55.0,54.66,54.85,149300.0,45.4472,45.6881,45.4056,45.5635,149300.0
2014-07-10 10:00:00,54.83,55.1,54.82,55.07,108400.0,45.5468,45.7711,45.5385,45.7462,108400.0
2014-07-10 11:00:00,55.06,55.29,55.03,55.27,132200.0,45.7379,45.929,45.713,45.9123,132200.0
2014-07-10 12:00:00,55.27,55.54,55.25,55.47,150000.0,45.9123,46.1366,45.8957,46.0785,150000.0
2014-07-10 13:00:00,55.47,55.5,55.32,55.32,49400.0,46.0785,46.1034,45.9539,45.9539,49400.0
2014-07-10 14:00:00,55.32,55.36,55.17,55.19,194200.0,45.9539,45.9871,45.8293,45.8459,194200.0
2014-07-10 15:00:00,55.17,55.24,55.08,55.1,174900.0,45.8293,45.8874,45.7545,45.7711,174900.0
2014-07-11 09:30:00,55.17,55.17,54.89,55.12,70800.0,45.8293,45.8293,45.5967,45.7877,70800.0
2014-07-11 10:00:00,55.1,55.25,55.05,55.15,70000.0,45.7711,45.8957,45.7296,45.8127,70000.0
2014-07-11 11:00:00,55.16,55.4,55.16,55.31,216900.0,45.821,46.0203,45.821,45.9456,216900.0
2014-07-11 12:00:00,55.31,55.58,55.3,55.44,136300.0,45.9456,46.1699,45.9373,46.0536,136300.0
2014-07-11 13:00:00,55.43,55.55,55.43,55.45,79600.0,46.0453,46.1449,46.0453,46.0619,79600.0
2014-07-11 14:00:00,55.46,55.52,55.44,55.51,124000.0,46.0702,46.12,46.0536,46.1117,124000.0
2014-07-11 15:00:00,55.52,55.63,55.49,55.6,256200.0,46.12,46.2114,46.0951,46.1865,256200.0
2014-07-14 09:30:00,55.76,55.88,55.63,55.8,77000.0,46.3194,46.4191,46.2114,46.3526,77000.0
2014-07-14 10:00:00,55.83,55.92,55.77,55.88,62000.0,46.3775,46.4523,46.3277,46.4191,62000.0
2014-07-14 11:00:00,55.89,55.99,55.83,55.95,95100.0,46.4274,46.5104,46.3775,46.4772,95100.0
2014-07-14 12:00:00,55.95,56.06,55.93,56.05,104500.0,46.4772,46.5686,46.4606,46.5603,104500.0
2014-07-14 13:00:00,56.05,56.09,55.94,56.02,129600.0,46.5603,46.5935,46.4689,46.5354,129600.0
2014-07-14 14:00:00,56.02,56.04,55.96,55.99,124400.0,46.5354,46.552,46.4855,46.5104,124400.0
2014-07-14 15:00:00,55.99,56.17,55.95,56.16,482100.0,46.5104,46.66,46.4772,46.6517,482100.0
2014-07-15 09:30:00,56.14,56.47,56.05,56.27,64100.0,46.635,46.9092,46.5603,46.743,64100.0
2014-07-15 10:00:00,56.28,56.51,56.22,56.34,309300.0,46.7513,46.9424,46.7015,46.8012,309300.0
2014-07-15 11:00:00,56.34,56.43,56.15,56.15,134900.0,46.8012,46.876,46.6434,46.6434,134900.0
2014-07-15 12:00:00,56.17,56.38,56.09,56.27,103700.0,46.66,46.8344,46.5935,46.743,103700.0
2014-07-15 13:00:00,56.27,56.41,56.26,56.35,106300.0,46.743,46.8593,46.7347,46.8095,106300.0
2014-07-15 14:00:00,56.35,56.42,56.31,56.33,72100.0,46.8095,46.8676,46.7763,46.7929,72100.0
2014-07-15 15:00:00,56.34,56.57,56.33,56.53,414400.0,46.8012,46.9922,46.7929,46.959,414400.0
2014-07-16 09:30:00,56.65,56.7,56.39,56.56,151600.0,47.0587,47.1002,46.8427,46.9839,151600.0
2014-07-16 10:00:00,56.56,56.68,56.54,56.58,422300.0,46.9839,47.0836,46.9673,47.0006,422300.0
2014-07-16 11:00:00,56.59,56.86,56.55,56.63,334500.0,47.0089,47.2331,46.9756,47.0421,334500.0
2014-07-16 12:00:00,56.62,56.75,56.6,56.71,115500.0,47.0338,47.1418,47.0172,47.1085,115500.0
2014-07-16 13:00:00,56.71,56.79,56.64,56.73,131500.0,47.1085,47.175,47.0504,47.1252,131500.0
2014-07-16 14:00:00,56.73,56.8,56.72,56.76,201700.0,47.1252,47.1833,47.1169,47.1501,201700.0
2014-07-16 15:00:00,56.75,56.8,56.66,56.77,524500.0,47.1418,47.1833,47.067,47.1584,524500.0
2014-07-17 09:30:00,56.5,56.62,56.39,56.53,281700.0,46.9341,47.0338,46.8427,46.959,281700.0
2014-07-17 10:00:00,56.54,56.82,56.48,56.8,165600.0,46.9673,47.1999,46.9175,47.1833,165600.0
2014-07-17 11:00:00,56.8,56.85,56.57,56.63,181800.0,47.1833,47.2248,46.9922,47.0421,181800.0
2014-07-17 12:00:00,56.63,56.8,56.54,56.71,204400.0,47.0421,47.1833,46.9673,47.1085,204400.0
2014-07-17 13:00:00,56.7,56.88,56.58,56.62,83000.0,47.1002,47.2498,47.0006,47.0338,83000.0
2014-07-17 14:00:00,56.61,56.7,56.51,56.56,113400.0,47.0255,47.1002,46.9424,46.9839,113400.0
2014-07-17 15:00:00,56.55,56.55,56.21,56.23,340700.0,46.9756,46.9756,46.6932,46.7098,340700.0
2014-07-18 09:30:00,56.33,56.42,56.18,56.33,144600.0,46.7929,46.8676,46.6683,46.7929,144600.0
2014-07-18 10:00:00,56.33,56.67,56.31,56.67,104800.0,46.7929,47.0753,46.7763,47.0753,104800.0
2014-07-18 11:00:00,56.68,56.77,56.59,56.74,114800.0,47.0836,47.1584,47.0089,47.1335,114800.0
2014-07-18 12:00:00,56.74,56.86,56.72,56.77,70200.0,47.1335,47.2331,47.1169,47.1584,70200.0
2014-07-18 13:00:00,56.77,56.8,56.71,56.78,63000.0,47.1584,47.1833,47.1085,47.1667,63000.0
2014-07-18 14:00:00,56.77,56.87,56.74,56.82,72600.0,47.1584,47.2415,47.1335,47.1999,72600.0
2014-07-18 15:00:00,56.81,56.95,56.77,56.92,290600.0,47.1916,47.3079,47.1584,47.283,290600.0
2014-07-21 09:30:00,56.67,56.79,56.63,56.71,28900.0,47.0753,47.175,47.0421,47.1085,28900.0
2014-07-21 10:00:00,56.69,56.72,56.49,56.54,69100.0,47.0919,47.1169,46.9258,46.9673,69100.0
2014-07-21 11:00:00,56.55,56.66,56.5,56.58,46100.0,46.9756,47.067,46.9341,47.0006,46100.0
2014-07-21 12:00:00,56.58,56.58,56.43,56.49,32300.0,47.0006,47.0006,46.876,46.9258,32300.0
2014-07-21 13:00:00,56.49,56.75,56.48,56.7,45100.0,46.9258,47.1418,46.9175,47.1002,45100.0
2014-07-21 14:00:00,56.72,56.73,56.55,56.58,53000.0,47.1169,47.1252,46.9756,47.0006,53000.0
2014-07-21 15:00:00,56.57,56.65,56.53,56.54,165800.0,46.9922,47.0587,46.959,46.9673,165800.0
2014-07-22 09:30:00,56.73,56.9,56.65,56.79,38700.0,47.1252,47.2664,47.0587,47.175,38700.0
2014-07-22 10:00:00,56.8,56.98,56.78,56.8,109400.0,47.1833,47.3328,47.1667,47.1833,109400.0
2014-07-22 11:00:00,56.81,56.87,56.71,56.76,64200.0,47.1916,47.2415,47.1085,47.1501,64200.0
2014-07-22 12:00:00,56.76,56.8,56.71,56.74,54900.0,47.1501,47.1833,47.1085,47.1335,54900.0
2014-07-22 13:00:00,56.74,56.78,56.7,56.73,44300.0,47.1335,47.1667,47.1002,47.1252,44300.0
2014-07-22 14:00:00,56.72,56.73,56.63,56.69,63700.0,47.1169,47.1252,47.0421,47.0919,63700.0
2014-07-22 15:00:00,56.68,56.95,56.67,56.89,387000.0,47.0836,47.3079,47.0753,47.2581,387000.0
2014-07-23 09:30:00,56.84,56.84,56.62,56.71,34300.0,47.2165,47.2165,47.0338,47.1085,34300.0
2014-07-23 10:00:00,56.71,56.88,56.69,56.81,56000.0,47.1085,47.2498,47.0919,47.1916,56000.0
2014-07-23 11:00:00,56.82,56.87,56.75,56.76,65200.0,47.1999,47.2415,47.1418,47.1501,65200.0
2014-07-23 12:00:00,56.76,56.77,56.52,56.56,99500.0,47.1501,47.1584,46.9507,46.9839,99500.0
2014-07-23 13:00:00,56.57,56.65,56.53,56.61,49500.0,46.9922,47.0587,46.959,47.0255,49500.0
2014-07-23 14:00:00,56.63,56.67,56.61,56.63,37800.0,47.0421,47.0753,47.0255,47.0421,37800.0
2014-07-23 15:00:00,56.64,56.69,56.56,56.6,144700.0,47.0504,47.0919,46.9839,47.0172,144700.0
2014-07-24 09:30:00,56.73,56.73,56.52,56.59,44300.0,47.1252,47.1252,46.9507,47.0089,44300.0
2014-07-24 10:00:00,56.6,56.68,56.54,56.62,65400.0,47.0172,47.0836,46.9673,47.0338,65400.0
2014-07-24 11:00:00,56.62,56.75,56.56,56.62,89600.0,47.0338,47.1418,46.9839,47.0338,89600.0
2014-07-24 12:00:00,56.63,56.67,56.52,56.54,55900.0,47.0421,47.0753,46.9507,46.9673,55900.0
2014-07-24 13:00:00,56.53,56.56,56.44,56.55,149200.0,46.959,46.9839,46.8843,46.9756,149200.0
2014-07-24 14:00:00,56.56,56.65,56.5,56.52,163100.0,46.9839,47.0587,46.9341,46.9507,163100.0
2014-07-24 15:00:00,56.52,56.6,56.49,56.58,242400.0,46.9507,47.0172,46.9258,47.0006,242400.0
2014-07-25 09:30:00,56.29,56.58,56.29,56.58,64300.0,46.7597,47.0006,46.7597,47.0006,64300.0
2014-07-25 10:00:00,56.58,56.75,56.56,56.65,100500.0,47.0006,47.1418,46.9839,47.0587,100500.0
2014-07-25 11:00:00,56.65,56.75,56.5,56.56,250100.0,47.0587,47.1418,46.9341,46.9839,250100.0
2014-07-25 12:00:00,56.56,56.64,56.53,56.62,39800.0,46.9839,47.0504,46.959,47.0338,39800.0
2014-07-25 13:00:00,56.61,56.63,56.51,56.52,55800.0,47.0255,47.0421,46.9424,46.9507,55800.0
2014-07-25 14:00:00,56.51,56.68,56.47,56.65,86600.0,46.9424,47.0836,46.9092,47.0587,86600.0
2014-07-25 15:00:00,56.66,56.66,56.52,56.59,228300.0,47.067,47.067,46.9507,47.0089,228300.0
2014-07-28 09:30:00,56.5,56.57,56.21,56.23,50900.0,46.9341,46.9922,46.6932,46.7098,50900.0
2014-07-28 10:00:00,56.24,56.24,56.01,56.06,146400.0,46.7181,46.7181,46.5271,46.5686,146400.0
2014-07-28 11:00:00,56.07,56.41,56.04,56.34,164600.0,46.5769,46.8593,46.552,46.8012,164600.0
2014-07-28 12:00:00,56.35,56.52,56.35,56.49,85600.0,46.8095,46.9507,46.8095,46.9258,85600.0
2014-07-28 13:00:00,56.49,56.68,56.46,56.62,106900.0,46.9258,47.0836,46.9009,47.0338,106900.0
2014-07-28 14:00:00,56.62,56.7,56.45,56.55,142700.0,47.0338,47.1002,46.8926,46.9756,142700.0
2014-07-28 15:00:00,56.54,56.69,56.48,56.53,370500.0,46.9673,47.0919,46.9175,46.959,370500.0
2014-07-29 09:30:00,56.89,56.94,55.93,55.96,105100.0,47.2581,47.2996,46.4606,46.4855,105100.0
2014-07-29 10:00:00,55.97,56.03,55.86,55.92,328500.0,46.4938,46.5437,46.4025,46.4523,328500.0
2014-07-29 11:00:00,55.95,56.0,55.56,55.89,568500.0,46.4772,46.5188,46.1532,46.4274,568500.0
2014-07-29 12:00:00,55.88,56.57,55.86,56.51,125900.0,46.4191,46.9922,46.4025,46.9424,125900.0
2014-07-29 13:00:00,56.52,56.65,56.45,56.55,140800.0,46.9507,47.0587,46.8926,46.9756,140800.0
2014-07-29 14:00:00,56.55,56.64,56.47,56.54,279700.0,46.9756,47.0504,46.9092,46.9673,279700.0
2014-07-29 15:00:00,56.53,56.58,56.25,56.35,346800.0,46.959,47.0006,46.7264,46.8095,346800.0
2014-07-30 09:30:00,56.47,56.75,56.37,56.4,85400.0,46.9092,47.1418,46.8261,46.851,85400.0
2014-07-30 10:00:00,56.4,56.74,56.37,56.47,247000.0,46.851,47.1335,46.8261,46.9092,247000.0
2014-07-30 11:00:00,56.48,56.61,56.33,56.56,155300.0,46.9175,47.0255,46.7929,46.9839,155300.0
2014-07-30 12:00:00,56.56,56.64,56.5,56.63,106400.0,46.9839,47.0504,46.9341,47.0421,106400.0
2014-07-30 13:00:00,56.64,56.77,56.59,56.66,251600.0,47.0504,47.1584,47.0089,47.067,251600.0
2014-07-30 14:00:00,56.67,56.86,56.59,56.78,174800.0,47.0753,47.2331,47.0089,47.1667,174800.0
2014-07-30 15:00:00,56.78,57.07,56.71,57.03,466800.0,47.1667,47.4076,47.1085,47.3744,466800.0
2014-07-31 09:30:00,56.56,56.78,56.49,56.56,65600.0,46.9839,47.1667,46.9258,46.9839,65600.0
2014-07-31 10:00:00,56.53,56.68,56.48,56.51,182600.0,46.959,47.0836,46.9175,46.9424,182600.0
2014-07-31 11:00:00,56.5,56.63,56.45,56.5,262600.0,46.9341,47.0421,46.8926,46.9341,262600.0
2014-07-31 12:00:00,56.51,56.58,56.31,56.41,212000.0,46.9424,47.0006,46.7763,46.8593,212000.0
2014-07-31 13:00:00,56.41,56.63,56.38,56.62,127200.0,46.8593,47.0421,46.8344,47.0338,127200.0
2014-07-31 14:00:00,56.63,56.69,56.5,56.66,208000.0,47.0421,47.0919,46.9341,47.067,208000.0
2014-07-31 15:00:00,56.65,56.7,56.4,56.4,460500.0,47.0587,47.1002,46.851,46.851,460500.0
2014-08-01 09:30:00,56.11,56.53,56.11,56.43,97700.0,46.6101,46.959,46.6101,46.876,97700.0
2014-08-01 10:00:00,56.44,56.54,56.36,56.45,103800.0,46.8843,46.9673,46.8178,46.8926,103800.0
2014-08-01 11:00:00,56.45,56.49,56.1,56.22,142300.0,46.8926,46.9258,46.6018,46.7015,142300.0
2014-08-01 12:00:00,56.22,56.29,56.1,56.16,172900.0,46.7015,46.7597,46.6018,46.6517,172900.0
2014-08-01 13:00:00,56.17,56.37,56.09,56.32,124600.0,46.66,46.8261,46.5935,46.7846,124600.0
2014-08-01 14:00:00,56.33,56.36,56.14,56.16,148200.0,46.7929,46.8178,46.635,46.6517,148200.0
2014-08-01 15:00:00,56.16,56.29,56.08,56.12,225200.0,46.6517,46.7597,46.5852,46.6184,225200.0
2014-08-04 09:30:00,56.22,56.3,56.11,56.12,140400.0,46.7015,46.768,46.6101,46.6184,140400.0
2014-08-04 10:00:00,56.13,56.15,55.71,55.76,66400.0,46.6267,46.6434,46.2779,46.3194,66400.0
2014-08-04 11:00:00,55.75,55.97,55.7,55.8,222200.0,46.3111,46.4938,46.2695,46.3526,222200.0
2014-08-04 12:00:00,55.81,55.92,55.76,55.83,43800.0,46.3609,46.4523,46.3194,46.3775,43800.0
2014-08-04 13:00:00,55.83,55.88,55.76,55.81,57600.0,46.3775,46.4191,46.3194,46.3609,57600.0
2014-08-04 14:00:00,55.82,55.97,55.79,55.94,67900.0,46.3692,46.4938,46.3443,46.4689,67900.0
2014-08-04 15:00:00,55.94,56.02,55.89,55.94,318600.0,46.4689,46.5354,46.4274,46.4689,318600.0
2014-08-05 09:30:00,55.8,56.18,55.8,55.95,88400.0,46.3526,46.6683,46.3526,46.4772,88400.0
2014-08-05 10:00:00,55.97,56.01,55.78,55.83,181800.0,46.4938,46.5271,46.336,46.3775,181800.0
2014-08-05 11:00:00,55.84,56.01,55.77,55.86,66700.0,46.3858,46.5271,46.3277,46.4025,66700.0
2014-08-05 12:00:00,55.86,55.93,55.71,55.77,62100.0,46.4025,46.4606,46.2779,46.3277,62100.0
2014-08-05 13:00:00,55.79,55.87,55.4,55.45,104600.0,46.3443,46.4108,46.0203,46.0619,104600.0
2014-08-05 14:00:00,55.44,55.57,55.33,55.44,107300.0,46.0536,46.1616,45.9622,46.0536,107300.0
2014-08-05 15:00:00,55.43,55.48,55.36,55.42,303800.0,46.0453,46.0868,45.9871,46.037,303800.0
2014-08-06 09:30:00,55.39,55.63,55.1,55.13,100300.0,46.012,46.2114,45.7711,45.7961,100300.0
2014-08-06 10:00:00,55.14,55.43,55.13,55.41,95400.0,45.8044,46.0453,45.7961,46.0286,95400.0
2014-08-06 11:00:00,55.4,55.42,55.3,55.38,76200.0,46.0203,46.037,45.9373,46.0037,76200.0
2014-08-06 12:00:00,55.4,55.41,55.25,55.27,61200.0,46.0203,46.0286,45.8957,45.9123,61200.0
2014-08-06 13:00:00,55.26,55.29,55.11,55.11,94600.0,45.904,45.929,45.7794,45.7794,94600.0
2014-08-06 14:00:00,55.13,55.21,55.0,55.03,172500.0,45.7961,45.8625,45.6881,45.713,172500.0
2014-08-06 15:00:00,55.03,55.11,54.97,55.02,303200.0,45.713,45.7794,45.6631,45.7047,303200.0
2014-08-07 09:30:00,55.17,55.67,55.16,55.49,136900.0,45.8293,46.2446,45.821,46.0951,136900.0
2014-08-07 10:00:00,55.5,55.52,55.15,55.17,247500.0,46.1034,46.12,45.8127,45.8293,247500.0
2014-08-07 11:00:00,55.15,55.18,55.0,55.06,208500.0,45.8127,45.8376,45.6881,45.7379,208500.0
2014-08-07 12:00:00,55.06,55.11,54.87,54.95,156600.0,45.7379,45.7794,45.5801,45.6465,156600.0
2014-08-07 13:00:00,54.93,55.13,54.93,55.11,129500.0,45.6299,45.7961,45.6299,45.7794,129500.0
2014-08-07 14:00:00,55.11,55.13,54.95,54.95,123200.0,45.7794,45.7961,45.6465,45.6465,123200.0
2014-08-07 15:00:00,54.95,54.99,54.79,54.86,236900.0,45.6465,45.6798,45.5136,45.5718,236900.0
2014-08-08 09:30:00,54.98,55.26,54.91,55.06,102600.0,45.6714,45.904,45.6133,45.7379,102600.0
2014-08-08 10:00:00,55.06,55.11,54.92,55.09,147300.0,45.7379,45.7794,45.6216,45.7628,147300.0
2014-08-08 11:00:00,55.09,55.27,55.07,55.15,96300.0,45.7628,45.9123,45.7462,45.8127,96300.0
2014-08-08 12:00:00,55.15,55.17,54.9,54.91,104800.0,45.8127,45.8293,45.605,45.6133,104800.0
2014-08-08 13:00:00,54.89,55.21,54.89,55.08,199300.0,45.5967,45.8625,45.5967,45.7545,199300.0
2014-08-08 14:00:00,55.07,55.15,54.98,55.07,212600.0,45.7462,45.8127,45.6714,45.7462,212600.0
2014-08-08 15:00:00,55.06,55.28,55.06,55.2,256600.0,45.7379,45.9207,45.7379,45.8542,256600.0
2014-08-11 09:30:00,55.45,55.91,55.37,55.87,73600.0,46.0619,46.444,45.9954,46.4108,73600.0
2014-08-11 10:00:00,55.88,55.92,55.59,55.64,144400.0,46.4191,46.4523,46.1782,46.2197,144400.0
2014-08-11 11:00:00,55.63,55.67,55.51,55.54,171300.0,46.2114,46.2446,46.1117,46.1366,171300.0
2014-08-11 12:00:00,55.54,55.56,55.48,55.49,105100.0,46.1366,46.1532,46.0868,46.0951,105100.0
2014-08-11 13:00:00,55.49,55.55,55.37,55.4,95000.0,46.0951,46.1449,45.9954,46.0203,95000.0
2014-08-11 14:00:00,55.4,55.41,55.36,55.39,120800.0,46.0203,46.0286,45.9871,46.012,120800.0
2014-08-11 15:00:00,55.4,55.41,55.34,55.37,207400.0,46.0203,46.0286,45.9705,45.9954,207400.0
2014-08-12 09:30:00,55.27,55.62,55.27,55.55,69700.0,45.9123,46.2031,45.9123,46.1449,69700.0
2014-08-12 10:00:00,55.54,55.6,55.44,55.48,98100.0,46.1366,46.1865,46.0536,46.0868,98100.0
2014-08-12 11:00:00,55.48,55.48,55.2,55.23,89200.0,46.0868,46.0868,45.8542,45.8791,89200.0
2014-08-12 12:00:00,55.23,55.26,55.18,55.24,103400.0,45.8791,45.904,45.8376,45.8874,103400.0
2014-08-12 13:00:00,55.25,55.26,55.21,55.25,94400.0,45.8957,45.904,45.8625,45.8957,94400.0
2014-08-12 14:00:00,55.25,55.25,55.13,55.23,75800.0,45.8957,45.8957,45.7961,45.8791,75800.0
2014-08-12 15:00:00,55.24,55.33,55.2,55.25,321600.0,45.8874,45.9622,45.8542,45.8957,321600.0
2014-08-13 09:30:00,55.54,55.79,55.49,55.78,54700.0,46.1366,46.3443,46.0951,46.336,54700.0
2014-08-13 10:00:00,55.77,55.87,55.7,55.75,182300.0,46.3277,46.4108,46.2695,46.3111,182300.0
2014-08-13 11:00:00,55.75,55.99,55.74,55.94,183400.0,46.3111,46.5104,46.3028,46.4689,183400.0
2014-08-13 12:00:00,55.93,55.95,55.9,55.94,46200.0,46.4606,46.4772,46.4357,46.4689,46200.0
2014-08-13 13:00:00,55.95,55.96,55.9,55.94,80000.0,46.4772,46.4855,46.4357,46.4689,80000.0
2014-08-13 14:00:00,55.95,55.95,55.86,55.87,193300.0,46.4772,46.4772,46.4025,46.4108,193300.0
2014-08-13 15:00:00,55.87,55.96,55.86,55.91,297100.0,46.4108,46.4855,46.4025,46.444,297100.0
2014-08-14 09:30:00,56.01,56.16,55.92,55.94,103100.0,46.5271,46.6517,46.4523,46.4689,103100.0
2014-08-14 10:00:00,55.94,55.95,55.85,55.89,158400.0,46.4689,46.4772,46.3941,46.4274,158400.0
2014-08-14 11:00:00,55.9,56.02,55.87,56.0,120500.0,46.4357,46.5354,46.4108,46.5188,120500.0
2014-08-14 12:00:00,56.0,56.01,55.98,55.98,71300.0,46.5188,46.5271,46.5021,46.5021,71300.0
2014-08-14 13:00:00,55.99,56.01,55.97,56.0,83500.0,46.5104,46.5271,46.4938,46.5188,83500.0
2014-08-14 14:00:00,56.0,56.1,55.97,55.98,122000.0,46.5188,46.6018,46.4938,46.5021,122000.0
2014-08-14 15:00:00,55.99,56.01,55.9,55.9,272200.0,46.5104,46.5271,46.4357,46.4357,272200.0
2014-08-15 09:30:00,56.13,56.3,56.02,56.3,129000.0,46.6267,46.768,46.5354,46.768,129000.0
2014-08-15 10:00:00,56.33,56.36,55.72,55.88,144700.0,46.7929,46.8178,46.2862,46.4191,144700.0
2014-08-15 11:00:00,55.85,55.88,55.51,55.57,118800.0,46.3941,46.4191,46.1117,46.1616,118800.0
2014-08-15 12:00:00,55.55,55.69,55.46,55.47,155200.0,46.1449,46.2612,46.0702,46.0785,155200.0
2014-08-15 13:00:00,55.48,55.51,55.43,55.46,86300.0,46.0868,46.1117,46.0453,46.0702,86300.0
2014-08-15 14:00:00,55.46,55.71,55.44,55.68,315700.0,46.0702,46.2779,46.0536,46.2529,315700.0
2014-08-15 15:00:00,55.68,55.82,55.63,55.8,787700.0,46.2529,46.3692,46.2114,46.3526,787700.0
2014-08-18 09:30:00,56.11,56.53,56.1,56.52,130000.0,46.6101,46.959,46.6018,46.9507,130000.0
2014-08-18 10:00:00,56.53,56.82,56.44,56.82,160000.0,46.959,47.1999,46.8843,47.1999,160000.0
2014-08-18 11:00:00,56.83,56.83,56.52,56.64,182700.0,47.2082,47.2082,46.9507,47.0504,182700.0
2014-08-18 12:00:00,56.64,56.67,56.53,56.59,133300.0,47.0504,47.0753,46.959,47.0089,133300.0
2014-08-18 13:00:00,56.6,56.66,56.55,56.66,57000.0,47.0172,47.067,46.9756,47.067,57000.0
2014-08-18 14:00:00,56.65,56.65,56.48,56.56,378500.0,47.0587,47.0587,46.9175,46.9839,378500.0
2014-08-18 15:00:00,56.56,56.7,56.55,56.68,380700.0,46.9839,47.1002,46.9756,47.0836,380700.0
2014-08-19 09:30:00,56.72,56.98,56.71,56.97,80700.0,47.1169,47.3328,47.1085,47.3245,80700.0
2014-08-19 10:00:00,56.98,57.31,56.97,57.29,288500.0,47.3328,47.607,47.3245,47.5903,288500.0
2014-08-19 11:00:00,57.29,57.29,57.05,57.08,179400.0,47.5903,47.5903,47.391,47.4159,179400.0
2014-08-19 12:00:00,57.08,57.17,57.07,57.17,52600.0,47.4159,47.4907,47.4076,47.4907,52600.0
2014-08-19 13:00:00,57.17,57.25,57.05,57.09,75500.0,47.4907,47.5571,47.391,47.4242,75500.0
2014-08-19 14:00:00,57.08,57.15,57.05,57.13,87400.0,47.4159,47.474,47.391,47.4574,87400.0
2014-08-19 15:00:00,57.12,57.22,56.85,56.9,693600.0,47.4491,47.5322,47.2248,47.2664,693600.0
2014-08-20 09:30:00,56.94,57.02,56.76,56.9,234800.0,47.2996,47.3661,47.1501,47.2664,234800.0
2014-08-20 10:00:00,56.9,57.15,56.89,57.14,148800.0,47.2664,47.474,47.2581,47.4657,148800.0
2014-08-20 11:00:00,57.14,57.15,57.05,57.13,163000.0,47.4657,47.474,47.391,47.4574,163000.0
2014-08-20 12:00:00,57.13,57.18,57.1,57.14,98900.0,47.4574,47.499,47.4325,47.4657,98900.0
2014-08-20 13:00:00,57.14,57.15,57.01,57.03,59600.0,47.4657,47.474,47.3578,47.3744,59600.0
2014-08-20 14:00:00,57.03,57.16,56.89,57.13,138300.0,47.3744,47.4824,47.2581,47.4574,138300.0
2014-08-20 15:00:00,57.12,57.22,57.09,57.2,263500.0,47.4491,47.5322,47.4242,47.5156,263500.0
2014-08-21 09:30:00,57.2,57.33,56.97,57.28,40900.0,47.5156,47.6236,47.3245,47.582,40900.0
2014-08-21 10:00:00,57.29,57.52,57.15,57.47,118000.0,47.5903,47.7814,47.474,47.7399,118000.0
2014-08-21 11:00:00,57.49,57.64,57.48,57.6,105200.0,47.7565,47.8811,47.7482,47.8479,105200.0
2014-08-21 12:00:00,57.59,57.59,57.43,57.5,41200.0,47.8396,47.8396,47.7066,47.7648,41200.0
2014-08-21 13:00:00,57.51,57.56,57.48,57.49,54700.0,47.7731,47.8146,47.7482,47.7565,54700.0
2014-08-21 14:00:00,57.48,57.51,57.33,57.34,94200.0,47.7482,47.7731,47.6236,47.6319,94200.0
2014-08-21 15:00:00,57.35,57.4,57.26,57.31,287900.0,47.6402,47.6817,47.5654,47.607,287900.0
2014-08-22 09:30:00,57.19,57.26,56.9,56.99,45800.0,47.5073,47.5654,47.2664,47.3411,45800.0
2014-08-22 10:00:00,57.0,57.31,56.97,57.09,64400.0,47.3494,47.607,47.3245,47.4242,64400.0
2014-08-22 11:00:00,57.09,57.26,57.04,57.21,46200.0,47.4242,47.5654,47.3827,47.5239,46200.0
2014-08-22 12:00:00,57.23,57.33,57.15,57.26,45200.0,47.5405,47.6236,47.474,47.5654,45200.0
2014-08-22 13:00:00,57.28,57.29,57.22,57.25,36400.0,47.582,47.5903,47.5322,47.5571,36400.0
2014-08-22 14:00:00,57.25,57.27,57.12,57.17,54700.0,47.5571,47.5737,47.4491,47.4907,54700.0
2014-08-22 15:00:00,57.17,57.25,57.12,57.14,158900.0,47.4907,47.5571,47.4491,47.4657,158900.0
2014-08-25 09:30:00,57.35,57.39,57.17,57.27,44400.0,47.6402,47.6734,47.4907,47.5737,44400.0
2014-08-25 10:00:00,57.26,57.53,57.23,57.53,78500.0,47.5654,47.7897,47.5405,47.7897,78500.0
2014-08-25 11:00:00,57.52,57.65,57.52,57.55,130500.0,47.7814,47.8894,47.7814,47.8063,130500.0
2014-08-25 12:00:00,57.54,57.59,57.35,57.42,120400.0,47.798,47.8396,47.6402,47.6983,120400.0
2014-08-25 13:00:00,57.42,57.61,57.38,57.54,110800.0,47.6983,47.8562,47.6651,47.798,110800.0
2014-08-25 14:00:00,57.55,57.56,57.37,57.39,140200.0,47.8063,47.8146,47.6568,47.6734,140200.0
2014-08-25 15:00:00,57.39,57.52,57.19,57.51,618300.0,47.6734,47.7814,47.5073,47.7731,618300.0
2014-08-26 09:30:00,57.5,57.62,57.34,57.52,43300.0,47.7648,47.8645,47.6319,47.7814,43300.0
2014-08-26 10:00:00,57.52,57.58,57.46,57.55,57600.0,47.7814,47.8312,47.7316,47.8063,57600.0
2014-08-26 11:00:00,57.56,57.64,57.55,57.61,49700.0,47.8146,47.8811,47.8063,47.8562,49700.0
2014-08-26 12:00:00,57.62,57.63,57.42,57.44,39700.0,47.8645,47.8728,47.6983,47.7149,39700.0
2014-08-26 13:00:00,57.45,57.49,57.38,57.47,65300.0,47.7233,47.7565,47.6651,47.7399,65300.0
2014-08-26 14:00:00,57.48,57.49,57.39,57.4,33100.0,47.7482,47.7565,47.6734,47.6817,33100.0
2014-08-26 15:00:00,57.4,57.4,57.27,57.3,132600.0,47.6817,47.6817,47.5737,47.5987,132600.0
2014-08-27 09:30:00,57.25,57.34,57.08,57.1,46300.0,47.5571,47.6319,47.4159,47.4325,46300.0
2014-08-27 10:00:00,57.11,57.21,57.06,57.09,70500.0,47.4408,47.5239,47.3993,47.4242,70500.0
2014-08-27 11:00:00,57.08,57.11,57.02,57.02,42200.0,47.4159,47.4408,47.3661,47.3661,42200.0
2014-08-27 12:00:00,57.02,57.03,56.94,56.97,21900.0,47.3661,47.3744,47.2996,47.3245,21900.0
2014-08-27 13:00:00,56.97,57.08,56.92,57.02,57800.0,47.3245,47.4159,47.283,47.3661,57800.0
2014-08-27 14:00:00,57.02,57.02,56.84,56.84,69100.0,47.3661,47.3661,47.2165,47.2165,69100.0
2014-08-27 15:00:00,56.84,56.99,56.83,56.98,159800.0,47.2165,47.3411,47.2082,47.3328,159800.0
2014-08-28 09:30:00,56.8,56.94,56.68,56.93,30800.0,47.1833,47.2996,47.0836,47.2913,30800.0
2014-08-28 10:00:00,56.91,56.91,56.76,56.76,37500.0,47.2747,47.2747,47.1501,47.1501,37500.0
2014-08-28 11:00:00,56.77,56.86,56.73,56.85,35300.0,47.1584,47.2331,47.1252,47.2248,35300.0
2014-08-28 12:00:00,56.85,56.94,56.83,56.94,28800.0,47.2248,47.2996,47.2082,47.2996,28800.0
2014-08-28 13:00:00,56.93,57.01,56.89,56.92,80100.0,47.2913,47.3578,47.2581,47.283,80100.0
2014-08-28 14:00:00,56.92,56.95,56.8,56.8,94700.0,47.283,47.3079,47.1833,47.1833,94700.0
2014-08-28 15:00:00,56.8,56.82,56.69,56.72,192100.0,47.1833,47.1999,47.0919,47.1169,192100.0
2014-08-29 09:30:00,56.6,56.82,56.6,56.66,55100.0,47.0172,47.1999,47.0172,47.067,55100.0
2014-08-29 10:00:00,56.66,56.69,56.42,56.67,58500.0,47.067,47.0919,46.8676,47.0753,58500.0
2014-08-29 11:00:00,56.68,56.85,56.67,56.84,32300.0,47.0836,47.2248,47.0753,47.2165,32300.0
2014-08-29 12:00:00,56.86,56.86,56.69,56.77,24400.0,47.2331,47.2331,47.0919,47.1584,24400.0
2014-08-29 13:00:00,56.77,56.78,56.64,56.67,23300.0,47.1584,47.1667,47.0504,47.0753,23300.0
2014-08-29 14:00:00,56.66,56.73,56.66,56.71,28100.0,47.067,47.1252,47.067,47.1085,28100.0
2014-08-29 15:00:00,56.71,56.75,56.66,56.73,154800.0,47.1085,47.1418,47.067,47.1252,154800.0
2014-09-02 09:30:00,56.91,56.96,56.69,56.96,45600.0,47.2747,47.3162,47.0919,47.3162,45600.0
2014-09-02 10:00:00,56.95,57.3,56.87,57.19,117300.0,47.3079,47.5987,47.2415,47.5073,117300.0
2014-09-02 11:00:00,57.2,57.2,56.86,56.89,50000.0,47.5156,47.5156,47.2331,47.2581,50000.0
2014-09-02 12:00:00,56.89,57.05,56.82,56.85,45200.0,47.2581,47.391,47.1999,47.2248,45200.0
2014-09-02 13:00:00,56.85,56.9,56.77,56.89,90800.0,47.2248,47.2664,47.1584,47.2581,90800.0
2014-09-02 14:00:00,56.89,56.97,56.86,56.94,65500.0,47.2581,47.3245,47.2331,47.2996,65500.0
2014-09-02 15:00:00,56.94,57.07,56.92,57.06,222300.0,47.2996,47.4076,47.283,47.3993,222300.0
2014-09-03 09:30:00,57.15,57.23,57.0,57.06,42800.0,47.474,47.5405,47.3494,47.3993,42800.0
2014-09-03 10:00:00,57.06,57.25,57.06,57.19,62000.0,47.3993,47.5571,47.3993,47.5073,62000.0
2014-09-03 11:00:00,57.19,57.32,57.15,57.2,75000.0,47.5073,47.6153,47.474,47.5156,75000.0
2014-09-03 12:00:00,57.21,57.36,57.19,57.23,60500.0,47.5239,47.6485,47.5073,47.5405,60500.0
2014-09-03 13:00:00,57.24,57.28,57.18,57.26,38300.0,47.5488,47.582,47.499,47.5654,38300.0
2014-09-03 14:00:00,57.27,57.28,57.21,57.25,74900.0,47.5737,47.582,47.5239,47.5571,74900.0
2014-09-03 15:00:00,57.25,57.3,57.19,57.28,180100.0,47.5571,47.5987,47.5073,47.582,180100.0
2014-09-04 09:30:00,57.5,58.06,57.36,57.94,147100.0,47.7648,48.23,47.6485,48.1303,147100.0
2014-09-04 10:00:00,57.94,58.11,57.89,58.05,169700.0,48.1303,48.2715,48.0888,48.2217,169700.0
2014-09-04 11:00:00,58.05,58.12,58.0,58.05,210200.0,48.2217,48.2798,48.1801,48.2217,210200.0
2014-09-04 12:00:00,58.06,58.08,58.01,58.05,106800.0,48.23,48.2466,48.1884,48.2217,106800.0
2014-09-04 13:00:00,58.04,58.09,58.02,58.05,110900.0,48.2134,48.2549,48.1968,48.2217,110900.0
2014-09-04 14:00:00,58.05,58.14,58.0,58.03,209500.0,48.2217,48.2964,48.1801,48.2051,209500.0
2014-09-04 15:00:00,58.05,58.07,57.74,57.82,288600.0,48.2217,48.2383,47.9642,48.0306,288600.0
2014-09-05 09:30:00,57.76,57.98,57.75,57.97,58000.0,47.9808,48.1635,47.9725,48.1552,58000.0
2014-09-05 10:00:00,57.97,58.03,57.81,57.97,125400.0,48.1552,48.2051,48.0223,48.1552,125400.0
2014-09-05 11:00:00,57.97,58.12,57.94,58.07,71600.0,48.1552,48.2798,48.1303,48.2383,71600.0
2014-09-05 12:00:00,58.07,58.32,58.06,58.27,102900.0,48.2383,48.446,48.23,48.4044,102900.0
2014-09-05 13:00:00,58.27,58.36,58.15,58.22,89400.0,48.4044,48.4792,48.3047,48.3629,89400.0
2014-09-05 14:00:00,58.23,58.38,58.23,58.37,162200.0,48.3712,48.4958,48.3712,48.4875,162200.0
2014-09-05 15:00:00,58.36,58.55,58.32,58.5,488400.0,48.4792,48.637,48.446,48.5955,488400.0
2014-09-08 09:30:00,58.5,58.81,58.33,58.68,96400.0,48.5955,48.853,48.4543,48.745,96400.0
2014-09-08 10:00:00,58.72,58.86,58.47,58.63,287100.0,48.7782,48.8945,48.5706,48.7035,287100.0
2014-09-08 11:00:00,58.64,58.82,58.56,58.57,239900.0,48.7118,48.8613,48.6453,48.6536,239900.0
2014-09-08 12:00:00,58.53,58.69,58.53,58.63,131700.0,48.6204,48.7533,48.6204,48.7035,131700.0
2014-09-08 13:00:00,58.63,58.63,58.23,58.29,142600.0,48.7035,48.7035,48.3712,48.421,142600.0
2014-09-08 14:00:00,58.28,58.37,58.27,58.36,113200.0,48.4127,48.4875,48.4044,48.4792,113200.0
2014-09-08 15:00:00,58.36,58.39,58.25,58.36,309200.0,48.4792,48.5041,48.3878,48.4792,309200.0
2014-09-09 09:30:00,58.24,58.36,57.67,57.67,66800.0,48.3795,48.4792,47.906,47.906,66800.0
2014-09-09 10:00:00,57.68,57.89,57.63,57.82,161400.0,47.9143,48.0888,47.8728,48.0306,161400.0
2014-09-09 11:00:00,57.82,57.89,57.7,57.8,121900.0,48.0306,48.0888,47.9309,48.014,121900.0
2014-09-09 12:00:00,57.8,57.85,57.68,57.69,63600.0,48.014,48.0555,47.9143,47.9226,63600.0
2014-09-09 13:00:00,57.71,57.91,57.7,57.82,94600.0,47.9392,48.1054,47.9309,48.0306,94600.0
2014-09-09 14:00:00,57.82,57.85,57.7,57.77,192600.0,48.0306,48.0555,47.9309,47.9891,192600.0
2014-09-09 15:00:00,57.78,57.8,57.59,57.65,529300.0,47.9974,48.014,47.8396,47.8894,529300.0
2014-09-10 09:30:00,57.58,57.94,57.55,57.8,101900.0,47.8312,48.1303,47.8063,48.014,101900.0
2014-09-10 10:00:00,57.8,57.86,57.64,57.77,87800.0,48.014,48.0638,47.8811,47.9891,87800.0
2014-09-10 11:00:00,57.76,57.85,57.66,57.78,69500.0,47.9808,48.0555,47.8977,47.9974,69500.0
2014-09-10 12:00:00,57.78,57.86,57.7,57.82,55000.0,47.9974,48.0638,47.9309,48.0306,55000.0
2014-09-10 13:00:00,57.82,58.04,57.82,57.98,84600.0,48.0306,48.2134,48.0306,48.1635,84600.0
2014-09-10 14:00:00,57.96,58.04,57.89,57.97,133100.0,48.1469,48.2134,48.0888,48.1552,133100.0
2014-09-10 15:00:00,57.97,58.16,57.97,58.05,360000.0,48.1552,48.313,48.1552,48.2217,360000.0
2014-09-11 09:30:00,57.76,57.89,57.62,57.85,74000.0,47.9808,48.0888,47.8645,48.0555,74000.0
2014-09-11 10:00:00,57.84,57.84,57.48,57.51,179000.0,48.0472,48.0472,47.7482,47.7731,179000.0
2014-09-11 11:00:00,57.53,57.57,57.42,57.49,125700.0,47.7897,47.8229,47.6983,47.7565,125700.0
2014-09-11 12:00:00,57.49,57.5,57.36,57.47,105000.0,47.7565,47.7648,47.6485,47.7399,105000.0
2014-09-11 13:00:00,57.47,57.49,57.38,57.45,90800.0,47.7399,47.7565,47.6651,47.7233,90800.0
2014-09-11 14:00:00,57.46,57.5,57.37,57.37,394900.0,47.7316,47.7648,47.6568,47.6568,394900.0
2014-09-11 15:00:00,57.37,57.51,57.37,57.49,406800.0,47.6568,47.7731,47.6568,47.7565,406800.0
2014-09-12 09:30:00,57.44,57.5,57.37,57.44,92500.0,47.9158,47.9658,47.8574,47.9158,92500.0
2014-09-12 10:00:00,57.45,57.49,57.13,57.25,95000.0,47.9241,47.9575,47.6572,47.7573,95000.0
2014-09-12 11:00:00,57.24,57.24,56.9,57.0,79500.0,47.7489,47.7489,47.4653,47.5487,79500.0
2014-09-12 12:00:00,56.99,57.04,56.84,56.88,67200.0,47.5404,47.5821,47.4153,47.4486,67200.0
2014-09-12 13:00:00,56.87,57.04,56.76,57.0,117000.0,47.4403,47.5821,47.3485,47.5487,117000.0
2014-09-12 14:00:00,57.01,57.15,56.92,56.93,83200.0,47.5571,47.6739,47.482,47.4903,83200.0
2014-09-12 15:00:00,56.92,57.07,56.9,57.03,283800.0,47.482,47.6071,47.4653,47.5738,283800.0
2014-09-15 09:30:00,57.06,57.15,56.91,56.91,60500.0,47.5988,47.6739,47.4737,47.4737,60500.0
2014-09-15 10:00:00,56.92,56.98,56.8,56.88,106800.0,47.482,47.5321,47.3819,47.4486,106800.0
2014-09-15 11:00:00,56.88,56.93,56.74,56.84,51900.0,47.4486,47.4903,47.3319,47.4153,51900.0
2014-09-15 12:00:00,56.84,56.94,56.82,56.92,43100.0,47.4153,47.4987,47.3986,47.482,43100.0
2014-09-15 13:00:00,56.9,56.97,56.85,56.86,56100.0,47.4653,47.5237,47.4236,47.432,56100.0
2014-09-15 14:00:00,56.86,57.02,56.84,56.92,97200.0,47.432,47.5654,47.4153,47.482,97200.0
2014-09-15 15:00:00,56.93,56.96,56.84,56.89,216000.0,47.4903,47.5154,47.4153,47.457,216000.0
2014-09-16 09:30:00,56.76,56.91,56.49,56.91,32800.0,47.3485,47.4737,47.1233,47.4737,32800.0
2014-09-16 10:00:00,56.91,57.0,56.65,56.65,70900.0,47.4737,47.5487,47.2568,47.2568,70900.0
2014-09-16 11:00:00,56.67,57.03,56.6,56.99,119500.0,47.2735,47.5738,47.2151,47.5404,119500.0
2014-09-16 12:00:00,56.98,57.13,56.93,57.03,84400.0,47.5321,47.6572,47.4903,47.5738,84400.0
2014-09-16 13:00:00,57.03,57.16,57.0,57.09,238100.0,47.5738,47.6822,47.5487,47.6238,238100.0
2014-09-16 14:00:00,57.09,57.13,57.03,57.06,137200.0,47.6238,47.6572,47.5738,47.5988,137200.0
2014-09-16 15:00:00,57.06,57.11,56.95,57.0,218400.0,47.5988,47.6405,47.507,47.5487,218400.0
2014-09-17 09:30:00,57.02,57.27,56.95,57.0,35300.0,47.5654,47.774,47.507,47.5487,35300.0
2014-09-17 10:00:00,57.0,57.07,56.95,56.97,67300.0,47.5487,47.6071,47.507,47.5237,67300.0
2014-09-17 11:00:00,56.97,57.05,56.91,56.93,45400.0,47.5237,47.5905,47.4737,47.4903,45400.0
2014-09-17 12:00:00,56.92,56.98,56.88,56.91,35100.0,47.482,47.5321,47.4486,47.4737,35100.0
2014-09-17 13:00:00,56.91,56.99,56.78,56.98,49900.0,47.4737,47.5404,47.3652,47.5321,49900.0
2014-09-17 14:00:00,56.99,57.08,56.72,56.94,204000.0,47.5404,47.6155,47.3152,47.4987,204000.0
2014-09-17 15:00:00,56.94,57.09,56.82,56.89,381900.0,47.4987,47.6238,47.3986,47.457,381900.0
2014-09-18 09:30:00,56.97,57.13,56.94,57.1,36400.0,47.5237,47.6572,47.4987,47.6322,36400.0
2014-09-18 10:00:00,57.1,57.23,56.95,56.98,98300.0,47.6322,47.7406,47.507,47.5321,98300.0
2014-09-18 11:00:00,56.99,57.05,56.94,56.95,95500.0,47.5404,47.5905,47.4987,47.507,95500.0
2014-09-18 12:00:00,56.96,57.01,56.96,57.01,90100.0,47.5154,47.5571,47.5154,47.5571,90100.0
2014-09-18 13:00:00,57.01,57.02,56.93,56.96,55000.0,47.5571,47.5654,47.4903,47.5154,55000.0
2014-09-18 14:00:00,56.96,57.02,56.95,56.98,119300.0,47.5154,47.5654,47.507,47.5321,119300.0
2014-09-18 15:00:00,56.97,57.08,56.94,56.95,415600.0,47.5237,47.6155,47.4987,47.507,415600.0
2014-09-19 09:30:00,57.23,57.36,57.19,57.22,355700.0,47.7406,47.849,47.7072,47.7323,355700.0
2014-09-19 10:00:00,57.22,57.3,57.2,57.25,134500.0,47.7323,47.799,47.7156,47.7573,134500.0
2014-09-19 11:00:00,57.26,57.34,57.22,57.24,108000.0,47.7656,47.8324,47.7323,47.7489,108000.0
2014-09-19 12:00:00,57.23,57.26,57.12,57.22,178000.0,47.7406,47.7656,47.6488,47.7323,178000.0
2014-09-19 13:00:00,57.21,57.37,57.14,57.29,95500.0,47.7239,47.8574,47.6655,47.7907,95500.0
2014-09-19 14:00:00,57.29,57.46,57.24,57.43,120100.0,47.7907,47.9325,47.7489,47.9074,120100.0
2014-09-19 15:00:00,57.44,57.47,57.24,57.27,625400.0,47.9158,47.9408,47.7489,47.774,625400.0
2014-09-22 09:30:00,57.13,57.22,56.91,56.98,56900.0,47.6572,47.7323,47.4737,47.5321,56900.0
2014-09-22 10:00:00,56.96,57.1,56.89,56.94,119900.0,47.5154,47.6322,47.457,47.4987,119900.0
2014-09-22 11:00:00,56.93,57.02,56.84,56.87,129800.0,47.4903,47.5654,47.4153,47.4403,129800.0
2014-09-22 12:00:00,56.86,57.02,56.8,56.94,143000.0,47.432,47.5654,47.3819,47.4987,143000.0
2014-09-22 13:00:00,56.93,57.05,56.87,57.02,78000.0,47.4903,47.5905,47.4403,47.5654,78000.0
2014-09-22 14:00:00,57.02,57.12,56.97,57.06,105900.0,47.5654,47.6488,47.5237,47.5988,105900.0
2014-09-22 15:00:00,57.06,57.31,57.06,57.17,406600.0,47.5988,47.8073,47.5988,47.6906,406600.0
2014-09-23 09:30:00,57.02,57.24,57.02,57.23,72800.0,47.5654,47.7489,47.5654,47.7406,72800.0
2014-09-23 10:00:00,57.24,57.34,57.11,57.11,152300.0,47.7489,47.8324,47.6405,47.6405,152300.0
2014-09-23 11:00:00,57.12,57.14,57.04,57.07,129600.0,47.6488,47.6655,47.5821,47.6071,129600.0
2014-09-23 12:00:00,57.08,57.11,56.95,56.95,126300.0,47.6155,47.6405,47.507,47.507,126300.0
2014-09-23 13:00:00,56.95,57.14,56.91,56.97,114600.0,47.507,47.6655,47.4737,47.5237,114600.0
2014-09-23 14:00:00,56.97,57.05,56.96,57.02,118600.0,47.5237,47.5905,47.5154,47.5654,118600.0
2014-09-23 15:00:00,57.02,57.13,56.9,56.9,271200.0,47.5654,47.6572,47.4653,47.4653,271200.0
2014-09-24 09:30:00,56.87,57.05,56.68,56.92,514900.0,47.4403,47.5905,47.2818,47.482,514900.0
2014-09-24 10:00:00,56.92,57.0,56.85,56.98,59400.0,47.482,47.5487,47.4236,47.5321,59400.0
2014-09-24 11:00:00,56.99,57.38,56.96,57.34,43500.0,47.5404,47.8657,47.5154,47.8324,43500.0
2014-09-24 12:00:00,57.32,57.34,57.23,57.29,40900.0,47.8157,47.8324,47.7406,47.7907,40900.0
2014-09-24 13:00:00,57.29,57.48,57.28,57.45,55100.0,47.7907,47.9492,47.7823,47.9241,55100.0
2014-09-24 14:00:00,57.45,57.59,57.4,57.58,68800.0,47.9241,48.0409,47.8824,48.0326,68800.0
2014-09-24 15:00:00,57.59,57.76,57.56,57.65,195100.0,48.0409,48.1827,48.0159,48.091,195100.0
2014-09-25 09:30:00,57.46,57.56,57.25,57.3,44300.0,47.9325,48.0159,47.7573,47.799,44300.0
2014-09-25 10:00:00,57.3,57.3,56.91,57.02,143000.0,47.799,47.799,47.4737,47.5654,143000.0
2014-09-25 11:00:00,57.0,57.0,56.82,56.83,143600.0,47.5487,47.5487,47.3986,47.4069,143600.0
2014-09-25 12:00:00,56.83,56.9,56.74,56.82,121300.0,47.4069,47.4653,47.3319,47.3986,121300.0
2014-09-25 13:00:00,56.82,56.91,56.78,56.79,141400.0,47.3986,47.4737,47.3652,47.3736,141400.0
2014-09-25 14:00:00,56.79,56.79,56.68,56.7,164300.0,47.3736,47.3736,47.2818,47.2985,164300.0
2014-09-25 15:00:00,56.71,56.76,56.52,56.52,429300.0,47.3068,47.3485,47.1483,47.1483,429300.0
2014-09-26 09:30:00,56.55,56.59,56.37,56.44,38200.0,47.1734,47.2067,47.0232,47.0816,38200.0
2014-09-26 10:00:00,56.47,56.63,56.4,56.53,50400.0,47.1066,47.2401,47.0482,47.1567,50400.0
2014-09-26 11:00:00,56.55,56.62,56.45,56.54,40100.0,47.1734,47.2317,47.0899,47.165,40100.0
2014-09-26 12:00:00,56.53,56.61,56.51,56.55,36400.0,47.1567,47.2234,47.14,47.1734,36400.0
2014-09-26 13:00:00,56.54,56.59,56.51,56.57,39800.0,47.165,47.2067,47.14,47.19,39800.0
2014-09-26 14:00:00,56.58,56.82,56.58,56.73,120700.0,47.1984,47.3986,47.1984,47.3235,120700.0
2014-09-26 15:00:00,56.73,56.75,56.59,56.66,336300.0,47.3235,47.3402,47.2067,47.2651,336300.0
2014-09-29 09:30:00,55.94,56.3,55.73,56.3,92200.0,46.6645,46.9648,46.4893,46.9648,92200.0
2014-09-29 10:00:00,56.3,56.53,56.24,56.47,61700.0,46.9648,47.1567,46.9148,47.1066,61700.0
2014-09-29 11:00:00,56.49,56.67,56.46,56.61,103700.0,47.1233,47.2735,47.0983,47.2234,103700.0
2014-09-29 12:00:00,56.61,56.61,56.36,56.42,64000.0,47.2234,47.2234,47.0149,47.0649,64000.0
2014-09-29 13:00:00,56.42,56.55,56.37,56.5,57100.0,47.0649,47.1734,47.0232,47.1316,57100.0
2014-09-29 14:00:00,56.49,56.55,56.34,56.45,78200.0,47.1233,47.1734,46.9982,47.0899,78200.0
2014-09-29 15:00:00,56.45,56.58,56.41,56.47,394500.0,47.0899,47.1984,47.0566,47.1066,394500.0
2014-09-30 09:30:00,56.46,56.62,56.44,56.51,50900.0,47.0983,47.2317,47.0816,47.14,50900.0
2014-09-30 10:00:00,56.5,56.58,56.36,56.54,80000.0,47.1316,47.1984,47.0149,47.165,80000.0
2014-09-30 11:00:00,56.54,56.67,56.52,56.59,83300.0,47.165,47.2735,47.1483,47.2067,83300.0
2014-09-30 12:00:00,56.6,56.66,56.35,56.36,37000.0,47.2151,47.2651,47.0065,47.0149,37000.0
2014-09-30 13:00:00,56.36,56.46,56.22,56.26,44300.0,47.0149,47.0983,46.8981,46.9314,44300.0
2014-09-30 14:00:00,56.27,56.42,56.19,56.37,71700.0,46.9398,47.0649,46.873,47.0232,71700.0
2014-09-30 15:00:00,56.36,56.49,56.28,56.31,270400.0,47.0149,47.1233,46.9481,46.9732,270400.0
2014-10-01 09:30:00,56.11,56.23,55.97,56.06,56900.0,46.8063,46.9064,46.6895,46.7646,56900.0
2014-10-01 10:00:00,56.05,56.12,55.9,56.07,79200.0,46.7563,46.8147,46.6311,46.7729,79200.0
2014-10-01 11:00:00,56.06,56.15,55.94,56.02,66100.0,46.7646,46.8397,46.6645,46.7312,66100.0
2014-10-01 12:00:00,56.01,56.02,55.83,55.88,44700.0,46.7229,46.7312,46.5727,46.6144,44700.0
2014-10-01 13:00:00,55.88,55.9,55.67,55.68,73200.0,46.6144,46.6311,46.4393,46.4476,73200.0
2014-10-01 14:00:00,55.68,55.85,55.65,55.69,69900.0,46.4476,46.5894,46.4226,46.456,69900.0
2014-10-01 15:00:00,55.69,55.85,55.62,55.69,256800.0,46.456,46.5894,46.3976,46.456,256800.0
2014-10-02 09:30:00,55.81,56.0,55.6,55.8,47000.0,46.5561,46.7146,46.3809,46.5477,47000.0
2014-10-02 10:00:00,55.81,55.87,55.53,55.53,48900.0,46.5561,46.6061,46.3225,46.3225,48900.0
2014-10-02 11:00:00,55.53,55.6,55.26,55.37,65600.0,46.3225,46.3809,46.0973,46.189,65600.0
2014-10-02 12:00:00,55.38,55.47,55.27,55.4,117100.0,46.1974,46.2724,46.1056,46.214,117100.0
2014-10-02 13:00:00,55.39,55.62,55.36,55.52,106200.0,46.2057,46.3976,46.1807,46.3141,106200.0
2014-10-02 14:00:00,55.52,55.68,55.51,55.63,118900.0,46.3141,46.4476,46.3058,46.4059,118900.0
2014-10-02 15:00:00,55.64,55.72,55.53,55.61,267000.0,46.4142,46.481,46.3225,46.3892,267000.0
2014-10-03 09:30:00,55.81,56.56,55.81,56.29,265400.0,46.5561,47.1817,46.5561,46.9565,265400.0
2014-10-03 10:00:00,56.35,56.55,56.35,56.55,330600.0,47.0065,47.1734,47.0065,47.1734,330600.0
2014-10-03 11:00:00,56.55,56.62,56.48,56.52,341600.0,47.1734,47.2317,47.115,47.1483,341600.0
2014-10-03 12:00:00,56.51,56.57,56.49,56.53,156500.0,47.14,47.19,47.1233,47.1567,156500.0
2014-10-03 13:00:00,56.53,56.54,56.45,56.52,166700.0,47.1567,47.165,47.0899,47.1483,166700.0
2014-10-03 14:00:00,56.52,56.69,56.47,56.55,265400.0,47.1483,47.2901,47.1066,47.1734,265400.0
2014-10-03 15:00:00,56.55,56.59,56.4,56.47,397800.0,47.1734,47.2067,47.0482,47.1066,397800.0
2014-10-06 09:30:00,56.66,56.8,56.59,56.68,49600.0,47.2651,47.3819,47.2067,47.2818,49600.0
2014-10-06 10:00:00,56.68,56.79,56.47,56.54,72500.0,47.2818,47.3736,47.1066,47.165,72500.0
2014-10-06 11:00:00,56.54,56.71,56.36,56.4,158600.0,47.165,47.3068,47.0149,47.0482,158600.0
2014-10-06 12:00:00,56.43,56.45,56.36,56.44,84300.0,47.0733,47.0899,47.0149,47.0816,84300.0
2014-10-06 13:00:00,56.44,56.55,56.36,56.53,142000.0,47.0816,47.1734,47.0149,47.1567,142000.0
2014-10-06 14:00:00,56.51,56.59,56.45,56.49,137300.0,47.14,47.2067,47.0899,47.1233,137300.0
2014-10-06 15:00:00,56.49,56.57,56.41,56.5,165600.0,47.1233,47.19,47.0566,47.1316,165600.0
2014-10-07 09:30:00,56.03,56.11,55.23,55.8,127500.0,46.7396,46.8063,46.0722,46.5477,127500.0
2014-10-07 10:00:00,55.78,55.96,55.68,55.74,101200.0,46.531,46.6812,46.4476,46.4977,101200.0
2014-10-07 11:00:00,55.73,55.8,55.63,55.75,102800.0,46.4893,46.5477,46.4059,46.506,102800.0
2014-10-07 12:00:00,55.75,55.83,55.62,55.66,92100.0,46.506,46.5727,46.3976,46.4309,92100.0
2014-10-07 13:00:00,55.66,55.8,55.64,55.76,129500.0,46.4309,46.5477,46.4142,46.5143,129500.0
2014-10-07 14:00:00,55.74,55.76,55.38,55.38,132000.0,46.4977,46.5143,46.1974,46.1974,132000.0
2014-10-07 15:00:00,55.38,55.41,55.21,55.22,513800.0,46.1974,46.2224,46.0555,46.0639,513800.0
2014-10-08 09:30:00,55.17,55.38,55.17,55.25,60400.0,46.0222,46.1974,46.0222,46.0889,60400.0
2014-10-08 10:00:00,55.26,55.43,55.19,55.32,448000.0,46.0973,46.2391,46.0389,46.1473,448000.0
2014-10-08 11:00:00,55.31,55.46,55.19,55.46,207200.0,46.139,46.2641,46.0389,46.2641,207200.0
2014-10-08 12:00:00,55.44,55.49,55.37,55.45,394600.0,46.2474,46.2891,46.189,46.2557,394600.0
2014-10-08 13:00:00,55.45,55.69,55.42,55.68,47400.0,46.2557,46.456,46.2307,46.4476,47400.0
2014-10-08 14:00:00,55.69,56.17,55.69,56.08,88100.0,46.456,46.8564,46.456,46.7813,88100.0
2014-10-08 15:00:00,56.09,56.59,56.09,56.51,320400.0,46.7896,47.2067,46.7896,47.14,320400.0
2014-10-09 09:30:00,56.44,56.47,55.86,55.94,107200.0,47.0816,47.1066,46.5978,46.6645,107200.0
2014-10-09 10:00:00,55.91,56.12,55.85,56.03,74300.0,46.6395,46.8147,46.5894,46.7396,74300.0
2014-10-09 11:00:00,56.04,56.08,55.46,55.57,72000.0,46.7479,46.7813,46.2641,46.3559,72000.0
2014-10-09 12:00:00,55.56,55.61,55.35,55.52,82100.0,46.3475,46.3892,46.1723,46.3141,82100.0
2014-10-09 13:00:00,55.52,55.52,55.22,55.28,91600.0,46.3141,46.3141,46.0639,46.1139,91600.0
2014-10-09 14:00:00,55.23,55.27,55.08,55.14,75900.0,46.0722,46.1056,45.9471,45.9972,75900.0
2014-10-09 15:00:00,55.14,55.36,55.05,55.11,215800.0,45.9972,46.1807,45.9221,45.9721,215800.0
2014-10-10 09:30:00,55.13,55.51,54.83,55.41,112000.0,45.9888,46.3058,45.7386,46.2224,112000.0
2014-10-10 10:00:00,55.37,55.38,54.91,54.92,143300.0,46.189,46.1974,45.8053,45.8136,143300.0
2014-10-10 11:00:00,54.94,55.01,54.59,54.67,106500.0,45.8303,45.8887,45.5383,45.6051,106500.0
2014-10-10 12:00:00,54.68,55.08,54.68,54.87,78900.0,45.6134,45.9471,45.6134,45.7719,78900.0
2014-10-10 13:00:00,54.86,54.87,54.65,54.8,73200.0,45.7636,45.7719,45.5884,45.7135,73200.0
2014-10-10 14:00:00,54.82,54.85,54.54,54.56,85000.0,45.7302,45.7552,45.4966,45.5133,85000.0
2014-10-10 15:00:00,54.56,54.59,54.28,54.28,364900.0,45.5133,45.5383,45.2797,45.2797,364900.0
2014-10-13 09:30:00,54.36,54.36,54.03,54.17,61800.0,45.3465,45.3465,45.0712,45.188,61800.0
2014-10-13 10:00:00,54.19,54.29,53.69,53.83,166900.0,45.2047,45.2881,44.7876,44.9044,166900.0
2014-10-13 11:00:00,53.83,54.08,53.81,54.01,142300.0,44.9044,45.1129,44.8877,45.0545,142300.0
2014-10-13 12:00:00,54.0,54.28,53.76,54.17,97500.0,45.0462,45.2797,44.846,45.188,97500.0
2014-10-13 13:00:00,54.19,54.25,53.88,53.93,69800.0,45.2047,45.2547,44.9461,44.9878,69800.0
2014-10-13 14:00:00,53.92,54.03,53.74,53.77,120600.0,44.9794,45.0712,44.8293,44.8543,120600.0
2014-10-13 15:00:00,53.77,53.77,53.18,53.23,408200.0,44.8543,44.8543,44.3621,44.4039,408200.0
2014-10-14 09:30:00,53.47,53.55,53.25,53.36,84100.0,44.6041,44.6708,44.4205,44.5123,84100.0
2014-10-14 10:00:00,53.39,53.54,53.25,53.4,110700.0,44.5373,44.6624,44.4205,44.5457,110700.0
2014-10-14 11:00:00,53.4,53.59,53.34,53.58,143600.0,44.5457,44.7042,44.4956,44.6958,143600.0
2014-10-14 12:00:00,53.58,53.66,53.4,53.59,634800.0,44.6958,44.7626,44.5457,44.7042,634800.0
2014-10-14 13:00:00,53.59,53.65,53.34,53.54,78100.0,44.7042,44.7542,44.4956,44.6624,78100.0
2014-10-14 14:00:00,53.53,53.63,53.38,53.45,119000.0,44.6541,44.7375,44.529,44.5874,119000.0
2014-10-14 15:00:00,53.5,53.5,53.21,53.29,243400.0,44.6291,44.6291,44.3872,44.4539,243400.0
2014-10-15 09:30:00,52.56,52.76,52.16,52.58,100400.0,43.8449,44.0118,43.5113,43.8616,100400.0
2014-10-15 10:00:00,52.63,52.8,52.13,52.27,141700.0,43.9033,44.0451,43.4862,43.603,141700.0
2014-10-15 11:00:00,52.27,52.58,51.94,52.11,108700.0,43.603,43.8616,43.3277,43.4696,108700.0
2014-10-15 12:00:00,52.09,52.1,51.77,51.84,115300.0,43.4529,43.4612,43.1859,43.2443,115300.0
2014-10-15 13:00:00,51.81,51.91,51.42,51.48,106800.0,43.2193,43.3027,42.894,42.944,106800.0
2014-10-15 14:00:00,51.49,51.99,51.38,51.9,177900.0,42.9524,43.3695,42.8606,43.2944,177900.0
2014-10-15 15:00:00,51.9,52.48,51.77,52.4,486400.0,43.2944,43.7782,43.1859,43.7115,486400.0
2014-10-16 09:30:00,51.54,52.1,51.44,52.04,90200.0,42.9941,43.4612,42.9107,43.4112,90200.0
2014-10-16 10:00:00,52.05,52.34,51.51,52.18,132400.0,43.4195,43.6614,42.969,43.528,132400.0
2014-10-16 11:00:00,52.19,52.29,52.04,52.09,87500.0,43.5363,43.6197,43.4112,43.4529,87500.0
2014-10-16 12:00:00,52.06,52.32,52.0,52.28,80100.0,43.4278,43.6447,43.3778,43.6114,80100.0
2014-10-16 13:00:00,52.3,52.52,52.29,52.32,78200.0,43.6281,43.8116,43.6197,43.6447,78200.0
2014-10-16 14:00:00,52.32,52.48,52.24,52.3,89700.0,43.6447,43.7782,43.578,43.6281,89700.0
2014-10-16 15:00:00,52.28,52.54,52.19,52.37,203800.0,43.6114,43.8283,43.5363,43.6864,203800.0
2014-10-17 09:30:00,52.97,53.03,52.68,52.95,161400.0,44.187,44.237,43.945,44.1703,161400.0
2014-10-17 10:00:00,52.96,53.48,52.91,53.47,198400.0,44.1786,44.6124,44.1369,44.6041,198400.0
2014-10-17 11:00:00,53.46,53.7,53.42,53.51,198100.0,44.5957,44.7959,44.5623,44.6374,198100.0
2014-10-17 12:00:00,53.5,53.55,53.29,53.36,90800.0,44.6291,44.6708,44.4539,44.5123,90800.0
2014-10-17 13:00:00,53.37,53.37,53.1,53.17,93200.0,44.5206,44.5206,44.2954,44.3538,93200.0
2014-10-17 14:00:00,53.16,53.31,52.96,53.27,122200.0,44.3455,44.4706,44.1786,44.4372,122200.0
2014-10-17 15:00:00,53.27,53.52,53.15,53.39,429100.0,44.4372,44.6458,44.3371,44.5373,429100.0
2014-10-20 09:30:00,53.03,53.4,53.03,53.39,55500.0,44.237,44.5457,44.237,44.5373,55500.0
2014-10-20 10:00:00,53.41,53.54,53.27,53.45,105100.0,44.554,44.6624,44.4372,44.5874,105100.0
2014-10-20 11:00:00,53.44,53.56,53.37,53.49,84400.0,44.579,44.6791,44.5206,44.6207,84400.0
2014-10-20 12:00:00,53.5,53.53,53.41,53.43,95300.0,44.6291,44.6541,44.554,44.5707,95300.0
2014-10-20 13:00:00,53.43,53.63,53.42,53.51,74700.0,44.5707,44.7375,44.5623,44.6374,74700.0
2014-10-20 14:00:00,53.51,53.61,53.46,53.58,277800.0,44.6374,44.7208,44.5957,44.6958,277800.0
2014-10-20 15:00:00,53.58,53.77,53.58,53.75,197900.0,44.6958,44.8543,44.6958,44.8376,197900.0
2014-10-21 09:30:00,53.99,54.1,53.87,53.92,97600.0,45.0378,45.1296,44.9377,44.9794,97600.0
2014-10-21 10:00:00,53.93,54.32,53.9,54.32,320500.0,44.9878,45.3131,44.9628,45.3131,320500.0
2014-10-21 11:00:00,54.33,54.73,54.32,54.68,115800.0,45.3215,45.6551,45.3131,45.6134,115800.0
2014-10-21 12:00:00,54.69,54.72,54.58,54.62,80800.0,45.6218,45.6468,45.53,45.5634,80800.0
2014-10-21 13:00:00,54.61,54.71,54.5,54.65,182000.0,45.555,45.6384,45.4633,45.5884,182000.0
2014-10-21 14:00:00,54.63,54.76,54.62,54.67,126100.0,45.5717,45.6802,45.5634,45.6051,126100.0
2014-10-21 15:00:00,54.66,54.82,54.66,54.7,430100.0,45.5967,45.7302,45.5967,45.6301,430100.0
2014-10-22 09:30:00,54.7,54.99,54.7,54.93,80900.0,45.6301,45.872,45.6301,45.822,80900.0
2014-10-22 10:00:00,54.94,54.96,54.79,54.94,171500.0,45.8303,45.847,45.7052,45.8303,171500.0
2014-10-22 11:00:00,54.94,55.19,54.93,55.16,82900.0,45.8303,46.0389,45.822,46.0138,82900.0
2014-10-22 12:00:00,55.16,55.18,54.72,54.86,132600.0,46.0138,46.0305,45.6468,45.7636,132600.0
2014-10-22 13:00:00,54.88,54.98,54.78,54.82,83500.0,45.7803,45.8637,45.6968,45.7302,83500.0
2014-10-22 14:00:00,54.81,54.94,54.73,54.84,134500.0,45.7219,45.8303,45.6551,45.7469,134500.0
2014-10-22 15:00:00,54.86,54.86,54.44,54.46,263100.0,45.7636,45.7636,45.4132,45.4299,263100.0
2014-10-23 09:30:00,55.18,55.26,55.08,55.12,42900.0,46.0305,46.0973,45.9471,45.9805,42900.0
2014-10-23 10:00:00,55.11,55.32,55.11,55.22,103300.0,45.9721,46.1473,45.9721,46.0639,103300.0
2014-10-23 11:00:00,55.22,55.28,55.16,55.24,65300.0,46.0639,46.1139,46.0138,46.0806,65300.0
2014-10-23 12:00:00,55.23,55.29,55.11,55.15,41800.0,46.0722,46.1223,45.9721,46.0055,41800.0
2014-10-23 13:00:00,55.15,55.32,55.14,55.27,43600.0,46.0055,46.1473,45.9972,46.1056,43600.0
2014-10-23 14:00:00,55.27,55.43,55.07,55.16,143200.0,46.1056,46.2391,45.9388,46.0138,143200.0
2014-10-23 15:00:00,55.15,55.26,54.94,55.24,505700.0,46.0055,46.0973,45.8303,46.0806,505700.0
2014-10-24 09:30:00,55.23,55.41,55.17,55.32,77900.0,46.0722,46.2224,46.0222,46.1473,77900.0
2014-10-24 10:00:00,55.29,55.51,55.09,55.51,139200.0,46.1223,46.3058,45.9554,46.3058,139200.0
2014-10-24 11:00:00,55.51,55.72,55.47,55.68,96200.0,46.3058,46.481,46.2724,46.4476,96200.0
2014-10-24 12:00:00,55.68,55.76,55.59,55.65,50300.0,46.4476,46.5143,46.3725,46.4226,50300.0
2014-10-24 13:00:00,55.65,55.73,55.51,55.68,50200.0,46.4226,46.4893,46.3058,46.4476,50200.0
2014-10-24 14:00:00,55.68,55.9,55.61,55.79,123800.0,46.4476,46.6311,46.3892,46.5394,123800.0
2014-10-24 15:00:00,55.8,55.83,55.71,55.76,165500.0,46.5477,46.5727,46.4726,46.5143,165500.0
2014-10-27 09:30:00,55.69,55.76,55.48,55.5,46800.0,46.456,46.5143,46.2808,46.2975,46800.0
2014-10-27 10:00:00,55.46,55.77,55.4,55.63,93600.0,46.2641,46.5227,46.214,46.4059,93600.0
2014-10-27 11:00:00,55.63,55.8,55.4,55.43,108700.0,46.4059,46.5477,46.214,46.2391,108700.0
2014-10-27 12:00:00,55.43,55.56,55.26,55.54,128700.0,46.2391,46.3475,46.0973,46.3308,128700.0
2014-10-27 13:00:00,55.54,55.63,55.39,55.41,79300.0,46.3308,46.4059,46.2057,46.2224,79300.0
2014-10-27 14:00:00,55.41,55.56,55.35,55.45,80200.0,46.2224,46.3475,46.1723,46.2557,80200.0
2014-10-27 15:00:00,55.46,55.61,55.43,55.55,173300.0,46.2641,46.3892,46.2391,46.3392,173300.0
2014-10-28 09:30:00,55.93,56.07,55.69,56.06,79700.0,46.6562,46.7729,46.456,46.7646,79700.0
2014-10-28 10:00:00,56.08,56.23,55.99,56.04,98900.0,46.7813,46.9064,46.7062,46.7479,98900.0
2014-10-28 11:00:00,56.06,56.17,55.94,55.94,145900.0,46.7646,46.8564,46.6645,46.6645,145900.0
2014-10-28 12:00:00,55.95,56.06,55.94,56.0,73200.0,46.6728,46.7646,46.6645,46.7146,73200.0
2014-10-28 13:00:00,55.99,56.25,55.99,56.21,64800.0,46.7062,46.9231,46.7062,46.8897,64800.0
2014-10-28 14:00:00,56.2,56.25,56.07,56.25,109400.0,46.8814,46.9231,46.7729,46.9231,109400.0
2014-10-28 15:00:00,56.25,56.57,56.25,56.55,452500.0,46.9231,47.19,46.9231,47.1734,452500.0
2014-10-29 09:30:00,56.67,56.78,56.44,56.7,94200.0,47.2735,47.3652,47.0816,47.2985,94200.0
2014-10-29 10:00:00,56.71,56.72,56.32,56.4,218400.0,47.3068,47.3152,46.9815,47.0482,218400.0
2014-10-29 11:00:00,56.39,56.51,56.27,56.45,201200.0,47.0399,47.14,46.9398,47.0899,201200.0
2014-10-29 12:00:00,56.46,56.46,56.13,56.35,255100.0,47.0983,47.0983,46.823,47.0065,255100.0
2014-10-29 13:00:00,56.36,56.47,56.27,56.42,100200.0,47.0149,47.1066,46.9398,47.0649,100200.0
2014-10-29 14:00:00,56.42,56.42,55.76,56.06,189000.0,47.0649,47.0649,46.5143,46.7646,189000.0
2014-10-29 15:00:00,56.06,56.31,55.9,56.18,258700.0,46.7646,46.9732,46.6311,46.8647,258700.0
2014-10-30 09:30:00,56.2,57.3,56.2,56.8,179700.0,46.8814,47.799,46.8814,47.3819,179700.0
2014-10-30 10:00:00,56.8,56.95,56.54,56.84,213200.0,47.3819,47.507,47.165,47.4153,213200.0
2014-10-30 11:00:00,56.83,57.24,56.82,57.24,193900.0,47.4069,47.7489,47.3986,47.7489,193900.0
2014-10-30 12:00:00,57.23,57.25,56.89,57.19,121300.0,47.7406,47.7573,47.457,47.7072,121300.0
2014-10-30 13:00:00,57.18,57.86,57.18,57.6,146400.0,47.6989,48.2661,47.6989,48.0493,146400.0
2014-10-30 14:00:00,57.59,57.77,57.17,57.36,459100.0,48.0409,48.1911,47.6906,47.849,459100.0
2014-10-30 15:00:00,57.35,57.46,57.24,57.4,392500.0,47.8407,47.9325,47.7489,47.8824,392500.0
2014-10-31 09:30:00,58.19,58.77,58.17,58.52,262600.0,48.5414,49.0253,48.5247,48.8167,262600.0
2014-10-31 10:00:00,58.52,58.85,58.47,58.84,312500.0,48.8167,49.092,48.775,49.0836,312500.0
2014-10-31 11:00:00,58.83,59.2,58.8,59.1,280100.0,49.0753,49.384,49.0503,49.3005,280100.0
2014-10-31 12:00:00,59.1,59.24,59.08,59.14,248500.0,49.3005,49.4173,49.2839,49.3339,248500.0
2014-10-31 13:00:00,59.14,59.16,58.51,58.51,196200.0,49.3339,49.3506,48.8084,48.8084,196200.0
2014-10-31 14:00:00,58.51,58.52,58.31,58.34,184900.0,48.8084,48.8167,48.6415,48.6666,184900.0
2014-10-31 15:00:00,58.34,58.39,58.16,58.36,438500.0,48.6666,48.7083,48.5164,48.6832,438500.0
2014-11-03 09:30:00,58.62,58.75,58.37,58.37,97200.0,48.9001,49.0086,48.6916,48.6916,97200.0
2014-11-03 10:00:00,58.39,58.53,58.16,58.24,115900.0,48.7083,48.825,48.5164,48.5831,115900.0
2014-11-03 11:00:00,58.25,58.29,58.14,58.19,78700.0,48.5915,48.6248,48.4997,48.5414,78700.0
2014-11-03 12:00:00,58.2,58.42,58.14,58.38,75000.0,48.5498,48.7333,48.4997,48.6999,75000.0
2014-11-03 13:00:00,58.35,58.51,58.34,58.46,114200.0,48.6749,48.8084,48.6666,48.7667,114200.0
2014-11-03 14:00:00,58.47,58.56,58.4,58.43,150600.0,48.775,48.8501,48.7166,48.7416,150600.0
2014-11-03 15:00:00,58.43,58.45,58.22,58.33,189900.0,48.7416,48.7583,48.5665,48.6582,189900.0
2014-11-04 09:30:00,58.18,58.53,58.03,58.33,49000.0,48.5331,48.825,48.408,48.6582,49000.0
2014-11-04 10:00:00,58.35,58.55,58.17,58.2,108600.0,48.6749,48.8417,48.5247,48.5498,108600.0
2014-11-04 11:00:00,58.19,58.2,58.06,58.14,70600.0,48.5414,48.5498,48.433,48.4997,70600.0
2014-11-04 12:00:00,58.14,58.37,58.14,58.29,68800.0,48.4997,48.6916,48.4997,48.6248,68800.0
2014-11-04 13:00:00,58.29,58.4,58.19,58.39,63400.0,48.6248,48.7166,48.5414,48.7083,63400.0
2014-11-04 14:00:00,58.38,58.4,58.21,58.37,116800.0,48.6999,48.7166,48.5581,48.6916,116800.0
2014-11-04 15:00:00,58.37,58.37,58.18,58.22,229700.0,48.6916,48.6916,48.5331,48.5665,229700.0
2014-11-05 09:30:00,58.6,58.77,58.3,58.38,126300.0,48.8834,49.0253,48.6332,48.6999,126300.0
2014-11-05 10:00:00,58.38,58.58,58.2,58.35,110600.0,48.6999,48.8668,48.5498,48.6749,110600.0
2014-11-05 11:00:00,58.35,58.61,58.33,58.6,101300.0,48.6749,48.8918,48.6582,48.8834,101300.0
2014-11-05 12:00:00,58.59,58.78,58.59,58.72,88900.0,48.8751,49.0336,48.8751,48.9835,88900.0
2014-11-05 13:00:00,58.72,58.73,58.53,58.59,77500.0,48.9835,48.9919,48.825,48.8751,77500.0
2014-11-05 14:00:00,58.6,58.81,58.6,58.81,84400.0,48.8834,49.0586,48.8834,49.0586,84400.0
2014-11-05 15:00:00,58.82,58.87,58.76,58.79,255200.0,49.067,49.1087,49.0169,49.0419,255200.0
2014-11-06 09:30:00,58.91,58.97,58.76,58.81,42400.0,49.142,49.1921,49.0169,49.0586,42400.0
2014-11-06 10:00:00,58.82,58.86,58.66,58.82,68600.0,49.067,49.1003,48.9335,49.067,68600.0
2014-11-06 11:00:00,58.83,58.99,58.8,58.92,55100.0,49.0753,49.2088,49.0503,49.1504,55100.0
2014-11-06 12:00:00,58.93,58.96,58.84,58.94,43900.0,49.1587,49.1837,49.0836,49.1671,43900.0
2014-11-06 13:00:00,58.94,59.03,58.91,58.94,47100.0,49.1671,49.2421,49.142,49.1671,47100.0
2014-11-06 14:00:00,58.94,58.95,58.81,58.86,42300.0,49.1671,49.1754,49.0586,49.1003,42300.0
2014-11-06 15:00:00,58.84,58.93,58.79,58.9,149200.0,49.0836,49.1587,49.0419,49.1337,149200.0
2014-11-07 09:30:00,58.95,58.98,58.41,58.48,70500.0,49.1754,49.2004,48.7249,48.7833,70500.0
2014-11-07 10:00:00,58.48,58.74,58.46,58.72,72800.0,48.7833,49.0002,48.7667,48.9835,72800.0
2014-11-07 11:00:00,58.72,58.8,58.63,58.64,48600.0,48.9835,49.0503,48.9085,48.9168,48600.0
2014-11-07 12:00:00,58.64,58.65,58.5,58.58,49300.0,48.9168,48.9252,48.8,48.8668,49300.0
2014-11-07 13:00:00,58.58,58.65,58.55,58.55,51700.0,48.8668,48.9252,48.8417,48.8417,51700.0
2014-11-07 14:00:00,58.55,58.57,58.42,58.44,56300.0,48.8417,48.8584,48.7333,48.75,56300.0
2014-11-07 15:00:00,58.44,58.45,58.27,58.36,215700.0,48.75,48.7583,48.6082,48.6832,215700.0
2014-11-10 09:30:00,58.22,58.4,57.19,58.4,163400.0,48.5665,48.7166,47.7072,48.7166,163400.0
2014-11-10 10:00:00,58.38,58.58,58.31,58.45,124500.0,48.6999,48.8668,48.6415,48.7583,124500.0
2014-11-10 11:00:00,58.45,58.66,58.43,58.59,64200.0,48.7583,48.9335,48.7416,48.8751,64200.0
2014-11-10 12:00:00,58.58,58.6,58.43,58.46,53200.0,48.8668,48.8834,48.7416,48.7667,53200.0
2014-11-10 13:00:00,58.46,58.48,58.36,58.43,60100.0,48.7667,48.7833,48.6832,48.7416,60100.0
2014-11-10 14:00:00,58.42,58.58,58.42,58.58,75300.0,48.7333,48.8668,48.7333,48.8668,75300.0
2014-11-10 15:00:00,58.57,58.59,58.47,58.58,164700.0,48.8584,48.8751,48.775,48.8668,164700.0
2014-11-11 09:30:00,58.57,58.68,58.49,58.56,55700.0,48.8584,48.9502,48.7917,48.8501,55700.0
2014-11-11 10:00:00,58.56,58.64,58.52,58.53,141900.0,48.8501,48.9168,48.8167,48.825,141900.0
2014-11-11 11:00:00,58.5,58.64,58.48,58.52,63400.0,48.8,48.9168,48.7833,48.8167,63400.0
2014-11-11 12:00:00,58.52,58.54,58.42,58.42,69500.0,48.8167,48.8334,48.7333,48.7333,69500.0
2014-11-11 13:00:00,58.43,58.46,58.3,58.37,82600.0,48.7416,48.7667,48.6332,48.6916,82600.0
2014-11-11 14:00:00,58.36,58.38,58.3,58.35,77800.0,48.6832,48.6999,48.6332,48.6749,77800.0
2014-11-11 15:00:00,58.35,58.5,58.33,58.49,280000.0,48.6749,48.8,48.6582,48.7917,280000.0
2014-11-12 09:30:00,58.34,58.55,58.34,58.45,47600.0,48.6666,48.8417,48.6666,48.7583,47600.0
2014-11-12 10:00:00,58.44,58.6,58.4,58.56,156800.0,48.75,48.8834,48.7166,48.8501,156800.0
2014-11-12 11:00:00,58.56,58.8,58.56,58.66,146300.0,48.8501,49.0503,48.8501,48.9335,146300.0
2014-11-12 12:00:00,58.68,58.8,58.65,58.79,65200.0,48.9502,49.0503,48.9252,49.0419,65200.0
2014-11-12 13:00:00,58.79,58.91,58.77,58.8,65200.0,49.0419,49.142,49.0253,49.0503,65200.0
2014-11-12 14:00:00,58.79,58.86,58.7,58.76,150000.0,49.0419,49.1003,48.9669,49.0169,150000.0
2014-11-12 15:00:00,58.75,58.93,58.75,58.91,383800.0,49.0086,49.1587,49.0086,49.142,383800.0
2014-11-13 09:30:00,59.05,59.17,58.94,59.01,112600.0,49.2588,49.3589,49.1671,49.2255,112600.0
2014-11-13 10:00:00,59.01,59.03,58.88,59.02,65000.0,49.2255,49.2421,49.117,49.2338,65000.0
2014-11-13 11:00:00,59.01,59.02,58.81,59.01,140300.0,49.2255,49.2338,49.0586,49.2255,140300.0
2014-11-13 12:00:00,59.01,59.08,58.99,59.03,90000.0,49.2255,49.2839,49.2088,49.2421,90000.0
2014-11-13 13:00:00,59.02,59.08,58.93,59.01,167600.0,49.2338,49.2839,49.1587,49.2255,167600.0
2014-11-13 14:00:00,59.01,59.18,58.95,59.11,72200.0,49.2255,49.3673,49.1754,49.3089,72200.0
2014-11-13 15:00:00,59.11,59.31,59.08,59.29,322900.0,49.3089,49.4757,49.2839,49.459,322900.0
2014-11-14 09:30:00,59.35,59.35,59.1,59.19,144000.0,49.5091,49.5091,49.3005,49.3756,144000.0
2014-11-14 10:00:00,59.18,59.3,59.13,59.26,127500.0,49.3673,49.4674,49.3256,49.434,127500.0
2014-11-14 11:00:00,59.26,59.57,59.16,59.17,1839200.0,49.434,49.6926,49.3506,49.3589,1839200.0
2014-11-14 12:00:00,59.17,59.21,58.99,59.09,124600.0,49.3589,49.3923,49.2088,49.2922,124600.0
2014-11-14 13:00:00,59.07,59.14,59.01,59.06,87300.0,49.2755,49.3339,49.2255,49.2672,87300.0
2014-11-14 14:00:00,59.05,59.14,59.01,59.08,158800.0,49.2588,49.3339,49.2255,49.2839,158800.0
2014-11-14 15:00:00,59.07,59.17,59.03,59.13,279400.0,49.2755,49.3589,49.2421,49.3256,279400.0
2014-11-17 09:30:00,59.02,59.17,58.81,59.06,38200.0,49.2338,49.3589,49.0586,49.2672,38200.0
2014-11-17 10:00:00,59.08,59.32,59.07,59.26,97200.0,49.2839,49.4841,49.2755,49.434,97200.0
2014-11-17 11:00:00,59.26,59.3,59.15,59.23,55700.0,49.434,49.4674,49.3422,49.409,55700.0
2014-11-17 12:00:00,59.24,59.36,59.18,59.33,45000.0,49.4173,49.5174,49.3673,49.4924,45000.0
2014-11-17 13:00:00,59.32,59.54,59.32,59.36,107100.0,49.4841,49.6676,49.4841,49.5174,107100.0
2014-11-17 14:00:00,59.36,59.36,59.22,59.29,122100.0,49.5174,49.5174,49.4006,49.459,122100.0
2014-11-17 15:00:00,59.29,59.48,59.28,59.45,271000.0,49.459,49.6175,49.4507,49.5925,271000.0
2014-11-18 09:30:00,59.36,59.74,59.25,59.74,195400.0,49.5174,49.8344,49.4257,49.8344,195400.0
2014-11-18 10:00:00,59.74,59.9,59.73,59.85,70500.0,49.8344,49.9679,49.8261,49.9262,70500.0
2014-11-18 11:00:00,59.84,59.96,59.79,59.84,165200.0,49.9178,50.0179,49.8761,49.9178,165200.0
2014-11-18 12:00:00,59.84,59.89,59.61,59.73,73400.0,49.9178,49.9595,49.726,49.8261,73400.0
2014-11-18 13:00:00,59.73,59.78,59.7,59.74,53100.0,49.8261,49.8678,49.801,49.8344,53100.0
2014-11-18 14:00:00,59.74,59.9,59.74,59.77,123900.0,49.8344,49.9679,49.8344,49.8594,123900.0
2014-11-18 15:00:00,59.77,59.9,59.72,59.8,284300.0,49.8594,49.9679,49.8177,49.8845,284300.0
2014-11-19 09:30:00,59.76,59.85,59.54,59.61,60300.0,49.8511,49.9262,49.6676,49.726,60300.0
2014-11-19 10:00:00,59.6,59.65,59.44,59.45,81200.0,49.7176,49.7593,49.5842,49.5925,81200.0
2014-11-19 11:00:00,59.4,59.57,59.34,59.5,100800.0,49.5508,49.6926,49.5007,49.6342,100800.0
2014-11-19 12:00:00,59.5,59.57,59.47,59.57,56400.0,49.6342,49.6926,49.6092,49.6926,56400.0
2014-11-19 13:00:00,59.56,59.69,59.52,59.66,47700.0,49.6843,49.7927,49.6509,49.7677,47700.0
2014-11-19 14:00:00,59.66,59.81,59.5,59.63,61900.0,49.7677,49.8928,49.6342,49.7427,61900.0
2014-11-19 15:00:00,59.63,59.8,59.58,59.78,185100.0,49.7427,49.8845,49.7009,49.8678,185100.0
2014-11-20 09:30:00,59.54,59.54,59.36,59.47,41400.0,49.6676,49.6676,49.5174,49.6092,41400.0
2014-11-20 10:00:00,59.48,59.77,59.48,59.75,148500.0,49.6175,49.8594,49.6175,49.8428,148500.0
2014-11-20 11:00:00,59.72,59.8,59.7,59.79,44200.0,49.8177,49.8845,49.801,49.8761,44200.0
2014-11-20 12:00:00,59.78,59.81,59.69,59.72,19100.0,49.8678,49.8928,49.7927,49.8177,19100.0
2014-11-20 13:00:00,59.71,59.75,59.68,59.7,19500.0,49.8094,49.8428,49.7844,49.801,19500.0
2014-11-20 14:00:00,59.7,59.73,59.63,59.63,51900.0,49.801,49.8261,49.7427,49.7427,51900.0
2014-11-20 15:00:00,59.62,59.72,59.51,59.72,139000.0,49.7343,49.8177,49.6426,49.8177,139000.0
2014-11-21 09:30:00,60.15,60.25,59.82,60.11,182200.0,50.1764,50.2599,49.9012,50.1431,182200.0
2014-11-21 10:00:00,60.09,60.22,60.08,60.15,76500.0,50.1264,50.2348,50.118,50.1764,76500.0
2014-11-21 11:00:00,60.15,60.19,60.01,60.13,56100.0,50.1764,50.2098,50.0596,50.1598,56100.0
2014-11-21 12:00:00,60.13,60.19,60.08,60.18,30500.0,50.1598,50.2098,50.118,50.2015,30500.0
2014-11-21 13:00:00,60.18,60.18,60.0,60.06,47400.0,50.2015,50.2015,50.0513,50.1014,47400.0
2014-11-21 14:00:00,60.07,60.11,59.9,59.95,63100.0,50.1097,50.1431,49.9679,50.0096,63100.0
2014-11-21 15:00:00,59.96,60.06,59.81,59.88,224400.0,50.0179,50.1014,49.8928,49.9512,224400.0
2014-11-24 09:30:00,59.95,60.22,59.93,60.13,51700.0,50.0096,50.2348,49.9929,50.1598,51700.0
2014-11-24 10:00:00,60.14,60.17,60.08,60.1,60900.0,50.1681,50.1931,50.118,50.1347,60900.0
2014-11-24 11:00:00,60.08,60.09,59.99,60.08,40800.0,50.118,50.1264,50.043,50.118,40800.0
2014-11-24 12:00:00,60.09,60.14,60.04,60.04,44200.0,50.1264,50.1681,50.0847,50.0847,44200.0
2014-11-24 13:00:00,60.04,60.09,60.03,60.05,56000.0,50.0847,50.1264,50.0763,50.093,56000.0
2014-11-24 14:00:00,60.04,60.06,59.98,60.02,88000.0,50.0847,50.1014,50.0346,50.068,88000.0
2014-11-24 15:00:00,60.02,60.12,59.98,60.1,154000.0,50.068,50.1514,50.0346,50.1347,154000.0
2014-11-25 09:30:00,60.3,60.69,60.05,60.08,111200.0,50.3016,50.6269,50.093,50.118,111200.0
2014-11-25 10:00:00,60.07,60.35,60.01,60.29,75500.0,50.1097,50.3433,50.0596,50.2932,75500.0
2014-11-25 11:00:00,60.28,60.32,60.14,60.27,36500.0,50.2849,50.3182,50.1681,50.2765,36500.0
2014-11-25 12:00:00,60.28,60.41,60.24,60.38,30300.0,50.2849,50.3933,50.2515,50.3683,30300.0
2014-11-25 13:00:00,60.37,60.4,60.32,60.39,25600.0,50.36,50.385,50.3182,50.3766,25600.0
2014-11-25 14:00:00,60.38,60.43,60.33,60.35,51600.0,50.3683,50.41,50.3266,50.3433,51600.0
2014-11-25 15:00:00,60.35,60.47,60.33,60.46,220400.0,50.3433,50.4434,50.3266,50.435,220400.0
2014-11-26 09:30:00,60.51,60.82,60.37,60.75,52700.0,50.4767,50.7353,50.36,50.6769,52700.0
2014-11-26 10:00:00,60.74,60.74,60.49,60.66,81000.0,50.6686,50.6686,50.4601,50.6019,81000.0
2014-11-26 11:00:00,60.65,60.81,60.6,60.75,123500.0,50.5935,50.727,50.5518,50.6769,123500.0
2014-11-26 12:00:00,60.76,60.78,60.67,60.69,50300.0,50.6853,50.702,50.6102,50.6269,50300.0
2014-11-26 13:00:00,60.7,60.82,60.7,60.75,39600.0,50.6352,50.7353,50.6352,50.6769,39600.0
2014-11-26 14:00:00,60.76,60.84,60.71,60.83,73300.0,50.6853,50.752,50.6436,50.7437,73300.0
2014-11-26 15:00:00,60.83,60.91,60.75,60.76,194600.0,50.7437,50.8104,50.6769,50.6853,194600.0
2014-11-28 09:30:00,60.9,61.42,60.68,61.2,60300.0,50.8021,51.2359,50.6186,51.0523,60300.0
2014-11-28 10:00:00,61.21,61.66,61.17,61.57,79400.0,51.0607,51.4361,51.0273,51.361,79400.0
2014-11-28 11:00:00,61.55,61.55,61.13,61.22,58400.0,51.3443,51.3443,50.9939,51.069,58400.0
2014-11-28 12:00:00,61.22,61.36,61.11,61.22,142500.0,51.069,51.1858,50.9773,51.069,142500.0
2014-12-01 09:30:00,60.83,61.06,60.68,60.89,52100.0,50.7437,50.9355,50.6186,50.7937,52100.0
2014-12-01 10:00:00,60.89,61.4,60.89,61.25,81800.0,50.7937,51.2192,50.7937,51.094,81800.0
2014-12-01 11:00:00,61.26,61.54,61.24,61.43,86300.0,51.1024,51.336,51.0857,51.2442,86300.0
2014-12-01 12:00:00,61.43,61.62,61.37,61.61,74500.0,51.2442,51.4027,51.1941,51.3943,74500.0
2014-12-01 13:00:00,61.61,61.69,61.56,61.62,63300.0,51.3943,51.4611,51.3526,51.4027,63300.0
2014-12-01 14:00:00,61.61,61.64,61.51,61.55,88500.0,51.3943,51.4194,51.3109,51.3443,88500.0
2014-12-01 15:00:00,61.54,61.61,61.42,61.46,330300.0,51.336,51.3943,51.2359,51.2692,330300.0
2014-12-02 09:30:00,61.54,61.66,61.32,61.54,65700.0,51.336,51.4361,51.1524,51.336,65700.0
2014-12-02 10:00:00,61.55,61.55,61.4,61.42,62800.0,51.3443,51.3443,51.2192,51.2359,62800.0
2014-12-02 11:00:00,61.42,61.53,61.41,61.51,51600.0,51.2359,51.3276,51.2275,51.3109,51600.0
2014-12-02 12:00:00,61.52,61.52,61.37,61.42,60500.0,51.3193,51.3193,51.1941,51.2359,60500.0
2014-12-02 13:00:00,61.42,61.54,61.41,61.47,75000.0,51.2359,51.336,51.2275,51.2776,75000.0
2014-12-02 14:00:00,61.48,61.54,61.4,61.45,157600.0,51.2859,51.336,51.2192,51.2609,157600.0
2014-12-02 15:00:00,61.45,61.47,61.4,61.43,173200.0,51.2609,51.2776,51.2192,51.2442,173200.0
2014-12-03 09:30:00,61.34,61.55,61.28,61.34,42000.0,51.1691,51.3443,51.1191,51.1691,42000.0
2014-12-03 10:00:00,61.33,61.45,61.2,61.36,34600.0,51.1608,51.2609,51.0523,51.1858,34600.0
2014-12-03 11:00:00,61.37,61.47,61.29,61.43,59000.0,51.1941,51.2776,51.1274,51.2442,59000.0
2014-12-03 12:00:00,61.42,61.44,61.29,61.31,38100.0,51.2359,51.2525,51.1274,51.1441,38100.0
2014-12-03 13:00:00,61.32,61.54,61.3,61.54,53100.0,51.1524,51.336,51.1358,51.336,53100.0
2014-12-03 14:00:00,61.54,61.57,61.41,61.43,63700.0,51.336,51.361,51.2275,51.2442,63700.0
2014-12-03 15:00:00,61.43,61.83,61.42,61.75,257900.0,51.2442,51.5779,51.2359,51.5111,257900.0
2014-12-04 09:30:00,61.79,61.96,61.63,61.83,49700.0,51.5445,51.6863,51.411,51.5779,49700.0
2014-12-04 10:00:00,61.82,61.83,61.52,61.53,65200.0,51.5695,51.5779,51.3193,51.3276,65200.0
2014-12-04 11:00:00,61.53,61.56,61.4,61.48,82700.0,51.3276,51.3526,51.2192,51.2859,82700.0
2014-12-04 12:00:00,61.48,61.86,61.46,61.67,65100.0,51.2859,51.6029,51.2692,51.4444,65100.0
2014-12-04 13:00:00,61.68,61.73,61.53,61.69,57300.0,51.4527,51.4945,51.3276,51.4611,57300.0
2014-12-04 14:00:00,61.69,61.74,61.57,61.59,27900.0,51.4611,51.5028,51.361,51.3777,27900.0
2014-12-04 15:00:00,61.59,61.64,61.5,61.64,114400.0,51.3777,51.4194,51.3026,51.4194,114400.0
2014-12-05 09:30:00,61.65,61.67,61.52,61.52,32500.0,51.4277,51.4444,51.3193,51.3193,32500.0
2014-12-05 10:00:00,61.52,61.75,61.51,61.74,33900.0,51.3193,51.5111,51.3109,51.5028,33900.0
2014-12-05 11:00:00,61.74,61.83,61.67,61.8,32600.0,51.5028,51.5779,51.4444,51.5528,32600.0
2014-12-05 12:00:00,61.8,61.89,61.76,61.83,44300.0,51.5528,51.6279,51.5195,51.5779,44300.0
2014-12-05 13:00:00,61.83,61.86,61.71,61.72,36800.0,51.5779,51.6029,51.4778,51.4861,36800.0
2014-12-05 14:00:00,61.72,61.74,61.64,61.69,44000.0,51.4861,51.5028,51.4194,51.4611,44000.0
2014-12-05 15:00:00,61.68,61.68,61.41,61.62,210800.0,51.4527,51.4527,51.2275,51.4027,210800.0
2014-12-08 09:30:00,61.5,61.65,61.17,61.62,67900.0,51.3026,51.4277,51.0273,51.4027,67900.0
2014-12-08 10:00:00,61.63,61.8,61.61,61.78,37800.0,51.411,51.5528,51.3943,51.5362,37800.0
2014-12-08 11:00:00,61.77,61.77,61.56,61.64,33400.0,51.5278,51.5278,51.3526,51.4194,33400.0
2014-12-08 12:00:00,61.63,61.63,61.27,61.28,50100.0,51.411,51.411,51.1107,51.1191,50100.0
2014-12-08 13:00:00,61.3,61.39,61.03,61.05,48800.0,51.1358,51.2108,50.9105,50.9272,48800.0
2014-12-08 14:00:00,61.03,61.17,60.92,61.12,53500.0,50.9105,51.0273,50.8188,50.9856,53500.0
2014-12-08 15:00:00,61.11,61.31,61.01,61.29,253100.0,50.9773,51.1441,50.8938,51.1274,253100.0
2014-12-09 09:30:00,60.62,60.88,60.53,60.71,64700.0,50.5685,50.7854,50.4934,50.6436,64700.0
2014-12-09 10:00:00,60.72,60.86,60.5,60.79,69600.0,50.6519,50.7687,50.4684,50.7103,69600.0
2014-12-09 11:00:00,60.77,60.99,60.72,60.85,46700.0,50.6936,50.8772,50.6519,50.7604,46700.0
2014-12-09 12:00:00,60.84,61.01,60.77,61.01,44400.0,50.752,50.8938,50.6936,50.8938,44400.0
2014-12-09 13:00:00,60.99,61.37,60.96,61.2,47500.0,50.8772,51.1941,50.8521,51.0523,47500.0
2014-12-09 14:00:00,61.2,61.28,61.0,61.14,49200.0,51.0523,51.1191,50.8855,51.0023,49200.0
2014-12-09 15:00:00,61.15,61.4,61.05,61.34,220100.0,51.0106,51.2192,50.9272,51.1691,220100.0
2014-12-10 09:30:00,61.14,61.26,60.99,61.19,59800.0,51.0023,51.1024,50.8772,51.044,59800.0
2014-12-10 10:00:00,61.19,61.25,61.07,61.25,88400.0,51.044,51.094,50.9439,51.094,88400.0
2014-12-10 11:00:00,61.25,61.27,61.08,61.26,64800.0,51.094,51.1107,50.9522,51.1024,64800.0
2014-12-10 12:00:00,61.25,61.26,60.93,61.03,57700.0,51.094,51.1024,50.8271,50.9105,57700.0
2014-12-10 13:00:00,61.03,61.11,60.87,60.98,64500.0,50.9105,50.9773,50.777,50.8688,64500.0
2014-12-10 14:00:00,60.96,61.01,60.59,60.6,238600.0,50.8521,50.8938,50.5435,50.5518,238600.0
2014-12-10 15:00:00,60.6,60.89,60.58,60.85,483000.0,50.5518,50.7937,50.5351,50.7604,483000.0
2014-12-11 09:30:00,60.93,61.51,60.77,61.44,58700.0,50.8271,51.3109,50.6936,51.2525,58700.0
2014-12-11 10:00:00,61.43,61.54,61.31,61.34,92700.0,51.2442,51.336,51.1441,51.1691,92700.0
2014-12-11 11:00:00,61.34,61.42,61.3,61.39,72200.0,51.1691,51.2359,51.1358,51.2108,72200.0
2014-12-11 12:00:00,61.39,61.43,61.33,61.37,68500.0,51.2108,51.2442,51.1608,51.1941,68500.0
2014-12-11 13:00:00,61.36,61.4,61.32,61.35,69500.0,51.1858,51.2192,51.1524,51.1775,69500.0
2014-12-11 14:00:00,61.33,61.36,61.08,61.16,118400.0,51.1608,51.1858,50.9522,51.019,118400.0
2014-12-11 15:00:00,61.17,61.34,60.88,61.0,208600.0,51.0273,51.1691,50.7854,50.8855,208600.0
2014-12-12 09:30:00,60.29,60.73,60.27,60.72,60900.0,50.4933,50.8618,50.4765,50.8534,60900.0
2014-12-12 10:00:00,60.73,60.75,60.41,60.44,156100.0,50.8618,50.8785,50.5938,50.6189,156100.0
2014-12-12 11:00:00,60.43,60.63,60.4,60.48,175900.0,50.6105,50.778,50.5854,50.6524,175900.0
2014-12-12 12:00:00,60.48,60.54,60.23,60.53,92600.0,50.6524,50.7027,50.443,50.6943,92600.0
2014-12-12 13:00:00,60.51,60.69,60.47,60.61,78500.0,50.6775,50.8283,50.644,50.7613,78500.0
2014-12-12 14:00:00,60.59,60.59,60.47,60.56,120500.0,50.7445,50.7445,50.644,50.7194,120500.0
2014-12-12 15:00:00,60.55,60.57,60.3,60.35,455800.0,50.711,50.7278,50.5017,50.5435,455800.0
2014-12-15 09:30:00,60.38,60.71,60.34,60.57,68400.0,50.5687,50.845,50.5352,50.7278,68400.0
2014-12-15 10:00:00,60.56,60.67,60.2,60.38,143600.0,50.7194,50.8115,50.4179,50.5687,143600.0
2014-12-15 11:00:00,60.34,60.34,59.71,59.76,138600.0,50.5352,50.5352,50.0075,50.0494,138600.0
2014-12-15 12:00:00,59.75,60.35,59.75,60.3,88200.0,50.041,50.5435,50.041,50.5017,88200.0
2014-12-15 13:00:00,60.27,60.31,60.06,60.19,70000.0,50.4765,50.51,50.3007,50.4095,70000.0
2014-12-15 14:00:00,60.14,60.48,60.07,60.32,108800.0,50.3677,50.6524,50.309,50.5184,108800.0
2014-12-15 15:00:00,60.3,60.71,60.29,60.44,527500.0,50.5017,50.845,50.4933,50.6189,527500.0
2014-12-16 09:30:00,60.35,60.47,59.95,60.33,86700.0,50.5435,50.644,50.2085,50.5268,86700.0
2014-12-16 10:00:00,60.34,60.69,60.21,60.62,91000.0,50.5352,50.8283,50.4263,50.7697,91000.0
2014-12-16 11:00:00,60.64,61.14,60.42,60.89,67500.0,50.7864,51.2052,50.6022,50.9958,67500.0
2014-12-16 12:00:00,60.89,60.93,60.63,60.71,67600.0,50.9958,51.0293,50.778,50.845,67600.0
2014-12-16 13:00:00,60.72,60.78,60.34,60.65,108800.0,50.8534,50.9037,50.5352,50.7948,108800.0
2014-12-16 14:00:00,60.66,60.74,60.48,60.55,103600.0,50.8032,50.8702,50.6524,50.711,103600.0
2014-12-16 15:00:00,60.54,60.61,60.15,60.17,374100.0,50.7027,50.7613,50.376,50.3928,374100.0
2014-12-17 09:30:00,60.26,60.75,60.04,60.6,50500.0,50.4682,50.8785,50.2839,50.7529,50500.0
2014-12-17 10:00:00,60.57,60.73,60.45,60.58,122200.0,50.7278,50.8618,50.6273,50.7362,122200.0
2014-12-17 11:00:00,60.56,60.81,60.42,60.75,115600.0,50.7194,50.9288,50.6022,50.8785,115600.0
2014-12-17 12:00:00,60.76,60.77,60.47,60.7,114300.0,50.8869,50.8953,50.644,50.8367,114300.0
2014-12-17 13:00:00,60.7,60.92,60.68,60.9,136600.0,50.8367,51.0209,50.8199,51.0042,136600.0
2014-12-17 14:00:00,60.89,61.43,60.84,61.07,122400.0,50.9958,51.4481,50.9539,51.1465,122400.0
2014-12-17 15:00:00,61.06,61.51,60.89,61.5,342900.0,51.1382,51.5151,50.9958,51.5067,342900.0
2014-12-18 09:30:00,62.15,62.59,61.97,62.59,87300.0,52.0511,52.4196,51.9003,52.4196,87300.0
2014-12-18 10:00:00,62.59,62.93,62.48,62.64,227500.0,52.4196,52.7043,52.3274,52.4614,227500.0
2014-12-18 11:00:00,62.62,62.89,62.43,62.87,190900.0,52.4447,52.6708,52.2856,52.6541,190900.0
2014-12-18 12:00:00,62.86,62.98,62.65,62.87,99300.0,52.6457,52.7462,52.4698,52.6541,99300.0
2014-12-18 13:00:00,62.88,63.09,62.86,63.07,91100.0,52.6624,52.8383,52.6457,52.8216,91100.0
2014-12-18 14:00:00,63.06,63.32,63.01,63.13,125600.0,52.8132,53.0309,52.7713,52.8718,125600.0
2014-12-18 15:00:00,63.13,63.6,63.08,63.6,296400.0,52.8718,53.2654,52.8299,53.2654,296400.0
2014-12-19 09:30:00,63.76,64.3,63.59,64.21,540400.0,53.3994,53.8517,53.2571,53.7763,540400.0
2014-12-19 10:00:00,64.21,64.26,63.44,63.83,296100.0,53.7763,53.8182,53.1314,53.4581,296100.0
2014-12-19 11:00:00,63.84,63.84,63.59,63.63,227000.0,53.4664,53.4664,53.2571,53.2906,227000.0
2014-12-19 12:00:00,63.62,63.81,63.46,63.48,168100.0,53.2822,53.4413,53.1482,53.1649,168100.0
2014-12-19 13:00:00,63.49,63.57,63.38,63.47,219200.0,53.1733,53.2403,53.0812,53.1566,219200.0
2014-12-19 14:00:00,63.46,63.7,63.39,63.61,156500.0,53.1482,53.3492,53.0896,53.2738,156500.0
2014-12-19 15:00:00,63.63,63.64,62.92,63.08,536300.0,53.2906,53.2989,52.6959,52.8299,536300.0
2014-12-22 09:30:00,63.26,63.7,63.25,63.48,35300.0,52.9807,53.3492,52.9723,53.1649,35300.0
2014-12-22 10:00:00,63.48,63.65,63.37,63.6,89900.0,53.1649,53.3073,53.0728,53.2654,89900.0
2014-12-22 11:00:00,63.6,63.76,63.56,63.68,155300.0,53.2654,53.3994,53.2319,53.3324,155300.0
2014-12-22 12:00:00,63.68,63.69,63.5,63.58,210700.0,53.3324,53.3408,53.1817,53.2487,210700.0
2014-12-22 13:00:00,63.58,63.61,63.37,63.39,89600.0,53.2487,53.2738,53.0728,53.0896,89600.0
2014-12-22 14:00:00,63.39,63.4,63.26,63.35,110500.0,53.0896,53.0979,52.9807,53.0561,110500.0
2014-12-22 15:00:00,63.35,63.56,63.35,63.53,259600.0,53.0561,53.2319,53.0561,53.2068,259600.0
2014-12-23 09:30:00,63.77,63.93,63.7,63.86,33600.0,53.4078,53.5418,53.3492,53.4832,33600.0
2014-12-23 10:00:00,63.86,64.08,63.84,64.03,65700.0,53.4832,53.6674,53.4664,53.6256,65700.0
2014-12-23 11:00:00,64.02,64.04,63.84,63.92,46400.0,53.6172,53.6339,53.4664,53.5334,46400.0
2014-12-23 12:00:00,63.93,64.05,63.9,64.05,41300.0,53.5418,53.6423,53.5167,53.6423,41300.0
2014-12-23 13:00:00,64.05,64.15,64.03,64.1,31200.0,53.6423,53.7261,53.6256,53.6842,31200.0
2014-12-23 14:00:00,64.09,64.1,64.01,64.03,33900.0,53.6758,53.6842,53.6088,53.6256,33900.0
2014-12-23 15:00:00,64.02,64.11,63.99,64.02,155800.0,53.6172,53.6926,53.5921,53.6172,155800.0
2014-12-24 09:30:00,63.99,64.15,63.76,64.04,44000.0,53.5921,53.7261,53.3994,53.6339,44000.0
2014-12-24 10:00:00,64.06,64.08,63.84,63.95,45300.0,53.6507,53.6674,53.4664,53.5586,45300.0
2014-12-24 11:00:00,63.95,63.95,63.55,63.86,170600.0,53.5586,53.5586,53.2236,53.4832,170600.0
2014-12-24 12:00:00,63.89,63.98,63.62,63.62,97500.0,53.5083,53.5837,53.2822,53.2822,97500.0
2014-12-26 09:30:00,63.91,63.92,63.58,63.79,19000.0,53.5251,53.5334,53.2487,53.4246,19000.0
2014-12-26 10:00:00,63.78,63.84,63.57,63.68,26900.0,53.4162,53.4664,53.2403,53.3324,26900.0
2014-12-26 11:00:00,63.68,63.69,63.51,63.57,21300.0,53.3324,53.3408,53.1901,53.2403,21300.0
2014-12-26 12:00:00,63.56,63.58,63.47,63.56,24500.0,53.2319,53.2487,53.1566,53.2319,24500.0
2014-12-26 13:00:00,63.56,63.69,63.55,63.64,23700.0,53.2319,53.3408,53.2236,53.2989,23700.0
2014-12-26 14:00:00,63.64,63.72,63.52,63.52,32500.0,53.2989,53.3659,53.1984,53.1984,32500.0
2014-12-26 15:00:00,63.53,63.61,63.46,63.49,92500.0,53.2068,53.2738,53.1482,53.1733,92500.0
2014-12-29 09:30:00,63.43,63.63,63.21,63.6,24400.0,53.1231,53.2906,52.9388,53.2654,24400.0
2014-12-29 10:00:00,63.6,63.62,63.47,63.52,29800.0,53.2654,53.2822,53.1566,53.1984,29800.0
2014-12-29 11:00:00,63.53,63.65,63.48,63.57,38700.0,53.2068,53.3073,53.1649,53.2403,38700.0
2014-12-29 12:00:00,63.57,63.69,63.56,63.6,62600.0,53.2403,53.3408,53.2319,53.2654,62600.0
2014-12-29 13:00:00,63.61,63.67,63.59,63.61,32000.0,53.2738,53.3241,53.2571,53.2738,32000.0
2014-12-29 14:00:00,63.61,63.63,63.58,63.61,58700.0,53.2738,53.2906,53.2487,53.2738,58700.0
2014-12-29 15:00:00,63.61,63.62,63.49,63.55,231200.0,53.2738,53.2822,53.1733,53.2236,231200.0
2014-12-30 09:30:00,63.35,63.45,63.23,63.24,66700.0,53.0561,53.1398,52.9556,52.9639,66700.0
2014-12-30 10:00:00,63.26,63.41,63.2,63.36,48500.0,52.9807,53.1063,52.9304,53.0644,48500.0
2014-12-30 11:00:00,63.36,63.43,63.3,63.3,26200.0,53.0644,53.1231,53.0142,53.0142,26200.0
2014-12-30 12:00:00,63.3,63.4,63.25,63.3,20000.0,53.0142,53.0979,52.9723,53.0142,20000.0
2014-12-30 13:00:00,63.3,63.37,63.21,63.22,29800.0,53.0142,53.0728,52.9388,52.9472,29800.0
2014-12-30 14:00:00,63.2,63.25,63.12,63.21,25500.0,52.9304,52.9723,52.8634,52.9388,25500.0
2014-12-30 15:00:00,63.22,63.25,63.11,63.17,89900.0,52.9472,52.9723,52.8551,52.9053,89900.0
2014-12-31 09:30:00,63.41,63.44,63.16,63.28,16300.0,53.1063,53.1314,52.8969,52.9974,16300.0
2014-12-31 10:00:00,63.29,63.46,63.18,63.41,33700.0,53.0058,53.1482,52.9137,53.1063,33700.0
2014-12-31 11:00:00,63.41,63.42,63.22,63.24,42900.0,53.1063,53.1147,52.9472,52.9639,42900.0
2014-12-31 12:00:00,63.25,63.26,62.85,62.9,42800.0,52.9723,52.9807,52.6373,52.6792,42800.0
2014-12-31 13:00:00,62.89,62.98,62.72,62.76,39100.0,52.6708,52.7462,52.5284,52.5619,39100.0
2014-12-31 14:00:00,62.76,62.79,62.4,62.5,66500.0,52.5619,52.5871,52.2604,52.3442,66500.0
2014-12-31 15:00:00,62.5,62.63,62.18,62.21,206300.0,52.3442,52.4531,52.0762,52.1013,206300.0
2015-01-02 09:30:00,62.33,63.03,62.33,62.78,47500.0,52.2018,52.7881,52.2018,52.5787,47500.0
2015-01-02 10:00:00,62.8,62.86,62.25,62.4,39400.0,52.5954,52.6457,52.1348,52.2604,39400.0
2015-01-02 11:00:00,62.37,62.37,62.07,62.13,38100.0,52.2353,52.2353,51.9841,52.0343,38100.0
2015-01-02 12:00:00,62.13,62.3,62.1,62.14,30100.0,52.0343,52.1767,52.0092,52.0427,30100.0
2015-01-02 13:00:00,62.08,62.12,61.82,61.97,35600.0,51.9924,52.0259,51.7747,51.9003,35600.0
2015-01-02 14:00:00,61.96,62.24,61.96,62.18,64300.0,51.8919,52.1264,51.8919,52.0762,64300.0
2015-01-02 15:00:00,62.18,62.53,62.13,62.41,214900.0,52.0762,52.3693,52.0343,52.2688,214900.0
2015-01-05 09:30:00,62.16,62.24,61.85,61.88,50600.0,52.0594,52.1264,51.7998,51.8249,50600.0
2015-01-05 10:00:00,61.86,62.02,61.54,61.76,142700.0,51.8082,51.9422,51.5402,51.7244,142700.0
2015-01-05 11:00:00,61.76,61.78,61.5,61.54,89300.0,51.7244,51.7412,51.5067,51.5402,89300.0
2015-01-05 12:00:00,61.53,61.56,60.74,61.01,152300.0,51.5318,51.5569,50.8702,51.0963,152300.0
2015-01-05 13:00:00,61.02,61.21,60.95,61.14,52300.0,51.1047,51.2638,51.046,51.2052,52300.0
2015-01-05 14:00:00,61.16,61.25,61.04,61.18,54400.0,51.2219,51.2973,51.1214,51.2387,54400.0
2015-01-05 15:00:00,61.16,61.61,61.1,61.34,193800.0,51.2219,51.5988,51.1717,51.3727,193800.0
2015-01-06 09:30:00,61.39,61.4,61.03,61.07,51900.0,51.4146,51.4229,51.113,51.1465,51900.0
2015-01-06 10:00:00,61.04,61.31,60.95,61.02,136100.0,51.1214,51.3476,51.046,51.1047,136100.0
2015-01-06 11:00:00,61.01,61.08,60.7,60.78,107200.0,51.0963,51.1549,50.8367,50.9037,107200.0
2015-01-06 12:00:00,60.77,60.77,60.4,60.71,53100.0,50.8953,50.8953,50.5854,50.845,53100.0
2015-01-06 13:00:00,60.72,60.92,60.36,60.92,82000.0,50.8534,51.0209,50.5519,51.0209,82000.0
2015-01-06 14:00:00,60.9,61.59,60.82,61.59,161900.0,51.0042,51.5821,50.9372,51.5821,161900.0
2015-01-06 15:00:00,61.58,61.73,61.24,61.24,368400.0,51.5737,51.6993,51.2889,51.2889,368400.0
2015-01-07 09:30:00,61.8,61.86,61.5,61.8,50500.0,51.7579,51.8082,51.5067,51.7579,50500.0
2015-01-07 10:00:00,61.82,61.97,61.51,61.67,115000.0,51.7747,51.9003,51.5151,51.6491,115000.0
2015-01-07 11:00:00,61.68,61.79,61.36,61.74,56200.0,51.6574,51.7496,51.3894,51.7077,56200.0
2015-01-07 12:00:00,61.75,62.0,61.68,61.92,70000.0,51.7161,51.9254,51.6574,51.8584,70000.0
2015-01-07 13:00:00,61.93,62.25,61.84,62.2,99400.0,51.8668,52.1348,51.7914,52.0929,99400.0
2015-01-07 14:00:00,62.21,62.24,61.93,62.08,112300.0,52.1013,52.1264,51.8668,51.9924,112300.0
2015-01-07 15:00:00,62.08,62.3,62.02,62.25,228800.0,51.9924,52.1767,51.9422,52.1348,228800.0
2015-01-08 09:30:00,62.83,62.99,62.76,62.96,64200.0,52.6206,52.7546,52.5619,52.7294,64200.0
2015-01-08 10:00:00,62.98,63.09,62.91,63.09,86600.0,52.7462,52.8383,52.6876,52.8383,86600.0
2015-01-08 11:00:00,63.09,63.19,62.91,63.01,70600.0,52.8383,52.9221,52.6876,52.7713,70600.0
2015-01-08 12:00:00,62.99,62.99,62.76,62.84,46000.0,52.7546,52.7546,52.5619,52.6289,46000.0
2015-01-08 13:00:00,62.83,62.93,62.71,62.74,49100.0,52.6206,52.7043,52.5201,52.5452,49100.0
2015-01-08 14:00:00,62.75,63.16,62.74,63.1,98200.0,52.5536,52.8969,52.5452,52.8467,98200.0
2015-01-08 15:00:00,63.11,63.17,63.02,63.12,241200.0,52.8551,52.9053,52.7797,52.8634,241200.0
2015-01-09 09:30:00,63.28,63.41,63.01,63.2,66500.0,52.9974,53.1063,52.7713,52.9304,66500.0
2015-01-09 10:00:00,63.19,63.24,62.67,62.86,52000.0,52.9221,52.9639,52.4866,52.6457,52000.0
2015-01-09 11:00:00,62.82,62.93,62.62,62.93,47200.0,52.6122,52.7043,52.4447,52.7043,47200.0
2015-01-09 12:00:00,62.94,63.05,62.75,62.77,40800.0,52.7127,52.8048,52.5536,52.5703,40800.0
2015-01-09 13:00:00,62.75,63.02,62.72,62.93,48800.0,52.5536,52.7797,52.5284,52.7043,48800.0
2015-01-09 14:00:00,62.91,63.04,62.87,63.04,58400.0,52.6876,52.7964,52.6541,52.7964,58400.0
2015-01-09 15:00:00,63.03,63.2,62.91,62.94,100300.0,52.7881,52.9304,52.6876,52.7127,100300.0
2015-01-12 09:30:00,62.89,63.17,62.42,62.53,63700.0,52.6708,52.9053,52.2772,52.3693,63700.0
2015-01-12 10:00:00,62.51,62.86,62.44,62.86,83700.0,52.3526,52.6457,52.2939,52.6457,83700.0
2015-01-12 11:00:00,62.88,62.96,62.67,62.75,70600.0,52.6624,52.7294,52.4866,52.5536,70600.0
2015-01-12 12:00:00,62.73,62.96,62.68,62.7,34600.0,52.5368,52.7294,52.4949,52.5117,34600.0
2015-01-12 13:00:00,62.7,62.76,62.63,62.69,34300.0,52.5117,52.5619,52.4531,52.5033,34300.0
2015-01-12 14:00:00,62.69,62.8,62.52,62.55,68000.0,52.5033,52.5954,52.3609,52.3861,68000.0
2015-01-12 15:00:00,62.57,62.88,62.53,62.73,152300.0,52.4028,52.6624,52.3693,52.5368,152300.0
2015-01-13 09:30:00,63.05,63.92,63.05,63.89,33700.0,52.8048,53.5334,52.8048,53.5083,33700.0
2015-01-13 10:00:00,63.89,63.98,63.67,63.78,49500.0,53.5083,53.5837,53.3241,53.4162,49500.0
2015-01-13 11:00:00,63.79,63.85,63.45,63.65,75500.0,53.4246,53.4748,53.1398,53.3073,75500.0
2015-01-13 12:00:00,63.67,63.67,63.3,63.42,119300.0,53.3241,53.3241,53.0142,53.1147,119300.0
2015-01-13 13:00:00,63.43,63.45,62.34,62.52,172100.0,53.1231,53.1398,52.2102,52.3609,172100.0
2015-01-13 14:00:00,62.53,62.8,62.21,62.51,123900.0,52.3693,52.5954,52.1013,52.3526,123900.0
2015-01-13 15:00:00,62.49,62.94,62.45,62.86,164300.0,52.3358,52.7127,52.3023,52.6457,164300.0
2015-01-14 09:30:00,62.09,62.34,61.76,61.84,40900.0,52.0008,52.2102,51.7244,51.7914,40900.0
2015-01-14 10:00:00,61.87,62.25,61.87,62.15,34000.0,51.8166,52.1348,51.8166,52.0511,34000.0
2015-01-14 11:00:00,62.12,62.19,61.86,62.04,23900.0,52.0259,52.0846,51.8082,51.9589,23900.0
2015-01-14 12:00:00,62.05,62.11,61.75,61.85,69100.0,51.9673,52.0176,51.7161,51.7998,69100.0
2015-01-14 13:00:00,61.84,61.89,61.55,61.69,42400.0,51.7914,51.8333,51.5486,51.6658,42400.0
2015-01-14 14:00:00,61.7,62.2,61.69,61.95,65200.0,51.6742,52.0929,51.6658,51.8836,65200.0
2015-01-14 15:00:00,61.98,62.29,61.94,62.22,126100.0,51.9087,52.1683,51.8752,52.1097,126100.0
2015-01-15 09:30:00,62.43,62.53,61.93,61.98,37800.0,52.2856,52.3693,51.8668,51.9087,37800.0
2015-01-15 10:00:00,61.96,62.64,61.87,62.44,59600.0,51.8919,52.4614,51.8166,52.2939,59600.0
2015-01-15 11:00:00,62.45,62.48,62.14,62.25,32300.0,52.3023,52.3274,52.0427,52.1348,32300.0
2015-01-15 12:00:00,62.23,62.35,61.95,62.05,29500.0,52.1181,52.2186,51.8836,51.9673,29500.0
2015-01-15 13:00:00,62.05,62.55,62.01,62.4,90100.0,51.9673,52.3861,51.9338,52.2604,90100.0
2015-01-15 14:00:00,62.38,62.6,62.3,62.44,107700.0,52.2437,52.4279,52.1767,52.2939,107700.0
2015-01-15 15:00:00,62.43,62.47,62.19,62.3,229200.0,52.2856,52.3191,52.0846,52.1767,229200.0
2015-01-16 09:30:00,62.16,62.57,62.16,62.29,139300.0,52.0594,52.4028,52.0594,52.1683,139300.0
2015-01-16 10:00:00,62.31,62.6,62.11,62.56,115800.0,52.1851,52.4279,52.0176,52.3944,115800.0
2015-01-16 11:00:00,62.55,62.64,62.29,62.47,57300.0,52.3861,52.4614,52.1683,52.3191,57300.0
2015-01-16 12:00:00,62.45,62.87,62.44,62.74,43400.0,52.3023,52.6541,52.2939,52.5452,43400.0
2015-01-16 13:00:00,62.74,62.74,62.5,62.67,52600.0,52.5452,52.5452,52.3442,52.4866,52600.0
2015-01-16 14:00:00,62.67,62.75,62.57,62.75,59500.0,52.4866,52.5536,52.4028,52.5536,59500.0
2015-01-16 15:00:00,62.73,63.34,62.7,63.29,180200.0,52.5368,53.0477,52.5117,53.0058,180200.0
2015-01-20 09:30:00,63.45,63.79,63.13,63.18,98500.0,53.1398,53.4246,52.8718,52.9137,98500.0
2015-01-20 10:00:00,63.16,63.27,62.81,62.93,64900.0,52.8969,52.9891,52.6038,52.7043,64900.0
2015-01-20 11:00:00,62.91,63.02,62.65,62.75,63600.0,52.6876,52.7797,52.4698,52.5536,63600.0
2015-01-20 12:00:00,62.75,62.96,62.72,62.9,21400.0,52.5536,52.7294,52.5284,52.6792,21400.0
2015-01-20 13:00:00,62.88,63.0,62.79,62.89,31500.0,52.6624,52.7629,52.5871,52.6708,31500.0
2015-01-20 14:00:00,62.88,63.31,62.88,63.3,75000.0,52.6624,53.0226,52.6624,53.0142,75000.0
2015-01-20 15:00:00,63.32,63.39,63.21,63.28,106700.0,53.0309,53.0896,52.9388,52.9974,106700.0
2015-01-21 09:30:00,62.87,63.19,62.53,62.72,38300.0,52.6541,52.9221,52.3693,52.5284,38300.0
2015-01-21 10:00:00,62.7,63.08,62.43,63.04,167000.0,52.5117,52.8299,52.2856,52.7964,167000.0
2015-01-21 11:00:00,63.05,63.11,62.7,62.84,45100.0,52.8048,52.8551,52.5117,52.6289,45100.0
2015-01-21 12:00:00,62.85,62.91,62.63,62.75,37100.0,52.6373,52.6876,52.4531,52.5536,37100.0
2015-01-21 13:00:00,62.73,62.81,62.48,62.48,57300.0,52.5368,52.6038,52.3274,52.3274,57300.0
2015-01-21 14:00:00,62.48,62.71,62.41,62.71,61900.0,52.3274,52.5201,52.2688,52.5201,61900.0
2015-01-21 15:00:00,62.71,62.81,62.51,62.72,149000.0,52.5201,52.6038,52.3526,52.5284,149000.0
2015-01-22 09:30:00,63.01,63.2,62.5,62.88,33700.0,52.7713,52.9304,52.3442,52.6624,33700.0
2015-01-22 10:00:00,62.89,63.56,62.88,63.54,41900.0,52.6708,53.2319,52.6624,53.2152,41900.0
2015-01-22 11:00:00,63.57,63.66,63.27,63.34,89400.0,53.2403,53.3157,52.9891,53.0477,89400.0
2015-01-22 12:00:00,63.37,63.43,63.19,63.24,28600.0,53.0728,53.1231,52.9221,52.9639,28600.0
2015-01-22 13:00:00,63.25,63.5,63.24,63.42,31200.0,52.9723,53.1817,52.9639,53.1147,31200.0
2015-01-22 14:00:00,63.42,63.82,63.39,63.8,73300.0,53.1147,53.4497,53.0896,53.4329,73300.0
2015-01-22 15:00:00,63.81,63.96,63.72,63.84,136400.0,53.4413,53.5669,53.3659,53.4664,136400.0
2015-01-23 09:30:00,63.86,64.18,63.64,64.05,109000.0,53.4832,53.7512,53.2989,53.6423,109000.0
2015-01-23 10:00:00,64.04,64.2,63.91,64.11,61600.0,53.6339,53.7679,53.5251,53.6926,61600.0
2015-01-23 11:00:00,64.09,64.21,64.01,64.14,50500.0,53.6758,53.7763,53.6088,53.7177,50500.0
2015-01-23 12:00:00,64.14,64.33,64.14,64.27,62700.0,53.7177,53.8768,53.7177,53.8266,62700.0
2015-01-23 13:00:00,64.28,64.37,64.22,64.35,58900.0,53.8349,53.9103,53.7847,53.8936,58900.0
2015-01-23 14:00:00,64.35,64.42,64.12,64.16,59500.0,53.8936,53.9522,53.7009,53.7344,59500.0
2015-01-23 15:00:00,64.15,64.15,63.91,64.01,130200.0,53.7261,53.7261,53.5251,53.6088,130200.0
2015-01-26 09:30:00,63.87,63.95,63.48,63.71,34600.0,53.4916,53.5586,53.1649,53.3576,34600.0
2015-01-26 10:00:00,63.73,63.88,63.63,63.8,35200.0,53.3743,53.4999,53.2906,53.4329,35200.0
2015-01-26 11:00:00,63.81,63.95,63.74,63.95,46000.0,53.4413,53.5586,53.3827,53.5586,46000.0
2015-01-26 12:00:00,63.95,64.03,63.87,63.89,42200.0,53.5586,53.6256,53.4916,53.5083,42200.0
2015-01-26 13:00:00,63.89,64.21,63.85,64.18,32000.0,53.5083,53.7763,53.4748,53.7512,32000.0
2015-01-26 14:00:00,64.18,64.21,64.01,64.04,56800.0,53.7512,53.7763,53.6088,53.6339,56800.0
2015-01-26 15:00:00,64.04,64.16,63.95,64.04,254900.0,53.6339,53.7344,53.5586,53.6339,254900.0
2015-01-27 09:30:00,63.28,63.42,62.86,62.95,73900.0,52.9974,53.1147,52.6457,52.7211,73900.0
2015-01-27 10:00:00,62.96,63.1,62.47,62.74,86300.0,52.7294,52.8467,52.3191,52.5452,86300.0
2015-01-27 11:00:00,62.74,62.96,62.63,62.65,72600.0,52.5452,52.7294,52.4531,52.4698,72600.0
2015-01-27 12:00:00,62.65,63.12,62.65,62.99,47300.0,52.4698,52.8634,52.4698,52.7546,47300.0
2015-01-27 13:00:00,62.99,63.22,62.85,63.14,200500.0,52.7546,52.9472,52.6373,52.8802,200500.0
2015-01-27 14:00:00,63.14,63.43,63.09,63.34,114200.0,52.8802,53.1231,52.8383,53.0477,114200.0
2015-01-27 15:00:00,63.34,63.42,63.09,63.14,269700.0,53.0477,53.1147,52.8383,52.8802,269700.0
2015-01-28 09:30:00,63.71,63.76,63.27,63.66,50600.0,53.3576,53.3994,52.9891,53.3157,50600.0
2015-01-28 10:00:00,63.66,63.67,62.89,62.93,52100.0,53.3157,53.3241,52.6708,52.7043,52100.0
2015-01-28 11:00:00,62.93,63.15,62.79,63.12,59400.0,52.7043,52.8886,52.5871,52.8634,59400.0
2015-01-28 12:00:00,63.11,63.32,63.1,63.26,53500.0,52.8551,53.0309,52.8467,52.9807,53500.0
2015-01-28 13:00:00,63.23,63.24,62.96,63.02,31200.0,52.9556,52.9639,52.7294,52.7797,31200.0
2015-01-28 14:00:00,63.05,63.41,62.75,63.01,78300.0,52.8048,53.1063,52.5536,52.7713,78300.0
2015-01-28 15:00:00,63.03,63.12,62.36,62.43,276700.0,52.7881,52.8634,52.2269,52.2856,276700.0
2015-01-29 09:30:00,62.4,62.7,62.2,62.46,33800.0,52.2604,52.5117,52.0929,52.3107,33800.0
2015-01-29 10:00:00,62.41,62.65,62.26,62.61,138900.0,52.2688,52.4698,52.1432,52.4363,138900.0
2015-01-29 11:00:00,62.6,62.97,62.45,62.81,317800.0,52.4279,52.7378,52.3023,52.6038,317800.0
2015-01-29 12:00:00,62.81,62.98,62.57,62.69,62300.0,52.6038,52.7462,52.4028,52.5033,62300.0
2015-01-29 13:00:00,62.67,63.02,62.54,62.92,57200.0,52.4866,52.7797,52.3777,52.6959,57200.0
2015-01-29 14:00:00,62.9,63.2,62.81,63.16,83300.0,52.6792,52.9304,52.6038,52.8969,83300.0
2015-01-29 15:00:00,63.15,63.5,63.14,63.38,179600.0,52.8886,53.1817,52.8802,53.0812,179600.0
2015-01-30 09:30:00,63.04,63.23,62.9,62.92,97200.0,52.7964,52.9556,52.6792,52.6959,97200.0
2015-01-30 10:00:00,62.92,63.0,62.6,62.84,233900.0,52.6959,52.7629,52.4279,52.6289,233900.0
2015-01-30 11:00:00,62.86,62.96,62.74,62.95,171700.0,52.6457,52.7294,52.5452,52.7211,171700.0
2015-01-30 12:00:00,63.02,63.24,62.81,62.85,32400.0,52.7797,52.9639,52.6038,52.6373,32400.0
2015-01-30 13:00:00,62.87,63.01,62.71,62.93,104800.0,52.6541,52.7713,52.5201,52.7043,104800.0
2015-01-30 14:00:00,62.94,63.04,62.59,62.71,124400.0,52.7127,52.7964,52.4196,52.5201,124400.0
2015-01-30 15:00:00,62.7,62.87,62.36,62.43,317500.0,52.5117,52.6541,52.2269,52.2856,317500.0
2015-02-02 09:30:00,62.86,62.86,62.08,62.12,70600.0,52.6457,52.6457,51.9924,52.0259,70600.0
2015-02-02 10:00:00,62.08,62.08,61.65,62.0,153400.0,51.9924,51.9924,51.6323,51.9254,153400.0
2015-02-02 11:00:00,61.99,62.45,61.9,62.21,212400.0,51.9171,52.3023,51.8417,52.1013,212400.0
2015-02-02 12:00:00,62.23,62.26,61.95,61.95,88600.0,52.1181,52.1432,51.8836,51.8836,88600.0
2015-02-02 13:00:00,61.94,62.03,61.7,61.75,89400.0,51.8752,51.9506,51.6742,51.7161,89400.0
2015-02-02 14:00:00,61.73,62.34,61.71,62.14,59800.0,51.6993,52.2102,51.6826,52.0427,59800.0
2015-02-02 15:00:00,62.11,63.01,62.11,63.0,154700.0,52.0176,52.7713,52.0176,52.7629,154700.0
2015-02-03 09:30:00,63.25,63.85,63.18,63.72,67900.0,52.9723,53.4748,52.9137,53.3659,67900.0
2015-02-03 10:00:00,63.65,63.68,63.13,63.21,115500.0,53.3073,53.3324,52.8718,52.9388,115500.0
2015-02-03 11:00:00,63.21,63.47,62.99,63.2,106100.0,52.9388,53.1566,52.7546,52.9304,106100.0
2015-02-03 12:00:00,63.2,63.48,63.1,63.43,52700.0,52.9304,53.1649,52.8467,53.1231,52700.0
2015-02-03 13:00:00,63.43,63.7,63.4,63.7,65800.0,53.1231,53.3492,53.0979,53.3492,65800.0
2015-02-03 14:00:00,63.71,63.92,63.57,63.92,92200.0,53.3576,53.5334,53.2403,53.5334,92200.0
2015-02-03 15:00:00,63.92,64.39,63.87,64.32,339900.0,53.5334,53.9271,53.4916,53.8684,339900.0
2015-02-04 09:30:00,64.13,64.5,63.81,64.21,131100.0,53.7093,54.0192,53.4413,53.7763,131100.0
2015-02-04 10:00:00,64.22,64.26,63.92,64.1,234700.0,53.7847,53.8182,53.5334,53.6842,234700.0
2015-02-04 11:00:00,64.08,64.5,64.04,64.33,109200.0,53.6674,54.0192,53.6339,53.8768,109200.0
2015-02-04 12:00:00,64.33,64.33,63.92,64.13,65600.0,53.8768,53.8768,53.5334,53.7093,65600.0
2015-02-04 13:00:00,64.14,64.41,64.06,64.37,98600.0,53.7177,53.9438,53.6507,53.9103,98600.0
2015-02-04 14:00:00,64.37,64.61,64.27,64.57,98900.0,53.9103,54.1113,53.8266,54.0778,98900.0
2015-02-04 15:00:00,64.56,64.86,64.15,64.48,387000.0,54.0694,54.3207,53.7261,54.0024,387000.0
2015-02-05 09:30:00,64.45,64.79,63.81,64.42,114600.0,53.9773,54.2621,53.4413,53.9522,114600.0
2015-02-05 10:00:00,64.42,64.52,64.06,64.11,245700.0,53.9522,54.0359,53.6507,53.6926,245700.0
2015-02-05 11:00:00,64.08,64.26,63.95,64.23,110000.0,53.6674,53.8182,53.5586,53.7931,110000.0
2015-02-05 12:00:00,64.21,64.24,63.82,63.85,85400.0,53.7763,53.8014,53.4497,53.4748,85400.0
2015-02-05 13:00:00,63.88,63.99,63.73,63.77,127400.0,53.4999,53.5921,53.3743,53.4078,127400.0
2015-02-05 14:00:00,63.76,63.98,63.27,63.27,324900.0,53.3994,53.5837,52.9891,52.9891,324900.0
2015-02-05 15:00:00,63.27,64.03,63.08,64.0,537700.0,52.9891,53.6256,52.8299,53.6004,537700.0
2015-02-06 09:30:00,64.05,64.22,63.86,64.15,121300.0,53.6423,53.7847,53.4832,53.7261,121300.0
2015-02-06 10:00:00,64.17,64.57,64.12,64.33,237600.0,53.7428,54.0778,53.7009,53.8768,237600.0
2015-02-06 11:00:00,64.29,64.6,64.29,64.5,114700.0,53.8433,54.1029,53.8433,54.0192,114700.0
2015-02-06 12:00:00,64.5,64.5,64.11,64.34,95300.0,54.0192,54.0192,53.6926,53.8852,95300.0
2015-02-06 13:00:00,64.35,64.37,63.87,64.04,81600.0,53.8936,53.9103,53.4916,53.6339,81600.0
2015-02-06 14:00:00,64.04,64.32,63.96,63.96,129800.0,53.6339,53.8684,53.5669,53.5669,129800.0
2015-02-06 15:00:00,63.96,63.98,63.63,63.92,407700.0,53.5669,53.5837,53.2906,53.5334,407700.0
2015-02-09 09:30:00,63.47,63.7,63.22,63.35,79200.0,53.1566,53.3492,52.9472,53.0561,79200.0
2015-02-09 10:00:00,63.4,63.53,63.23,63.49,143500.0,53.0979,53.2068,52.9556,53.1733,143500.0
2015-02-09 11:00:00,63.5,63.72,63.48,63.66,126500.0,53.1817,53.3659,53.1649,53.3157,126500.0
2015-02-09 12:00:00,63.66,63.88,63.6,63.7,92100.0,53.3157,53.4999,53.2654,53.3492,92100.0
2015-02-09 13:00:00,63.71,63.72,63.45,63.46,103200.0,53.3576,53.3659,53.1398,53.1482,103200.0
2015-02-09 14:00:00,63.47,63.55,63.43,63.43,127900.0,53.1566,53.2236,53.1231,53.1231,127900.0
2015-02-09 15:00:00,63.43,63.66,63.28,63.61,322400.0,53.1231,53.3157,52.9974,53.2738,322400.0
2015-02-10 09:30:00,63.87,64.27,63.87,64.07,48800.0,53.4916,53.8266,53.4916,53.6591,48800.0
2015-02-10 10:00:00,64.08,64.19,63.75,63.9,38000.0,53.6674,53.7596,53.3911,53.5167,38000.0
2015-02-10 11:00:00,63.89,64.16,63.87,64.11,42100.0,53.5083,53.7344,53.4916,53.6926,42100.0
2015-02-10 12:00:00,64.09,64.22,64.02,64.12,42400.0,53.6758,53.7847,53.6172,53.7009,42400.0
2015-02-10 13:00:00,64.13,64.39,64.11,64.34,52200.0,53.7093,53.9271,53.6926,53.8852,52200.0
2015-02-10 14:00:00,64.35,64.72,64.35,64.72,103200.0,53.8936,54.2034,53.8936,54.2034,103200.0
2015-02-10 15:00:00,64.72,64.84,64.57,64.67,167500.0,54.2034,54.3039,54.0778,54.1616,167500.0
2015-02-11 09:30:00,64.74,65.0,64.74,64.84,46400.0,54.2202,54.438,54.2202,54.3039,46400.0
2015-02-11 10:00:00,64.82,64.85,64.69,64.73,33100.0,54.2872,54.3123,54.1783,54.2118,33100.0
2015-02-11 11:00:00,64.75,64.86,64.72,64.82,36900.0,54.2286,54.3207,54.2034,54.2872,36900.0
2015-02-11 12:00:00,64.81,64.96,64.75,64.95,129700.0,54.2788,54.4045,54.2286,54.3961,129700.0
2015-02-11 13:00:00,64.95,65.36,64.95,65.24,232400.0,54.3961,54.7395,54.3961,54.639,232400.0
2015-02-11 14:00:00,65.25,65.31,65.1,65.13,172600.0,54.6473,54.6976,54.5217,54.5468,172600.0
2015-02-11 15:00:00,65.13,65.31,65.03,65.13,134900.0,54.5468,54.6976,54.4631,54.5468,134900.0
2015-02-12 09:30:00,65.36,65.89,65.36,65.86,99200.0,54.7395,55.1833,54.7395,55.1582,99200.0
2015-02-12 10:00:00,65.86,66.09,65.84,65.93,94100.0,55.1582,55.3508,55.1415,55.2168,94100.0
2015-02-12 11:00:00,65.93,66.05,65.87,66.01,99700.0,55.2168,55.3173,55.1666,55.2838,99700.0
2015-02-12 12:00:00,66.01,66.16,65.91,66.12,50000.0,55.2838,55.4095,55.2001,55.376,50000.0
2015-02-12 13:00:00,66.11,66.15,66.01,66.03,48800.0,55.3676,55.4011,55.2838,55.3006,48800.0
2015-02-12 14:00:00,66.02,66.12,65.85,66.1,73100.0,55.2922,55.376,55.1498,55.3592,73100.0
2015-02-12 15:00:00,66.1,66.19,66.07,66.18,129300.0,55.3592,55.4346,55.3341,55.4262,129300.0
2015-02-13 09:30:00,66.2,66.47,66.1,66.32,130600.0,55.443,55.6691,55.3592,55.5435,130600.0
2015-02-13 10:00:00,66.31,66.45,66.19,66.39,53100.0,55.5351,55.6523,55.4346,55.6021,53100.0
2015-02-13 11:00:00,66.4,66.57,66.37,66.57,42500.0,55.6105,55.7528,55.5853,55.7528,42500.0
2015-02-13 12:00:00,66.56,66.56,66.21,66.22,30900.0,55.7445,55.7445,55.4513,55.4597,30900.0
2015-02-13 13:00:00,66.21,66.3,66.04,66.15,48900.0,55.4513,55.5267,55.309,55.4011,48900.0
2015-02-13 14:00:00,66.14,66.29,66.12,66.29,50900.0,55.3927,55.5183,55.376,55.5183,50900.0
2015-02-13 15:00:00,66.29,66.56,66.22,66.51,182800.0,55.5183,55.7445,55.4597,55.7026,182800.0
2015-02-17 09:30:00,66.25,66.57,66.25,66.57,69700.0,55.4848,55.7528,55.4848,55.7528,69700.0
2015-02-17 10:00:00,66.56,66.63,66.26,66.27,66700.0,55.7445,55.8031,55.4932,55.5016,66700.0
2015-02-17 11:00:00,66.28,66.76,66.25,66.68,98400.0,55.51,55.912,55.4848,55.845,98400.0
2015-02-17 12:00:00,66.67,66.93,66.67,66.9,51000.0,55.8366,56.0543,55.8366,56.0292,51000.0
2015-02-17 13:00:00,66.91,66.96,66.7,66.75,87200.0,56.0376,56.0795,55.8617,55.9036,87200.0
2015-02-17 14:00:00,66.75,66.82,66.69,66.78,77700.0,55.9036,55.9622,55.8533,55.9287,77700.0
2015-02-17 15:00:00,66.77,66.92,66.7,66.92,211600.0,55.9203,56.046,55.8617,56.046,211600.0
2015-02-18 09:30:00,66.58,66.99,66.57,66.95,72200.0,55.7612,56.1046,55.7528,56.0711,72200.0
2015-02-18 10:00:00,66.95,67.09,66.89,67.01,287500.0,56.0711,56.1883,56.0208,56.1213,287500.0
2015-02-18 11:00:00,67.0,67.35,66.96,67.3,120500.0,56.113,56.4061,56.0795,56.3642,120500.0
2015-02-18 12:00:00,67.3,67.36,67.21,67.28,66500.0,56.3642,56.4145,56.2888,56.3475,66500.0
2015-02-18 13:00:00,67.29,67.35,67.19,67.2,77900.0,56.3558,56.4061,56.2721,56.2805,77900.0
2015-02-18 14:00:00,67.21,67.4,67.08,67.12,101900.0,56.2888,56.448,56.18,56.2135,101900.0
2015-02-18 15:00:00,67.14,67.3,67.14,67.25,182900.0,56.2302,56.3642,56.2302,56.3223,182900.0
2015-02-19 09:30:00,67.33,67.43,67.08,67.32,102200.0,56.3893,56.4731,56.18,56.381,102200.0
2015-02-19 10:00:00,67.35,67.55,67.26,67.53,82900.0,56.4061,56.5736,56.3307,56.5568,82900.0
2015-02-19 11:00:00,67.54,67.57,67.37,67.48,68200.0,56.5652,56.5903,56.4228,56.515,68200.0
2015-02-19 12:00:00,67.47,67.48,67.24,67.29,68800.0,56.5066,56.515,56.314,56.3558,68800.0
2015-02-19 13:00:00,67.32,67.36,67.25,67.29,57000.0,56.381,56.4145,56.3223,56.3558,57000.0
2015-02-19 14:00:00,67.29,67.46,67.27,67.44,121800.0,56.3558,56.4982,56.3391,56.4815,121800.0
2015-02-19 15:00:00,67.45,67.71,67.44,67.69,264100.0,56.4898,56.7076,56.4815,56.6908,264100.0
2015-02-20 09:30:00,67.61,68.23,67.43,67.93,209600.0,56.6238,57.1431,56.4731,56.8918,209600.0
2015-02-20 10:00:00,67.94,68.26,67.89,68.11,150400.0,56.9002,57.1682,56.8583,57.0426,150400.0
2015-02-20 11:00:00,68.1,68.16,67.99,68.04,107100.0,57.0342,57.0845,56.9421,56.984,107100.0
2015-02-20 12:00:00,68.04,68.39,67.99,68.38,155800.0,56.984,57.2771,56.9421,57.2687,155800.0
2015-02-20 13:00:00,68.38,68.59,68.38,68.58,167600.0,57.2687,57.4446,57.2687,57.4362,167600.0
2015-02-20 14:00:00,68.57,68.86,68.54,68.85,170100.0,57.4279,57.6707,57.4027,57.6624,170100.0
2015-02-20 15:00:00,68.87,68.98,68.68,68.7,518900.0,57.6791,57.7712,57.52,57.5367,518900.0
2015-02-23 09:30:00,68.68,68.79,67.97,68.06,70500.0,57.52,57.6121,56.9253,57.0007,70500.0
2015-02-23 10:00:00,68.06,68.27,67.96,68.12,136100.0,57.0007,57.1766,56.917,57.051,136100.0
2015-02-23 11:00:00,68.1,68.16,67.82,67.94,169500.0,57.0342,57.0845,56.7997,56.9002,169500.0
2015-02-23 12:00:00,67.96,68.03,67.9,67.96,71500.0,56.917,56.9756,56.8667,56.917,71500.0
2015-02-23 13:00:00,67.95,68.05,67.91,67.96,98800.0,56.9086,56.9923,56.8751,56.917,98800.0
2015-02-23 14:00:00,67.96,68.1,67.92,67.95,82200.0,56.917,57.0342,56.8835,56.9086,82200.0
2015-02-23 15:00:00,67.96,68.2,67.92,68.2,273800.0,56.917,57.118,56.8835,57.118,273800.0
2015-02-24 09:30:00,68.06,68.29,67.97,68.08,58300.0,57.0007,57.1933,56.9253,57.0175,58300.0
2015-02-24 10:00:00,68.08,68.31,67.93,68.21,95500.0,57.0175,57.2101,56.8918,57.1263,95500.0
2015-02-24 11:00:00,68.22,68.3,68.1,68.25,75400.0,57.1347,57.2017,57.0342,57.1598,75400.0
2015-02-24 12:00:00,68.23,68.25,68.05,68.16,53600.0,57.1431,57.1598,56.9923,57.0845,53600.0
2015-02-24 13:00:00,68.15,68.32,68.07,68.31,65900.0,57.0761,57.2185,57.0091,57.2101,65900.0
2015-02-24 14:00:00,68.31,68.38,68.23,68.34,50400.0,57.2101,57.2687,57.1431,57.2352,50400.0
2015-02-24 15:00:00,68.35,68.4,68.13,68.16,274000.0,57.2436,57.2855,57.0593,57.0845,274000.0
2015-02-25 09:30:00,67.97,68.45,67.97,68.41,81900.0,56.9253,57.3273,56.9253,57.2938,81900.0
2015-02-25 10:00:00,68.39,68.42,68.17,68.17,69400.0,57.2771,57.3022,57.0928,57.0928,69400.0
2015-02-25 11:00:00,68.16,68.19,67.97,68.09,68100.0,57.0845,57.1096,56.9253,57.0258,68100.0
2015-02-25 12:00:00,68.1,68.18,68.02,68.12,60400.0,57.0342,57.1012,56.9672,57.051,60400.0
2015-02-25 13:00:00,68.12,68.3,68.05,68.23,102700.0,57.051,57.2017,56.9923,57.1431,102700.0
2015-02-25 14:00:00,68.23,68.27,67.91,67.99,60400.0,57.1431,57.1766,56.8751,56.9421,60400.0
2015-02-25 15:00:00,67.98,68.14,67.91,68.01,263400.0,56.9337,57.0677,56.8751,56.9588,263400.0
2015-02-26 09:30:00,68.05,68.31,67.92,67.98,53400.0,56.9923,57.2101,56.8835,56.9337,53400.0
2015-02-26 10:00:00,67.99,68.17,67.87,68.1,65400.0,56.9421,57.0928,56.8416,57.0342,65400.0
2015-02-26 11:00:00,68.11,68.24,68.08,68.11,71200.0,57.0426,57.1515,57.0175,57.0426,71200.0
2015-02-26 12:00:00,68.1,68.12,67.98,68.05,62900.0,57.0342,57.051,56.9337,56.9923,62900.0
2015-02-26 13:00:00,68.05,68.11,67.95,68.09,93800.0,56.9923,57.0426,56.9086,57.0258,93800.0
2015-02-26 14:00:00,68.1,68.15,67.99,68.04,56200.0,57.0342,57.0761,56.9421,56.984,56200.0
2015-02-26 15:00:00,68.03,68.23,67.97,68.14,168600.0,56.9756,57.1431,56.9253,57.0677,168600.0
2015-02-27 09:30:00,67.89,68.03,67.44,67.76,121600.0,56.8583,56.9756,56.4815,56.7495,121600.0
2015-02-27 10:00:00,67.78,68.03,67.7,67.78,87700.0,56.7662,56.9756,56.6992,56.7662,87700.0
2015-02-27 11:00:00,67.79,67.97,67.73,67.85,71800.0,56.7746,56.9253,56.7243,56.8248,71800.0
2015-02-27 12:00:00,67.87,68.0,67.76,67.81,52300.0,56.8416,56.9505,56.7495,56.7913,52300.0
2015-02-27 13:00:00,67.8,67.86,67.71,67.72,106400.0,56.783,56.8332,56.7076,56.716,106400.0
2015-02-27 14:00:00,67.73,67.81,67.53,67.61,127300.0,56.7243,56.7913,56.5568,56.6238,127300.0
2015-02-27 15:00:00,67.62,67.74,67.49,67.57,180100.0,56.6322,56.7327,56.5233,56.5903,180100.0
2015-03-02 09:30:00,67.48,67.9,67.34,67.85,47400.0,56.515,56.8667,56.3977,56.8248,47400.0
2015-03-02 10:00:00,67.9,68.05,67.79,67.88,66300.0,56.8667,56.9923,56.7746,56.85,66300.0
2015-03-02 11:00:00,67.88,68.1,67.83,68.02,64100.0,56.85,57.0342,56.8081,56.9672,64100.0
2015-03-02 12:00:00,68.02,68.06,67.89,67.98,46300.0,56.9672,57.0007,56.8583,56.9337,46300.0
2015-03-02 13:00:00,68.01,68.16,67.86,68.09,50300.0,56.9588,57.0845,56.8332,57.0258,50300.0
2015-03-02 14:00:00,68.11,68.14,68.03,68.12,95000.0,57.0426,57.0677,56.9756,57.051,95000.0
2015-03-02 15:00:00,68.12,68.3,68.1,68.21,185200.0,57.051,57.2017,57.0342,57.1263,185200.0
2015-03-03 09:30:00,67.9,67.99,67.54,67.57,52900.0,56.8667,56.9421,56.5652,56.5903,52900.0
2015-03-03 10:00:00,67.57,67.66,67.43,67.43,77400.0,56.5903,56.6657,56.4731,56.4731,77400.0
2015-03-03 11:00:00,67.43,67.51,67.28,67.41,61500.0,56.4731,56.5401,56.3475,56.4563,61500.0
2015-03-03 12:00:00,67.41,67.49,67.29,67.46,46000.0,56.4563,56.5233,56.3558,56.4982,46000.0
2015-03-03 13:00:00,67.47,67.6,67.43,67.45,66500.0,56.5066,56.6155,56.4731,56.4898,66500.0
2015-03-03 14:00:00,67.45,67.7,67.41,67.51,127100.0,56.4898,56.6992,56.4563,56.5401,127100.0
2015-03-03 15:00:00,67.52,67.72,67.46,67.62,251300.0,56.5485,56.716,56.4982,56.6322,251300.0
2015-03-04 09:30:00,67.33,67.5,66.7,66.95,32900.0,56.3893,56.5317,55.8617,56.0711,32900.0
2015-03-04 10:00:00,66.95,67.04,66.81,66.95,82000.0,56.0711,56.1465,55.9538,56.0711,82000.0
2015-03-04 11:00:00,66.95,67.15,66.91,67.05,76800.0,56.0711,56.2386,56.0376,56.1548,76800.0
2015-03-04 12:00:00,67.05,67.19,67.0,67.06,53200.0,56.1548,56.2721,56.113,56.1632,53200.0
2015-03-04 13:00:00,67.07,67.09,66.86,66.9,62700.0,56.1716,56.1883,55.9957,56.0292,62700.0
2015-03-04 14:00:00,66.9,66.95,66.8,66.91,72300.0,56.0292,56.0711,55.9455,56.0376,72300.0
2015-03-04 15:00:00,66.91,67.03,66.83,67.01,201000.0,56.0376,56.1381,55.9706,56.1213,201000.0
2015-03-05 09:30:00,67.28,67.37,66.85,67.06,80800.0,56.3475,56.4228,55.9873,56.1632,80800.0
2015-03-05 10:00:00,67.11,67.27,67.05,67.23,48400.0,56.2051,56.3391,56.1548,56.3056,48400.0
2015-03-05 11:00:00,67.25,67.34,67.12,67.32,47000.0,56.3223,56.3977,56.2135,56.381,47000.0
2015-03-05 12:00:00,67.33,67.34,67.12,67.14,61600.0,56.3893,56.3977,56.2135,56.2302,61600.0
2015-03-05 13:00:00,67.14,67.27,67.11,67.26,28500.0,56.2302,56.3391,56.2051,56.3307,28500.0
2015-03-05 14:00:00,67.26,67.33,67.18,67.28,42000.0,56.3307,56.3893,56.2637,56.3475,42000.0
2015-03-05 15:00:00,67.29,67.3,67.16,67.25,115700.0,56.3558,56.3642,56.247,56.3223,115700.0
2015-03-06 09:30:00,66.9,66.94,66.6,66.88,72900.0,56.0292,56.0627,55.778,56.0125,72900.0
2015-03-06 10:00:00,66.89,67.02,66.76,66.81,66500.0,56.0208,56.1297,55.912,55.9538,66500.0
2015-03-06 11:00:00,66.78,66.84,66.28,66.3,56800.0,55.9287,55.979,55.51,55.5267,56800.0
2015-03-06 12:00:00,66.32,66.45,66.11,66.17,44100.0,55.5435,55.6523,55.3676,55.4178,44100.0
2015-03-06 13:00:00,66.2,66.23,65.97,66.13,59700.0,55.443,55.4681,55.2503,55.3843,59700.0
2015-03-06 14:00:00,66.12,66.23,65.98,66.06,76300.0,55.376,55.4681,55.2587,55.3257,76300.0
2015-03-06 15:00:00,66.05,66.22,65.98,66.11,195100.0,55.3173,55.4597,55.2587,55.3676,195100.0
2015-03-09 09:30:00,66.02,66.36,66.02,66.28,40800.0,55.2922,55.577,55.2922,55.51,40800.0
2015-03-09 10:00:00,66.31,66.43,66.26,66.29,54600.0,55.5351,55.6356,55.4932,55.5183,54600.0
2015-03-09 11:00:00,66.28,66.52,66.2,66.43,57800.0,55.51,55.711,55.443,55.6356,57800.0
2015-03-09 12:00:00,66.44,66.53,66.32,66.52,48300.0,55.644,55.7193,55.5435,55.711,48300.0
2015-03-09 13:00:00,66.51,66.64,66.47,66.64,40800.0,55.7026,55.8115,55.6691,55.8115,40800.0
2015-03-09 14:00:00,66.64,66.74,66.59,66.68,59600.0,55.8115,55.8952,55.7696,55.845,59600.0
2015-03-09 15:00:00,66.68,66.77,66.55,66.62,194800.0,55.845,55.9203,55.7361,55.7947,194800.0
2015-03-10 09:30:00,66.26,66.29,65.57,65.57,65500.0,55.4932,55.5183,54.9153,54.9153,65500.0
2015-03-10 10:00:00,65.62,65.68,65.47,65.62,94500.0,54.9572,55.0075,54.8316,54.9572,94500.0
2015-03-10 11:00:00,65.59,65.75,65.38,65.38,88500.0,54.9321,55.0661,54.7562,54.7562,88500.0
2015-03-10 12:00:00,65.38,65.45,65.25,65.36,51100.0,54.7562,54.8148,54.6473,54.7395,51100.0
2015-03-10 13:00:00,65.36,65.44,65.25,65.42,42700.0,54.7395,54.8065,54.6473,54.7897,42700.0
2015-03-10 14:00:00,65.42,65.55,65.24,65.29,63300.0,54.7897,54.8986,54.639,54.6808,63300.0
2015-03-10 15:00:00,65.28,65.47,65.09,65.1,270900.0,54.6725,54.8316,54.5133,54.5217,270900.0
2015-03-11 09:30:00,65.03,65.16,64.81,65.1,57000.0,54.4631,54.572,54.2788,54.5217,57000.0
2015-03-11 10:00:00,65.14,65.24,64.91,64.93,63700.0,54.5552,54.639,54.3626,54.3793,63700.0
2015-03-11 11:00:00,64.94,64.96,64.78,64.85,109200.0,54.3877,54.4045,54.2537,54.3123,109200.0
2015-03-11 12:00:00,64.87,64.93,64.75,64.78,52500.0,54.3291,54.3793,54.2286,54.2537,52500.0
2015-03-11 13:00:00,64.79,64.84,64.5,64.57,71000.0,54.2621,54.3039,54.0192,54.0778,71000.0
2015-03-11 14:00:00,64.56,64.8,64.56,64.78,104100.0,54.0694,54.2704,54.0694,54.2537,104100.0
2015-03-11 15:00:00,64.78,64.8,64.54,64.61,351400.0,54.2537,54.2704,54.0527,54.1113,351400.0
2015-03-12 09:30:00,64.74,65.44,64.74,65.28,40400.0,54.2202,54.8065,54.2202,54.6725,40400.0
2015-03-12 10:00:00,65.28,65.59,65.16,65.56,78300.0,54.6725,54.9321,54.572,54.907,78300.0
2015-03-12 11:00:00,65.57,65.75,65.52,65.68,81100.0,54.9153,55.0661,54.8735,55.0075,81100.0
2015-03-12 12:00:00,65.65,65.73,65.63,65.71,71400.0,54.9823,55.0493,54.9656,55.0326,71400.0
2015-03-12 13:00:00,65.72,65.94,65.7,65.91,68000.0,55.041,55.2252,55.0242,55.2001,68000.0
2015-03-12 14:00:00,65.9,66.02,65.79,66.02,78200.0,55.1917,55.2922,55.0996,55.2922,78200.0
2015-03-12 15:00:00,66.02,66.27,66.01,66.25,253700.0,55.2922,55.5016,55.2838,55.4848,253700.0
2015-03-13 09:30:00,66.02,66.18,65.75,65.89,50500.0,55.5124,55.6469,55.2853,55.4031,50500.0
2015-03-13 10:00:00,65.84,65.93,65.27,65.28,101200.0,55.361,55.4367,54.8817,54.8901,101200.0
2015-03-13 11:00:00,65.27,65.44,65.05,65.18,55800.0,54.8817,55.0247,54.6967,54.8061,55800.0
2015-03-13 12:00:00,65.17,65.34,65.05,65.24,57200.0,54.7976,54.9406,54.6967,54.8565,57200.0
2015-03-13 13:00:00,65.24,65.24,64.95,65.15,85800.0,54.8565,54.8565,54.6127,54.7808,85800.0
2015-03-13 14:00:00,65.12,65.15,64.97,65.12,73600.0,54.7556,54.7808,54.6295,54.7556,73600.0
2015-03-13 15:00:00,65.13,65.44,65.05,65.31,186500.0,54.764,55.0247,54.6967,54.9154,186500.0
2015-03-16 09:30:00,65.7,66.23,65.61,66.21,44200.0,55.2433,55.6889,55.1676,55.6721,44200.0
2015-03-16 10:00:00,66.21,66.47,66.11,66.27,70400.0,55.6721,55.8907,55.588,55.7226,70400.0
2015-03-16 11:00:00,66.29,66.37,66.2,66.25,73300.0,55.7394,55.8067,55.6637,55.7058,73300.0
2015-03-16 12:00:00,66.25,66.3,66.14,66.24,62600.0,55.7058,55.7478,55.6133,55.6973,62600.0
2015-03-16 13:00:00,66.26,66.41,66.17,66.41,44500.0,55.7142,55.8403,55.6385,55.8403,44500.0
2015-03-16 14:00:00,66.42,66.43,66.24,66.42,77700.0,55.8487,55.8571,55.6973,55.8487,77700.0
2015-03-16 15:00:00,66.43,66.65,66.43,66.62,211800.0,55.8571,56.0421,55.8571,56.0169,211800.0
2015-03-17 09:30:00,66.2,66.43,66.05,66.16,37400.0,55.6637,55.8571,55.5376,55.6301,37400.0
2015-03-17 10:00:00,66.16,66.36,66.13,66.33,65700.0,55.6301,55.7982,55.6049,55.773,65700.0
2015-03-17 11:00:00,66.31,66.32,66.14,66.3,114700.0,55.7562,55.7646,55.6133,55.7478,114700.0
2015-03-17 12:00:00,66.31,66.45,66.26,66.42,23200.0,55.7562,55.8739,55.7142,55.8487,23200.0
2015-03-17 13:00:00,66.44,66.49,66.37,66.49,29900.0,55.8655,55.9076,55.8067,55.9076,29900.0
2015-03-17 14:00:00,66.47,66.52,66.4,66.46,37500.0,55.8907,55.9328,55.8319,55.8823,37500.0
2015-03-17 15:00:00,66.46,66.62,66.33,66.35,111800.0,55.8823,56.0169,55.773,55.7898,111800.0
2015-03-18 09:30:00,66.14,66.36,66.1,66.23,29300.0,55.6133,55.7982,55.5796,55.6889,29300.0
2015-03-18 10:00:00,66.3,66.5,66.25,66.49,68200.0,55.7478,55.916,55.7058,55.9076,68200.0
2015-03-18 11:00:00,66.48,66.54,66.22,66.33,76300.0,55.8991,55.9496,55.6805,55.773,76300.0
2015-03-18 12:00:00,66.32,66.33,66.17,66.2,43100.0,55.7646,55.773,55.6385,55.6637,43100.0
2015-03-18 13:00:00,66.2,66.46,66.11,66.45,64200.0,55.6637,55.8823,55.588,55.8739,64200.0
2015-03-18 14:00:00,66.46,67.47,66.43,67.43,186800.0,55.8823,56.7316,55.8571,56.6979,186800.0
2015-03-18 15:00:00,67.43,67.8,67.36,67.49,236400.0,56.6979,57.0091,56.6391,56.7484,236400.0
2015-03-19 09:30:00,67.5,67.76,67.21,67.3,39400.0,56.7568,56.9754,56.513,56.5886,39400.0
2015-03-19 10:00:00,67.33,67.5,67.19,67.38,68500.0,56.6139,56.7568,56.4961,56.6559,68500.0
2015-03-19 11:00:00,67.37,67.41,67.22,67.41,78000.0,56.6475,56.6811,56.5214,56.6811,78000.0
2015-03-19 12:00:00,67.41,67.49,67.3,67.38,32000.0,56.6811,56.7484,56.5886,56.6559,32000.0
2015-03-19 13:00:00,67.38,67.59,67.33,67.5,33300.0,56.6559,56.8325,56.6139,56.7568,33300.0
2015-03-19 14:00:00,67.52,67.69,67.49,67.64,63200.0,56.7736,56.9166,56.7484,56.8745,63200.0
2015-03-19 15:00:00,67.65,67.71,67.54,67.6,141600.0,56.8829,56.9334,56.7904,56.8409,141600.0
2015-03-20 09:30:00,68.18,68.18,67.7,67.87,299300.0,57.3286,57.3286,56.925,57.0679,299300.0
2015-03-20 10:00:00,67.87,68.24,67.86,68.23,153900.0,57.0679,57.379,57.0595,57.3706,153900.0
2015-03-20 11:00:00,68.24,68.48,68.24,68.42,79000.0,57.379,57.5808,57.379,57.5304,79000.0
2015-03-20 12:00:00,68.42,68.61,68.4,68.58,93400.0,57.5304,57.6901,57.5136,57.6649,93400.0
2015-03-20 13:00:00,68.59,68.75,68.55,68.68,70800.0,57.6733,57.8079,57.6397,57.749,70800.0
2015-03-20 14:00:00,68.69,68.7,68.49,68.55,90900.0,57.7574,57.7658,57.5892,57.6397,90900.0
2015-03-20 15:00:00,68.56,68.59,68.32,68.33,203600.0,57.6481,57.6733,57.4463,57.4547,203600.0
2015-03-23 09:30:00,68.29,68.33,68.08,68.26,54900.0,57.4211,57.4547,57.2445,57.3958,54900.0
2015-03-23 10:00:00,68.26,68.34,68.06,68.21,46600.0,57.3958,57.4631,57.2277,57.3538,46600.0
2015-03-23 11:00:00,68.21,68.3,68.17,68.3,69500.0,57.3538,57.4295,57.3202,57.4295,69500.0
2015-03-23 12:00:00,68.29,68.45,68.22,68.37,44000.0,57.4211,57.5556,57.3622,57.4883,44000.0
2015-03-23 13:00:00,68.39,68.77,68.34,68.7,113900.0,57.5052,57.8247,57.4631,57.7658,113900.0
2015-03-23 14:00:00,68.69,68.84,68.61,68.77,90500.0,57.7574,57.8835,57.6901,57.8247,90500.0
2015-03-23 15:00:00,68.76,68.89,68.56,68.56,247900.0,57.8163,57.9256,57.6481,57.6481,247900.0
2015-03-24 09:30:00,68.39,68.6,67.98,68.17,142500.0,57.5052,57.6817,57.1604,57.3202,142500.0
2015-03-24 10:00:00,68.18,68.45,68.14,68.14,75100.0,57.3286,57.5556,57.2949,57.2949,75100.0
2015-03-24 11:00:00,68.14,68.5,68.12,68.5,208900.0,57.2949,57.5976,57.2781,57.5976,208900.0
2015-03-24 12:00:00,68.49,68.52,68.24,68.3,196300.0,57.5892,57.6145,57.379,57.4295,196300.0
2015-03-24 13:00:00,68.3,68.34,68.16,68.29,57600.0,57.4295,57.4631,57.3118,57.4211,57600.0
2015-03-24 14:00:00,68.3,68.43,68.21,68.38,85200.0,57.4295,57.5388,57.3538,57.4967,85200.0
2015-03-24 15:00:00,68.39,68.46,68.08,68.12,196300.0,57.5052,57.564,57.2445,57.2781,196300.0
2015-03-25 09:30:00,68.12,68.19,67.72,68.03,50300.0,57.2781,57.337,56.9418,57.2025,50300.0
2015-03-25 10:00:00,68.01,68.07,67.77,67.86,62900.0,57.1856,57.2361,56.9838,57.0595,62900.0
2015-03-25 11:00:00,67.87,68.15,67.66,67.9,468600.0,57.0679,57.3034,56.8913,57.0931,468600.0
2015-03-25 12:00:00,67.89,67.98,67.83,67.92,289600.0,57.0847,57.1604,57.0343,57.11,289600.0
2015-03-25 13:00:00,67.92,67.99,67.56,67.78,285300.0,57.11,57.1688,56.8073,56.9922,285300.0
2015-03-25 14:00:00,67.77,67.93,67.67,67.8,131500.0,56.9838,57.1184,56.8997,57.0091,131500.0
2015-03-25 15:00:00,67.8,67.8,67.53,67.53,421400.0,57.0091,57.0091,56.782,56.782,421400.0
2015-03-26 09:30:00,67.3,67.37,66.9,67.08,158200.0,56.5886,56.6475,56.2523,56.4037,158200.0
2015-03-26 10:00:00,67.07,67.31,66.88,67.24,139000.0,56.3952,56.597,56.2355,56.5382,139000.0
2015-03-26 11:00:00,67.23,67.43,67.04,67.38,96300.0,56.5298,56.6979,56.37,56.6559,96300.0
2015-03-26 12:00:00,67.39,67.46,67.21,67.4,67400.0,56.6643,56.7232,56.513,56.6727,67400.0
2015-03-26 13:00:00,67.43,67.72,67.25,67.62,57400.0,56.6979,56.9418,56.5466,56.8577,57400.0
2015-03-26 14:00:00,67.63,67.68,67.46,67.48,55800.0,56.8661,56.9082,56.7232,56.74,55800.0
2015-03-26 15:00:00,67.46,67.62,67.36,67.43,147700.0,56.7232,56.8577,56.6391,56.6979,147700.0
2015-03-27 09:30:00,67.25,67.69,67.2,67.49,81300.0,56.5466,56.9166,56.5046,56.7484,81300.0
2015-03-27 10:00:00,67.47,67.48,66.87,67.16,152600.0,56.7316,56.74,56.2271,56.4709,152600.0
2015-03-27 11:00:00,67.15,67.15,66.74,66.82,118600.0,56.4625,56.4625,56.1178,56.185,118600.0
2015-03-27 12:00:00,66.83,67.05,66.82,67.04,80800.0,56.1934,56.3784,56.185,56.37,80800.0
2015-03-27 13:00:00,67.05,67.13,66.94,67.11,69200.0,56.3784,56.4457,56.2859,56.4289,69200.0
2015-03-27 14:00:00,67.11,67.22,66.86,67.21,92900.0,56.4289,56.5214,56.2187,56.513,92900.0
2015-03-27 15:00:00,67.21,67.21,66.98,67.05,297100.0,56.513,56.513,56.3196,56.3784,297100.0
2015-03-30 09:30:00,67.58,68.26,67.55,68.22,93700.0,56.8241,57.3958,56.7988,57.3622,93700.0
2015-03-30 10:00:00,68.22,68.3,67.98,68.28,73200.0,57.3622,57.4295,57.1604,57.4127,73200.0
2015-03-30 11:00:00,68.3,68.36,68.15,68.28,58800.0,57.4295,57.4799,57.3034,57.4127,58800.0
2015-03-30 12:00:00,68.28,68.52,68.27,68.42,39200.0,57.4127,57.6145,57.4043,57.5304,39200.0
2015-03-30 13:00:00,68.43,68.58,68.33,68.4,56800.0,57.5388,57.6649,57.4547,57.5136,56800.0
2015-03-30 14:00:00,68.4,68.43,68.26,68.34,83200.0,57.5136,57.5388,57.3958,57.4631,83200.0
2015-03-30 15:00:00,68.35,68.4,68.24,68.28,145400.0,57.4715,57.5136,57.379,57.4127,145400.0
2015-03-31 09:30:00,68.05,68.25,67.83,67.93,40200.0,57.2193,57.3874,57.0343,57.1184,40200.0
2015-03-31 10:00:00,67.94,68.31,67.85,68.25,62300.0,57.1268,57.4379,57.0511,57.3874,62300.0
2015-03-31 11:00:00,68.27,68.52,68.26,68.27,46600.0,57.4043,57.6145,57.3958,57.4043,46600.0
2015-03-31 12:00:00,68.27,68.39,68.17,68.34,51200.0,57.4043,57.5052,57.3202,57.4631,51200.0
2015-03-31 13:00:00,68.34,68.58,68.32,68.43,46700.0,57.4631,57.6649,57.4463,57.5388,46700.0
2015-03-31 14:00:00,68.44,68.52,68.28,68.52,63400.0,57.5472,57.6145,57.4127,57.6145,63400.0
2015-03-31 15:00:00,68.51,68.51,68.06,68.06,155600.0,57.6061,57.6061,57.2277,57.2277,155600.0
2015-04-01 09:30:00,67.94,68.04,67.17,67.34,42400.0,57.1268,57.2109,56.4793,56.6223,42400.0
2015-04-01 10:00:00,67.35,67.77,67.3,67.71,75100.0,56.6307,56.9838,56.5886,56.9334,75100.0
2015-04-01 11:00:00,67.72,67.81,67.51,67.53,91600.0,56.9418,57.0175,56.7652,56.782,91600.0
2015-04-01 12:00:00,67.54,67.6,67.34,67.39,94600.0,56.7904,56.8409,56.6223,56.6643,94600.0
2015-04-01 13:00:00,67.37,67.66,67.35,67.6,63800.0,56.6475,56.8913,56.6307,56.8409,63800.0
2015-04-01 14:00:00,67.6,67.6,67.29,67.37,75400.0,56.8409,56.8409,56.5802,56.6475,75400.0
2015-04-01 15:00:00,67.37,67.72,67.21,67.72,317600.0,56.6475,56.9418,56.513,56.9418,317600.0
2015-04-02 09:30:00,67.81,68.4,67.54,68.3,37300.0,57.0175,57.5136,56.7904,57.4295,37300.0
2015-04-02 10:00:00,68.36,68.45,68.09,68.17,69400.0,57.4799,57.5556,57.2529,57.3202,69400.0
2015-04-02 11:00:00,68.17,68.29,68.11,68.14,66500.0,57.3202,57.4211,57.2697,57.2949,66500.0
2015-04-02 12:00:00,68.13,68.28,68.0,68.22,71000.0,57.2865,57.4127,57.1772,57.3622,71000.0
2015-04-02 13:00:00,68.22,68.38,68.19,68.33,51200.0,57.3622,57.4967,57.337,57.4547,51200.0
2015-04-02 14:00:00,68.32,68.35,68.06,68.16,92500.0,57.4463,57.4715,57.2277,57.3118,92500.0
2015-04-02 15:00:00,68.15,68.19,67.98,68.06,233600.0,57.3034,57.337,57.1604,57.2277,233600.0
2015-04-06 09:30:00,67.41,68.06,67.34,68.05,50800.0,56.6811,57.2277,56.6223,57.2193,50800.0
2015-04-06 10:00:00,68.05,68.45,67.98,68.43,43000.0,57.2193,57.5556,57.1604,57.5388,43000.0
2015-04-06 11:00:00,68.43,68.47,68.25,68.3,48600.0,57.5388,57.5724,57.3874,57.4295,48600.0
2015-04-06 12:00:00,68.3,68.41,68.27,68.32,54600.0,57.4295,57.522,57.4043,57.4463,54600.0
2015-04-06 13:00:00,68.33,68.36,68.15,68.19,92300.0,57.4547,57.4799,57.3034,57.337,92300.0
2015-04-06 14:00:00,68.21,68.31,68.12,68.22,38800.0,57.3538,57.4379,57.2781,57.3622,38800.0
2015-04-06 15:00:00,68.23,68.3,68.14,68.18,245400.0,57.3706,57.4295,57.2949,57.3286,245400.0
2015-04-07 09:30:00,68.08,68.33,67.93,67.93,46700.0,57.2445,57.4547,57.1184,57.1184,46700.0
2015-04-07 10:00:00,67.95,68.26,67.86,68.11,51600.0,57.1352,57.3958,57.0595,57.2697,51600.0
2015-04-07 11:00:00,68.12,68.14,67.96,68.01,39600.0,57.2781,57.2949,57.1436,57.1856,39600.0
2015-04-07 12:00:00,68.03,68.05,67.92,67.98,38400.0,57.2025,57.2193,57.11,57.1604,38400.0
2015-04-07 13:00:00,67.98,68.05,67.93,67.98,46900.0,57.1604,57.2193,57.1184,57.1604,46900.0
2015-04-07 14:00:00,67.96,68.02,67.9,67.91,49600.0,57.1436,57.194,57.0931,57.1016,49600.0
2015-04-07 15:00:00,67.91,67.99,67.83,67.89,265200.0,57.1016,57.1688,57.0343,57.0847,265200.0
2015-04-08 09:30:00,67.84,68.5,67.84,68.36,53800.0,57.0427,57.5976,57.0427,57.4799,53800.0
2015-04-08 10:00:00,68.39,68.43,67.9,68.02,38500.0,57.5052,57.5388,57.0931,57.194,38500.0
2015-04-08 11:00:00,67.99,68.39,67.96,68.33,38200.0,57.1688,57.5052,57.1436,57.4547,38200.0
2015-04-08 12:00:00,68.34,68.43,68.26,68.37,57000.0,57.4631,57.5388,57.3958,57.4883,57000.0
2015-04-08 13:00:00,68.37,68.39,68.19,68.28,34900.0,57.4883,57.5052,57.337,57.4127,34900.0
2015-04-08 14:00:00,68.26,68.49,68.0,68.34,78500.0,57.3958,57.5892,57.1772,57.4631,78500.0
2015-04-08 15:00:00,68.36,68.51,68.27,68.5,232200.0,57.4799,57.6061,57.4043,57.5976,232200.0
2015-04-09 09:30:00,68.53,68.55,67.93,68.13,23500.0,57.6229,57.6397,57.1184,57.2865,23500.0
2015-04-09 10:00:00,68.15,68.29,67.86,68.04,44500.0,57.3034,57.4211,57.0595,57.2109,44500.0
2015-04-09 11:00:00,68.0,68.01,67.75,67.97,33700.0,57.1772,57.1856,56.967,57.152,33700.0
2015-04-09 12:00:00,67.96,68.08,67.84,68.0,72800.0,57.1436,57.2445,57.0427,57.1772,72800.0
2015-04-09 13:00:00,67.99,68.07,67.92,67.95,62100.0,57.1688,57.2361,57.11,57.1352,62100.0
2015-04-09 14:00:00,67.94,68.02,67.85,67.93,69700.0,57.1268,57.194,57.0511,57.1184,69700.0
2015-04-09 15:00:00,67.93,68.25,67.93,68.06,404500.0,57.1184,57.3874,57.1184,57.2277,404500.0
2015-04-10 09:30:00,65.87,66.07,64.51,64.76,1224200.0,55.3862,55.5544,54.2427,54.4529,1224200.0
2015-04-10 10:00:00,64.75,64.9,63.27,64.1,1672900.0,54.4445,54.5706,53.2,53.8979,1672900.0
2015-04-10 11:00:00,64.1,64.34,63.82,64.12,518900.0,53.8979,54.0997,53.6625,53.9148,518900.0
2015-04-10 12:00:00,64.12,64.26,64.0,64.22,573800.0,53.9148,54.0325,53.8139,53.9988,573800.0
2015-04-10 13:00:00,64.22,64.46,63.98,64.32,574500.0,53.9988,54.2006,53.797,54.0829,574500.0
2015-04-10 14:00:00,64.33,64.71,64.29,64.64,377300.0,54.0913,54.4109,54.0577,54.352,377300.0
2015-04-10 15:00:00,64.65,65.51,64.59,65.5,1255200.0,54.3604,55.0835,54.31,55.0751,1255200.0
2015-04-13 09:30:00,65.21,65.46,65.13,65.41,169600.0,54.8313,55.0415,54.764,54.9994,169600.0
2015-04-13 10:00:00,65.41,65.74,65.39,65.48,401800.0,54.9994,55.2769,54.9826,55.0583,401800.0
2015-04-13 11:00:00,65.49,65.62,65.49,65.56,157100.0,55.0667,55.176,55.0667,55.1256,157100.0
2015-04-13 12:00:00,65.56,65.56,65.36,65.42,75600.0,55.1256,55.1256,54.9574,55.0079,75600.0
2015-04-13 13:00:00,65.43,65.43,65.05,65.18,146500.0,55.0163,55.0163,54.6967,54.8061,146500.0
2015-04-13 14:00:00,65.18,65.24,64.92,64.96,477200.0,54.8061,54.8565,54.5874,54.6211,477200.0
2015-04-13 15:00:00,64.95,64.96,64.55,64.68,678600.0,54.6127,54.6211,54.2763,54.3856,678600.0
2015-04-14 09:30:00,64.63,64.89,64.49,64.67,76100.0,54.3436,54.5622,54.2259,54.3772,76100.0
2015-04-14 10:00:00,64.63,64.83,64.43,64.68,182500.0,54.3436,54.5118,54.1754,54.3856,182500.0
2015-04-14 11:00:00,64.7,64.96,64.62,64.78,145500.0,54.4024,54.6211,54.3352,54.4697,145500.0
2015-04-14 12:00:00,64.79,65.0,64.74,64.77,309400.0,54.4781,54.6547,54.4361,54.4613,309400.0
2015-04-14 13:00:00,64.78,64.8,64.5,64.51,238500.0,54.4697,54.4865,54.2343,54.2427,238500.0
2015-04-14 14:00:00,64.52,64.55,64.36,64.42,360000.0,54.2511,54.2763,54.1166,54.167,360000.0
2015-04-14 15:00:00,64.43,64.57,64.21,64.36,546300.0,54.1754,54.2931,53.9904,54.1166,546300.0
2015-04-15 09:30:00,64.57,64.96,64.52,64.86,116400.0,54.2931,54.6211,54.2511,54.537,116400.0
2015-04-15 10:00:00,64.85,64.89,64.48,64.48,319000.0,54.5286,54.5622,54.2175,54.2175,319000.0
2015-04-15 11:00:00,64.49,64.52,63.99,64.0,321600.0,54.2259,54.2511,53.8055,53.8139,321600.0
2015-04-15 12:00:00,64.0,64.18,63.93,63.98,378600.0,53.8139,53.9652,53.755,53.797,378600.0
2015-04-15 13:00:00,63.98,64.31,63.93,64.3,373600.0,53.797,54.0745,53.755,54.0661,373600.0
2015-04-15 14:00:00,64.3,64.39,64.07,64.3,205700.0,54.0661,54.1418,53.8727,54.0661,205700.0
2015-04-15 15:00:00,64.31,64.41,64.18,64.31,421200.0,54.0745,54.1586,53.9652,54.0745,421200.0
2015-04-16 09:30:00,64.21,64.29,63.82,64.24,138200.0,53.9904,54.0577,53.6625,54.0157,138200.0
2015-04-16 10:00:00,64.24,64.5,64.18,64.41,167700.0,54.0157,54.2343,53.9652,54.1586,167700.0
2015-04-16 11:00:00,64.4,64.63,64.26,64.3,131000.0,54.1502,54.3436,54.0325,54.0661,131000.0
2015-04-16 12:00:00,64.31,64.37,64.13,64.15,125300.0,54.0745,54.125,53.9232,53.94,125300.0
2015-04-16 13:00:00,64.14,64.36,64.12,64.34,125700.0,53.9316,54.1166,53.9148,54.0997,125700.0
2015-04-16 14:00:00,64.34,64.44,64.26,64.3,128600.0,54.0997,54.1838,54.0325,54.0661,128600.0
2015-04-16 15:00:00,64.31,64.34,63.99,64.07,687200.0,54.0745,54.0997,53.8055,53.8727,687200.0
2015-04-17 09:30:00,63.61,63.72,63.03,63.36,396200.0,53.4859,53.5784,52.9982,53.2757,396200.0
2015-04-17 10:00:00,63.36,63.36,63.07,63.09,248300.0,53.2757,53.2757,53.0319,53.0487,248300.0
2015-04-17 11:00:00,63.08,63.33,62.94,63.31,189000.0,53.0403,53.2505,52.9226,53.2337,189000.0
2015-04-17 12:00:00,63.32,63.58,63.27,63.39,336100.0,53.2421,53.4607,53.2,53.3009,336100.0
2015-04-17 13:00:00,63.39,63.48,63.15,63.2,149000.0,53.3009,53.3766,53.0991,53.1412,149000.0
2015-04-17 14:00:00,63.21,63.26,63.0,63.07,141300.0,53.1496,53.1916,52.973,53.0319,141300.0
2015-04-17 15:00:00,63.06,63.41,63.02,63.33,504500.0,53.0235,53.3178,52.9898,53.2505,504500.0
2015-04-20 09:30:00,63.63,64.29,63.57,64.1,125500.0,53.5027,54.0577,53.4523,53.8979,125500.0
2015-04-20 10:00:00,64.1,64.17,63.83,64.02,245000.0,53.8979,53.9568,53.6709,53.8307,245000.0
2015-04-20 11:00:00,64.02,64.15,63.8,64.11,211900.0,53.8307,53.94,53.6457,53.9064,211900.0
2015-04-20 12:00:00,64.1,64.13,63.98,63.98,170700.0,53.8979,53.9232,53.797,53.797,170700.0
2015-04-20 13:00:00,63.99,64.02,63.8,63.88,131200.0,53.8055,53.8307,53.6457,53.713,131200.0
2015-04-20 14:00:00,63.88,63.94,63.72,63.85,168600.0,53.713,53.7634,53.5784,53.6877,168600.0
2015-04-20 15:00:00,63.86,64.13,63.84,63.93,583700.0,53.6961,53.9232,53.6793,53.755,583700.0
2015-04-21 09:30:00,64.05,64.83,64.05,64.76,307100.0,53.8559,54.5118,53.8559,54.4529,307100.0
2015-04-21 10:00:00,64.76,64.85,64.35,64.54,318300.0,54.4529,54.5286,54.1082,54.2679,318300.0
2015-04-21 11:00:00,64.53,64.57,64.36,64.56,154900.0,54.2595,54.2931,54.1166,54.2847,154900.0
2015-04-21 12:00:00,64.54,64.62,64.47,64.59,131000.0,54.2679,54.3352,54.2091,54.31,131000.0
2015-04-21 13:00:00,64.59,64.64,64.44,64.48,93500.0,54.31,54.352,54.1838,54.2175,93500.0
2015-04-21 14:00:00,64.47,64.59,64.28,64.31,139300.0,54.2091,54.31,54.0493,54.0745,139300.0
2015-04-21 15:00:00,64.3,64.32,64.05,64.09,382600.0,54.0661,54.0829,53.8559,53.8895,382600.0
2015-04-22 09:30:00,64.11,64.25,63.75,63.78,88400.0,53.9064,54.0241,53.6037,53.6289,88400.0
2015-04-22 10:00:00,63.81,64.68,63.81,64.59,218100.0,53.6541,54.3856,53.6541,54.31,218100.0
2015-04-22 11:00:00,64.59,64.6,64.37,64.44,172000.0,54.31,54.3184,54.125,54.1838,172000.0
2015-04-22 12:00:00,64.45,64.46,64.21,64.31,159100.0,54.1922,54.2006,53.9904,54.0745,159100.0
2015-04-22 13:00:00,64.32,64.42,64.23,64.39,151000.0,54.0829,54.167,54.0073,54.1418,151000.0
2015-04-22 14:00:00,64.4,64.41,64.23,64.32,158300.0,54.1502,54.1586,54.0073,54.0829,158300.0
2015-04-22 15:00:00,64.33,64.51,64.26,64.27,372100.0,54.0913,54.2427,54.0325,54.0409,372100.0
2015-04-23 09:30:00,64.16,64.21,63.99,64.07,83700.0,53.9484,53.9904,53.8055,53.8727,83700.0
2015-04-23 10:00:00,64.07,64.17,64.01,64.08,136200.0,53.8727,53.9568,53.8223,53.8811,136200.0
2015-04-23 11:00:00,64.07,64.37,64.04,64.29,146000.0,53.8727,54.125,53.8475,54.0577,146000.0
2015-04-23 12:00:00,64.3,64.39,64.19,64.39,148300.0,54.0661,54.1418,53.9736,54.1418,148300.0
2015-04-23 13:00:00,64.39,64.56,64.39,64.51,94800.0,54.1418,54.2847,54.1418,54.2427,94800.0
2015-04-23 14:00:00,64.51,64.63,64.37,64.44,173800.0,54.2427,54.3436,54.125,54.1838,173800.0
2015-04-23 15:00:00,64.43,64.68,64.43,64.52,337300.0,54.1754,54.3856,54.1754,54.2511,337300.0
2015-04-24 09:30:00,64.52,64.52,63.98,64.2,54500.0,54.2511,54.2511,53.797,53.982,54500.0
2015-04-24 10:00:00,64.23,64.53,64.21,64.26,150600.0,54.0073,54.2595,53.9904,54.0325,150600.0
2015-04-24 11:00:00,64.25,64.48,64.22,64.31,86400.0,54.0241,54.2175,53.9988,54.0745,86400.0
2015-04-24 12:00:00,64.31,64.44,64.22,64.23,108500.0,54.0745,54.1838,53.9988,54.0073,108500.0
2015-04-24 13:00:00,64.23,64.4,64.2,64.34,87500.0,54.0073,54.1502,53.982,54.0997,87500.0
2015-04-24 14:00:00,64.35,64.43,64.17,64.18,83100.0,54.1082,54.1754,53.9568,53.9652,83100.0
2015-04-24 15:00:00,64.17,64.3,64.08,64.12,344700.0,53.9568,54.0661,53.8811,53.9148,344700.0
2015-04-27 09:30:00,64.38,64.38,63.84,63.94,127300.0,54.1334,54.1334,53.6793,53.7634,127300.0
2015-04-27 10:00:00,63.94,64.2,63.91,64.06,150400.0,53.7634,53.982,53.7382,53.8643,150400.0
2015-04-27 11:00:00,64.05,64.27,63.87,63.94,150200.0,53.8559,54.0409,53.7046,53.7634,150200.0
2015-04-27 12:00:00,63.98,64.13,63.91,64.01,98000.0,53.797,53.9232,53.7382,53.8223,98000.0
2015-04-27 13:00:00,64.0,64.15,63.92,64.06,95300.0,53.8139,53.94,53.7466,53.8643,95300.0
2015-04-27 14:00:00,64.05,64.09,63.9,63.92,126200.0,53.8559,53.8895,53.7298,53.7466,126200.0
2015-04-27 15:00:00,63.92,64.13,63.88,64.01,300500.0,53.7466,53.9232,53.713,53.8223,300500.0
2015-04-28 09:30:00,63.86,64.12,63.52,64.01,100400.0,53.6961,53.9148,53.4103,53.8223,100400.0
2015-04-28 10:00:00,64.0,64.09,63.58,64.07,231900.0,53.8139,53.8895,53.4607,53.8727,231900.0
2015-04-28 11:00:00,64.09,64.35,64.07,64.34,146800.0,53.8895,54.1082,53.8727,54.0997,146800.0
2015-04-28 12:00:00,64.35,64.41,64.22,64.27,109900.0,54.1082,54.1586,53.9988,54.0409,109900.0
2015-04-28 13:00:00,64.27,64.32,64.19,64.24,163400.0,54.0409,54.0829,53.9736,54.0157,163400.0
2015-04-28 14:00:00,64.24,64.31,64.12,64.27,113700.0,54.0157,54.0745,53.9148,54.0409,113700.0
2015-04-28 15:00:00,64.27,64.35,64.21,64.29,302200.0,54.0409,54.1082,53.9904,54.0577,302200.0
2015-04-29 09:30:00,64.11,64.32,64.05,64.15,93600.0,53.9064,54.0829,53.8559,53.94,93600.0
2015-04-29 10:00:00,64.14,64.43,64.11,64.29,243600.0,53.9316,54.1754,53.9064,54.0577,243600.0
2015-04-29 11:00:00,64.28,64.41,64.25,64.36,200000.0,54.0493,54.1586,54.0241,54.1166,200000.0
2015-04-29 12:00:00,64.36,64.43,64.05,64.14,128600.0,54.1166,54.1754,53.8559,53.9316,128600.0
2015-04-29 13:00:00,64.13,64.31,64.01,64.29,158300.0,53.9232,54.0745,53.8223,54.0577,158300.0
2015-04-29 14:00:00,64.29,64.59,64.16,64.37,171300.0,54.0577,54.31,53.9484,54.125,171300.0
2015-04-29 15:00:00,64.37,64.47,64.15,64.15,398900.0,54.125,54.2091,53.94,53.94,398900.0
2015-04-30 09:30:00,60.95,63.79,60.79,62.78,320600.0,51.2493,53.6373,51.1148,52.788,320600.0
2015-04-30 10:00:00,62.63,63.13,62.18,62.28,411200.0,52.6619,53.0823,52.2835,52.3676,411200.0
2015-04-30 11:00:00,62.28,62.36,61.81,61.94,515700.0,52.3676,52.4349,51.9724,52.0817,515700.0
2015-04-30 12:00:00,61.94,62.36,61.87,61.98,234500.0,52.0817,52.4349,52.0229,52.1154,234500.0
2015-04-30 13:00:00,61.99,62.02,61.54,61.82,312400.0,52.1238,52.149,51.7454,51.9808,312400.0
2015-04-30 14:00:00,61.83,62.02,61.45,61.79,551400.0,51.9892,52.149,51.6697,51.9556,551400.0
2015-04-30 15:00:00,61.77,62.54,61.74,62.48,1294800.0,51.9388,52.5862,51.9136,52.5358,1294800.0
2015-05-01 09:30:00,62.7,62.7,62.22,62.55,92300.0,52.7208,52.7208,52.3172,52.5946,92300.0
2015-05-01 10:00:00,62.52,62.62,62.18,62.42,189900.0,52.5694,52.6535,52.2835,52.4853,189900.0
2015-05-01 11:00:00,62.42,62.62,62.41,62.58,170400.0,52.4853,52.6535,52.4769,52.6199,170400.0
2015-05-01 12:00:00,62.59,62.64,62.49,62.64,226200.0,52.6283,52.6703,52.5442,52.6703,226200.0
2015-05-01 13:00:00,62.63,62.67,62.52,62.61,220600.0,52.6619,52.6955,52.5694,52.6451,220600.0
2015-05-01 14:00:00,62.61,62.95,62.59,62.91,209300.0,52.6451,52.931,52.6283,52.8973,209300.0
2015-05-01 15:00:00,62.9,63.15,62.9,63.08,606000.0,52.8889,53.0991,52.8889,53.0403,606000.0
2015-05-04 09:30:00,63.34,63.68,63.28,63.44,70800.0,53.2589,53.5448,53.2085,53.343,70800.0
2015-05-04 10:00:00,63.45,63.65,63.21,63.46,153000.0,53.3514,53.5196,53.1496,53.3598,153000.0
2015-05-04 11:00:00,63.46,63.55,63.43,63.48,144800.0,53.3598,53.4355,53.3346,53.3766,144800.0
2015-05-04 12:00:00,63.47,63.68,63.43,63.6,103600.0,53.3682,53.5448,53.3346,53.4775,103600.0
2015-05-04 13:00:00,63.6,63.64,63.54,63.63,59300.0,53.4775,53.5112,53.4271,53.5027,59300.0
2015-05-04 14:00:00,63.63,63.66,63.47,63.53,53400.0,53.5027,53.528,53.3682,53.4187,53400.0
2015-05-04 15:00:00,63.52,63.53,63.07,63.25,495800.0,53.4103,53.4187,53.0319,53.1832,495800.0
2015-05-05 09:30:00,63.02,63.51,62.99,63.23,163300.0,52.9898,53.4018,52.9646,53.1664,163300.0
2015-05-05 10:00:00,63.22,63.55,63.17,63.27,213200.0,53.158,53.4355,53.116,53.2,213200.0
2015-05-05 11:00:00,63.25,63.31,63.14,63.3,238400.0,53.1832,53.2337,53.0907,53.2253,238400.0
2015-05-05 12:00:00,63.3,63.4,63.22,63.29,126500.0,53.2253,53.3094,53.158,53.2169,126500.0
2015-05-05 13:00:00,63.28,63.37,63.14,63.35,167000.0,53.2085,53.2841,53.0907,53.2673,167000.0
2015-05-05 14:00:00,63.35,63.43,63.22,63.36,264000.0,53.2673,53.3346,53.158,53.2757,264000.0
2015-05-05 15:00:00,63.35,63.5,63.24,63.35,550600.0,53.2673,53.3934,53.1748,53.2673,550600.0
2015-05-06 09:30:00,63.58,63.96,63.44,63.54,88200.0,53.4607,53.7802,53.343,53.4271,88200.0
2015-05-06 10:00:00,63.52,63.65,63.24,63.59,158400.0,53.4103,53.5196,53.1748,53.4691,158400.0
2015-05-06 11:00:00,63.58,63.67,63.33,63.67,111800.0,53.4607,53.5364,53.2505,53.5364,111800.0
2015-05-06 12:00:00,63.68,63.68,63.37,63.41,80300.0,53.5448,53.5448,53.2841,53.3178,80300.0
2015-05-06 13:00:00,63.39,63.44,63.3,63.33,125400.0,53.3009,53.343,53.2253,53.2505,125400.0
2015-05-06 14:00:00,63.34,63.4,63.11,63.3,156700.0,53.2589,53.3094,53.0655,53.2253,156700.0
2015-05-06 15:00:00,63.29,63.49,63.24,63.49,397500.0,53.2169,53.385,53.1748,53.385,397500.0
2015-05-07 09:30:00,63.5,63.93,63.41,63.7,191100.0,53.3934,53.755,53.3178,53.5616,191100.0
2015-05-07 10:00:00,63.68,64.0,63.63,63.98,183200.0,53.5448,53.8139,53.5027,53.797,183200.0
2015-05-07 11:00:00,63.98,64.04,63.9,63.96,86100.0,53.797,53.8475,53.7298,53.7802,86100.0
2015-05-07 12:00:00,63.96,64.17,63.93,64.14,142500.0,53.7802,53.9568,53.755,53.9316,142500.0
2015-05-07 13:00:00,64.14,64.19,64.03,64.14,100500.0,53.9316,53.9736,53.8391,53.9316,100500.0
2015-05-07 14:00:00,64.16,64.32,64.13,64.22,113100.0,53.9484,54.0829,53.9232,53.9988,113100.0
2015-05-07 15:00:00,64.21,64.22,64.0,64.09,292400.0,53.9904,53.9988,53.8139,53.8895,292400.0
2015-05-08 09:30:00,64.74,65.45,64.74,65.41,122600.0,54.4361,55.0331,54.4361,54.9994,122600.0
2015-05-08 10:00:00,65.4,65.7,65.28,65.62,153200.0,54.991,55.2433,54.8901,55.176,153200.0
2015-05-08 11:00:00,65.64,65.66,65.18,65.21,147900.0,55.1928,55.2097,54.8061,54.8313,147900.0
2015-05-08 12:00:00,65.22,65.24,65.03,65.05,85200.0,54.8397,54.8565,54.6799,54.6967,85200.0
2015-05-08 13:00:00,65.04,65.1,64.88,64.92,100900.0,54.6883,54.7388,54.5538,54.5874,100900.0
2015-05-08 14:00:00,64.92,65.16,64.91,65.16,138800.0,54.5874,54.7892,54.579,54.7892,138800.0
2015-05-08 15:00:00,65.16,65.28,65.07,65.09,259500.0,54.7892,54.8901,54.7136,54.7304,259500.0
2015-05-11 09:30:00,64.87,65.28,64.74,65.03,84600.0,54.5454,54.8901,54.4361,54.6799,84600.0
2015-05-11 10:00:00,65.03,65.05,64.88,64.96,162800.0,54.6799,54.6967,54.5538,54.6211,162800.0
2015-05-11 11:00:00,64.96,65.06,64.88,65.02,60800.0,54.6211,54.7052,54.5538,54.6715,60800.0
2015-05-11 12:00:00,65.02,65.05,64.81,64.82,43700.0,54.6715,54.6967,54.4949,54.5034,43700.0
2015-05-11 13:00:00,64.83,64.97,64.8,64.82,57400.0,54.5118,54.6295,54.4865,54.5034,57400.0
2015-05-11 14:00:00,64.82,64.93,64.61,64.65,71900.0,54.5034,54.5958,54.3268,54.3604,71900.0
2015-05-11 15:00:00,64.65,64.77,64.54,64.54,209900.0,54.3604,54.4613,54.2679,54.2679,209900.0
2015-05-12 09:30:00,64.04,64.33,63.82,63.87,82600.0,53.8475,54.0913,53.6625,53.7046,82600.0
2015-05-12 10:00:00,63.86,64.08,63.66,63.89,178000.0,53.6961,53.8811,53.528,53.7214,178000.0
2015-05-12 11:00:00,63.89,64.17,63.87,63.94,197900.0,53.7214,53.9568,53.7046,53.7634,197900.0
2015-05-12 12:00:00,63.94,64.01,63.78,64.0,259300.0,53.7634,53.8223,53.6289,53.8139,259300.0
2015-05-12 13:00:00,64.01,64.14,63.88,64.0,155600.0,53.8223,53.9316,53.713,53.8139,155600.0
2015-05-12 14:00:00,64.01,64.29,64.0,64.19,233400.0,53.8223,54.0577,53.8139,53.9736,233400.0
2015-05-12 15:00:00,64.18,64.24,64.0,64.0,262200.0,53.9652,54.0157,53.8139,53.8139,262200.0
2015-05-13 09:30:00,64.01,64.64,64.01,64.26,45400.0,53.8223,54.352,53.8223,54.0325,45400.0
2015-05-13 10:00:00,64.25,64.31,64.0,64.0,93900.0,54.0241,54.0745,53.8139,53.8139,93900.0
2015-05-13 11:00:00,64.0,64.08,63.91,64.04,93900.0,53.8139,53.8811,53.7382,53.8475,93900.0
2015-05-13 12:00:00,64.04,64.23,64.0,64.2,88400.0,53.8475,54.0073,53.8139,53.982,88400.0
2015-05-13 13:00:00,64.19,64.28,64.07,64.1,118300.0,53.9736,54.0493,53.8727,53.8979,118300.0
2015-05-13 14:00:00,64.1,64.1,63.88,63.91,117200.0,53.8979,53.8979,53.713,53.7382,117200.0
2015-05-13 15:00:00,63.91,63.97,63.76,63.85,296200.0,53.7382,53.7886,53.6121,53.6877,296200.0
2015-05-14 09:30:00,64.17,64.34,64.04,64.04,89500.0,53.9568,54.0997,53.8475,53.8475,89500.0
2015-05-14 10:00:00,64.01,64.39,64.01,64.36,141800.0,53.8223,54.1418,53.8223,54.1166,141800.0
2015-05-14 11:00:00,64.36,64.41,64.26,64.37,91800.0,54.1166,54.1586,54.0325,54.125,91800.0
2015-05-14 12:00:00,64.38,64.5,64.35,64.45,96100.0,54.1334,54.2343,54.1082,54.1922,96100.0
2015-05-14 13:00:00,64.43,64.58,64.4,64.55,196100.0,54.1754,54.3015,54.1502,54.2763,196100.0
2015-05-14 14:00:00,64.55,64.56,64.46,64.54,147900.0,54.2763,54.2847,54.2006,54.2679,147900.0
2015-05-14 15:00:00,64.55,64.61,64.47,64.55,364000.0,54.2763,54.3268,54.2091,54.2763,364000.0
2015-05-15 09:30:00,64.57,64.85,64.56,64.61,120300.0,54.2931,54.5286,54.2847,54.3268,120300.0
2015-05-15 10:00:00,64.58,64.72,64.5,64.58,95200.0,54.3015,54.4193,54.2343,54.3015,95200.0
2015-05-15 11:00:00,64.57,64.61,64.37,64.44,87800.0,54.2931,54.3268,54.125,54.1838,87800.0
2015-05-15 12:00:00,64.45,64.5,64.33,64.34,66300.0,54.1922,54.2343,54.0913,54.0997,66300.0
2015-05-15 13:00:00,64.35,64.42,64.26,64.33,78200.0,54.1082,54.167,54.0325,54.0913,78200.0
2015-05-15 14:00:00,64.33,64.48,64.32,64.43,98000.0,54.0913,54.2175,54.0829,54.1754,98000.0
2015-05-15 15:00:00,64.42,64.51,64.37,64.43,237300.0,54.167,54.2427,54.125,54.1754,237300.0
2015-05-18 09:30:00,64.34,64.5,64.2,64.42,37800.0,54.0997,54.2343,53.982,54.167,37800.0
2015-05-18 10:00:00,64.43,64.47,64.27,64.38,124800.0,54.1754,54.2091,54.0409,54.1334,124800.0
2015-05-18 11:00:00,64.4,64.68,64.4,64.58,83800.0,54.1502,54.3856,54.1502,54.3015,83800.0
2015-05-18 12:00:00,64.57,64.66,64.54,64.6,52800.0,54.2931,54.3688,54.2679,54.3184,52800.0
2015-05-18 13:00:00,64.6,64.63,64.55,64.62,92000.0,54.3184,54.3436,54.2763,54.3352,92000.0
2015-05-18 14:00:00,64.63,64.72,64.61,64.71,101300.0,54.3436,54.4193,54.3268,54.4109,101300.0
2015-05-18 15:00:00,64.71,64.77,64.64,64.64,210500.0,54.4109,54.4613,54.352,54.352,210500.0
2015-05-19 09:30:00,64.81,64.86,64.59,64.67,37000.0,54.4949,54.537,54.31,54.3772,37000.0
2015-05-19 10:00:00,64.64,64.8,64.55,64.7,110300.0,54.352,54.4865,54.2763,54.4024,110300.0
2015-05-19 11:00:00,64.68,64.74,64.6,64.72,152700.0,54.3856,54.4361,54.3184,54.4193,152700.0
2015-05-19 12:00:00,64.73,64.84,64.69,64.82,83400.0,54.4277,54.5202,54.394,54.5034,83400.0
2015-05-19 13:00:00,64.82,64.9,64.78,64.78,105600.0,54.5034,54.5706,54.4697,54.4697,105600.0
2015-05-19 14:00:00,64.79,64.97,64.78,64.84,64700.0,54.4781,54.6295,54.4697,54.5202,64700.0
2015-05-19 15:00:00,64.84,64.85,64.7,64.78,149700.0,54.5202,54.5286,54.4024,54.4697,149700.0
2015-05-20 09:30:00,64.98,65.0,64.78,64.78,54900.0,54.6379,54.6547,54.4697,54.4697,54900.0
2015-05-20 10:00:00,64.79,64.88,64.63,64.76,72000.0,54.4781,54.5538,54.3436,54.4529,72000.0
2015-05-20 11:00:00,64.76,64.91,64.73,64.84,67800.0,54.4529,54.579,54.4277,54.5202,67800.0
2015-05-20 12:00:00,64.83,64.92,64.82,64.88,64600.0,54.5118,54.5874,54.5034,54.5538,64600.0
2015-05-20 13:00:00,64.87,64.89,64.79,64.86,29400.0,54.5454,54.5622,54.4781,54.537,29400.0
2015-05-20 14:00:00,64.86,65.19,64.85,65.07,109400.0,54.537,54.8145,54.5286,54.7136,109400.0
2015-05-20 15:00:00,65.08,65.09,64.78,64.79,106800.0,54.722,54.7304,54.4697,54.4781,106800.0
2015-05-21 09:30:00,64.6,64.79,64.48,64.63,50600.0,54.3184,54.4781,54.2175,54.3436,50600.0
2015-05-21 10:00:00,64.63,64.83,64.58,64.59,39100.0,54.3436,54.5118,54.3015,54.31,39100.0
2015-05-21 11:00:00,64.62,64.75,64.62,64.74,58500.0,54.3352,54.4445,54.3352,54.4361,58500.0
2015-05-21 12:00:00,64.74,64.74,64.67,64.72,36100.0,54.4361,54.4361,54.3772,54.4193,36100.0
2015-05-21 13:00:00,64.72,64.73,64.51,64.59,78400.0,54.4193,54.4277,54.2427,54.31,78400.0
2015-05-21 14:00:00,64.58,64.63,64.52,64.52,94400.0,54.3015,54.3436,54.2511,54.2511,94400.0
2015-05-21 15:00:00,64.53,64.68,64.49,64.55,161300.0,54.2595,54.3856,54.2259,54.2763,161300.0
2015-05-22 09:30:00,64.41,64.72,64.28,64.45,65100.0,54.1586,54.4193,54.0493,54.1922,65100.0
2015-05-22 10:00:00,64.46,64.58,64.45,64.49,32700.0,54.2006,54.3015,54.1922,54.2259,32700.0
2015-05-22 11:00:00,64.49,64.54,64.33,64.54,35900.0,54.2259,54.2679,54.0913,54.2679,35900.0
2015-05-22 12:00:00,64.55,64.57,64.48,64.56,24000.0,54.2763,54.2931,54.2175,54.2847,24000.0
2015-05-22 13:00:00,64.56,64.64,64.52,64.55,31100.0,54.2847,54.352,54.2511,54.2763,31100.0
2015-05-22 14:00:00,64.55,64.55,64.39,64.42,177700.0,54.2763,54.2763,54.1418,54.167,177700.0
2015-05-22 15:00:00,64.42,64.47,64.36,64.37,270500.0,54.167,54.2091,54.1166,54.125,270500.0
2015-05-26 09:30:00,64.14,64.23,63.58,63.62,81000.0,53.9316,54.0073,53.4607,53.4943,81000.0
2015-05-26 10:00:00,63.63,63.68,63.52,63.55,100300.0,53.5027,53.5448,53.4103,53.4355,100300.0
2015-05-26 11:00:00,63.56,63.61,63.42,63.44,115900.0,53.4439,53.4859,53.3262,53.343,115900.0
2015-05-26 12:00:00,63.44,63.46,63.31,63.33,79600.0,53.343,53.3598,53.2337,53.2505,79600.0
2015-05-26 13:00:00,63.33,63.41,63.16,63.18,137100.0,53.2505,53.3178,53.1076,53.1244,137100.0
2015-05-26 14:00:00,63.18,63.32,63.13,63.16,75200.0,53.1244,53.2421,53.0823,53.1076,75200.0
2015-05-26 15:00:00,63.15,63.37,63.15,63.24,225700.0,53.0991,53.2841,53.0991,53.1748,225700.0
2015-05-27 09:30:00,63.51,63.61,63.19,63.3,30800.0,53.4018,53.4859,53.1328,53.2253,30800.0
2015-05-27 10:00:00,63.34,63.52,63.29,63.48,108700.0,53.2589,53.4103,53.2169,53.3766,108700.0
2015-05-27 11:00:00,63.48,63.67,63.46,63.63,82700.0,53.3766,53.5364,53.3598,53.5027,82700.0
2015-05-27 12:00:00,63.63,63.65,63.41,63.49,189200.0,53.5027,53.5196,53.3178,53.385,189200.0
2015-05-27 13:00:00,63.49,63.55,63.44,63.48,164900.0,53.385,53.4355,53.343,53.3766,164900.0
2015-05-27 14:00:00,63.48,63.53,63.42,63.48,354500.0,53.3766,53.4187,53.3262,53.3766,354500.0
2015-05-27 15:00:00,63.49,63.65,63.45,63.55,394000.0,53.385,53.5196,53.3514,53.4355,394000.0
2015-05-28 09:30:00,63.46,63.66,63.23,63.26,36200.0,53.3598,53.528,53.1664,53.1916,36200.0
2015-05-28 10:00:00,63.28,63.46,63.15,63.3,107300.0,53.2085,53.3598,53.0991,53.2253,107300.0
2015-05-28 11:00:00,63.3,63.4,63.08,63.18,139300.0,53.2253,53.3094,53.0403,53.1244,139300.0
2015-05-28 12:00:00,63.19,63.33,63.15,63.23,50100.0,53.1328,53.2505,53.0991,53.1664,50100.0
2015-05-28 13:00:00,63.23,63.32,63.18,63.26,41700.0,53.1664,53.2421,53.1244,53.1916,41700.0
2015-05-28 14:00:00,63.28,63.36,63.26,63.31,91400.0,53.2085,53.2757,53.1916,53.2337,91400.0
2015-05-28 15:00:00,63.31,63.42,63.28,63.39,275000.0,53.2337,53.3262,53.2085,53.3009,275000.0
2015-05-29 09:30:00,63.3,63.45,62.9,62.92,88323.0,53.2253,53.3514,52.8889,52.9058,88323.0
2015-05-29 10:00:00,62.97,63.02,62.63,62.67,147259.0,52.9478,52.9898,52.6619,52.6955,147259.0
2015-05-29 11:00:00,62.67,62.85,62.58,62.79,243463.0,52.6955,52.8469,52.6199,52.7964,243463.0
2015-05-29 12:00:00,62.8,62.9,62.73,62.85,181902.0,52.8049,52.8889,52.746,52.8469,181902.0
2015-05-29 13:00:00,62.85,62.9,62.79,62.83,151860.0,52.8469,52.8889,52.7964,52.8301,151860.0
2015-05-29 14:00:00,62.84,62.84,62.6,62.65,83214.0,52.8385,52.8385,52.6367,52.6787,83214.0
2015-05-29 15:00:00,62.64,62.87,62.63,62.7,368313.0,52.6703,52.8637,52.6619,52.7208,368313.0
2015-06-01 09:30:00,62.75,62.85,62.23,62.28,76425.0,52.7628,52.8469,52.3256,52.3676,76425.0
2015-06-01 10:00:00,62.28,62.46,62.08,62.33,293215.0,52.3676,52.519,52.1994,52.4097,293215.0
2015-06-01 11:00:00,62.33,62.56,62.32,62.44,127355.0,52.4097,52.603,52.4012,52.5021,127355.0
2015-06-01 12:00:00,62.45,63.02,62.45,62.94,214808.0,52.5106,52.9898,52.5106,52.9226,214808.0
2015-06-01 13:00:00,62.95,63.04,62.81,62.86,235327.0,52.931,53.0067,52.8133,52.8553,235327.0
2015-06-01 14:00:00,62.86,62.93,62.77,62.81,131201.0,52.8553,52.9142,52.7796,52.8133,131201.0
2015-06-01 15:00:00,62.81,62.86,62.59,62.63,329619.0,52.8133,52.8553,52.6283,52.6619,329619.0
2015-06-02 09:30:00,62.41,62.59,62.05,62.34,71425.0,52.4769,52.6283,52.1742,52.4181,71425.0
2015-06-02 10:00:00,62.37,62.52,62.29,62.37,120234.0,52.4433,52.5694,52.376,52.4433,120234.0
2015-06-02 11:00:00,62.37,62.45,62.31,62.43,108100.0,52.4433,52.5106,52.3928,52.4937,108100.0
2015-06-02 12:00:00,62.42,62.53,62.35,62.46,226059.0,52.4853,52.5778,52.4265,52.519,226059.0
2015-06-02 13:00:00,62.46,62.48,62.35,62.39,189625.0,52.519,52.5358,52.4265,52.4601,189625.0
2015-06-02 14:00:00,62.4,62.42,62.31,62.39,136896.0,52.4685,52.4853,52.3928,52.4601,136896.0
2015-06-02 15:00:00,62.38,62.46,62.3,62.43,254544.0,52.4517,52.519,52.3844,52.4937,254544.0
2015-06-03 09:30:00,62.74,62.91,62.5,62.58,37504.0,52.7544,52.8973,52.5526,52.6199,37504.0
2015-06-03 10:00:00,62.62,62.8,62.48,62.8,137067.0,52.6535,52.8049,52.5358,52.8049,137067.0
2015-06-03 11:00:00,62.78,62.83,62.54,62.58,79025.0,52.788,52.8301,52.5862,52.6199,79025.0
2015-06-03 12:00:00,62.56,62.61,62.39,62.52,73672.0,52.603,52.6451,52.4601,52.5694,73672.0
2015-06-03 13:00:00,62.51,62.52,62.43,62.49,92014.0,52.561,52.5694,52.4937,52.5442,92014.0
2015-06-03 14:00:00,62.48,62.62,62.45,62.54,98572.0,52.5358,52.6535,52.5106,52.5862,98572.0
2015-06-03 15:00:00,62.54,62.56,62.45,62.52,233044.0,52.5862,52.603,52.5106,52.5694,233044.0
2015-06-04 09:30:00,62.19,62.4,62.02,62.26,55323.0,52.2919,52.4685,52.149,52.3508,55323.0
2015-06-04 10:00:00,62.26,62.37,61.92,61.92,90107.0,52.3508,52.4433,52.0649,52.0649,90107.0
2015-06-04 11:00:00,61.92,62.06,61.83,61.9,115457.0,52.0649,52.1826,51.9892,52.0481,115457.0
2015-06-04 12:00:00,61.89,62.07,61.87,61.93,49757.0,52.0397,52.191,52.0229,52.0733,49757.0
2015-06-04 13:00:00,61.93,61.94,61.78,61.83,123683.0,52.0733,52.0817,51.9472,51.9892,123683.0
2015-06-04 14:00:00,61.83,62.0,61.8,61.91,118425.0,51.9892,52.1322,51.964,52.0565,118425.0
2015-06-04 15:00:00,61.92,61.97,61.72,61.8,414185.0,52.0649,52.107,51.8967,51.964,414185.0
2015-06-05 09:30:00,61.69,61.95,61.54,61.85,121878.0,51.8715,52.0901,51.7454,52.0061,121878.0
2015-06-05 10:00:00,61.87,62.31,61.87,62.01,247097.0,52.0229,52.3928,52.0229,52.1406,247097.0
2015-06-05 11:00:00,62.03,62.11,61.97,62.05,121339.0,52.1574,52.2247,52.107,52.1742,121339.0
2015-06-05 12:00:00,62.04,62.06,61.85,62.03,78906.0,52.1658,52.1826,52.0061,52.1574,78906.0
2015-06-05 13:00:00,62.02,62.05,61.98,61.98,175651.0,52.149,52.1742,52.1154,52.1154,175651.0
2015-06-05 14:00:00,61.99,62.15,61.92,61.98,86627.0,52.1238,52.2583,52.0649,52.1154,86627.0
2015-06-05 15:00:00,62.01,62.26,61.92,62.2,565581.0,52.1406,52.3508,52.0649,52.3003,565581.0
2015-06-08 09:30:00,62.09,62.47,62.04,62.21,123977.0,52.2079,52.5274,52.1658,52.3088,123977.0
2015-06-08 10:00:00,62.15,62.37,62.04,62.11,143622.0,52.2583,52.4433,52.1658,52.2247,143622.0
2015-06-08 11:00:00,62.1,62.17,61.9,61.94,59007.0,52.2163,52.2751,52.0481,52.0817,59007.0
2015-06-08 12:00:00,61.94,62.04,61.91,61.92,49421.0,52.0817,52.1658,52.0565,52.0649,49421.0
2015-06-08 13:00:00,61.92,61.99,61.84,61.94,49421.0,52.0649,52.1238,51.9976,52.0817,49421.0
2015-06-08 14:00:00,61.94,62.11,61.91,62.03,62342.0,52.0817,52.2247,52.0565,52.1574,62342.0
2015-06-08 15:00:00,62.02,62.12,61.96,61.98,452916.0,52.149,52.2331,52.0985,52.1154,452916.0
2015-06-09 09:30:00,62.01,62.17,61.8,61.83,233597.0,52.1406,52.2751,51.964,51.9892,233597.0
2015-06-09 10:00:00,61.82,61.92,61.63,61.88,73088.0,51.9808,52.0649,51.8211,52.0313,73088.0
2015-06-09 11:00:00,61.88,61.96,61.75,61.83,74370.0,52.0313,52.0985,51.922,51.9892,74370.0
2015-06-09 12:00:00,61.84,61.98,61.79,61.98,195484.0,51.9976,52.1154,51.9556,52.1154,195484.0
2015-06-09 13:00:00,61.99,62.08,61.87,61.87,52788.0,52.1238,52.1994,52.0229,52.0229,52788.0
2015-06-09 14:00:00,61.88,62.01,61.84,61.98,102961.0,52.0313,52.1406,51.9976,52.1154,102961.0
2015-06-09 15:00:00,61.96,61.96,61.72,61.78,130881.0,52.0985,52.0985,51.8967,51.9472,130881.0
2015-06-10 09:30:00,62.01,62.28,61.97,62.2,25761.0,52.1406,52.3676,52.107,52.3003,25761.0
2015-06-10 10:00:00,62.19,62.34,62.13,62.32,35463.0,52.2919,52.4181,52.2415,52.4012,35463.0
2015-06-10 11:00:00,62.33,62.54,62.29,62.51,73285.0,52.4097,52.5862,52.376,52.561,73285.0
2015-06-10 12:00:00,62.51,62.62,62.49,62.59,39756.0,52.561,52.6535,52.5442,52.6283,39756.0
2015-06-10 13:00:00,62.58,62.61,62.48,62.61,40024.0,52.6199,52.6451,52.5358,52.6451,40024.0
2015-06-10 14:00:00,62.61,62.71,62.61,62.65,47114.0,52.6451,52.7292,52.6451,52.6787,47114.0
2015-06-10 15:00:00,62.65,62.65,62.5,62.51,127017.0,52.6787,52.6787,52.5526,52.561,127017.0
2015-06-11 09:30:00,63.3,63.88,63.1,63.87,137731.0,53.2253,53.713,53.0571,53.7046,137731.0
2015-06-11 10:00:00,63.87,64.3,63.87,64.11,277245.0,53.7046,54.0661,53.7046,53.9064,277245.0
2015-06-11 11:00:00,64.11,64.2,63.98,64.17,168864.0,53.9064,53.982,53.797,53.9568,168864.0
2015-06-11 12:00:00,64.17,64.34,64.03,64.34,153595.0,53.9568,54.0997,53.8391,54.0997,153595.0
2015-06-11 13:00:00,64.34,64.39,64.27,64.38,142204.0,54.0997,54.1418,54.0409,54.1334,142204.0
2015-06-11 14:00:00,64.38,64.38,64.11,64.13,148635.0,54.1334,54.1334,53.9064,53.9232,148635.0
2015-06-11 15:00:00,64.12,64.25,64.1,64.17,452517.0,53.9148,54.0241,53.8979,53.9568,452517.0
2015-06-12 09:30:00,63.71,63.86,63.23,63.4,51559.0,53.7902,53.9168,53.3849,53.5285,51559.0
2015-06-12 10:00:00,63.42,63.62,63.31,63.36,149702.0,53.5453,53.7142,53.4525,53.4947,149702.0
2015-06-12 11:00:00,63.37,63.68,63.34,63.52,127117.0,53.5031,53.7649,53.4778,53.6298,127117.0
2015-06-12 12:00:00,63.52,63.55,63.42,63.49,74557.0,53.6298,53.6551,53.5453,53.6044,74557.0
2015-06-12 13:00:00,63.5,63.55,63.47,63.52,60256.0,53.6129,53.6551,53.5876,53.6298,60256.0
2015-06-12 14:00:00,63.53,63.54,63.19,63.2,63311.0,53.6382,53.6467,53.3512,53.3596,63311.0
2015-06-12 15:00:00,63.2,63.35,63.19,63.27,164098.0,53.3596,53.4862,53.3512,53.4187,164098.0
2015-06-15 09:30:00,62.63,62.96,62.18,62.21,52878.0,52.8783,53.157,52.4984,52.5237,52878.0
2015-06-15 10:00:00,62.2,62.39,62.15,62.21,57594.0,52.5153,52.6757,52.4731,52.5237,57594.0
2015-06-15 11:00:00,62.24,62.63,62.24,62.52,104761.0,52.5491,52.8783,52.5491,52.7855,104761.0
2015-06-15 12:00:00,62.52,62.65,62.46,62.63,56259.0,52.7855,52.8952,52.7348,52.8783,56259.0
2015-06-15 13:00:00,62.63,62.76,62.51,62.65,89204.0,52.8783,52.9881,52.777,52.8952,89204.0
2015-06-15 14:00:00,62.64,62.83,62.6,62.8,150307.0,52.8868,53.0472,52.853,53.0219,150307.0
2015-06-15 15:00:00,62.79,62.9,62.76,62.87,314435.0,53.0134,53.1063,52.9881,53.081,314435.0
2015-06-16 09:30:00,62.84,63.17,62.63,63.12,62369.0,53.0557,53.3343,52.8783,53.2921,62369.0
2015-06-16 10:00:00,63.11,63.26,62.9,62.94,215093.0,53.2836,53.4103,53.1063,53.1401,215093.0
2015-06-16 11:00:00,62.94,63.21,62.93,63.14,105878.0,53.1401,53.368,53.1316,53.3089,105878.0
2015-06-16 12:00:00,63.14,63.26,63.09,63.2,170695.0,53.3089,53.4103,53.2667,53.3596,170695.0
2015-06-16 13:00:00,63.21,63.22,63.12,63.2,84569.0,53.368,53.3765,53.2921,53.3596,84569.0
2015-06-16 14:00:00,63.21,63.25,63.17,63.21,107577.0,53.368,53.4018,53.3343,53.368,107577.0
2015-06-16 15:00:00,63.22,63.26,63.0,63.03,263185.0,53.3765,53.4103,53.1907,53.2161,263185.0
2015-06-17 09:30:00,63.24,63.3,62.97,63.03,22960.0,53.3934,53.444,53.1654,53.2161,22960.0
2015-06-17 10:00:00,63.03,63.09,62.91,63.02,53941.0,53.2161,53.2667,53.1148,53.2076,53941.0
2015-06-17 11:00:00,63.03,63.03,62.83,63.0,42258.0,53.2161,53.2161,53.0472,53.1907,42258.0
2015-06-17 12:00:00,63.01,63.01,62.74,62.78,23179.0,53.1992,53.1992,52.9712,53.005,23179.0
2015-06-17 13:00:00,62.78,62.91,62.77,62.88,44100.0,53.005,53.1148,52.9966,53.0894,44100.0
2015-06-17 14:00:00,62.88,63.17,62.64,63.01,187178.0,53.0894,53.3343,52.8868,53.1992,187178.0
2015-06-17 15:00:00,63.01,63.04,62.83,62.93,155915.0,53.1992,53.2245,53.0472,53.1316,155915.0
2015-06-18 09:30:00,63.08,63.23,62.85,63.02,90747.0,53.2583,53.3849,53.0641,53.2076,90747.0
2015-06-18 10:00:00,63.03,63.33,63.0,63.24,175560.0,53.2161,53.4694,53.1907,53.3934,175560.0
2015-06-18 11:00:00,63.23,63.3,63.13,63.23,202467.0,53.3849,53.444,53.3005,53.3849,202467.0
2015-06-18 12:00:00,63.24,63.36,63.14,63.26,254175.0,53.3934,53.4947,53.3089,53.4103,254175.0
2015-06-18 13:00:00,63.27,63.33,63.06,63.14,161705.0,53.4187,53.4694,53.2414,53.3089,161705.0
2015-06-18 14:00:00,63.15,63.29,63.09,63.29,133207.0,53.3174,53.4356,53.2667,53.4356,133207.0
2015-06-18 15:00:00,63.29,63.49,63.25,63.38,243586.0,53.4356,53.6044,53.4018,53.5116,243586.0
2015-06-19 09:30:00,63.47,63.81,63.47,63.68,313914.0,53.5876,53.8746,53.5876,53.7649,313914.0
2015-06-19 10:00:00,63.68,63.86,63.68,63.85,84243.0,53.7649,53.9168,53.7649,53.9084,84243.0
2015-06-19 11:00:00,63.85,63.85,63.75,63.79,69271.0,53.9084,53.9084,53.824,53.8577,69271.0
2015-06-19 12:00:00,63.78,63.87,63.77,63.83,78996.0,53.8493,53.9253,53.8408,53.8915,78996.0
2015-06-19 13:00:00,63.83,63.95,63.8,63.94,81701.0,53.8915,53.9928,53.8662,53.9844,81701.0
2015-06-19 14:00:00,63.94,63.95,63.81,63.83,100804.0,53.9844,53.9928,53.8746,53.8915,100804.0
2015-06-19 15:00:00,63.83,64.05,63.83,63.93,303273.0,53.8915,54.0773,53.8915,53.9759,303273.0
2015-06-22 09:30:00,64.25,64.57,64.11,64.46,60268.0,54.2461,54.5163,54.1279,54.4234,60268.0
2015-06-22 10:00:00,64.44,64.61,64.43,64.59,75473.0,54.4065,54.5501,54.3981,54.5332,75473.0
2015-06-22 11:00:00,64.6,64.93,64.58,64.69,105177.0,54.5416,54.8202,54.5247,54.6176,105177.0
2015-06-22 12:00:00,64.68,64.71,64.56,64.67,164349.0,54.6092,54.6345,54.5078,54.6007,164349.0
2015-06-22 13:00:00,64.67,64.71,64.49,64.63,103636.0,54.6007,54.6345,54.4487,54.5669,103636.0
2015-06-22 14:00:00,64.63,64.68,64.55,64.64,104588.0,54.5669,54.6092,54.4994,54.5754,104588.0
2015-06-22 15:00:00,64.65,64.66,64.53,64.61,203914.0,54.5838,54.5923,54.4825,54.5501,203914.0
2015-06-23 09:30:00,64.66,64.71,64.31,64.44,52263.0,54.5923,54.6345,54.2968,54.4065,52263.0
2015-06-23 10:00:00,64.45,64.58,64.24,64.28,49796.0,54.415,54.5247,54.2377,54.2714,49796.0
2015-06-23 11:00:00,64.28,64.39,64.24,64.26,53048.0,54.2714,54.3643,54.2377,54.2546,53048.0
2015-06-23 12:00:00,64.26,64.36,64.15,64.29,80358.0,54.2546,54.339,54.1617,54.2799,80358.0
2015-06-23 13:00:00,64.28,64.5,64.26,64.37,100553.0,54.2714,54.4572,54.2546,54.3474,100553.0
2015-06-23 14:00:00,64.37,64.39,64.2,64.3,68974.0,54.3474,54.3643,54.2039,54.2883,68974.0
2015-06-23 15:00:00,64.3,64.31,64.22,64.28,183241.0,54.2883,54.2968,54.2208,54.2714,183241.0
2015-06-24 09:30:00,64.15,64.19,63.87,63.9,34937.0,54.1617,54.1955,53.9253,53.9506,34937.0
2015-06-24 10:00:00,63.89,63.99,63.76,63.91,60015.0,53.9422,54.0266,53.8324,53.959,60015.0
2015-06-24 11:00:00,63.91,63.92,63.73,63.74,48918.0,53.959,53.9675,53.8071,53.8155,48918.0
2015-06-24 12:00:00,63.74,63.74,63.54,63.63,51836.0,53.8155,53.8155,53.6467,53.7226,51836.0
2015-06-24 13:00:00,63.63,63.63,63.43,63.52,59460.0,53.7226,53.7226,53.5538,53.6298,59460.0
2015-06-24 14:00:00,63.53,63.61,63.38,63.6,83997.0,53.6382,53.7058,53.5116,53.6973,83997.0
2015-06-24 15:00:00,63.59,63.59,63.3,63.3,203410.0,53.6889,53.6889,53.444,53.444,203410.0
2015-06-25 09:30:00,63.51,63.59,63.03,63.22,46033.0,53.6213,53.6889,53.2161,53.3765,46033.0
2015-06-25 10:00:00,63.22,63.3,63.12,63.21,84697.0,53.3765,53.444,53.2921,53.368,84697.0
2015-06-25 11:00:00,63.22,63.3,63.18,63.24,58740.0,53.3765,53.444,53.3427,53.3934,58740.0
2015-06-25 12:00:00,63.25,63.26,63.17,63.25,63958.0,53.4018,53.4103,53.3343,53.4018,63958.0
2015-06-25 13:00:00,63.25,63.29,63.2,63.21,92058.0,53.4018,53.4356,53.3596,53.368,92058.0
2015-06-25 14:00:00,63.21,63.23,63.04,63.19,106533.0,53.368,53.3849,53.2245,53.3512,106533.0
2015-06-25 15:00:00,63.2,63.28,63.07,63.12,186378.0,53.3596,53.4271,53.2498,53.2921,186378.0
2015-06-26 09:30:00,63.25,63.43,63.04,63.36,45019.0,53.4018,53.5538,53.2245,53.4947,45019.0
2015-06-26 10:00:00,63.38,63.38,63.1,63.19,175111.0,53.5116,53.5116,53.2752,53.3512,175111.0
2015-06-26 11:00:00,63.18,63.38,63.18,63.27,70623.0,53.3427,53.5116,53.3427,53.4187,70623.0
2015-06-26 12:00:00,63.27,63.33,63.12,63.13,88310.0,53.4187,53.4694,53.2921,53.3005,88310.0
2015-06-26 13:00:00,63.12,63.33,63.06,63.3,151415.0,53.2921,53.4694,53.2414,53.444,151415.0
2015-06-26 14:00:00,63.31,63.33,63.18,63.21,118921.0,53.4525,53.4694,53.3427,53.368,118921.0
2015-06-26 15:00:00,63.21,63.42,63.21,63.35,330398.0,53.368,53.5453,53.368,53.4862,330398.0
2015-06-29 09:30:00,62.99,63.07,62.77,63.06,135977.0,53.1823,53.2498,52.9966,53.2414,135977.0
2015-06-29 10:00:00,63.11,63.19,62.8,62.81,144692.0,53.2836,53.3512,53.0219,53.0303,144692.0
2015-06-29 11:00:00,62.81,62.87,62.74,62.85,145144.0,53.0303,53.081,52.9712,53.0641,145144.0
2015-06-29 12:00:00,62.85,62.89,62.66,62.7,98410.0,53.0641,53.0979,52.9037,52.9375,98410.0
2015-06-29 13:00:00,62.7,62.77,62.62,62.65,106476.0,52.9375,52.9966,52.8699,52.8952,106476.0
2015-06-29 14:00:00,62.65,62.66,62.33,62.45,122811.0,52.8952,52.9037,52.6251,52.7264,122811.0
2015-06-29 15:00:00,62.44,62.58,62.33,62.42,486944.0,52.7179,52.8361,52.6251,52.701,486944.0
2015-06-30 09:30:00,62.9,62.9,62.02,62.04,95033.0,53.1063,53.1063,52.3633,52.3802,95033.0
2015-06-30 10:00:00,62.02,62.12,61.69,61.9,166050.0,52.3633,52.4478,52.0847,52.262,166050.0
2015-06-30 11:00:00,61.89,62.05,61.8,61.89,129230.0,52.2536,52.3887,52.1776,52.2536,129230.0
2015-06-30 12:00:00,61.9,62.01,61.71,61.83,87126.0,52.262,52.3549,52.1016,52.2029,87126.0
2015-06-30 13:00:00,61.82,62.13,61.79,62.06,87526.0,52.1945,52.4562,52.1691,52.3971,87526.0
2015-06-30 14:00:00,62.06,62.3,62.01,62.01,100812.0,52.3971,52.5997,52.3549,52.3549,100812.0
2015-06-30 15:00:00,62.01,62.07,61.8,61.8,340474.0,52.3549,52.4055,52.1776,52.1776,340474.0
2015-07-01 09:30:00,62.15,62.43,61.98,62.36,32926.0,52.4731,52.7095,52.3296,52.6504,32926.0
2015-07-01 10:00:00,62.38,62.48,62.08,62.21,95813.0,52.6673,52.7517,52.414,52.5237,95813.0
2015-07-01 11:00:00,62.21,62.35,62.07,62.29,80024.0,52.5237,52.6419,52.4055,52.5913,80024.0
2015-07-01 12:00:00,62.28,62.35,62.0,62.04,69813.0,52.5828,52.6419,52.3464,52.3802,69813.0
2015-07-01 13:00:00,62.04,62.3,61.98,62.14,74038.0,52.3802,52.5997,52.3296,52.4646,74038.0
2015-07-01 14:00:00,62.16,62.23,62.04,62.15,104009.0,52.4815,52.5406,52.3802,52.4731,104009.0
2015-07-01 15:00:00,62.15,62.36,62.15,62.34,213160.0,52.4731,52.6504,52.4731,52.6335,213160.0
2015-07-02 09:30:00,62.51,62.52,62.18,62.23,48862.0,52.777,52.7855,52.4984,52.5406,48862.0
2015-07-02 10:00:00,62.25,62.43,62.25,62.39,100127.0,52.5575,52.7095,52.5575,52.6757,100127.0
2015-07-02 11:00:00,62.39,62.39,62.09,62.16,95669.0,52.6757,52.6757,52.4224,52.4815,95669.0
2015-07-02 12:00:00,62.19,62.21,62.0,62.03,42588.0,52.5069,52.5237,52.3464,52.3718,42588.0
2015-07-02 13:00:00,62.05,62.16,62.01,62.1,54558.0,52.3887,52.4815,52.3549,52.4309,54558.0
2015-07-02 14:00:00,62.1,62.28,62.06,62.26,43480.0,52.4309,52.5828,52.3971,52.566,43480.0
2015-07-02 15:00:00,62.26,62.44,62.21,62.35,139268.0,52.566,52.7179,52.5237,52.6419,139268.0
2015-07-06 09:30:00,61.81,62.17,61.66,62.11,36686.0,52.186,52.49,52.0594,52.4393,36686.0
2015-07-06 10:00:00,62.11,62.53,62.06,62.48,99001.0,52.4393,52.7939,52.3971,52.7517,99001.0
2015-07-06 11:00:00,62.49,62.55,62.3,62.46,73946.0,52.7601,52.8108,52.5997,52.7348,73946.0
2015-07-06 12:00:00,62.46,62.56,62.42,62.47,56753.0,52.7348,52.8192,52.701,52.7433,56753.0
2015-07-06 13:00:00,62.46,62.51,62.22,62.32,181490.0,52.7348,52.777,52.5322,52.6166,181490.0
2015-07-06 14:00:00,62.32,62.39,62.22,62.28,89994.0,52.6166,52.6757,52.5322,52.5828,89994.0
2015-07-06 15:00:00,62.28,62.58,62.25,62.53,172840.0,52.5828,52.8361,52.5575,52.7939,172840.0
2015-07-07 09:30:00,62.62,62.65,62.31,62.44,37497.0,52.8699,52.8952,52.6082,52.7179,37497.0
2015-07-07 10:00:00,62.42,62.45,62.08,62.13,71410.0,52.701,52.7264,52.414,52.4562,71410.0
2015-07-07 11:00:00,62.11,62.11,61.77,62.06,94200.0,52.4393,52.4393,52.1523,52.3971,94200.0
2015-07-07 12:00:00,62.05,62.35,61.96,62.3,48538.0,52.3887,52.6419,52.3127,52.5997,48538.0
2015-07-07 13:00:00,62.31,62.41,62.17,62.27,53100.0,52.6082,52.6926,52.49,52.5744,53100.0
2015-07-07 14:00:00,62.28,62.68,62.13,62.65,76680.0,52.5828,52.9206,52.4562,52.8952,76680.0
2015-07-07 15:00:00,62.66,62.77,62.54,62.72,190794.0,52.9037,52.9966,52.8024,52.9543,190794.0
2015-07-08 09:30:00,62.13,62.46,62.06,62.18,35768.0,52.4562,52.7348,52.3971,52.4984,35768.0
2015-07-08 10:00:00,62.12,62.4,62.0,62.32,42973.0,52.4478,52.6842,52.3464,52.6166,42973.0
2015-07-08 11:00:00,62.29,62.31,61.77,61.82,46747.0,52.5913,52.6082,52.1523,52.1945,46747.0
2015-07-08 12:00:00,61.83,62.15,61.83,62.15,21051.0,52.2029,52.4731,52.2029,52.4731,21051.0
2015-07-08 13:00:00,62.13,62.22,62.03,62.17,28781.0,52.4562,52.5322,52.3718,52.49,28781.0
2015-07-08 14:00:00,62.14,62.17,61.69,61.73,54490.0,52.4646,52.49,52.0847,52.1185,54490.0
2015-07-08 15:00:00,61.75,61.96,61.59,61.62,210417.0,52.1354,52.3127,52.0003,52.0256,210417.0
2015-07-09 09:30:00,62.42,62.74,62.42,62.57,51191.0,52.701,52.9712,52.701,52.8277,51191.0
2015-07-09 10:00:00,62.56,62.61,62.35,62.61,143146.0,52.8192,52.8615,52.6419,52.8615,143146.0
2015-07-09 11:00:00,62.61,62.73,62.43,62.43,62458.0,52.8615,52.9628,52.7095,52.7095,62458.0
2015-07-09 12:00:00,62.42,62.45,62.27,62.42,64303.0,52.701,52.7264,52.5744,52.701,64303.0
2015-07-09 13:00:00,62.42,62.42,62.29,62.42,65709.0,52.701,52.701,52.5913,52.701,65709.0
2015-07-09 14:00:00,62.41,62.47,62.23,62.45,90340.0,52.6926,52.7433,52.5406,52.7264,90340.0
2015-07-09 15:00:00,62.44,62.52,62.32,62.32,249387.0,52.7179,52.7855,52.6166,52.6166,249387.0
2015-07-10 09:30:00,63.0,63.39,62.91,63.05,35941.0,53.1907,53.52,53.1148,53.233,35941.0
2015-07-10 10:00:00,63.02,63.22,62.94,63.09,87320.0,53.2076,53.3765,53.1401,53.2667,87320.0
2015-07-10 11:00:00,63.06,63.45,63.06,63.37,88845.0,53.2414,53.5707,53.2414,53.5031,88845.0
2015-07-10 12:00:00,63.37,63.49,63.3,63.41,77004.0,53.5031,53.6044,53.444,53.5369,77004.0
2015-07-10 13:00:00,63.42,63.49,63.36,63.46,112496.0,53.5453,53.6044,53.4947,53.5791,112496.0
2015-07-10 14:00:00,63.45,63.78,63.43,63.76,131425.0,53.5707,53.8493,53.5538,53.8324,131425.0
2015-07-10 15:00:00,63.75,63.78,63.54,63.55,271949.0,53.824,53.8493,53.6467,53.6551,271949.0
2015-07-13 09:30:00,63.95,64.1,63.9,63.91,46568.0,53.9928,54.1195,53.9506,53.959,46568.0
2015-07-13 10:00:00,63.9,64.01,63.83,63.85,96809.0,53.9506,54.0435,53.8915,53.9084,96809.0
2015-07-13 11:00:00,63.85,63.9,63.77,63.88,122333.0,53.9084,53.9506,53.8408,53.9337,122333.0
2015-07-13 12:00:00,63.88,63.89,63.74,63.8,95138.0,53.9337,53.9422,53.8155,53.8662,95138.0
2015-07-13 13:00:00,63.8,63.91,63.8,63.87,90444.0,53.8662,53.959,53.8662,53.9253,90444.0
2015-07-13 14:00:00,63.88,63.95,63.83,63.93,346965.0,53.9337,53.9928,53.8915,53.9759,346965.0
2015-07-13 15:00:00,63.94,64.1,63.86,64.0,289132.0,53.9844,54.1195,53.9168,54.035,289132.0
2015-07-14 09:30:00,64.03,64.03,63.75,63.89,24507.0,54.0604,54.0604,53.824,53.9422,24507.0
2015-07-14 10:00:00,63.91,64.01,63.86,63.97,59599.0,53.959,54.0435,53.9168,54.0097,59599.0
2015-07-14 11:00:00,63.97,64.02,63.87,64.0,86623.0,54.0097,54.0519,53.9253,54.035,86623.0
2015-07-14 12:00:00,64.01,64.08,63.94,63.99,39676.0,54.0435,54.1026,53.9844,54.0266,39676.0
2015-07-14 13:00:00,63.99,64.1,63.95,64.06,47228.0,54.0266,54.1195,53.9928,54.0857,47228.0
2015-07-14 14:00:00,64.06,64.21,64.05,64.15,91216.0,54.0857,54.2123,54.0773,54.1617,91216.0
2015-07-14 15:00:00,64.16,64.28,64.14,64.15,213470.0,54.1701,54.2714,54.1532,54.1617,213470.0
2015-07-15 09:30:00,64.24,64.42,64.02,64.27,45394.0,54.2377,54.3896,54.0519,54.263,45394.0
2015-07-15 10:00:00,64.27,64.33,64.1,64.27,86093.0,54.263,54.3137,54.1195,54.263,86093.0
2015-07-15 11:00:00,64.27,64.48,64.25,64.3,76900.0,54.263,54.4403,54.2461,54.2883,76900.0
2015-07-15 12:00:00,64.29,64.41,64.29,64.38,55420.0,54.2799,54.3812,54.2799,54.3559,55420.0
2015-07-15 13:00:00,64.39,64.49,64.34,64.38,77456.0,54.3643,54.4487,54.3221,54.3559,77456.0
2015-07-15 14:00:00,64.4,64.41,64.08,64.16,39069.0,54.3728,54.3812,54.1026,54.1701,39069.0
2015-07-15 15:00:00,64.16,64.26,64.09,64.16,134535.0,54.1701,54.2546,54.111,54.1701,134535.0
2015-07-16 09:30:00,64.48,64.49,64.19,64.36,41693.0,54.4403,54.4487,54.1955,54.339,41693.0
2015-07-16 10:00:00,64.36,64.4,64.1,64.36,150165.0,54.339,54.3728,54.1195,54.339,150165.0
2015-07-16 11:00:00,64.36,64.52,64.35,64.43,162263.0,54.339,54.4741,54.3305,54.3981,162263.0
2015-07-16 12:00:00,64.42,64.6,64.34,64.57,413123.0,54.3896,54.5416,54.3221,54.5163,413123.0
2015-07-16 13:00:00,64.57,64.67,64.41,64.44,372415.0,54.5163,54.6007,54.3812,54.4065,372415.0
2015-07-16 14:00:00,64.41,64.43,64.02,64.35,642590.0,54.3812,54.3981,54.0519,54.3305,642590.0
2015-07-16 15:00:00,64.34,64.56,64.32,64.49,235295.0,54.3221,54.5078,54.3052,54.4487,235295.0
2015-07-17 09:30:00,64.65,64.65,64.04,64.08,87735.0,54.5838,54.5838,54.0688,54.1026,87735.0
2015-07-17 10:00:00,64.08,64.16,63.98,64.05,96501.0,54.1026,54.1701,54.0182,54.0773,96501.0
2015-07-17 11:00:00,64.05,64.05,63.93,64.01,45870.0,54.0773,54.0773,53.9759,54.0435,45870.0
2015-07-17 12:00:00,64.02,64.02,63.92,63.99,36409.0,54.0519,54.0519,53.9675,54.0266,36409.0
2015-07-17 13:00:00,63.99,63.99,63.91,63.95,36786.0,54.0266,54.0266,53.959,53.9928,36786.0
2015-07-17 14:00:00,63.95,64.08,63.94,64.03,74953.0,53.9928,54.1026,53.9844,54.0604,74953.0
2015-07-17 15:00:00,64.03,64.17,63.99,64.09,186132.0,54.0604,54.1786,54.0266,54.111,186132.0
2015-07-20 09:30:00,64.19,64.36,64.12,64.29,51237.0,54.1955,54.339,54.1364,54.2799,51237.0
2015-07-20 10:00:00,64.28,64.36,64.19,64.32,105581.0,54.2714,54.339,54.1955,54.3052,105581.0
2015-07-20 11:00:00,64.32,64.69,64.32,64.62,91995.0,54.3052,54.6176,54.3052,54.5585,91995.0
2015-07-20 12:00:00,64.61,64.64,64.54,64.59,59965.0,54.5501,54.5754,54.491,54.5332,59965.0
2015-07-20 13:00:00,64.59,64.69,64.57,64.64,80567.0,54.5332,54.6176,54.5163,54.5754,80567.0
2015-07-20 14:00:00,64.65,64.67,64.46,64.46,73077.0,54.5838,54.6007,54.4234,54.4234,73077.0
2015-07-20 15:00:00,64.47,64.56,64.22,64.24,293696.0,54.4319,54.5078,54.2208,54.2377,293696.0
2015-07-21 09:30:00,64.15,64.48,63.78,64.28,52583.0,54.1617,54.4403,53.8493,54.2714,52583.0
2015-07-21 10:00:00,64.28,64.31,63.87,63.99,102006.0,54.2714,54.2968,53.9253,54.0266,102006.0
2015-07-21 11:00:00,64.0,64.01,63.81,63.9,87722.0,54.035,54.0435,53.8746,53.9506,87722.0
2015-07-21 12:00:00,63.9,63.92,63.71,63.74,56991.0,53.9506,53.9675,53.7902,53.8155,56991.0
2015-07-21 13:00:00,63.74,63.81,63.66,63.8,62457.0,53.8155,53.8746,53.748,53.8662,62457.0
2015-07-21 14:00:00,63.8,63.92,63.74,63.89,77429.0,53.8662,53.9675,53.8155,53.9422,77429.0
2015-07-21 15:00:00,63.91,63.93,63.78,63.82,310526.0,53.959,53.9759,53.8493,53.8831,310526.0
2015-07-22 09:30:00,63.79,64.16,63.65,64.09,73363.0,53.8577,54.1701,53.7395,54.111,73363.0
2015-07-22 10:00:00,64.1,64.16,63.88,63.97,111876.0,54.1195,54.1701,53.9337,54.0097,111876.0
2015-07-22 11:00:00,63.96,64.16,63.89,64.16,177737.0,54.0013,54.1701,53.9422,54.1701,177737.0
2015-07-22 12:00:00,64.16,64.19,63.97,64.0,99297.0,54.1701,54.1955,54.0097,54.035,99297.0
2015-07-22 13:00:00,64.0,64.14,63.99,64.04,95440.0,54.035,54.1532,54.0266,54.0688,95440.0
2015-07-22 14:00:00,64.04,64.29,64.03,64.19,122765.0,54.0688,54.2799,54.0604,54.1955,122765.0
2015-07-22 15:00:00,64.19,64.23,63.94,64.12,260252.0,54.1955,54.2292,53.9844,54.1364,260252.0
2015-07-23 09:30:00,63.93,64.35,63.0,63.05,152647.0,53.9759,54.3305,53.1907,53.233,152647.0
2015-07-23 10:00:00,63.08,63.31,62.8,63.3,462654.0,53.2583,53.4525,53.0219,53.444,462654.0
2015-07-23 11:00:00,63.3,63.89,63.23,63.65,355134.0,53.444,53.9422,53.3849,53.7395,355134.0
2015-07-23 12:00:00,63.64,63.66,63.04,63.07,333423.0,53.7311,53.748,53.2245,53.2498,333423.0
2015-07-23 13:00:00,63.05,63.07,62.07,62.43,641364.0,53.233,53.2498,52.4055,52.7095,641364.0
2015-07-23 14:00:00,62.41,62.88,62.4,62.77,309866.0,52.6926,53.0894,52.6842,52.9966,309866.0
2015-07-23 15:00:00,62.76,62.76,62.51,62.58,454248.0,52.9881,52.9881,52.777,52.8361,454248.0
2015-07-24 09:30:00,62.51,62.95,62.33,62.85,81495.0,52.777,53.1485,52.6251,53.0641,81495.0
2015-07-24 10:00:00,62.85,62.86,62.5,62.55,138431.0,53.0641,53.0725,52.7686,52.8108,138431.0
2015-07-24 11:00:00,62.56,62.75,62.53,62.58,129944.0,52.8192,52.9797,52.7939,52.8361,129944.0
2015-07-24 12:00:00,62.6,62.67,62.36,62.39,61475.0,52.853,52.9121,52.6504,52.6757,61475.0
2015-07-24 13:00:00,62.4,62.53,62.28,62.35,61352.0,52.6842,52.7939,52.5828,52.6419,61352.0
2015-07-24 14:00:00,62.34,62.56,62.16,62.52,128425.0,52.6335,52.8192,52.4815,52.7855,128425.0
2015-07-24 15:00:00,62.52,62.75,62.46,62.65,462453.0,52.7855,52.9797,52.7348,52.8952,462453.0
2015-07-27 09:30:00,62.32,62.36,61.57,62.06,132951.0,52.6166,52.6504,51.9834,52.3971,132951.0
2015-07-27 10:00:00,62.05,62.28,61.9,62.15,200100.0,52.3887,52.5828,52.262,52.4731,200100.0
2015-07-27 11:00:00,62.15,62.29,62.02,62.27,346111.0,52.4731,52.5913,52.3633,52.5744,346111.0
2015-07-27 12:00:00,62.25,62.27,62.09,62.14,91468.0,52.5575,52.5744,52.4224,52.4646,91468.0
2015-07-27 13:00:00,62.14,62.17,61.98,62.14,59980.0,52.4646,52.49,52.3296,52.4646,59980.0
2015-07-27 14:00:00,62.15,62.22,62.06,62.16,115795.0,52.4731,52.5322,52.3971,52.4815,115795.0
2015-07-27 15:00:00,62.16,62.22,61.97,62.15,363657.0,52.4815,52.5322,52.3211,52.4731,363657.0
2015-07-28 09:30:00,62.39,62.49,62.01,62.3,65356.0,52.6757,52.7601,52.3549,52.5997,65356.0
2015-07-28 10:00:00,62.3,62.3,61.84,62.06,124394.0,52.5997,52.5997,52.2114,52.3971,124394.0
2015-07-28 11:00:00,62.06,62.36,62.02,62.22,178908.0,52.3971,52.6504,52.3633,52.5322,178908.0
2015-07-28 12:00:00,62.22,62.41,62.2,62.39,200645.0,52.5322,52.6926,52.5153,52.6757,200645.0
2015-07-28 13:00:00,62.37,62.45,62.29,62.37,138205.0,52.6588,52.7264,52.5913,52.6588,138205.0
2015-07-28 14:00:00,62.37,62.51,62.32,62.43,165372.0,52.6588,52.777,52.6166,52.7095,165372.0
2015-07-28 15:00:00,62.45,62.45,62.34,62.41,285123.0,52.7264,52.7264,52.6335,52.6926,285123.0
2015-07-29 09:30:00,62.36,62.74,62.3,62.57,38609.0,52.6504,52.9712,52.5997,52.8277,38609.0
2015-07-29 10:00:00,62.54,62.79,62.47,62.73,84356.0,52.8024,53.0134,52.7433,52.9628,84356.0
2015-07-29 11:00:00,62.72,63.1,62.68,63.1,66079.0,52.9543,53.2752,52.9206,53.2752,66079.0
2015-07-29 12:00:00,63.11,63.19,63.02,63.11,55736.0,53.2836,53.3512,53.2076,53.2836,55736.0
2015-07-29 13:00:00,63.12,63.13,63.0,63.0,57005.0,53.2921,53.3005,53.1907,53.1907,57005.0
2015-07-29 14:00:00,62.99,63.25,62.9,63.21,114411.0,53.1823,53.4018,53.1063,53.368,114411.0
2015-07-29 15:00:00,63.2,63.34,63.09,63.22,282067.0,53.3596,53.4778,53.2667,53.3765,282067.0
2015-07-30 09:30:00,63.1,63.1,62.59,62.75,31467.0,53.2752,53.2752,52.8446,52.9797,31467.0
2015-07-30 10:00:00,62.63,62.9,62.61,62.77,43392.0,52.8783,53.1063,52.8615,52.9966,43392.0
2015-07-30 11:00:00,62.77,66.65,62.77,66.19,2197837.0,52.9966,56.2724,52.9966,55.884,2197837.0
2015-07-30 12:00:00,66.18,66.51,65.9,66.28,878767.0,55.8756,56.1542,55.6392,55.96,878767.0
2015-07-30 13:00:00,66.29,66.38,66.0,66.1,610602.0,55.9685,56.0445,55.7236,55.8081,610602.0
2015-07-30 14:00:00,66.11,66.18,65.92,66.03,969515.0,55.8165,55.8756,55.6561,55.749,969515.0
2015-07-30 15:00:00,66.03,66.06,65.62,65.83,2400040.0,55.749,55.7743,55.4028,55.5801,2400040.0
2015-07-31 09:30:00,66.17,66.17,65.13,65.38,174150.0,55.8672,55.8672,54.9891,55.2002,174150.0
2015-07-31 10:00:00,65.38,65.55,65.17,65.26,221150.0,55.2002,55.3437,55.0229,55.0989,221150.0
2015-07-31 11:00:00,65.25,65.38,65.08,65.34,184678.0,55.0904,55.2002,54.9469,55.1664,184678.0
2015-07-31 12:00:00,65.32,65.77,65.26,65.76,151969.0,55.1495,55.5294,55.0989,55.521,151969.0
2015-07-31 13:00:00,65.76,65.95,65.35,65.39,134238.0,55.521,55.6814,55.1748,55.2086,134238.0
2015-07-31 14:00:00,65.4,65.46,65.16,65.17,118539.0,55.2171,55.2677,55.0144,55.0229,118539.0
2015-07-31 15:00:00,65.2,65.49,65.18,65.42,407651.0,55.0482,55.293,55.0313,55.2339,407651.0
2015-08-03 09:30:00,65.5,65.72,65.15,65.47,72192.0,55.3015,55.4872,55.006,55.2762,72192.0
2015-08-03 10:00:00,65.46,65.48,65.09,65.28,76178.0,55.2677,55.2846,54.9553,55.1157,76178.0
2015-08-03 11:00:00,65.29,65.39,65.15,65.22,120252.0,55.1242,55.2086,55.006,55.0651,120252.0
2015-08-03 12:00:00,65.23,65.27,64.75,64.76,86861.0,55.0735,55.1073,54.6683,54.6767,86861.0
2015-08-03 13:00:00,64.75,64.97,64.67,64.89,73147.0,54.6683,54.854,54.6007,54.7865,73147.0
2015-08-03 14:00:00,64.9,65.17,64.86,65.03,130931.0,54.7949,55.0229,54.7611,54.9047,130931.0
2015-08-03 15:00:00,65.01,65.51,64.99,65.5,289361.0,54.8878,55.3099,54.8709,55.3015,289361.0
2015-08-04 09:30:00,65.49,65.74,65.4,65.62,30239.0,55.293,55.5041,55.2171,55.4028,30239.0
2015-08-04 10:00:00,65.65,65.85,65.52,65.57,71471.0,55.4281,55.597,55.3184,55.3606,71471.0
2015-08-04 11:00:00,65.59,65.77,65.52,65.59,52126.0,55.3775,55.5294,55.3184,55.3775,52126.0
2015-08-04 12:00:00,65.61,65.69,65.53,65.56,72670.0,55.3944,55.4619,55.3268,55.3521,72670.0
2015-08-04 13:00:00,65.54,65.63,65.32,65.36,63725.0,55.3353,55.4112,55.1495,55.1833,63725.0
2015-08-04 14:00:00,65.35,65.42,65.18,65.39,74475.0,55.1748,55.2339,55.0313,55.2086,74475.0
2015-08-04 15:00:00,65.38,65.44,65.19,65.27,225915.0,55.2002,55.2508,55.0398,55.1073,225915.0
2015-08-05 09:30:00,65.66,65.92,65.5,65.79,51166.0,55.4366,55.6561,55.3015,55.5463,51166.0
2015-08-05 10:00:00,65.77,65.93,65.68,65.82,97911.0,55.5294,55.6645,55.4535,55.5717,97911.0
2015-08-05 11:00:00,65.82,65.98,65.73,65.76,55192.0,55.5717,55.7067,55.4957,55.521,55192.0
2015-08-05 12:00:00,65.76,65.76,65.46,65.65,73920.0,55.521,55.521,55.2677,55.4281,73920.0
2015-08-05 13:00:00,65.65,65.71,65.5,65.67,59887.0,55.4281,55.4788,55.3015,55.445,59887.0
2015-08-05 14:00:00,65.67,65.84,65.62,65.73,85655.0,55.445,55.5885,55.4028,55.4957,85655.0
2015-08-05 15:00:00,65.74,65.84,65.65,65.72,186889.0,55.5041,55.5885,55.4281,55.4872,186889.0
2015-08-06 09:30:00,65.76,65.79,65.43,65.47,44305.0,55.521,55.5463,55.2424,55.2762,44305.0
2015-08-06 10:00:00,65.5,65.52,65.12,65.26,47568.0,55.3015,55.3184,54.9806,55.0989,47568.0
2015-08-06 11:00:00,65.26,65.27,64.93,64.96,46080.0,55.0989,55.1073,54.8202,54.8456,46080.0
2015-08-06 12:00:00,64.95,65.06,64.78,64.85,46206.0,54.8371,54.93,54.6936,54.7527,46206.0
2015-08-06 13:00:00,64.83,64.88,64.59,64.6,35286.0,54.7358,54.778,54.5332,54.5416,35286.0
2015-08-06 14:00:00,64.58,64.78,64.56,64.69,50517.0,54.5247,54.6936,54.5078,54.6176,50517.0
2015-08-06 15:00:00,64.69,64.76,64.6,64.68,149064.0,54.6176,54.6767,54.5416,54.6092,149064.0
2015-08-07 09:30:00,64.59,64.8,64.48,64.67,27587.0,54.5332,54.7105,54.4403,54.6007,27587.0
2015-08-07 10:00:00,64.63,64.84,64.47,64.58,180227.0,54.5669,54.7442,54.4319,54.5247,180227.0
2015-08-07 11:00:00,64.61,64.68,64.35,64.45,38907.0,54.5501,54.6092,54.3305,54.415,38907.0
2015-08-07 12:00:00,64.47,64.64,64.47,64.48,52565.0,54.4319,54.5754,54.4319,54.4403,52565.0
2015-08-07 13:00:00,64.47,64.49,64.31,64.36,53457.0,54.4319,54.4487,54.2968,54.339,53457.0
2015-08-07 14:00:00,64.35,64.57,64.34,64.56,44813.0,54.3305,54.5163,54.3221,54.5078,44813.0
2015-08-07 15:00:00,64.57,64.78,64.52,64.78,127384.0,54.5163,54.6936,54.4741,54.6936,127384.0
2015-08-10 09:30:00,65.16,65.5,65.0,65.27,61535.0,55.0144,55.3015,54.8793,55.1073,61535.0
2015-08-10 10:00:00,65.3,65.36,65.14,65.24,92840.0,55.1326,55.1833,54.9975,55.082,92840.0
2015-08-10 11:00:00,65.25,65.49,65.25,65.42,81080.0,55.0904,55.293,55.0904,55.2339,81080.0
2015-08-10 12:00:00,65.41,65.64,65.39,65.59,101422.0,55.2255,55.4197,55.2086,55.3775,101422.0
2015-08-10 13:00:00,65.6,65.69,65.53,65.63,61428.0,55.3859,55.4619,55.3268,55.4112,61428.0
2015-08-10 14:00:00,65.64,65.65,65.51,65.53,70455.0,55.4197,55.4281,55.3099,55.3268,70455.0
2015-08-10 15:00:00,65.52,65.61,65.45,65.54,174217.0,55.3184,55.3944,55.2593,55.3353,174217.0
2015-08-11 09:30:00,64.91,64.93,64.59,64.77,56223.0,54.8033,54.8202,54.5332,54.6851,56223.0
2015-08-11 10:00:00,64.79,65.28,64.74,65.15,58408.0,54.702,55.1157,54.6598,55.006,58408.0
2015-08-11 11:00:00,65.15,65.26,64.82,64.94,70585.0,55.006,55.0989,54.7274,54.8287,70585.0
2015-08-11 12:00:00,64.94,65.02,64.88,64.88,45936.0,54.8287,54.8962,54.778,54.778,45936.0
2015-08-11 13:00:00,64.88,64.89,64.74,64.85,40770.0,54.778,54.7865,54.6598,54.7527,40770.0
2015-08-11 14:00:00,64.82,65.19,64.8,65.07,233424.0,54.7274,55.0398,54.7105,54.9384,233424.0
2015-08-11 15:00:00,65.08,65.15,64.98,65.09,282699.0,54.9469,55.006,54.8624,54.9553,282699.0
2015-08-12 09:30:00,68.57,69.7,68.07,69.01,1191895.0,57.8935,58.8475,57.4713,58.265,1191895.0
2015-08-12 10:00:00,68.98,69.45,68.77,69.01,885544.0,58.2396,58.6365,58.0623,58.265,885544.0
2015-08-12 11:00:00,69.01,70.3,68.92,69.84,1089373.0,58.265,59.3541,58.189,58.9657,1089373.0
2015-08-12 12:00:00,69.85,70.36,69.72,69.84,391821.0,58.9742,59.4048,58.8644,58.9657,391821.0
2015-08-12 13:00:00,69.86,70.13,69.64,69.99,413885.0,58.9826,59.2106,58.7969,59.0924,413885.0
2015-08-12 14:00:00,69.99,70.41,69.93,70.41,452947.0,59.0924,59.447,59.0417,59.447,452947.0
2015-08-12 15:00:00,70.41,70.89,70.28,70.78,1406697.0,59.447,59.8522,59.3372,59.7594,1406697.0
2015-08-13 09:30:00,70.76,70.96,70.33,70.58,219184.0,59.7425,59.9113,59.3794,59.5905,219184.0
2015-08-13 10:00:00,70.56,70.64,70.09,70.13,479654.0,59.5736,59.6412,59.1768,59.2106,479654.0
2015-08-13 11:00:00,70.12,70.18,69.95,70.14,291141.0,59.2021,59.2528,59.0586,59.219,291141.0
2015-08-13 12:00:00,70.13,70.24,69.99,70.18,254940.0,59.2106,59.3035,59.0924,59.2528,254940.0
2015-08-13 13:00:00,70.19,70.44,70.13,70.26,176071.0,59.2612,59.4723,59.2106,59.3203,176071.0
2015-08-13 14:00:00,70.27,70.49,70.23,70.42,141796.0,59.3288,59.5145,59.295,59.4554,141796.0
2015-08-13 15:00:00,70.43,70.5,70.14,70.17,547810.0,59.4639,59.523,59.219,59.2444,547810.0
2015-08-14 09:30:00,69.98,70.11,69.7,69.93,178750.0,59.0839,59.1937,58.8475,59.0417,178750.0
2015-08-14 10:00:00,69.92,70.32,69.83,70.16,211191.0,59.0333,59.371,58.9573,59.2359,211191.0
2015-08-14 11:00:00,70.17,70.26,69.97,70.19,130956.0,59.2444,59.3203,59.0755,59.2612,130956.0
2015-08-14 12:00:00,70.18,70.2,69.92,69.96,66995.0,59.2528,59.2697,59.0333,59.067,66995.0
2015-08-14 13:00:00,69.95,70.29,69.91,70.18,141756.0,59.0586,59.3457,59.0248,59.2528,141756.0
2015-08-14 14:00:00,70.18,70.2,70.09,70.11,90430.0,59.2528,59.2697,59.1768,59.1937,90430.0
2015-08-14 15:00:00,70.11,70.37,70.1,70.3,268875.0,59.1937,59.4132,59.1853,59.3541,268875.0
2015-08-17 09:30:00,70.3,70.68,70.2,70.45,163303.0,59.3541,59.6749,59.2697,59.4808,163303.0
2015-08-17 10:00:00,70.45,70.89,70.33,70.87,244114.0,59.4808,59.8522,59.3794,59.8354,244114.0
2015-08-17 11:00:00,70.88,71.05,70.72,70.89,187702.0,59.8438,59.9873,59.7087,59.8522,187702.0
2015-08-17 12:00:00,70.91,71.34,70.91,71.25,168650.0,59.8691,60.2322,59.8691,60.1562,168650.0
2015-08-17 13:00:00,71.27,71.63,71.2,71.53,238841.0,60.1731,60.477,60.114,60.3926,238841.0
2015-08-17 14:00:00,71.53,71.55,71.32,71.44,201280.0,60.3926,60.4095,60.2153,60.3166,201280.0
2015-08-17 15:00:00,71.46,71.53,71.36,71.45,427285.0,60.3335,60.3926,60.2491,60.3251,427285.0
2015-08-18 09:30:00,71.48,71.73,71.26,71.66,92639.0,60.3504,60.5615,60.1646,60.5024,92639.0
2015-08-18 10:00:00,71.66,71.72,71.23,71.65,177986.0,60.5024,60.553,60.1393,60.4939,177986.0
2015-08-18 11:00:00,71.67,71.68,71.32,71.51,102379.0,60.5108,60.5192,60.2153,60.3757,102379.0
2015-08-18 12:00:00,71.52,71.56,71.37,71.4,70243.0,60.3842,60.4179,60.2575,60.2828,70243.0
2015-08-18 13:00:00,71.4,71.59,71.33,71.44,110433.0,60.2828,60.4433,60.2237,60.3166,110433.0
2015-08-18 14:00:00,71.44,71.63,71.42,71.53,95618.0,60.3166,60.477,60.2997,60.3926,95618.0
2015-08-18 15:00:00,71.52,71.74,71.52,71.71,279076.0,60.3842,60.5699,60.3842,60.5446,279076.0
2015-08-19 09:30:00,71.61,71.68,71.09,71.4,154432.0,60.4601,60.5192,60.0211,60.2828,154432.0
2015-08-19 10:00:00,71.39,72.03,71.19,71.35,385082.0,60.2744,60.8147,60.1055,60.2406,385082.0
2015-08-19 11:00:00,71.37,71.44,71.17,71.26,160981.0,60.2575,60.3166,60.0886,60.1646,160981.0
2015-08-19 12:00:00,71.26,71.68,71.24,71.44,207428.0,60.1646,60.5192,60.1478,60.3166,207428.0
2015-08-19 13:00:00,71.44,71.89,71.41,71.65,147428.0,60.3166,60.6965,60.2913,60.4939,147428.0
2015-08-19 14:00:00,71.62,72.24,71.55,71.56,152157.0,60.4686,60.992,60.4095,60.4179,152157.0
2015-08-19 15:00:00,71.56,72.02,71.52,71.86,386035.0,60.4179,60.8063,60.3842,60.6712,386035.0
2015-08-20 09:30:00,71.68,72.28,71.35,71.91,214489.0,60.5192,61.0258,60.2406,60.7134,214489.0
2015-08-20 10:00:00,71.91,72.21,71.61,72.01,270730.0,60.7134,60.9667,60.4601,60.7979,270730.0
2015-08-20 11:00:00,72.02,72.3,71.99,72.14,163010.0,60.8063,61.0427,60.781,60.9076,163010.0
2015-08-20 12:00:00,72.15,72.15,71.59,71.67,139005.0,60.9161,60.9161,60.4433,60.5108,139005.0
2015-08-20 13:00:00,71.66,71.92,71.63,71.71,113989.0,60.5024,60.7219,60.477,60.5446,113989.0
2015-08-20 14:00:00,71.7,71.72,71.38,71.41,192923.0,60.5361,60.553,60.266,60.2913,192923.0
2015-08-20 15:00:00,71.39,71.68,71.31,71.34,432135.0,60.2744,60.5192,60.2069,60.2322,432135.0
2015-08-21 09:30:00,70.95,71.49,70.67,70.98,394255.0,59.9029,60.3588,59.6665,59.9282,394255.0
2015-08-21 10:00:00,70.98,71.25,70.88,71.08,371117.0,59.9282,60.1562,59.8438,60.0127,371117.0
2015-08-21 11:00:00,71.07,71.11,70.45,70.57,273324.0,60.0042,60.038,59.4808,59.5821,273324.0
2015-08-21 12:00:00,70.58,70.84,70.21,70.22,125880.0,59.5905,59.81,59.2781,59.2866,125880.0
2015-08-21 13:00:00,70.2,70.61,70.1,70.56,203599.0,59.2697,59.6158,59.1853,59.5736,203599.0
2015-08-21 14:00:00,70.55,70.68,69.81,69.81,361384.0,59.5652,59.6749,58.9404,58.9404,361384.0
2015-08-21 15:00:00,69.81,69.86,69.25,69.33,719495.0,58.9404,58.9826,58.4676,58.5351,719495.0
2015-08-24 09:30:00,66.27,67.53,65.2,66.92,175523.0,55.9516,57.0154,55.0482,56.5004,175523.0
2015-08-24 10:00:00,66.85,67.97,66.55,67.59,352622.0,56.4413,57.3869,56.188,57.0661,352622.0
2015-08-24 11:00:00,67.63,68.35,66.92,67.97,229005.0,57.0998,57.7077,56.5004,57.3869,229005.0
2015-08-24 12:00:00,67.94,68.11,67.59,67.81,203135.0,57.3616,57.5051,57.0661,57.2518,203135.0
2015-08-24 13:00:00,67.82,68.06,66.92,66.95,140786.0,57.2603,57.4629,56.5004,56.5257,140786.0
2015-08-24 14:00:00,66.92,67.23,65.71,65.78,634397.0,56.5004,56.7621,55.4788,55.5379,634397.0
2015-08-24 15:00:00,65.75,67.23,65.38,65.98,873248.0,55.5126,56.7621,55.2002,55.7067,873248.0
2015-08-25 09:30:00,67.78,67.81,66.58,66.95,171035.0,57.2265,57.2518,56.2133,56.5257,171035.0
2015-08-25 10:00:00,67.03,67.16,66.66,66.83,202031.0,56.5933,56.703,56.2809,56.4244,202031.0
2015-08-25 11:00:00,66.86,67.37,66.85,66.89,156814.0,56.4497,56.8803,56.4413,56.4751,156814.0
2015-08-25 12:00:00,66.9,67.33,66.84,67.16,221316.0,56.4835,56.8465,56.4328,56.703,221316.0
2015-08-25 13:00:00,67.18,67.3,66.6,66.89,281418.0,56.7199,56.8212,56.2302,56.4751,281418.0
2015-08-25 14:00:00,66.88,67.23,66.75,67.12,199186.0,56.4666,56.7621,56.3569,56.6692,199186.0
2015-08-25 15:00:00,67.13,67.18,65.32,65.37,792749.0,56.6777,56.7199,55.1495,55.1917,792749.0
2015-08-26 09:30:00,67.13,67.54,66.58,67.46,348310.0,56.6777,57.0238,56.2133,56.9563,348310.0
2015-08-26 10:00:00,67.47,67.74,66.86,67.55,342366.0,56.9647,57.1927,56.4497,57.0323,342366.0
2015-08-26 11:00:00,67.54,67.56,66.7,66.86,156500.0,57.0238,57.0407,56.3146,56.4497,156500.0
2015-08-26 12:00:00,66.84,66.91,66.41,66.91,168461.0,56.4328,56.4919,56.0698,56.4919,168461.0
2015-08-26 13:00:00,66.92,67.37,66.61,67.36,212361.0,56.5004,56.8803,56.2387,56.8719,212361.0
2015-08-26 14:00:00,67.36,68.14,67.08,68.1,339895.0,56.8719,57.5304,56.6355,57.4967,339895.0
2015-08-26 15:00:00,68.1,69.56,68.0,69.46,768697.0,57.4967,58.7293,57.4122,58.6449,768697.0
2015-08-27 09:30:00,70.02,70.19,69.52,69.58,111537.0,59.1177,59.2612,58.6956,58.7462,111537.0
2015-08-27 10:00:00,69.56,69.82,69.38,69.82,210598.0,58.7293,58.9488,58.5774,58.9488,210598.0
2015-08-27 11:00:00,69.81,70.21,69.78,70.13,183616.0,58.9404,59.2781,58.9151,59.2106,183616.0
2015-08-27 12:00:00,70.14,70.43,70.08,70.43,95302.0,59.219,59.4639,59.1684,59.4639,95302.0
2015-08-27 13:00:00,70.43,70.57,70.27,70.53,144059.0,59.4639,59.5821,59.3288,59.5483,144059.0
2015-08-27 14:00:00,70.55,70.55,69.38,69.44,108144.0,59.5652,59.5652,58.5774,58.628,108144.0
2015-08-27 15:00:00,69.43,70.3,68.99,70.3,338134.0,58.6196,59.3541,58.2481,59.3541,338134.0
2015-08-28 09:30:00,70.24,70.48,69.81,70.17,96005.0,59.3035,59.5061,58.9404,59.2444,96005.0
2015-08-28 10:00:00,70.15,70.2,69.7,69.87,200116.0,59.2275,59.2697,58.8475,58.9911,200116.0
2015-08-28 11:00:00,69.86,70.16,69.79,69.85,167652.0,58.9826,59.2359,58.9235,58.9742,167652.0
2015-08-28 12:00:00,69.86,70.07,69.83,69.97,107067.0,58.9826,59.1599,58.9573,59.0755,107067.0
2015-08-28 13:00:00,69.95,70.07,69.85,69.98,124802.0,59.0586,59.1599,58.9742,59.0839,124802.0
2015-08-28 14:00:00,69.99,70.1,69.87,70.09,260213.0,59.0924,59.1853,58.9911,59.1768,260213.0
2015-08-28 15:00:00,70.1,70.3,69.81,70.24,403392.0,59.1853,59.3541,58.9404,59.3035,403392.0
2015-08-31 09:30:00,69.68,69.84,69.48,69.58,149067.0,58.8306,58.9657,58.6618,58.7462,149067.0
2015-08-31 10:00:00,69.59,69.91,69.45,69.72,119756.0,58.7547,59.0248,58.6365,58.8644,119756.0
2015-08-31 11:00:00,69.72,69.83,69.4,69.47,120859.0,58.8644,58.9573,58.5942,58.6533,120859.0
2015-08-31 12:00:00,69.48,69.59,69.39,69.44,67651.0,58.6618,58.7547,58.5858,58.628,67651.0
2015-08-31 13:00:00,69.44,69.47,69.08,69.13,53260.0,58.628,58.6533,58.3241,58.3663,53260.0
2015-08-31 14:00:00,69.13,69.21,68.9,68.98,92143.0,58.3663,58.4338,58.1721,58.2396,92143.0
2015-08-31 15:00:00,68.97,69.29,68.91,69.09,284650.0,58.2312,58.5014,58.1805,58.3325,284650.0
2015-09-01 09:30:00,67.73,68.07,67.54,67.85,306826.0,57.1843,57.4713,57.0238,57.2856,306826.0
2015-09-01 10:00:00,67.9,68.45,67.72,68.26,194891.0,57.3278,57.7922,57.1758,57.6317,194891.0
2015-09-01 11:00:00,68.27,68.35,68.01,68.01,147317.0,57.6402,57.7077,57.4207,57.4207,147317.0
2015-09-01 12:00:00,68.01,68.09,67.31,67.34,314931.0,57.4207,57.4882,56.8297,56.855,314931.0
2015-09-01 13:00:00,67.3,67.49,67.16,67.34,89320.0,56.8212,56.9816,56.703,56.855,89320.0
2015-09-01 14:00:00,67.35,67.44,66.99,67.15,205747.0,56.8634,56.9394,56.5595,56.6946,205747.0
2015-09-01 15:00:00,67.16,67.37,66.54,67.08,659370.0,56.703,56.8803,56.1796,56.6355,659370.0
2015-09-02 09:30:00,67.9,68.03,67.49,67.5,158155.0,57.3278,57.4376,56.9816,56.9901,158155.0
2015-09-02 10:00:00,67.5,67.77,67.17,67.3,145978.0,56.9901,57.218,56.7115,56.8212,145978.0
2015-09-02 11:00:00,67.32,67.39,67.05,67.08,127970.0,56.8381,56.8972,56.6101,56.6355,127970.0
2015-09-02 12:00:00,67.07,67.4,66.96,67.38,96378.0,56.627,56.9056,56.5342,56.8888,96378.0
2015-09-02 13:00:00,67.39,67.55,67.22,67.28,129344.0,56.8972,57.0323,56.7537,56.8043,129344.0
2015-09-02 14:00:00,67.31,67.55,67.14,67.32,247310.0,56.8297,57.0323,56.6861,56.8381,247310.0
2015-09-02 15:00:00,67.31,67.85,67.13,67.81,459834.0,56.8297,57.2856,56.6777,57.2518,459834.0
2015-09-03 09:30:00,68.24,68.67,67.91,68.18,68043.0,57.6149,57.9779,57.3362,57.5642,68043.0
2015-09-03 10:00:00,68.18,68.49,68.17,68.46,155058.0,57.5642,57.8259,57.5558,57.8006,155058.0
2015-09-03 11:00:00,68.47,68.56,68.31,68.49,218641.0,57.809,57.885,57.674,57.8259,218641.0
2015-09-03 12:00:00,68.46,68.54,68.16,68.23,104194.0,57.8006,57.8681,57.5473,57.6064,104194.0
2015-09-03 13:00:00,68.24,68.38,67.9,68.08,174299.0,57.6149,57.7331,57.3278,57.4798,174299.0
2015-09-03 14:00:00,68.1,68.4,68.01,68.2,172300.0,57.4967,57.7499,57.4207,57.5811,172300.0
2015-09-03 15:00:00,68.2,68.35,67.88,68.14,470746.0,57.5811,57.7077,57.3109,57.5304,470746.0
2015-09-04 09:30:00,67.3,67.49,67.09,67.21,131308.0,56.8212,56.9816,56.6439,56.7452,131308.0
2015-09-04 10:00:00,67.17,67.92,67.11,67.57,135387.0,56.7115,57.3447,56.6608,57.0492,135387.0
2015-09-04 11:00:00,67.57,67.78,67.42,67.45,72613.0,57.0492,57.2265,56.9225,56.9479,72613.0
2015-09-04 12:00:00,67.43,67.45,67.0,67.04,99046.0,56.931,56.9479,56.5679,56.6017,99046.0
2015-09-04 13:00:00,67.03,67.08,66.83,67.01,165599.0,56.5933,56.6355,56.4244,56.5764,165599.0
2015-09-04 14:00:00,67.01,67.02,66.79,67.01,155857.0,56.5764,56.5848,56.3906,56.5764,155857.0
2015-09-04 15:00:00,67.02,67.43,66.89,67.07,283850.0,56.5848,56.931,56.4751,56.627,283850.0
2015-09-08 09:30:00,68.1,68.47,68.03,68.25,88574.0,57.4967,57.809,57.4376,57.6233,88574.0
2015-09-08 10:00:00,68.25,68.28,67.88,68.01,112700.0,57.6233,57.6486,57.3109,57.4207,112700.0
2015-09-08 11:00:00,68.02,68.3,68.01,68.24,115236.0,57.4291,57.6655,57.4207,57.6149,115236.0
2015-09-08 12:00:00,68.23,68.58,68.2,68.55,45900.0,57.6064,57.9019,57.5811,57.8766,45900.0
2015-09-08 13:00:00,68.55,68.77,68.49,68.76,50751.0,57.8766,58.0623,57.8259,58.0539,50751.0
2015-09-08 14:00:00,68.77,69.13,68.71,69.06,90323.0,58.0623,58.3663,58.0117,58.3072,90323.0
2015-09-08 15:00:00,69.04,69.36,68.99,69.35,287697.0,58.2903,58.5605,58.2481,58.552,287697.0
2015-09-09 09:30:00,69.67,70.0,69.19,69.31,62853.0,58.8222,59.1008,58.4169,58.5183,62853.0
2015-09-09 10:00:00,69.31,69.36,68.95,69.03,60538.0,58.5183,58.5605,58.2143,58.2819,60538.0
2015-09-09 11:00:00,69.06,69.27,68.95,69.1,44344.0,58.3072,58.4845,58.2143,58.341,44344.0
2015-09-09 12:00:00,69.1,69.32,69.1,69.14,72952.0,58.341,58.5267,58.341,58.3747,72952.0
2015-09-09 13:00:00,69.16,69.29,68.68,68.7,55856.0,58.3916,58.5014,57.9863,58.0032,55856.0
2015-09-09 14:00:00,68.69,68.8,68.42,68.55,67136.0,57.9948,58.0877,57.7668,57.8766,67136.0
2015-09-09 15:00:00,68.54,68.73,67.83,67.94,205280.0,57.8681,58.0286,57.2687,57.3616,205280.0
2015-09-10 09:30:00,67.88,68.35,67.86,68.02,97737.0,57.3109,57.7077,57.294,57.4291,97737.0
2015-09-10 10:00:00,68.05,68.36,67.88,68.27,326293.0,57.4544,57.7162,57.3109,57.6402,326293.0
2015-09-10 11:00:00,68.25,68.3,67.88,68.11,162360.0,57.6233,57.6655,57.3109,57.5051,162360.0
2015-09-10 12:00:00,68.15,68.6,68.11,68.56,92888.0,57.5389,57.9188,57.5051,57.885,92888.0
2015-09-10 13:00:00,68.56,69.12,68.48,69.0,106868.0,57.885,58.3578,57.8175,58.2565,106868.0
2015-09-10 14:00:00,68.99,69.1,68.65,68.67,142069.0,58.2481,58.341,57.961,57.9779,142069.0
2015-09-10 15:00:00,68.64,68.85,68.44,68.7,382610.0,57.9526,58.1299,57.7837,58.0032,382610.0
2015-09-11 09:30:00,68.67,68.73,68.21,68.24,60173.0,57.9779,58.0286,57.5895,57.6149,60173.0
2015-09-11 10:00:00,68.24,68.61,68.15,68.39,86887.0,57.6149,57.9272,57.5389,57.7415,86887.0
2015-09-11 11:00:00,68.38,69.12,68.35,68.98,110941.0,57.7331,58.3578,57.7077,58.2396,110941.0
2015-09-11 12:00:00,68.97,69.44,68.95,69.37,93516.0,58.2312,58.628,58.2143,58.5689,93516.0
2015-09-11 13:00:00,69.38,69.42,69.15,69.32,132317.0,58.5774,58.6111,58.3832,58.5267,132317.0
2015-09-11 14:00:00,69.3,69.67,69.19,69.59,175708.0,58.5098,58.8222,58.4169,58.7547,175708.0
2015-09-11 15:00:00,69.59,69.71,69.37,69.61,293919.0,58.7547,58.856,58.5689,58.7715,293919.0
2015-09-14 09:30:00,69.36,69.48,68.6,68.65,153595.0,58.782,58.8837,58.1379,58.1802,153595.0
2015-09-14 10:00:00,68.62,68.8,68.53,68.67,121765.0,58.1548,58.3074,58.0786,58.1972,121765.0
2015-09-14 11:00:00,68.67,68.77,68.52,68.72,165253.0,58.1972,58.2819,58.0701,58.2396,165253.0
2015-09-14 12:00:00,68.73,68.8,68.57,68.67,81913.0,58.248,58.3074,58.1125,58.1972,81913.0
2015-09-14 13:00:00,68.66,68.88,68.61,68.88,67310.0,58.1887,58.3752,58.1464,58.3752,67310.0
2015-09-14 14:00:00,68.88,68.88,68.58,68.71,91169.0,58.3752,58.3752,58.1209,58.2311,91169.0
2015-09-14 15:00:00,68.68,68.77,68.55,68.72,246718.0,58.2057,58.2819,58.0955,58.2396,246718.0
2015-09-15 09:30:00,68.99,69.03,68.65,68.94,30861.0,58.4684,58.5023,58.1802,58.426,30861.0
2015-09-15 10:00:00,68.87,69.3,68.79,69.23,92415.0,58.3667,58.7311,58.2989,58.6718,92415.0
2015-09-15 11:00:00,69.23,69.49,69.21,69.4,67086.0,58.6718,58.8921,58.6548,58.8159,67086.0
2015-09-15 12:00:00,69.41,69.53,69.37,69.45,39212.0,58.8243,58.926,58.7904,58.8582,39212.0
2015-09-15 13:00:00,69.44,69.81,69.38,69.64,51311.0,58.8498,59.1633,58.7989,59.0193,51311.0
2015-09-15 14:00:00,69.64,70.07,69.63,70.06,109757.0,59.0193,59.3837,59.0108,59.3752,109757.0
2015-09-15 15:00:00,70.06,70.15,69.82,69.87,196037.0,59.3752,59.4515,59.1718,59.2142,196037.0
2015-09-16 09:30:00,69.83,70.0,69.71,69.89,62487.0,59.1803,59.3244,59.0786,59.2311,62487.0
2015-09-16 10:00:00,69.88,70.18,69.74,69.82,55423.0,59.2227,59.4769,59.104,59.1718,55423.0
2015-09-16 11:00:00,69.83,70.27,69.81,70.19,62814.0,59.1803,59.5532,59.1633,59.4854,62814.0
2015-09-16 12:00:00,70.21,70.25,70.02,70.16,92668.0,59.5023,59.5362,59.3413,59.46,92668.0
2015-09-16 13:00:00,70.16,70.17,70.01,70.15,55866.0,59.46,59.4684,59.3328,59.4515,55866.0
2015-09-16 14:00:00,70.14,70.14,69.76,69.96,69355.0,59.443,59.443,59.121,59.2905,69355.0
2015-09-16 15:00:00,69.97,70.08,69.84,69.91,312074.0,59.2989,59.3922,59.1888,59.2481,312074.0
2015-09-17 09:30:00,69.96,70.0,69.55,70.0,31223.0,59.2905,59.3244,58.943,59.3244,31223.0
2015-09-17 10:00:00,69.98,70.13,69.87,69.94,50955.0,59.3074,59.4345,59.2142,59.2735,50955.0
2015-09-17 11:00:00,69.95,69.99,69.89,69.9,72795.0,59.282,59.3159,59.2311,59.2396,72795.0
2015-09-17 12:00:00,69.91,69.99,69.81,69.89,48723.0,59.2481,59.3159,59.1633,59.2311,48723.0
2015-09-17 13:00:00,69.89,70.08,69.82,69.87,102752.0,59.2311,59.3922,59.1718,59.2142,102752.0
2015-09-17 14:00:00,69.89,70.48,69.22,70.17,201446.0,59.2311,59.7312,58.6633,59.4684,201446.0
2015-09-17 15:00:00,70.18,70.28,69.13,69.31,454588.0,59.4769,59.5617,58.587,58.7396,454588.0
2015-09-18 09:30:00,68.51,69.45,68.51,68.98,369055.0,58.0616,58.8582,58.0616,58.4599,369055.0
2015-09-18 10:00:00,69.02,69.35,68.91,69.1,174270.0,58.4938,58.7735,58.4006,58.5616,174270.0
2015-09-18 11:00:00,69.11,69.3,68.98,69.17,65729.0,58.5701,58.7311,58.4599,58.6209,65729.0
2015-09-18 12:00:00,69.15,69.16,68.72,68.83,68832.0,58.604,58.6125,58.2396,58.3328,68832.0
2015-09-18 13:00:00,68.76,68.93,68.47,68.51,85851.0,58.2735,58.4175,58.0277,58.0616,85851.0
2015-09-18 14:00:00,68.5,68.78,68.41,68.59,88266.0,58.0531,58.2904,57.9769,58.1294,88266.0
2015-09-18 15:00:00,68.58,68.62,68.04,68.23,470794.0,58.1209,58.1548,57.6633,57.8243,470794.0
2015-09-21 09:30:00,68.5,69.21,68.45,69.16,83440.0,58.0531,58.6548,58.0108,58.6125,83440.0
2015-09-21 10:00:00,69.15,69.58,69.06,69.44,85980.0,58.604,58.9684,58.5277,58.8498,85980.0
2015-09-21 11:00:00,69.48,69.74,69.38,69.46,119380.0,58.8837,59.104,58.7989,58.8667,119380.0
2015-09-21 12:00:00,69.41,69.41,69.03,69.15,89554.0,58.8243,58.8243,58.5023,58.604,89554.0
2015-09-21 13:00:00,69.12,69.74,69.12,69.58,76530.0,58.5786,59.104,58.5786,58.9684,76530.0
2015-09-21 14:00:00,69.57,69.91,69.44,69.9,69107.0,58.9599,59.2481,58.8498,59.2396,69107.0
2015-09-21 15:00:00,69.89,69.93,69.45,69.58,408495.0,59.2311,59.265,58.8582,58.9684,408495.0
2015-09-22 09:30:00,68.86,68.89,68.42,68.53,60403.0,58.3582,58.3836,57.9853,58.0786,60403.0
2015-09-22 10:00:00,68.53,68.61,68.14,68.2,152470.0,58.0786,58.1464,57.748,57.7989,152470.0
2015-09-22 11:00:00,68.2,68.31,68.07,68.19,90484.0,57.7989,57.8921,57.6887,57.7904,90484.0
2015-09-22 12:00:00,68.18,68.29,67.8,67.86,104785.0,57.7819,57.8752,57.4599,57.5107,104785.0
2015-09-22 13:00:00,67.83,68.01,67.81,67.91,70809.0,57.4853,57.6379,57.4684,57.5531,70809.0
2015-09-22 14:00:00,67.9,68.04,67.8,67.99,120342.0,57.5446,57.6633,57.4599,57.6209,120342.0
2015-09-22 15:00:00,67.98,68.33,67.97,68.21,445795.0,57.6124,57.9091,57.604,57.8074,445795.0
2015-09-23 09:30:00,68.25,68.53,67.9,67.99,76683.0,57.8413,58.0786,57.5446,57.6209,76683.0
2015-09-23 10:00:00,68.0,68.51,67.98,68.47,297227.0,57.6294,58.0616,57.6124,58.0277,297227.0
2015-09-23 11:00:00,68.47,68.52,68.06,68.15,67985.0,58.0277,58.0701,57.6802,57.7565,67985.0
2015-09-23 12:00:00,68.16,68.63,68.1,68.63,120191.0,57.765,58.1633,57.7141,58.1633,120191.0
2015-09-23 13:00:00,68.63,69.19,68.62,69.07,85327.0,58.1633,58.6379,58.1548,58.5362,85327.0
2015-09-23 14:00:00,69.06,69.23,68.96,69.06,96671.0,58.5277,58.6718,58.443,58.5277,96671.0
2015-09-23 15:00:00,69.05,69.38,68.98,69.27,396818.0,58.5192,58.7989,58.4599,58.7057,396818.0
2015-09-24 09:30:00,68.58,68.85,68.32,68.5,46549.0,58.1209,58.3497,57.9006,58.0531,46549.0
2015-09-24 10:00:00,68.53,68.67,67.95,67.95,225384.0,58.0786,58.1972,57.587,57.587,225384.0
2015-09-24 11:00:00,67.94,68.1,67.85,68.1,116110.0,57.5785,57.7141,57.5023,57.7141,116110.0
2015-09-24 12:00:00,68.09,68.31,68.08,68.08,63901.0,57.7057,57.8921,57.6972,57.6972,63901.0
2015-09-24 13:00:00,68.08,68.21,67.89,68.09,46840.0,57.6972,57.8074,57.5362,57.7057,46840.0
2015-09-24 14:00:00,68.07,68.53,68.01,68.41,120778.0,57.6887,58.0786,57.6379,57.9769,120778.0
2015-09-24 15:00:00,68.4,68.46,68.13,68.28,295619.0,57.9684,58.0192,57.7396,57.8667,295619.0
2015-09-25 09:30:00,68.82,68.89,68.4,68.64,125522.0,58.3243,58.3836,57.9684,58.1718,125522.0
2015-09-25 10:00:00,68.66,68.81,68.43,68.81,117176.0,58.1887,58.3158,57.9938,58.3158,117176.0
2015-09-25 11:00:00,68.81,68.83,68.59,68.7,96855.0,58.3158,58.3328,58.1294,58.2226,96855.0
2015-09-25 12:00:00,68.7,68.8,68.58,68.75,89386.0,58.2226,58.3074,58.1209,58.265,89386.0
2015-09-25 13:00:00,68.77,69.04,68.76,68.86,142807.0,58.2819,58.5108,58.2735,58.3582,142807.0
2015-09-25 14:00:00,68.85,68.96,68.11,68.31,103509.0,58.3497,58.443,57.7226,57.8921,103509.0
2015-09-25 15:00:00,68.31,68.35,67.83,68.24,232128.0,57.8921,57.926,57.4853,57.8328,232128.0
2015-09-28 09:30:00,68.0,68.22,67.83,67.91,74269.0,57.6294,57.8158,57.4853,57.5531,74269.0
2015-09-28 10:00:00,67.93,67.93,67.2,67.3,138606.0,57.5701,57.5701,56.9514,57.0361,138606.0
2015-09-28 11:00:00,67.32,67.38,66.91,67.05,86940.0,57.0531,57.1039,56.7056,56.8243,86940.0
2015-09-28 12:00:00,67.03,67.08,66.69,66.7,54365.0,56.8073,56.8497,56.5192,56.5276,54365.0
2015-09-28 13:00:00,66.69,66.86,66.5,66.52,90105.0,56.5192,56.6632,56.3581,56.3751,90105.0
2015-09-28 14:00:00,66.51,66.53,66.13,66.2,143291.0,56.3666,56.3836,56.0446,56.1039,143291.0
2015-09-28 15:00:00,66.2,66.29,65.85,65.85,534256.0,56.1039,56.1802,55.8073,55.8073,534256.0
2015-09-29 09:30:00,65.95,66.43,65.75,66.37,91852.0,55.892,56.2988,55.7225,56.248,91852.0
2015-09-29 10:00:00,66.34,66.6,66.11,66.4,148504.0,56.2225,56.4429,56.0276,56.2734,148504.0
2015-09-29 11:00:00,66.38,66.52,66.08,66.41,99286.0,56.2564,56.3751,56.0022,56.2819,99286.0
2015-09-29 12:00:00,66.37,66.4,66.05,66.15,73744.0,56.248,56.2734,55.9768,56.0615,73744.0
2015-09-29 13:00:00,66.15,66.59,66.13,66.47,101424.0,56.0615,56.4344,56.0446,56.3327,101424.0
2015-09-29 14:00:00,66.49,66.53,66.14,66.15,252271.0,56.3497,56.3836,56.053,56.0615,252271.0
2015-09-29 15:00:00,66.16,66.55,65.97,66.43,390778.0,56.07,56.4005,55.909,56.2988,390778.0
2015-09-30 09:30:00,67.3,67.74,66.91,66.97,110246.0,57.0361,57.409,56.7056,56.7565,110246.0
2015-09-30 10:00:00,66.97,67.04,66.7,66.71,173887.0,56.7565,56.8158,56.5276,56.5361,173887.0
2015-09-30 11:00:00,66.73,66.91,66.53,66.56,85210.0,56.5531,56.7056,56.3836,56.409,85210.0
2015-09-30 12:00:00,66.57,66.67,66.35,66.47,51871.0,56.4175,56.5022,56.231,56.3327,51871.0
2015-09-30 13:00:00,66.5,66.93,66.43,66.83,125443.0,56.3581,56.7226,56.2988,56.6378,125443.0
2015-09-30 14:00:00,66.84,66.97,66.65,66.95,203511.0,56.6463,56.7565,56.4853,56.7395,203511.0
2015-09-30 15:00:00,66.95,67.15,66.7,67.05,325565.0,56.7395,56.909,56.5276,56.8243,325565.0
2015-10-01 09:30:00,67.75,67.75,66.74,67.08,79643.0,57.4175,57.4175,56.5615,56.8497,79643.0
2015-10-01 10:00:00,67.06,67.52,66.93,67.22,135930.0,56.8327,57.2226,56.7226,56.9683,135930.0
2015-10-01 11:00:00,67.19,67.33,66.78,66.92,115780.0,56.9429,57.0616,56.5954,56.7141,115780.0
2015-10-01 12:00:00,66.95,67.04,66.79,66.92,124108.0,56.7395,56.8158,56.6039,56.7141,124108.0
2015-10-01 13:00:00,66.9,67.12,66.76,67.11,90958.0,56.6971,56.8836,56.5785,56.8751,90958.0
2015-10-01 14:00:00,67.1,67.35,67.03,67.27,161835.0,56.8666,57.0785,56.8073,57.0107,161835.0
2015-10-01 15:00:00,67.28,67.64,67.06,67.58,374244.0,57.0192,57.3243,56.8327,57.2734,374244.0
2015-10-02 09:30:00,66.42,66.54,66.16,66.46,50360.0,56.2903,56.392,56.07,56.3242,50360.0
2015-10-02 10:00:00,66.43,66.88,66.19,66.73,97970.0,56.2988,56.6802,56.0954,56.5531,97970.0
2015-10-02 11:00:00,66.72,66.89,66.5,66.73,50339.0,56.5446,56.6887,56.3581,56.5531,50339.0
2015-10-02 12:00:00,66.73,67.34,66.72,67.31,70362.0,56.5531,57.07,56.5446,57.0446,70362.0
2015-10-02 13:00:00,67.28,67.57,67.27,67.42,55365.0,57.0192,57.265,57.0107,57.1378,55365.0
2015-10-02 14:00:00,67.41,67.67,67.37,67.5,62033.0,57.1294,57.3497,57.0955,57.2056,62033.0
2015-10-02 15:00:00,67.51,68.36,67.47,68.35,228034.0,57.2141,57.9345,57.1802,57.926,228034.0
2015-10-05 09:30:00,68.52,69.4,68.52,69.19,151606.0,58.0701,58.8159,58.0701,58.6379,151606.0
2015-10-05 10:00:00,69.16,69.34,69.06,69.08,94679.0,58.6125,58.765,58.5277,58.5447,94679.0
2015-10-05 11:00:00,69.08,69.36,69.04,69.35,56480.0,58.5447,58.782,58.5108,58.7735,56480.0
2015-10-05 12:00:00,69.33,69.41,69.16,69.27,56244.0,58.7565,58.8243,58.6125,58.7057,56244.0
2015-10-05 13:00:00,69.31,69.52,69.11,69.17,84888.0,58.7396,58.9176,58.5701,58.6209,84888.0
2015-10-05 14:00:00,69.17,69.38,69.17,69.23,97936.0,58.6209,58.7989,58.6209,58.6718,97936.0
2015-10-05 15:00:00,69.22,69.53,69.21,69.32,248211.0,58.6633,58.926,58.6548,58.7481,248211.0
2015-10-06 09:30:00,69.13,69.46,68.67,69.4,100576.0,58.587,58.8667,58.1972,58.8159,100576.0
2015-10-06 10:00:00,69.4,69.43,68.93,69.08,88585.0,58.8159,58.8413,58.4175,58.5447,88585.0
2015-10-06 11:00:00,69.07,69.14,68.87,68.95,103740.0,58.5362,58.5955,58.3667,58.4345,103740.0
2015-10-06 12:00:00,68.93,68.97,68.75,68.86,65029.0,58.4175,58.4514,58.265,58.3582,65029.0
2015-10-06 13:00:00,68.84,69.17,68.81,69.13,137339.0,58.3413,58.6209,58.3158,58.587,137339.0
2015-10-06 14:00:00,69.11,69.22,68.93,69.04,81942.0,58.5701,58.6633,58.4175,58.5108,81942.0
2015-10-06 15:00:00,69.05,69.46,68.99,69.44,416902.0,58.5192,58.8667,58.4684,58.8498,416902.0
2015-10-07 09:30:00,69.82,70.24,69.66,70.18,87823.0,59.1718,59.5278,59.0362,59.4769,87823.0
2015-10-07 10:00:00,70.17,70.28,69.78,69.84,143853.0,59.4684,59.5617,59.1379,59.1888,143853.0
2015-10-07 11:00:00,69.82,69.82,69.36,69.72,103578.0,59.1718,59.1718,58.782,59.0871,103578.0
2015-10-07 12:00:00,69.73,69.73,69.39,69.66,90636.0,59.0955,59.0955,58.8074,59.0362,90636.0
2015-10-07 13:00:00,69.67,69.97,69.6,69.87,114902.0,59.0447,59.2989,58.9854,59.2142,114902.0
2015-10-07 14:00:00,69.89,70.09,69.72,69.73,135296.0,59.2311,59.4006,59.0871,59.0955,135296.0
2015-10-07 15:00:00,69.73,70.14,69.73,70.14,301741.0,59.0955,59.443,59.0955,59.443,301741.0
2015-10-08 09:30:00,70.1,70.38,69.95,70.21,174191.0,59.4091,59.6464,59.282,59.5023,174191.0
2015-10-08 10:00:00,70.2,70.6,70.2,70.3,162895.0,59.4939,59.8329,59.4939,59.5786,162895.0
2015-10-08 11:00:00,70.3,70.32,69.97,70.25,397197.0,59.5786,59.5956,59.2989,59.5362,397197.0
2015-10-08 12:00:00,70.22,70.59,70.2,70.3,117497.0,59.5108,59.8244,59.4939,59.5786,117497.0
2015-10-08 13:00:00,70.3,70.48,70.12,70.48,92060.0,59.5786,59.7312,59.4261,59.7312,92060.0
2015-10-08 14:00:00,70.45,71.0,70.44,70.97,140579.0,59.7057,60.1719,59.6973,60.1464,140579.0
2015-10-08 15:00:00,70.93,71.38,70.93,71.31,298669.0,60.1125,60.4939,60.1125,60.4346,298669.0
2015-10-09 09:30:00,71.26,71.65,71.16,71.29,31953.0,60.3922,60.7227,60.3075,60.4176,31953.0
2015-10-09 10:00:00,71.29,71.32,70.8,71.01,191584.0,60.4176,60.4431,60.0024,60.1803,191584.0
2015-10-09 11:00:00,70.99,71.0,70.55,70.66,153853.0,60.1634,60.1719,59.7905,59.8837,153853.0
2015-10-09 12:00:00,70.66,70.67,70.17,70.32,115869.0,59.8837,59.8922,59.4684,59.5956,115869.0
2015-10-09 13:00:00,70.32,70.35,70.1,70.22,60138.0,59.5956,59.621,59.4091,59.5108,60138.0
2015-10-09 14:00:00,70.23,70.39,70.22,70.31,135413.0,59.5193,59.6549,59.5108,59.5871,135413.0
2015-10-09 15:00:00,70.32,70.58,70.3,70.48,336823.0,59.5956,59.8159,59.5786,59.7312,336823.0
2015-10-12 09:30:00,70.5,70.77,70.27,70.74,29864.0,59.7481,59.9769,59.5532,59.9515,29864.0
2015-10-12 10:00:00,70.77,70.9,70.57,70.8,76131.0,59.9769,60.0871,59.8074,60.0024,76131.0
2015-10-12 11:00:00,70.79,71.16,70.78,70.97,114564.0,59.9939,60.3075,59.9854,60.1464,114564.0
2015-10-12 12:00:00,70.97,71.08,70.95,71.05,35896.0,60.1464,60.2397,60.1295,60.2142,35896.0
2015-10-12 13:00:00,71.05,71.11,70.75,70.77,70404.0,60.2142,60.2651,59.96,59.9769,70404.0
2015-10-12 14:00:00,70.76,70.93,70.75,70.78,49696.0,59.9685,60.1125,59.96,59.9854,49696.0
2015-10-12 15:00:00,70.79,70.88,70.69,70.79,157044.0,59.9939,60.0702,59.9091,59.9939,157044.0
2015-10-13 09:30:00,70.44,70.89,70.23,70.42,156180.0,59.6973,60.0786,59.5193,59.6803,156180.0
2015-10-13 10:00:00,70.4,70.59,70.37,70.56,116076.0,59.6634,59.8244,59.6379,59.799,116076.0
2015-10-13 11:00:00,70.56,70.62,70.2,70.29,120216.0,59.799,59.8498,59.4939,59.5701,120216.0
2015-10-13 12:00:00,70.29,70.3,69.98,70.0,79733.0,59.5701,59.5786,59.3074,59.3244,79733.0
2015-10-13 13:00:00,70.0,70.02,69.71,69.8,103240.0,59.3244,59.3413,59.0786,59.1549,103240.0
2015-10-13 14:00:00,69.81,69.93,69.77,69.9,104214.0,59.1633,59.265,59.1294,59.2396,104214.0
2015-10-13 15:00:00,69.91,69.93,69.6,69.84,325763.0,59.2481,59.265,58.9854,59.1888,325763.0
2015-10-14 09:30:00,69.93,70.34,69.69,70.3,63585.0,59.265,59.6125,59.0616,59.5786,63585.0
2015-10-14 10:00:00,70.26,70.26,69.62,69.73,63465.0,59.5447,59.5447,59.0023,59.0955,63465.0
2015-10-14 11:00:00,69.72,69.92,69.66,69.84,53064.0,59.0871,59.2566,59.0362,59.1888,53064.0
2015-10-14 12:00:00,69.84,70.21,69.66,70.09,41804.0,59.1888,59.5023,59.0362,59.4006,41804.0
2015-10-14 13:00:00,70.11,70.12,69.82,70.03,59769.0,59.4176,59.4261,59.1718,59.3498,59769.0
2015-10-14 14:00:00,70.03,70.13,69.34,69.4,158194.0,59.3498,59.4345,58.765,58.8159,158194.0
2015-10-14 15:00:00,69.4,69.48,69.2,69.38,288206.0,58.8159,58.8837,58.6464,58.7989,288206.0
2015-10-15 09:30:00,69.86,69.87,69.4,69.57,59033.0,59.2057,59.2142,58.8159,58.9599,59033.0
2015-10-15 10:00:00,69.55,69.73,69.37,69.63,42066.0,58.943,59.0955,58.7904,59.0108,42066.0
2015-10-15 11:00:00,69.63,69.68,69.26,69.33,93585.0,59.0108,59.0532,58.6972,58.7565,93585.0
2015-10-15 12:00:00,69.32,69.45,69.2,69.2,64055.0,58.7481,58.8582,58.6464,58.6464,64055.0
2015-10-15 13:00:00,69.19,69.58,69.12,69.53,211163.0,58.6379,58.9684,58.5786,58.926,211163.0
2015-10-15 14:00:00,69.54,69.7,69.39,69.63,286939.0,58.9345,59.0701,58.8074,59.0108,286939.0
2015-10-15 15:00:00,69.63,69.83,69.45,69.81,612971.0,59.0108,59.1803,58.8582,59.1633,612971.0
2015-10-16 09:30:00,70.06,70.11,69.58,69.85,224031.0,59.3752,59.4176,58.9684,59.1972,224031.0
2015-10-16 10:00:00,69.85,70.15,69.81,70.11,89664.0,59.1972,59.4515,59.1633,59.4176,89664.0
2015-10-16 11:00:00,70.12,70.33,69.99,70.31,51177.0,59.4261,59.604,59.3159,59.5871,51177.0
2015-10-16 12:00:00,70.32,70.32,69.85,69.95,125482.0,59.5956,59.5956,59.1972,59.282,125482.0
2015-10-16 13:00:00,69.95,70.01,69.65,69.65,54615.0,59.282,59.3328,59.0277,59.0277,54615.0
2015-10-16 14:00:00,69.65,69.96,69.6,69.86,51554.0,59.0277,59.2905,58.9854,59.2057,51554.0
2015-10-16 15:00:00,69.85,70.35,69.83,70.32,199461.0,59.1972,59.621,59.1803,59.5956,199461.0
2015-10-19 09:30:00,69.99,70.45,69.76,70.43,77443.0,59.3159,59.7057,59.121,59.6888,77443.0
2015-10-19 10:00:00,70.45,70.64,70.27,70.39,114682.0,59.7057,59.8668,59.5532,59.6549,114682.0
2015-10-19 11:00:00,70.4,70.69,70.28,70.57,180537.0,59.6634,59.9091,59.5617,59.8074,180537.0
2015-10-19 12:00:00,70.55,70.57,70.29,70.38,53510.0,59.7905,59.8074,59.5701,59.6464,53510.0
2015-10-19 13:00:00,70.39,70.47,70.21,70.42,66837.0,59.6549,59.7227,59.5023,59.6803,66837.0
2015-10-19 14:00:00,70.42,70.48,70.25,70.45,115775.0,59.6803,59.7312,59.5362,59.7057,115775.0
2015-10-19 15:00:00,70.46,70.68,70.39,70.65,211748.0,59.7142,59.9007,59.6549,59.8752,211748.0
2015-10-20 09:30:00,70.5,70.65,70.12,70.58,110190.0,59.7481,59.8752,59.4261,59.8159,110190.0
2015-10-20 10:00:00,70.57,70.75,70.53,70.74,124434.0,59.8074,59.96,59.7735,59.9515,124434.0
2015-10-20 11:00:00,70.75,70.78,70.59,70.68,60801.0,59.96,59.9854,59.8244,59.9007,60801.0
2015-10-20 12:00:00,70.69,70.72,70.38,70.53,46454.0,59.9091,59.9346,59.6464,59.7735,46454.0
2015-10-20 13:00:00,70.55,70.71,70.51,70.66,46912.0,59.7905,59.9261,59.7566,59.8837,46912.0
2015-10-20 14:00:00,70.64,70.79,70.62,70.76,52035.0,59.8668,59.9939,59.8498,59.9685,52035.0
2015-10-20 15:00:00,70.76,70.82,70.59,70.65,207204.0,59.9685,60.0193,59.8244,59.8752,207204.0
2015-10-21 09:30:00,70.81,71.05,70.7,70.97,31469.0,60.0108,60.2142,59.9176,60.1464,31469.0
2015-10-21 10:00:00,70.97,71.06,70.76,70.85,63602.0,60.1464,60.2227,59.9685,60.0447,63602.0
2015-10-21 11:00:00,70.86,70.97,70.67,70.92,51186.0,60.0532,60.1464,59.8922,60.1041,51186.0
2015-10-21 12:00:00,70.93,70.93,70.55,70.55,31594.0,60.1125,60.1125,59.7905,59.7905,31594.0
2015-10-21 13:00:00,70.52,70.59,70.09,70.11,49420.0,59.7651,59.8244,59.4006,59.4176,49420.0
2015-10-21 14:00:00,70.1,70.22,69.98,70.1,84453.0,59.4091,59.5108,59.3074,59.4091,84453.0
2015-10-21 15:00:00,70.12,70.17,69.72,69.73,317220.0,59.4261,59.4684,59.0871,59.0955,317220.0
2015-10-22 09:30:00,70.14,70.95,69.84,70.79,77216.0,59.443,60.1295,59.1888,59.9939,77216.0
2015-10-22 10:00:00,70.8,70.82,70.2,70.66,98522.0,60.0024,60.0193,59.4939,59.8837,98522.0
2015-10-22 11:00:00,70.64,70.76,70.44,70.59,114833.0,59.8668,59.9685,59.6973,59.8244,114833.0
2015-10-22 12:00:00,70.58,70.94,70.56,70.91,52171.0,59.8159,60.121,59.799,60.0956,52171.0
2015-10-22 13:00:00,70.91,71.0,70.68,70.75,63176.0,60.0956,60.1719,59.9007,59.96,63176.0
2015-10-22 14:00:00,70.73,70.78,70.43,70.53,145697.0,59.943,59.9854,59.6888,59.7735,145697.0
2015-10-22 15:00:00,70.53,70.67,70.44,70.57,260648.0,59.7735,59.8922,59.6973,59.8074,260648.0
2015-10-23 09:30:00,71.2,71.2,70.81,71.0,51399.0,60.3414,60.3414,60.0108,60.1719,51399.0
2015-10-23 10:00:00,71.02,71.03,70.61,70.68,132225.0,60.1888,60.1973,59.8413,59.9007,132225.0
2015-10-23 11:00:00,70.69,71.07,70.59,70.65,67076.0,59.9091,60.2312,59.8244,59.8752,67076.0
2015-10-23 12:00:00,70.63,70.86,70.62,70.76,41487.0,59.8583,60.0532,59.8498,59.9685,41487.0
2015-10-23 13:00:00,70.76,70.99,70.68,70.96,98603.0,59.9685,60.1634,59.9007,60.138,98603.0
2015-10-23 14:00:00,70.95,71.33,70.9,71.26,94191.0,60.1295,60.4515,60.0871,60.3922,94191.0
2015-10-23 15:00:00,71.22,71.34,70.97,71.22,273994.0,60.3583,60.46,60.1464,60.3583,273994.0
2015-10-26 09:30:00,71.13,71.3,70.92,71.03,50952.0,60.282,60.4261,60.1041,60.1973,50952.0
2015-10-26 10:00:00,71.02,71.08,70.82,70.96,76923.0,60.1888,60.2397,60.0193,60.138,76923.0
2015-10-26 11:00:00,70.97,71.15,70.91,71.13,54213.0,60.1464,60.299,60.0956,60.282,54213.0
2015-10-26 12:00:00,71.11,71.17,70.94,71.1,46857.0,60.2651,60.3159,60.121,60.2566,46857.0
2015-10-26 13:00:00,71.09,71.2,71.04,71.13,64700.0,60.2481,60.3414,60.2058,60.282,64700.0
2015-10-26 14:00:00,71.12,71.21,71.06,71.14,154732.0,60.2736,60.3498,60.2227,60.2905,154732.0
2015-10-26 15:00:00,71.14,71.39,71.11,71.33,285276.0,60.2905,60.5024,60.2651,60.4515,285276.0
2015-10-27 09:30:00,70.94,71.31,70.75,71.07,52627.0,60.121,60.4346,59.96,60.2312,52627.0
2015-10-27 10:00:00,71.02,71.25,70.77,71.25,122746.0,60.1888,60.3837,59.9769,60.3837,122746.0
2015-10-27 11:00:00,71.24,71.32,71.1,71.11,68107.0,60.3753,60.4431,60.2566,60.2651,68107.0
2015-10-27 12:00:00,71.1,71.38,71.03,71.16,45353.0,60.2566,60.4939,60.1973,60.3075,45353.0
2015-10-27 13:00:00,71.16,71.16,70.7,70.73,92851.0,60.3075,60.3075,59.9176,59.943,92851.0
2015-10-27 14:00:00,70.74,70.95,70.73,70.92,84159.0,59.9515,60.1295,59.943,60.1041,84159.0
2015-10-27 15:00:00,70.92,71.12,70.86,71.01,285315.0,60.1041,60.2736,60.0532,60.1803,285315.0
2015-10-28 09:30:00,71.31,71.49,71.01,71.46,30780.0,60.4346,60.5871,60.1803,60.5617,30780.0
2015-10-28 10:00:00,71.46,72.0,71.44,72.0,72656.0,60.5617,61.0193,60.5447,61.0193,72656.0
2015-10-28 11:00:00,72.0,72.45,71.96,72.44,223260.0,61.0193,61.4007,60.9854,61.3922,223260.0
2015-10-28 12:00:00,72.47,72.49,72.25,72.32,56927.0,61.4177,61.4346,61.2312,61.2905,56927.0
2015-10-28 13:00:00,72.3,72.62,72.3,72.59,60343.0,61.2736,61.5448,61.2736,61.5194,60343.0
2015-10-28 14:00:00,72.53,72.56,71.87,72.13,199559.0,61.4685,61.4939,60.9092,61.1295,199559.0
2015-10-28 15:00:00,72.12,72.8,72.1,72.79,188271.0,61.121,61.6973,61.1041,61.6889,188271.0
2015-10-29 09:30:00,72.66,72.75,72.39,72.64,73426.0,61.5787,61.655,61.3499,61.5617,73426.0
2015-10-29 10:00:00,72.58,72.86,72.41,72.65,125125.0,61.5109,61.7482,61.3668,61.5702,125125.0
2015-10-29 11:00:00,72.63,72.69,72.48,72.6,120866.0,61.5533,61.6041,61.4261,61.5278,120866.0
2015-10-29 12:00:00,72.62,72.82,72.49,72.59,122093.0,61.5448,61.7143,61.4346,61.5194,122093.0
2015-10-29 13:00:00,72.58,72.7,72.49,72.6,178560.0,61.5109,61.6126,61.4346,61.5278,178560.0
2015-10-29 14:00:00,72.58,72.82,72.56,72.78,113263.0,61.5109,61.7143,61.4939,61.6804,113263.0
2015-10-29 15:00:00,72.79,72.87,72.51,72.72,223865.0,61.6889,61.7567,61.4516,61.6295,223865.0
2015-10-30 09:30:00,72.83,72.99,72.4,72.86,175149.0,61.7228,61.8584,61.3583,61.7482,175149.0
2015-10-30 10:00:00,72.85,72.95,72.59,72.74,151305.0,61.7397,61.8245,61.5194,61.6465,151305.0
2015-10-30 11:00:00,72.78,72.81,72.47,72.64,114253.0,61.6804,61.7058,61.4177,61.5617,114253.0
2015-10-30 12:00:00,72.64,73.0,72.59,72.92,146617.0,61.5617,61.8668,61.5194,61.799,146617.0
2015-10-30 13:00:00,72.93,72.99,72.77,72.9,139059.0,61.8075,61.8584,61.6719,61.7821,139059.0
2015-10-30 14:00:00,72.91,73.0,72.8,72.82,189030.0,61.7906,61.8668,61.6973,61.7143,189030.0
2015-10-30 15:00:00,72.82,73.01,72.7,72.96,646685.0,61.7143,61.8753,61.6126,61.8329,646685.0
2015-11-02 09:30:00,72.28,72.93,70.58,72.73,234980.0,61.2566,61.8075,59.8159,61.638,234980.0
2015-11-02 10:00:00,72.74,73.01,72.6,72.9,230437.0,61.6465,61.8753,61.5278,61.7821,230437.0
2015-11-02 11:00:00,72.91,73.05,72.73,72.98,230885.0,61.7906,61.9092,61.638,61.8499,230885.0
2015-11-02 12:00:00,72.97,73.1,72.89,73.03,234137.0,61.8414,61.9516,61.7736,61.8923,234137.0
2015-11-02 13:00:00,73.04,73.24,73.0,73.23,453670.0,61.9007,62.0702,61.8668,62.0618,453670.0
2015-11-02 14:00:00,73.25,73.41,73.24,73.33,323136.0,62.0787,62.2143,62.0702,62.1465,323136.0
2015-11-02 15:00:00,73.31,73.6,73.1,73.49,798573.0,62.1296,62.3753,61.9516,62.2821,798573.0
2015-11-03 09:30:00,66.04,69.25,66.04,67.83,1158494.0,55.9683,58.6887,55.9683,57.4853,1158494.0
2015-11-03 10:00:00,67.85,68.27,67.62,67.67,1594643.0,57.5023,57.8582,57.3073,57.3497,1594643.0
2015-11-03 11:00:00,67.67,67.72,66.62,66.84,750407.0,57.3497,57.3921,56.4598,56.6463,750407.0
2015-11-03 12:00:00,66.84,66.84,64.44,64.61,2070943.0,56.6463,56.6463,54.6123,54.7564,2070943.0
2015-11-03 13:00:00,64.61,66.13,64.32,65.29,1188359.0,54.7564,56.0446,54.5106,55.3327,1188359.0
2015-11-03 14:00:00,65.25,65.37,64.06,64.67,842547.0,55.2988,55.4005,54.2903,54.8072,842547.0
2015-11-03 15:00:00,64.68,64.9,64.27,64.46,1124707.0,54.8157,55.0022,54.4682,54.6293,1124707.0
2015-11-04 09:30:00,64.48,66.05,64.44,66.01,1013641.0,54.6462,55.9768,54.6123,55.9429,1013641.0
2015-11-04 10:00:00,66.01,67.16,65.76,66.54,1750987.0,55.9429,56.9175,55.731,56.392,1750987.0
2015-11-04 11:00:00,66.53,67.77,66.39,66.42,763766.0,56.3836,57.4345,56.2649,56.2903,763766.0
2015-11-04 12:00:00,66.43,66.54,66.08,66.34,310723.0,56.2988,56.392,56.0022,56.2225,310723.0
2015-11-04 13:00:00,66.35,66.35,65.89,66.26,200171.0,56.231,56.231,55.8412,56.1547,200171.0
2015-11-04 14:00:00,66.27,66.45,65.8,65.98,341617.0,56.1632,56.3158,55.7649,55.9174,341617.0
2015-11-04 15:00:00,65.98,66.0,65.46,65.54,722437.0,55.9174,55.9344,55.4768,55.5446,722437.0
2015-11-05 09:30:00,65.72,66.41,65.46,66.39,175536.0,55.6971,56.2819,55.4768,56.2649,175536.0
2015-11-05 10:00:00,66.39,66.48,65.83,66.03,1032038.0,56.2649,56.3412,55.7903,55.9598,1032038.0
2015-11-05 11:00:00,66.02,66.23,65.75,66.19,567258.0,55.9513,56.1293,55.7225,56.0954,567258.0
2015-11-05 12:00:00,66.18,66.7,66.13,66.58,237456.0,56.0869,56.5276,56.0446,56.4259,237456.0
2015-11-05 13:00:00,66.58,66.61,66.38,66.45,277808.0,56.4259,56.4514,56.2564,56.3158,277808.0
2015-11-05 14:00:00,66.45,66.59,66.31,66.47,215585.0,56.3158,56.4344,56.1971,56.3327,215585.0
2015-11-05 15:00:00,66.48,66.49,66.01,66.18,817185.0,56.3412,56.3497,55.9429,56.0869,817185.0
2015-11-06 09:30:00,66.17,66.66,66.14,66.6,149926.0,56.0785,56.4937,56.053,56.4429,149926.0
2015-11-06 10:00:00,66.61,67.06,66.35,66.7,334455.0,56.4514,56.8327,56.231,56.5276,334455.0
2015-11-06 11:00:00,66.69,66.87,66.49,66.78,280041.0,56.5192,56.6717,56.3497,56.5954,280041.0
2015-11-06 12:00:00,66.79,67.01,66.74,67.0,143660.0,56.6039,56.7904,56.5615,56.7819,143660.0
2015-11-06 13:00:00,67.0,67.27,66.94,67.27,224058.0,56.7819,57.0107,56.731,57.0107,224058.0
2015-11-06 14:00:00,67.27,67.43,67.08,67.21,178104.0,57.0107,57.1463,56.8497,56.9599,178104.0
2015-11-06 15:00:00,67.21,67.21,66.94,67.18,627064.0,56.9599,56.9599,56.731,56.9344,627064.0
2015-11-09 09:30:00,66.94,67.47,66.49,66.51,186768.0,56.731,57.1802,56.3497,56.3666,186768.0
2015-11-09 10:00:00,66.51,66.72,66.39,66.7,96405.0,56.3666,56.5446,56.2649,56.5276,96405.0
2015-11-09 11:00:00,66.7,66.73,66.23,66.3,102884.0,56.5276,56.5531,56.1293,56.1886,102884.0
2015-11-09 12:00:00,66.3,66.47,66.25,66.37,83235.0,56.1886,56.3327,56.1463,56.248,83235.0
2015-11-09 13:00:00,66.38,66.39,66.06,66.17,68233.0,56.2564,56.2649,55.9852,56.0785,68233.0
2015-11-09 14:00:00,66.17,66.26,66.1,66.23,114388.0,56.0785,56.1547,56.0191,56.1293,114388.0
2015-11-09 15:00:00,66.23,66.51,66.07,66.37,275889.0,56.1293,56.3666,55.9937,56.248,275889.0
2015-11-10 09:30:00,66.13,66.62,66.03,66.35,103688.0,56.0446,56.4598,55.9598,56.231,103688.0
2015-11-10 10:00:00,66.33,66.59,66.23,66.42,136208.0,56.2141,56.4344,56.1293,56.2903,136208.0
2015-11-10 11:00:00,66.43,66.48,66.1,66.15,316654.0,56.2988,56.3412,56.0191,56.0615,316654.0
2015-11-10 12:00:00,66.15,66.35,66.06,66.34,88790.0,56.0615,56.231,55.9852,56.2225,88790.0
2015-11-10 13:00:00,66.33,66.69,66.25,66.59,119587.0,56.2141,56.5192,56.1463,56.4344,119587.0
2015-11-10 14:00:00,66.59,66.69,66.51,66.58,286898.0,56.4344,56.5192,56.3666,56.4259,286898.0
2015-11-10 15:00:00,66.59,66.65,66.45,66.54,412829.0,56.4344,56.4853,56.3158,56.392,412829.0
2015-11-11 09:30:00,66.42,66.89,66.19,66.72,154955.0,56.2903,56.6887,56.0954,56.5446,154955.0
2015-11-11 10:00:00,66.72,66.77,66.5,66.74,177913.0,56.5446,56.587,56.3581,56.5615,177913.0
2015-11-11 11:00:00,66.75,67.12,66.68,66.92,323128.0,56.57,56.8836,56.5107,56.7141,323128.0
2015-11-11 12:00:00,66.92,67.1,66.89,66.98,311985.0,56.7141,56.8666,56.6887,56.7649,311985.0
2015-11-11 13:00:00,66.99,67.18,66.98,67.07,113046.0,56.7734,56.9344,56.7649,56.8412,113046.0
2015-11-11 14:00:00,67.07,67.21,66.97,67.09,180904.0,56.8412,56.9599,56.7565,56.8582,180904.0
2015-11-11 15:00:00,67.08,67.37,67.02,67.08,372291.0,56.8497,57.0955,56.7988,56.8497,372291.0
2015-11-12 09:30:00,66.77,67.02,66.24,66.36,290418.0,56.587,56.7988,56.1378,56.2395,290418.0
2015-11-12 10:00:00,66.37,66.89,66.22,66.84,180666.0,56.248,56.6887,56.1208,56.6463,180666.0
2015-11-12 11:00:00,66.86,66.92,66.55,66.65,132517.0,56.6632,56.7141,56.4005,56.4853,132517.0
2015-11-12 12:00:00,66.64,66.82,66.38,66.64,199642.0,56.4768,56.6293,56.2564,56.4768,199642.0
2015-11-12 13:00:00,66.67,66.78,66.53,66.78,225410.0,56.5022,56.5954,56.3836,56.5954,225410.0
2015-11-12 14:00:00,66.76,66.82,66.5,66.61,122955.0,56.5785,56.6293,56.3581,56.4514,122955.0
2015-11-12 15:00:00,66.58,66.7,66.3,66.32,275886.0,56.4259,56.5276,56.1886,56.2056,275886.0
2015-11-13 09:30:00,66.21,66.33,65.87,65.89,154632.0,56.1124,56.2141,55.8242,55.8412,154632.0
2015-11-13 10:00:00,65.91,66.0,65.49,65.65,128014.0,55.8581,55.9344,55.5022,55.6378,128014.0
2015-11-13 11:00:00,65.64,65.8,65.31,65.79,80242.0,55.6293,55.7649,55.3496,55.7564,80242.0
2015-11-13 12:00:00,65.77,65.92,65.51,65.58,80674.0,55.7395,55.8666,55.5191,55.5785,80674.0
2015-11-13 13:00:00,65.6,65.65,65.44,65.57,86224.0,55.5954,55.6378,55.4598,55.57,86224.0
2015-11-13 14:00:00,65.57,65.66,65.17,65.21,98134.0,55.57,55.6463,55.231,55.2649,98134.0
2015-11-13 15:00:00,65.2,65.4,65.09,65.11,226637.0,55.2564,55.4259,55.1632,55.1801,226637.0
2015-11-16 09:30:00,65.14,65.6,64.89,65.19,106152.0,55.2056,55.5954,54.9937,55.2479,106152.0
2015-11-16 10:00:00,65.19,65.46,65.12,65.21,244494.0,55.2479,55.4768,55.1886,55.2649,244494.0
2015-11-16 11:00:00,65.22,65.35,65.12,65.21,48777.0,55.2734,55.3835,55.1886,55.2649,48777.0
2015-11-16 12:00:00,65.2,65.4,65.12,65.22,53999.0,55.2564,55.4259,55.1886,55.2734,53999.0
2015-11-16 13:00:00,65.22,65.41,65.2,65.33,82799.0,55.2734,55.4344,55.2564,55.3666,82799.0
2015-11-16 14:00:00,65.34,65.41,65.22,65.27,161251.0,55.3751,55.4344,55.2734,55.3157,161251.0
2015-11-16 15:00:00,65.28,65.61,65.24,65.49,524629.0,55.3242,55.6039,55.2903,55.5022,524629.0
2015-11-17 09:30:00,65.72,66.04,65.67,65.78,85469.0,55.6971,55.9683,55.6547,55.748,85469.0
2015-11-17 10:00:00,65.8,66.0,65.67,65.94,105562.0,55.7649,55.9344,55.6547,55.8835,105562.0
2015-11-17 11:00:00,65.95,66.12,65.88,65.92,105355.0,55.892,56.0361,55.8327,55.8666,105355.0
2015-11-17 12:00:00,65.93,66.01,65.77,65.88,56989.0,55.8751,55.9429,55.7395,55.8327,56989.0
2015-11-17 13:00:00,65.88,66.02,65.72,65.92,114257.0,55.8327,55.9513,55.6971,55.8666,114257.0
2015-11-17 14:00:00,65.91,65.99,65.49,65.65,99783.0,55.8581,55.9259,55.5022,55.6378,99783.0
2015-11-17 15:00:00,65.64,65.75,65.43,65.61,186883.0,55.6293,55.7225,55.4513,55.6039,186883.0
2015-11-18 09:30:00,65.92,65.92,65.64,65.68,88358.0,55.8666,55.8666,55.6293,55.6632,88358.0
2015-11-18 10:00:00,65.65,65.75,65.5,65.58,134136.0,55.6378,55.7225,55.5107,55.5785,134136.0
2015-11-18 11:00:00,65.58,65.8,65.54,65.73,55964.0,55.5785,55.7649,55.5446,55.7056,55964.0
2015-11-18 12:00:00,65.73,65.85,65.7,65.76,45142.0,55.7056,55.8073,55.6802,55.731,45142.0
2015-11-18 13:00:00,65.73,65.88,65.6,65.68,50053.0,55.7056,55.8327,55.5954,55.6632,50053.0
2015-11-18 14:00:00,65.68,66.03,65.63,66.01,82945.0,55.6632,55.9598,55.6208,55.9429,82945.0
2015-11-18 15:00:00,66.0,66.26,65.91,66.13,538800.0,55.9344,56.1547,55.8581,56.0446,538800.0
2015-11-19 09:30:00,66.25,66.53,66.1,66.39,115260.0,56.1463,56.3836,56.0191,56.2649,115260.0
2015-11-19 10:00:00,66.37,66.38,66.01,66.25,163989.0,56.248,56.2564,55.9429,56.1463,163989.0
2015-11-19 11:00:00,66.25,66.31,65.92,66.07,66835.0,56.1463,56.1971,55.8666,55.9937,66835.0
2015-11-19 12:00:00,66.08,66.18,66.01,66.13,37831.0,56.0022,56.0869,55.9429,56.0446,37831.0
2015-11-19 13:00:00,66.13,66.14,66.0,66.13,91752.0,56.0446,56.053,55.9344,56.0446,91752.0
2015-11-19 14:00:00,66.13,66.13,65.87,66.01,134445.0,56.0446,56.0446,55.8242,55.9429,134445.0
2015-11-19 15:00:00,66.0,66.1,65.97,66.08,482162.0,55.9344,56.0191,55.909,56.0022,482162.0
2015-11-20 09:30:00,66.4,66.61,66.33,66.48,180659.0,56.2734,56.4514,56.2141,56.3412,180659.0
2015-11-20 10:00:00,66.5,66.55,66.38,66.48,448998.0,56.3581,56.4005,56.2564,56.3412,448998.0
2015-11-20 11:00:00,66.46,66.53,66.31,66.35,317767.0,56.3242,56.3836,56.1971,56.231,317767.0
2015-11-20 12:00:00,66.35,66.51,66.19,66.48,140856.0,56.231,56.3666,56.0954,56.3412,140856.0
2015-11-20 13:00:00,66.49,66.5,66.37,66.4,98201.0,56.3497,56.3581,56.248,56.2734,98201.0
2015-11-20 14:00:00,66.39,66.46,66.36,66.38,88091.0,56.2649,56.3242,56.2395,56.2564,88091.0
2015-11-20 15:00:00,66.38,66.45,66.26,66.39,431109.0,56.2564,56.3158,56.1547,56.2649,431109.0
2015-11-23 09:30:00,66.48,66.64,66.11,66.15,72299.0,56.3412,56.4768,56.0276,56.0615,72299.0
2015-11-23 10:00:00,66.12,66.23,65.88,65.98,118083.0,56.0361,56.1293,55.8327,55.9174,118083.0
2015-11-23 11:00:00,65.98,65.99,65.72,65.91,160738.0,55.9174,55.9259,55.6971,55.8581,160738.0
2015-11-23 12:00:00,65.89,65.89,65.56,65.57,115799.0,55.8412,55.8412,55.5615,55.57,115799.0
2015-11-23 13:00:00,65.59,65.61,65.42,65.53,129582.0,55.5869,55.6039,55.4429,55.5361,129582.0
2015-11-23 14:00:00,65.53,65.54,65.38,65.48,162866.0,55.5361,55.5446,55.409,55.4937,162866.0
2015-11-23 15:00:00,65.48,65.64,65.46,65.55,1358359.0,55.4937,55.6293,55.4768,55.553,1358359.0
2015-11-24 09:30:00,65.15,65.47,64.68,64.68,105558.0,55.214,55.4852,54.8157,54.8157,105558.0
2015-11-24 10:00:00,64.67,64.94,63.96,64.17,467969.0,54.8072,55.0361,54.2055,54.3835,467969.0
2015-11-24 11:00:00,64.2,64.74,64.13,64.7,162955.0,54.4089,54.8666,54.3496,54.8327,162955.0
2015-11-24 12:00:00,64.7,64.88,64.61,64.63,89827.0,54.8327,54.9852,54.7564,54.7733,89827.0
2015-11-24 13:00:00,64.64,65.04,64.63,64.9,185562.0,54.7818,55.1208,54.7733,55.0022,185562.0
2015-11-24 14:00:00,64.9,64.94,64.73,64.8,214604.0,55.0022,55.0361,54.8581,54.9174,214604.0
2015-11-24 15:00:00,64.81,64.91,64.66,64.78,475351.0,54.9259,55.0106,54.7988,54.9005,475351.0
2015-11-25 09:30:00,65.01,65.01,64.43,64.61,74038.0,55.0954,55.0954,54.6038,54.7564,74038.0
2015-11-25 10:00:00,64.62,64.7,64.25,64.58,316331.0,54.7649,54.8327,54.4513,54.731,316331.0
2015-11-25 11:00:00,64.59,64.63,64.39,64.45,129434.0,54.7394,54.7733,54.5699,54.6208,129434.0
2015-11-25 12:00:00,64.45,64.46,64.12,64.24,389683.0,54.6208,54.6293,54.3411,54.4428,389683.0
2015-11-25 13:00:00,64.24,64.42,64.23,64.33,171206.0,54.4428,54.5954,54.4343,54.5191,171206.0
2015-11-25 14:00:00,64.34,64.75,64.34,64.59,239146.0,54.5276,54.875,54.5276,54.7394,239146.0
2015-11-25 15:00:00,64.6,64.66,64.4,64.53,439264.0,54.7479,54.7988,54.5784,54.6886,439264.0
2015-11-27 09:30:00,64.63,64.83,64.53,64.62,154697.0,54.7733,54.9428,54.6886,54.7649,154697.0
2015-11-27 10:00:00,64.62,64.67,64.48,64.62,162210.0,54.7649,54.8072,54.6462,54.7649,162210.0
2015-11-27 11:00:00,64.64,64.89,64.53,64.71,235667.0,54.7818,54.9937,54.6886,54.8411,235667.0
2015-11-27 12:00:00,64.72,64.84,64.65,64.7,268051.0,54.8496,54.9513,54.7903,54.8327,268051.0
2015-11-30 09:30:00,64.81,64.9,64.5,64.56,158995.0,54.9259,55.0022,54.6632,54.714,158995.0
2015-11-30 10:00:00,64.57,64.62,64.24,64.25,152911.0,54.7225,54.7649,54.4428,54.4513,152911.0
2015-11-30 11:00:00,64.25,64.31,63.98,64.03,351894.0,54.4513,54.5021,54.2225,54.2648,351894.0
2015-11-30 12:00:00,64.04,64.06,63.73,63.97,229387.0,54.2733,54.2903,54.0106,54.214,229387.0
2015-11-30 13:00:00,63.96,64.03,63.76,63.86,269114.0,54.2055,54.2648,54.036,54.1208,269114.0
2015-11-30 14:00:00,63.86,63.87,63.58,63.73,441270.0,54.1208,54.1292,53.8835,54.0106,441270.0
2015-11-30 15:00:00,63.73,63.87,63.65,63.67,774220.0,54.0106,54.1292,53.9428,53.9597,774220.0
2015-12-01 09:30:00,63.97,64.26,63.67,63.89,836813.0,54.214,54.4598,53.9597,54.1462,836813.0
2015-12-01 10:00:00,63.91,64.61,63.87,64.17,496392.0,54.1631,54.7564,54.1292,54.3835,496392.0
2015-12-01 11:00:00,64.18,64.51,64.08,64.46,968233.0,54.392,54.6716,54.3072,54.6293,968233.0
2015-12-01 12:00:00,64.46,64.5,64.31,64.48,205480.0,54.6293,54.6632,54.5021,54.6462,205480.0
2015-12-01 13:00:00,64.48,64.74,64.45,64.57,173366.0,54.6462,54.8666,54.6208,54.7225,173366.0
2015-12-01 14:00:00,64.58,64.76,64.45,64.6,251270.0,54.731,54.8835,54.6208,54.7479,251270.0
2015-12-01 15:00:00,64.6,64.64,64.38,64.49,629671.0,54.7479,54.7818,54.5615,54.6547,629671.0
2015-12-02 09:30:00,64.35,64.69,64.15,64.57,1650984.0,54.536,54.8242,54.3665,54.7225,1650984.0
2015-12-02 10:00:00,64.57,64.99,64.38,64.99,1291567.0,54.7225,55.0784,54.5615,55.0784,1291567.0
2015-12-02 11:00:00,64.98,65.96,64.87,65.8,1212115.0,55.07,55.9005,54.9767,55.7649,1212115.0
2015-12-02 12:00:00,65.78,65.95,65.48,65.5,465510.0,55.748,55.892,55.4937,55.5107,465510.0
2015-12-02 13:00:00,65.48,65.59,65.14,65.17,335074.0,55.4937,55.5869,55.2056,55.231,335074.0
2015-12-02 14:00:00,65.18,65.26,64.62,64.64,616859.0,55.2395,55.3073,54.7649,54.7818,616859.0
2015-12-02 15:00:00,64.66,65.03,64.6,64.96,1248128.0,54.7988,55.1123,54.7479,55.053,1248128.0
2015-12-03 09:30:00,65.18,65.26,64.58,64.68,201161.0,55.2395,55.3073,54.731,54.8157,201161.0
2015-12-03 10:00:00,64.69,64.92,64.3,64.86,313226.0,54.8242,55.0191,54.4937,54.9683,313226.0
2015-12-03 11:00:00,64.86,65.05,64.76,64.98,439617.0,54.9683,55.1293,54.8835,55.07,439617.0
2015-12-03 12:00:00,64.97,65.02,64.45,64.47,476532.0,55.0615,55.1039,54.6208,54.6377,476532.0
2015-12-03 13:00:00,64.47,64.54,63.84,63.84,260442.0,54.6377,54.6971,54.1038,54.1038,260442.0
2015-12-03 14:00:00,63.84,64.05,63.61,63.79,663905.0,54.1038,54.2818,53.9089,54.0614,663905.0
2015-12-03 15:00:00,63.78,64.11,63.72,64.05,1350429.0,54.053,54.3326,54.0021,54.2818,1350429.0
2015-12-04 09:30:00,64.33,65.3,64.02,65.01,499471.0,54.5191,55.3412,54.2564,55.0954,499471.0
2015-12-04 10:00:00,65.03,65.17,64.7,65.01,527921.0,55.1123,55.231,54.8327,55.0954,527921.0
2015-12-04 11:00:00,65.0,65.11,64.89,64.98,215311.0,55.0869,55.1801,54.9937,55.07,215311.0
2015-12-04 12:00:00,64.98,64.98,64.7,64.77,308428.0,55.07,55.07,54.8327,54.892,308428.0
2015-12-04 13:00:00,64.78,64.98,64.73,64.87,306949.0,54.9005,55.07,54.8581,54.9767,306949.0
2015-12-04 14:00:00,64.88,65.18,64.78,65.14,202016.0,54.9852,55.2395,54.9005,55.2056,202016.0
2015-12-04 15:00:00,65.13,65.22,64.93,65.03,509875.0,55.1971,55.2734,55.0276,55.1123,509875.0
2015-12-07 09:30:00,64.81,65.0,64.47,64.56,123847.0,54.9259,55.0869,54.6377,54.714,123847.0
2015-12-07 10:00:00,64.55,64.68,63.9,63.99,340102.0,54.7055,54.8157,54.1547,54.2309,340102.0
2015-12-07 11:00:00,64.0,64.01,63.68,63.95,186502.0,54.2394,54.2479,53.9682,54.197,186502.0
2015-12-07 12:00:00,63.94,63.99,63.47,63.61,276562.0,54.1886,54.2309,53.7902,53.9089,276562.0
2015-12-07 13:00:00,63.61,63.69,63.36,63.48,151496.0,53.9089,53.9767,53.697,53.7987,151496.0
2015-12-07 14:00:00,63.47,63.67,63.15,63.16,178117.0,53.7902,53.9597,53.519,53.5275,178117.0
2015-12-07 15:00:00,63.16,63.59,63.13,63.49,416913.0,53.5275,53.8919,53.5021,53.8072,416913.0
2015-12-08 09:30:00,63.0,63.04,62.29,62.68,207876.0,53.3919,53.4258,52.7902,53.1207,207876.0
2015-12-08 10:00:00,62.68,62.99,62.56,62.69,314987.0,53.1207,53.3835,53.019,53.1292,314987.0
2015-12-08 11:00:00,62.71,62.95,62.71,62.86,308222.0,53.1462,53.3496,53.1462,53.2733,308222.0
2015-12-08 12:00:00,62.86,62.94,62.76,62.93,149692.0,53.2733,53.3411,53.1885,53.3326,149692.0
2015-12-08 13:00:00,62.93,63.0,62.81,62.89,372519.0,53.3326,53.3919,53.2309,53.2987,372519.0
2015-12-08 14:00:00,62.89,63.02,62.83,62.84,204875.0,53.2987,53.4089,53.2479,53.2563,204875.0
2015-12-08 15:00:00,62.84,63.11,62.72,63.04,470655.0,53.2563,53.4852,53.1546,53.4258,470655.0
2015-12-09 09:30:00,62.74,63.52,62.68,63.36,146572.0,53.1716,53.8326,53.1207,53.697,146572.0
2015-12-09 10:00:00,63.34,64.1,63.26,63.87,270649.0,53.6801,54.3242,53.6123,54.1292,270649.0
2015-12-09 11:00:00,63.85,63.98,63.42,63.44,229098.0,54.1123,54.2225,53.7479,53.7648,229098.0
2015-12-09 12:00:00,63.46,63.53,62.96,63.01,197835.0,53.7818,53.8411,53.358,53.4004,197835.0
2015-12-09 13:00:00,63.02,63.41,63.0,63.35,269052.0,53.4089,53.7394,53.3919,53.6885,269052.0
2015-12-09 14:00:00,63.35,63.53,63.17,63.19,274373.0,53.6885,53.8411,53.536,53.5529,274373.0
2015-12-09 15:00:00,63.2,63.67,63.17,63.46,632299.0,53.5614,53.9597,53.536,53.7818,632299.0
2015-12-10 09:30:00,63.41,63.6,62.91,62.94,88841.0,53.7394,53.9004,53.3157,53.3411,88841.0
2015-12-10 10:00:00,62.94,63.58,62.94,63.46,241584.0,53.3411,53.8835,53.3411,53.7818,241584.0
2015-12-10 11:00:00,63.48,63.54,63.1,63.18,165718.0,53.7987,53.8496,53.4767,53.5445,165718.0
2015-12-10 12:00:00,63.18,63.21,62.9,63.18,116987.0,53.5445,53.5699,53.3072,53.5445,116987.0
2015-12-10 13:00:00,63.18,63.3,63.02,63.2,139672.0,53.5445,53.6462,53.4089,53.5614,139672.0
2015-12-10 14:00:00,63.18,63.23,63.04,63.08,159569.0,53.5445,53.5868,53.4258,53.4597,159569.0
2015-12-10 15:00:00,63.08,63.1,62.78,62.87,660987.0,53.4597,53.4767,53.2055,53.2818,660987.0
2015-12-11 09:30:00,61.53,62.06,61.08,61.54,226166.0,52.1461,52.5953,51.7647,52.1546,226166.0
2015-12-11 10:00:00,61.56,62.06,61.55,61.97,173966.0,52.1715,52.5953,52.1631,52.519,173966.0
2015-12-11 11:00:00,61.96,62.04,61.7,61.95,109149.0,52.5105,52.5783,52.2902,52.5021,109149.0
2015-12-11 12:00:00,61.96,61.96,61.37,61.67,176025.0,52.5105,52.5105,52.0105,52.2648,176025.0
2015-12-11 13:00:00,61.67,61.69,61.2,61.39,293285.0,52.2648,52.2817,51.8664,52.0275,293285.0
2015-12-11 14:00:00,61.4,61.46,61.21,61.21,200403.0,52.0359,52.0868,51.8749,51.8749,200403.0
2015-12-11 15:00:00,61.21,61.29,60.95,61.19,426194.0,51.8749,51.9427,51.6546,51.858,426194.0
2015-12-14 09:30:00,60.41,62.1,60.41,61.16,103193.0,51.4147,52.8531,51.4147,52.0531,103193.0
2015-12-14 10:00:00,61.16,61.65,60.91,61.11,143595.0,52.0531,52.4701,51.8403,52.0105,143595.0
2015-12-14 11:00:00,61.08,61.1,60.69,60.73,164178.0,51.985,52.002,51.6531,51.6871,164178.0
2015-12-14 12:00:00,60.72,60.96,60.59,60.94,202622.0,51.6786,51.8829,51.5679,51.8658,202622.0
2015-12-14 13:00:00,60.92,60.98,60.45,60.56,145929.0,51.8488,51.8999,51.4488,51.5424,145929.0
2015-12-14 14:00:00,60.58,61.1,60.38,61.06,160567.0,51.5594,52.002,51.3892,51.968,160567.0
2015-12-14 15:00:00,61.05,61.22,60.88,61.13,503193.0,51.9595,52.1041,51.8148,52.0275,503193.0
2015-12-15 09:30:00,61.57,61.76,61.33,61.56,130132.0,52.402,52.5637,52.1978,52.3935,130132.0
2015-12-15 10:00:00,61.58,61.59,61.07,61.36,177881.0,52.4105,52.419,51.9765,52.2233,177881.0
2015-12-15 11:00:00,61.33,61.51,61.22,61.36,84281.0,52.1978,52.351,52.1041,52.2233,84281.0
2015-12-15 12:00:00,61.36,61.9,61.34,61.81,82901.0,52.2233,52.6829,52.2063,52.6063,82901.0
2015-12-15 13:00:00,61.8,61.85,61.54,61.72,65519.0,52.5978,52.6403,52.3765,52.5297,65519.0
2015-12-15 14:00:00,61.7,61.78,61.61,61.71,110377.0,52.5127,52.5808,52.4361,52.5212,110377.0
2015-12-15 15:00:00,61.71,61.82,61.59,61.64,369919.0,52.5212,52.6148,52.419,52.4616,369919.0
2015-12-16 09:30:00,62.09,62.34,61.81,62.14,66997.0,52.8446,53.0574,52.6063,52.8871,66997.0
2015-12-16 10:00:00,62.16,62.16,61.65,61.76,84676.0,52.9042,52.9042,52.4701,52.5637,84676.0
2015-12-16 11:00:00,61.76,61.77,61.42,61.43,159383.0,52.5637,52.5722,52.2744,52.2829,159383.0
2015-12-16 12:00:00,61.44,61.7,61.43,61.49,68607.0,52.2914,52.5127,52.2829,52.3339,68607.0
2015-12-16 13:00:00,61.46,61.55,61.31,61.44,127079.0,52.3084,52.385,52.1807,52.2914,127079.0
2015-12-16 14:00:00,61.43,61.92,60.86,61.89,179219.0,52.2829,52.6999,51.7977,52.6744,179219.0
2015-12-16 15:00:00,61.89,62.09,61.74,62.02,373355.0,52.6744,52.8446,52.5467,52.785,373355.0
2015-12-17 09:30:00,61.99,62.49,61.32,61.59,114815.0,52.7595,53.185,52.1892,52.419,114815.0
2015-12-17 10:00:00,61.59,61.59,60.61,60.68,187964.0,52.419,52.419,51.585,51.6445,187964.0
2015-12-17 11:00:00,60.69,60.79,60.29,60.45,120048.0,51.6531,51.7382,51.3126,51.4488,120048.0
2015-12-17 12:00:00,60.45,60.45,59.81,60.04,236133.0,51.4488,51.4488,50.9041,51.0998,236133.0
2015-12-17 13:00:00,60.05,60.32,59.97,60.28,218675.0,51.1084,51.3381,51.0403,51.3041,218675.0
2015-12-17 14:00:00,60.28,60.29,59.99,60.02,138086.0,51.3041,51.3126,51.0573,51.0828,138086.0
2015-12-17 15:00:00,60.02,60.1,59.75,59.87,661880.0,51.0828,51.1509,50.853,50.9552,661880.0
2015-12-18 09:30:00,59.6,59.65,59.1,59.39,390628.0,50.7254,50.7679,50.2998,50.5466,390628.0
2015-12-18 10:00:00,59.41,59.43,58.84,59.18,216757.0,50.5637,50.5807,50.0785,50.3679,216757.0
2015-12-18 11:00:00,59.2,59.36,58.95,58.96,185183.0,50.3849,50.5211,50.1721,50.1807,185183.0
2015-12-18 12:00:00,58.96,59.21,58.8,58.85,105869.0,50.1807,50.3934,50.0445,50.087,105869.0
2015-12-18 13:00:00,58.86,59.09,58.85,59.08,90098.0,50.0955,50.2913,50.087,50.2828,90098.0
2015-12-18 14:00:00,59.06,59.23,58.93,58.93,116479.0,50.2658,50.4105,50.1551,50.1551,116479.0
2015-12-18 15:00:00,58.92,59.05,58.49,58.51,604817.0,50.1466,50.2573,49.7806,49.7977,604817.0
2015-12-21 09:30:00,58.98,59.34,58.82,59.25,236692.0,50.1977,50.5041,50.0615,50.4275,236692.0
2015-12-21 10:00:00,59.24,59.77,59.23,59.42,181921.0,50.419,50.87,50.4105,50.5722,181921.0
2015-12-21 11:00:00,59.41,59.44,59.11,59.24,226943.0,50.5637,50.5892,50.3083,50.419,226943.0
2015-12-21 12:00:00,59.23,59.29,59.09,59.23,99102.0,50.4105,50.4615,50.2913,50.4105,99102.0
2015-12-21 13:00:00,59.23,59.28,59.06,59.06,62384.0,50.4105,50.453,50.2658,50.2658,62384.0
2015-12-21 14:00:00,59.07,59.1,58.87,58.94,107279.0,50.2743,50.2998,50.1041,50.1636,107279.0
2015-12-21 15:00:00,58.93,59.23,58.78,59.15,371405.0,50.1551,50.4105,50.0275,50.3424,371405.0
2015-12-22 09:30:00,59.37,59.56,59.19,59.45,43555.0,50.5296,50.6913,50.3764,50.5977,43555.0
2015-12-22 10:00:00,59.44,59.59,59.33,59.38,118428.0,50.5892,50.7168,50.4956,50.5381,118428.0
2015-12-22 11:00:00,59.39,59.69,59.38,59.69,119775.0,50.5466,50.802,50.5381,50.802,119775.0
2015-12-22 12:00:00,59.69,59.8,59.56,59.8,90846.0,50.802,50.8956,50.6913,50.8956,90846.0
2015-12-22 13:00:00,59.8,59.95,59.73,59.92,61223.0,50.8956,51.0232,50.836,50.9977,61223.0
2015-12-22 14:00:00,59.94,60.0,59.79,59.88,104361.0,51.0147,51.0658,50.8871,50.9637,104361.0
2015-12-22 15:00:00,59.89,60.05,59.76,59.87,288763.0,50.9722,51.1084,50.8615,50.9552,288763.0
2015-12-23 09:30:00,60.04,60.61,59.91,60.59,88945.0,51.0998,51.585,50.9892,51.5679,88945.0
2015-12-23 10:00:00,60.57,60.71,60.47,60.69,99191.0,51.5509,51.6701,51.4658,51.6531,99191.0
2015-12-23 11:00:00,60.68,60.85,60.57,60.81,134041.0,51.6445,51.7892,51.5509,51.7552,134041.0
2015-12-23 12:00:00,60.82,61.31,60.79,61.03,228420.0,51.7637,52.1807,51.7382,51.9424,228420.0
2015-12-23 13:00:00,61.03,61.16,60.93,61.08,168402.0,51.9424,52.0531,51.8573,51.985,168402.0
2015-12-23 14:00:00,61.06,61.52,61.0,61.4,268035.0,51.968,52.3595,51.9169,52.2573,268035.0
2015-12-23 15:00:00,61.4,61.5,61.14,61.19,586584.0,52.2573,52.3424,52.036,52.0786,586584.0
2015-12-24 09:30:00,61.13,61.31,60.8,61.02,63069.0,52.0275,52.1807,51.7467,51.9339,63069.0
2015-12-24 10:00:00,61.03,61.19,60.94,61.12,51351.0,51.9424,52.0786,51.8658,52.019,51351.0
2015-12-24 11:00:00,61.11,61.16,60.99,61.1,70828.0,52.0105,52.0531,51.9084,52.002,70828.0
2015-12-24 12:00:00,61.11,61.42,61.03,61.12,104667.0,52.0105,52.2744,51.9424,52.019,104667.0
2015-12-28 09:30:00,60.82,60.82,60.52,60.55,47461.0,51.7637,51.7637,51.5084,51.5339,47461.0
2015-12-28 10:00:00,60.56,60.58,60.29,60.33,88850.0,51.5424,51.5594,51.3126,51.3467,88850.0
2015-12-28 11:00:00,60.32,60.81,60.27,60.67,107435.0,51.3381,51.7552,51.2956,51.636,107435.0
2015-12-28 12:00:00,60.69,60.7,60.49,60.52,51231.0,51.6531,51.6616,51.4828,51.5084,51231.0
2015-12-28 13:00:00,60.52,60.82,60.48,60.61,73272.0,51.5084,51.7637,51.4743,51.585,73272.0
2015-12-28 14:00:00,60.63,60.82,60.55,60.78,117455.0,51.602,51.7637,51.5339,51.7297,117455.0
2015-12-28 15:00:00,60.79,61.0,60.72,61.0,343063.0,51.7382,51.9169,51.6786,51.9169,343063.0
2015-12-29 09:30:00,61.36,62.14,61.24,62.1,94772.0,52.2233,52.8871,52.1212,52.8531,94772.0
2015-12-29 10:00:00,62.12,62.13,61.81,61.89,87942.0,52.8701,52.8786,52.6063,52.6744,87942.0
2015-12-29 11:00:00,61.9,61.94,61.53,61.58,64867.0,52.6829,52.7169,52.368,52.4105,64867.0
2015-12-29 12:00:00,61.62,61.65,61.41,61.45,44886.0,52.4446,52.4701,52.2658,52.2999,44886.0
2015-12-29 13:00:00,61.44,61.69,61.39,61.68,46847.0,52.2914,52.5042,52.2488,52.4956,46847.0
2015-12-29 14:00:00,61.68,61.73,61.57,61.69,52190.0,52.4956,52.5382,52.402,52.5042,52190.0
2015-12-29 15:00:00,61.71,61.74,61.51,61.58,176711.0,52.5212,52.5467,52.351,52.4105,176711.0
2015-12-30 09:30:00,61.33,61.51,61.26,61.4,32581.0,52.1978,52.351,52.1382,52.2573,32581.0
2015-12-30 10:00:00,61.44,61.62,61.31,61.58,64361.0,52.2914,52.4446,52.1807,52.4105,64361.0
2015-12-30 11:00:00,61.55,61.57,61.29,61.3,35845.0,52.385,52.402,52.1637,52.1722,35845.0
2015-12-30 12:00:00,61.3,61.36,61.21,61.28,24143.0,52.1722,52.2233,52.0956,52.1552,24143.0
2015-12-30 13:00:00,61.29,61.37,61.19,61.35,36969.0,52.1637,52.2318,52.0786,52.2148,36969.0
2015-12-30 14:00:00,61.36,61.46,61.23,61.32,82514.0,52.2233,52.3084,52.1126,52.1892,82514.0
2015-12-30 15:00:00,61.33,61.36,60.96,60.97,154814.0,52.1978,52.2233,51.8829,51.8914,154814.0
2015-12-31 09:30:00,60.77,60.96,60.57,60.73,26883.0,51.7211,51.8829,51.5509,51.6871,26883.0
2015-12-31 10:00:00,60.72,60.89,60.51,60.78,51554.0,51.6786,51.8233,51.4999,51.7297,51554.0
2015-12-31 11:00:00,60.77,61.09,60.77,61.06,57430.0,51.7211,51.9935,51.7211,51.968,57430.0
2015-12-31 12:00:00,61.13,61.36,61.08,61.14,43545.0,52.0275,52.2233,51.985,52.036,43545.0
2015-12-31 13:00:00,61.13,61.21,61.02,61.19,49288.0,52.0275,52.0956,51.9339,52.0786,49288.0
2015-12-31 14:00:00,61.22,61.24,60.8,60.86,54944.0,52.1041,52.1212,51.7467,51.7977,54944.0
2015-12-31 15:00:00,60.85,60.87,60.56,60.56,338100.0,51.7892,51.8063,51.5424,51.5424,338100.0
2016-01-04 09:30:00,59.52,59.81,58.99,59.4,152000.0,50.6573,50.9041,50.2062,50.5551,152000.0
2016-01-04 10:00:00,59.4,59.66,59.07,59.25,167210.0,50.5551,50.7764,50.2743,50.4275,167210.0
2016-01-04 11:00:00,59.26,59.42,58.99,59.24,248166.0,50.436,50.5722,50.2062,50.419,248166.0
2016-01-04 12:00:00,59.24,59.38,59.1,59.36,92043.0,50.419,50.5381,50.2998,50.5211,92043.0
2016-01-04 13:00:00,59.35,59.56,59.29,59.44,226405.0,50.5126,50.6913,50.4615,50.5892,226405.0
2016-01-04 14:00:00,59.43,59.6,59.25,59.58,235514.0,50.5807,50.7254,50.4275,50.7083,235514.0
2016-01-04 15:00:00,59.58,59.97,59.3,59.94,477618.0,50.7083,51.0403,50.47,51.0147,477618.0
2016-01-05 09:30:00,60.19,60.99,59.67,60.54,205481.0,51.2275,51.9084,50.7849,51.5254,205481.0
2016-01-05 10:00:00,60.54,61.09,60.4,61.0,311228.0,51.5254,51.9935,51.4062,51.9169,311228.0
2016-01-05 11:00:00,61.0,61.03,60.65,60.75,191717.0,51.9169,51.9424,51.619,51.7041,191717.0
2016-01-05 12:00:00,60.74,60.85,60.49,60.76,154005.0,51.6956,51.7892,51.4828,51.7126,154005.0
2016-01-05 13:00:00,60.76,60.83,60.5,60.8,92162.0,51.7126,51.7722,51.4913,51.7467,92162.0
2016-01-05 14:00:00,60.79,61.03,60.66,60.9,189356.0,51.7382,51.9424,51.6275,51.8318,189356.0
2016-01-05 15:00:00,60.89,60.9,60.21,60.31,719027.0,51.8233,51.8318,51.2445,51.3296,719027.0
2016-01-06 09:30:00,59.36,59.73,59.33,59.72,81344.0,50.5211,50.836,50.4956,50.8275,81344.0
2016-01-06 10:00:00,59.68,59.68,59.32,59.52,120131.0,50.7934,50.7934,50.4871,50.6573,120131.0
2016-01-06 11:00:00,59.52,59.63,59.2,59.27,227463.0,50.6573,50.7509,50.3849,50.4445,227463.0
2016-01-06 12:00:00,59.29,59.3,59.08,59.17,85173.0,50.4615,50.47,50.2828,50.3594,85173.0
2016-01-06 13:00:00,59.15,59.2,59.0,59.12,107790.0,50.3424,50.3849,50.2147,50.3168,107790.0
2016-01-06 14:00:00,59.14,59.29,58.93,58.97,176976.0,50.3339,50.4615,50.1551,50.1892,176976.0
2016-01-06 15:00:00,58.96,59.27,58.9,59.19,327026.0,50.1807,50.4445,50.1296,50.3764,327026.0
2016-01-07 09:30:00,58.5,59.08,58.08,58.98,146557.0,49.7892,50.2828,49.4317,50.1977,146557.0
2016-01-07 10:00:00,58.98,59.44,58.82,59.34,157762.0,50.1977,50.5892,50.0615,50.5041,157762.0
2016-01-07 11:00:00,59.32,59.61,59.27,59.54,226537.0,50.4871,50.7339,50.4445,50.6743,226537.0
2016-01-07 12:00:00,59.52,59.54,59.21,59.22,106175.0,50.6573,50.6743,50.3934,50.4019,106175.0
2016-01-07 13:00:00,59.2,59.27,58.89,59.21,208219.0,50.3849,50.4445,50.1211,50.3934,208219.0
2016-01-07 14:00:00,59.2,59.55,59.19,59.34,271576.0,50.3849,50.6828,50.3764,50.5041,271576.0
2016-01-07 15:00:00,59.33,59.43,59.11,59.18,587327.0,50.4956,50.5807,50.3083,50.3679,587327.0
2016-01-08 09:30:00,59.52,59.66,59.19,59.41,78080.0,50.6573,50.7764,50.3764,50.5637,78080.0
2016-01-08 10:00:00,59.38,59.41,58.78,59.04,277532.0,50.5381,50.5637,50.0275,50.2487,277532.0
2016-01-08 11:00:00,59.01,59.11,58.58,58.97,195726.0,50.2232,50.3083,49.8572,50.1892,195726.0
2016-01-08 12:00:00,58.98,59.04,58.86,58.98,112306.0,50.1977,50.2487,50.0955,50.1977,112306.0
2016-01-08 13:00:00,58.98,59.02,58.84,58.93,121592.0,50.1977,50.2317,50.0785,50.1551,121592.0
2016-01-08 14:00:00,58.93,58.97,58.59,58.6,156199.0,50.1551,50.1892,49.8658,49.8743,156199.0
2016-01-08 15:00:00,58.58,58.66,58.04,58.09,568764.0,49.8572,49.9253,49.3976,49.4402,568764.0
2016-01-11 09:30:00,58.61,58.78,58.17,58.2,75263.0,49.8828,50.0275,49.5083,49.5338,75263.0
2016-01-11 10:00:00,58.21,58.75,58.13,58.46,139581.0,49.5423,50.0019,49.4742,49.7551,139581.0
2016-01-11 11:00:00,58.45,58.52,58.21,58.42,185497.0,49.7466,49.8062,49.5423,49.7211,185497.0
2016-01-11 12:00:00,58.42,58.54,58.26,58.4,129495.0,49.7211,49.8232,49.5849,49.704,129495.0
2016-01-11 13:00:00,58.4,58.49,58.07,58.25,151685.0,49.704,49.7806,49.4232,49.5764,151685.0
2016-01-11 14:00:00,58.25,58.81,58.22,58.68,190677.0,49.5764,50.053,49.5508,49.9424,190677.0
2016-01-11 15:00:00,58.68,59.27,58.45,58.95,471095.0,49.9424,50.4445,49.7466,50.1721,471095.0
2016-01-12 09:30:00,59.96,60.04,59.38,59.51,340433.0,51.0318,51.0998,50.5381,50.6488,340433.0
2016-01-12 10:00:00,59.51,59.58,59.11,59.35,200108.0,50.6488,50.7083,50.3083,50.5126,200108.0
2016-01-12 11:00:00,59.36,59.4,58.95,59.15,208623.0,50.5211,50.5551,50.1721,50.3424,208623.0
2016-01-12 12:00:00,59.15,59.4,59.03,59.09,164243.0,50.3424,50.5551,50.2402,50.2913,164243.0
2016-01-12 13:00:00,59.11,59.42,58.94,59.39,261312.0,50.3083,50.5722,50.1636,50.5466,261312.0
2016-01-12 14:00:00,59.43,60.05,59.29,59.94,396837.0,50.5807,51.1084,50.4615,51.0147,396837.0
2016-01-12 15:00:00,59.93,60.19,59.56,60.0,671078.0,51.0062,51.2275,50.6913,51.0658,671078.0
2016-01-13 09:30:00,60.21,60.49,60.01,60.3,124938.0,51.2445,51.4828,51.0743,51.3211,124938.0
2016-01-13 10:00:00,60.3,60.63,60.18,60.61,198736.0,51.3211,51.602,51.219,51.585,198736.0
2016-01-13 11:00:00,60.61,60.7,60.19,60.23,263395.0,51.585,51.6616,51.2275,51.2616,263395.0
2016-01-13 12:00:00,60.23,60.32,59.54,59.56,147621.0,51.2616,51.3381,50.6743,50.6913,147621.0
2016-01-13 13:00:00,59.55,59.78,59.23,59.24,138980.0,50.6828,50.8786,50.4105,50.419,138980.0
2016-01-13 14:00:00,59.23,59.36,58.93,59.27,327665.0,50.4105,50.5211,50.1551,50.4445,327665.0
2016-01-13 15:00:00,59.28,59.44,59.04,59.12,647052.0,50.453,50.5892,50.2487,50.3168,647052.0
2016-01-14 09:30:00,59.41,59.44,58.93,59.15,150725.0,50.5637,50.5892,50.1551,50.3424,150725.0
2016-01-14 10:00:00,59.11,60.26,58.93,59.86,447218.0,50.3083,51.2871,50.1551,50.9466,447218.0
2016-01-14 11:00:00,59.88,59.93,59.64,59.92,187872.0,50.9637,51.0062,50.7594,50.9977,187872.0
2016-01-14 12:00:00,59.93,60.31,59.8,59.93,272210.0,51.0062,51.3296,50.8956,51.0062,272210.0
2016-01-14 13:00:00,59.92,60.29,59.91,60.18,180262.0,50.9977,51.3126,50.9892,51.219,180262.0
2016-01-14 14:00:00,60.19,60.31,60.09,60.23,625579.0,51.2275,51.3296,51.1424,51.2616,625579.0
2016-01-14 15:00:00,60.23,60.62,60.17,60.29,552852.0,51.2616,51.5935,51.2105,51.3126,552852.0
2016-01-15 09:30:00,58.57,59.27,58.57,58.94,404739.0,49.8487,50.4445,49.8487,50.1636,404739.0
2016-01-15 10:00:00,58.88,59.24,58.68,58.99,291620.0,50.1126,50.419,49.9424,50.2062,291620.0
2016-01-15 11:00:00,58.97,59.05,58.73,58.78,175546.0,50.1892,50.2573,49.9849,50.0275,175546.0
2016-01-15 12:00:00,58.77,58.82,57.98,57.98,428272.0,50.0189,50.0615,49.3466,49.3466,428272.0
2016-01-15 13:00:00,57.97,58.1,57.88,57.91,340824.0,49.3381,49.4487,49.2615,49.287,340824.0
2016-01-15 14:00:00,57.92,58.35,57.62,58.35,422605.0,49.2955,49.6615,49.0402,49.6615,422605.0
2016-01-15 15:00:00,58.36,58.55,58.18,58.46,449141.0,49.67,49.8317,49.5168,49.7551,449141.0
2016-01-19 09:30:00,59.15,59.15,58.64,58.79,101528.0,50.3424,50.3424,49.9083,50.036,101528.0
2016-01-19 10:00:00,58.78,59.09,58.73,58.81,148563.0,50.0275,50.2913,49.9849,50.053,148563.0
2016-01-19 11:00:00,58.8,59.34,58.6,59.12,130680.0,50.0445,50.5041,49.8743,50.3168,130680.0
2016-01-19 12:00:00,59.13,59.13,58.72,58.84,122550.0,50.3253,50.3253,49.9764,50.0785,122550.0
2016-01-19 13:00:00,58.88,58.98,58.75,58.79,60353.0,50.1126,50.1977,50.0019,50.036,60353.0
2016-01-19 14:00:00,58.77,58.81,58.3,58.44,137277.0,50.0189,50.053,49.6189,49.7381,137277.0
2016-01-19 15:00:00,58.45,59.0,58.4,58.74,294481.0,49.7466,50.2147,49.704,49.9934,294481.0
2016-01-20 09:30:00,57.92,58.25,57.65,58.11,268029.0,49.2955,49.5764,49.0657,49.4572,268029.0
2016-01-20 10:00:00,58.1,58.12,57.62,57.63,346309.0,49.4487,49.4657,49.0402,49.0487,346309.0
2016-01-20 11:00:00,57.65,57.87,57.18,57.25,226029.0,49.0657,49.253,48.6657,48.7253,226029.0
2016-01-20 12:00:00,57.26,57.34,56.8,57.22,155705.0,48.7338,48.8019,48.3423,48.6998,155705.0
2016-01-20 13:00:00,57.21,57.66,56.88,57.43,110586.0,48.6912,49.0742,48.4104,48.8785,110586.0
2016-01-20 14:00:00,57.43,57.79,57.27,57.69,140929.0,48.8785,49.1849,48.7423,49.0998,140929.0
2016-01-20 15:00:00,57.7,58.35,57.62,57.89,693054.0,49.1083,49.6615,49.0402,49.27,693054.0
2016-01-21 09:30:00,58.14,58.4,57.67,57.77,93587.0,49.4828,49.704,49.0827,49.1679,93587.0
2016-01-21 10:00:00,57.76,58.62,57.73,58.4,362633.0,49.1593,49.8913,49.1338,49.704,362633.0
2016-01-21 11:00:00,58.42,58.81,58.27,58.67,254187.0,49.7211,50.053,49.5934,49.9338,254187.0
2016-01-21 12:00:00,58.72,58.94,58.36,58.42,144391.0,49.9764,50.1636,49.67,49.7211,144391.0
2016-01-21 13:00:00,58.43,58.53,58.19,58.38,315719.0,49.7296,49.8147,49.5253,49.687,315719.0
2016-01-21 14:00:00,58.38,58.39,57.79,58.19,319171.0,49.687,49.6955,49.1849,49.5253,319171.0
2016-01-21 15:00:00,58.21,58.36,57.94,58.06,643817.0,49.5423,49.67,49.3125,49.4147,643817.0
2016-01-22 09:30:00,59.06,59.45,58.93,59.33,238546.0,50.2658,50.5977,50.1551,50.4956,238546.0
2016-01-22 10:00:00,59.36,59.55,59.08,59.27,196575.0,50.5211,50.6828,50.2828,50.4445,196575.0
2016-01-22 11:00:00,59.27,59.4,58.95,59.04,116538.0,50.4445,50.5551,50.1721,50.2487,116538.0
2016-01-22 12:00:00,59.02,59.41,59.02,59.23,159371.0,50.2317,50.5637,50.2317,50.4105,159371.0
2016-01-22 13:00:00,59.23,59.28,59.08,59.2,244662.0,50.4105,50.453,50.2828,50.3849,244662.0
2016-01-22 14:00:00,59.2,59.51,59.12,59.42,187417.0,50.3849,50.6488,50.3168,50.5722,187417.0
2016-01-22 15:00:00,59.41,59.5,58.99,59.45,501470.0,50.5637,50.6403,50.2062,50.5977,501470.0
2016-01-25 09:30:00,59.17,59.32,58.88,59.13,45623.0,50.3594,50.4871,50.1126,50.3253,45623.0
2016-01-25 10:00:00,59.13,59.42,59.11,59.4,133580.0,50.3253,50.5722,50.3083,50.5551,133580.0
2016-01-25 11:00:00,59.39,59.48,59.23,59.35,255198.0,50.5466,50.6232,50.4105,50.5126,255198.0
2016-01-25 12:00:00,59.35,59.6,59.27,59.59,48195.0,50.5126,50.7254,50.4445,50.7168,48195.0
2016-01-25 13:00:00,59.57,59.65,59.28,59.28,42569.0,50.6998,50.7679,50.453,50.453,42569.0
2016-01-25 14:00:00,59.29,59.41,59.22,59.33,102365.0,50.4615,50.5637,50.4019,50.4956,102365.0
2016-01-25 15:00:00,59.35,59.43,58.76,58.86,402157.0,50.5126,50.5807,50.0104,50.0955,402157.0
2016-01-26 09:30:00,59.01,59.53,58.72,59.39,100947.0,50.2232,50.6658,49.9764,50.5466,100947.0
2016-01-26 10:00:00,59.35,59.69,59.32,59.37,149042.0,50.5126,50.802,50.4871,50.5296,149042.0
2016-01-26 11:00:00,59.36,59.56,59.13,59.34,103492.0,50.5211,50.6913,50.3253,50.5041,103492.0
2016-01-26 12:00:00,59.36,59.69,59.33,59.56,92479.0,50.5211,50.802,50.4956,50.6913,92479.0
2016-01-26 13:00:00,59.6,59.94,59.6,59.92,56237.0,50.7254,51.0147,50.7254,50.9977,56237.0
2016-01-26 14:00:00,59.92,60.09,59.83,60.0,138366.0,50.9977,51.1424,50.9211,51.0658,138366.0
2016-01-26 15:00:00,59.98,60.09,59.85,60.06,367796.0,51.0488,51.1424,50.9381,51.1169,367796.0
2016-01-27 09:30:00,59.87,60.39,59.52,59.87,75862.0,50.9552,51.3977,50.6573,50.9552,75862.0
2016-01-27 10:00:00,59.89,59.94,59.36,59.41,255429.0,50.9722,51.0147,50.5211,50.5637,255429.0
2016-01-27 11:00:00,59.41,60.17,59.37,59.97,140899.0,50.5637,51.2105,50.5296,51.0403,140899.0
2016-01-27 12:00:00,60.01,60.09,59.76,59.78,156296.0,51.0743,51.1424,50.8615,50.8786,156296.0
2016-01-27 13:00:00,59.79,59.84,59.58,59.72,117010.0,50.8871,50.9296,50.7083,50.8275,117010.0
2016-01-27 14:00:00,59.71,59.91,58.92,58.92,257884.0,50.819,50.9892,50.1466,50.1466,257884.0
2016-01-27 15:00:00,58.93,58.97,58.45,58.83,589362.0,50.1551,50.1892,49.7466,50.07,589362.0
2016-01-28 09:30:00,59.3,59.46,58.73,58.99,43551.0,50.47,50.6062,49.9849,50.2062,43551.0
2016-01-28 10:00:00,59.0,59.04,58.32,58.46,213479.0,50.2147,50.2487,49.636,49.7551,213479.0
2016-01-28 11:00:00,58.47,58.75,58.23,58.25,94183.0,49.7636,50.0019,49.5594,49.5764,94183.0
2016-01-28 12:00:00,58.24,58.84,58.22,58.5,163878.0,49.5679,50.0785,49.5508,49.7892,163878.0
2016-01-28 13:00:00,58.49,58.59,58.21,58.23,78517.0,49.7806,49.8658,49.5423,49.5594,78517.0
2016-01-28 14:00:00,58.2,58.6,58.12,58.19,260596.0,49.5338,49.8743,49.4657,49.5253,260596.0
2016-01-28 15:00:00,58.18,58.32,58.06,58.21,502614.0,49.5168,49.636,49.4147,49.5423,502614.0
2016-01-29 09:30:00,58.6,59.03,58.31,58.92,148820.0,49.8743,50.2402,49.6274,50.1466,148820.0
2016-01-29 10:00:00,58.89,59.24,58.7,59.03,225074.0,50.1211,50.419,49.9594,50.2402,225074.0
2016-01-29 11:00:00,59.05,59.38,58.97,59.36,175148.0,50.2573,50.5381,50.1892,50.5211,175148.0
2016-01-29 12:00:00,59.37,59.5,59.26,59.29,88506.0,50.5296,50.6403,50.436,50.4615,88506.0
2016-01-29 13:00:00,59.29,59.46,59.25,59.39,94568.0,50.4615,50.6062,50.4275,50.5466,94568.0
2016-01-29 14:00:00,59.4,59.4,59.27,59.33,123084.0,50.5551,50.5551,50.4445,50.4956,123084.0
2016-01-29 15:00:00,59.34,59.76,59.3,59.67,708431.0,50.5041,50.8615,50.47,50.7849,708431.0
2016-02-01 09:30:00,59.38,59.78,59.21,59.68,84682.0,50.5381,50.8786,50.3934,50.7934,84682.0
2016-02-01 10:00:00,59.7,60.25,59.53,60.23,161971.0,50.8105,51.2786,50.6658,51.2616,161971.0
2016-02-01 11:00:00,60.21,60.68,60.13,60.68,203387.0,51.2445,51.6445,51.1764,51.6445,203387.0
2016-02-01 12:00:00,60.69,60.73,60.09,60.23,180861.0,51.6531,51.6871,51.1424,51.2616,180861.0
2016-02-01 13:00:00,60.24,60.65,60.23,60.54,106731.0,51.2701,51.619,51.2616,51.5254,106731.0
2016-02-01 14:00:00,60.54,60.76,60.42,60.74,251362.0,51.5254,51.7126,51.4233,51.6956,251362.0
2016-02-01 15:00:00,60.73,61.04,60.66,60.66,440578.0,51.6871,51.9509,51.6275,51.6275,440578.0
2016-02-02 09:30:00,60.0,60.12,59.68,59.68,94227.0,51.0658,51.1679,50.7934,50.7934,94227.0
2016-02-02 10:00:00,59.69,60.08,59.62,60.05,149616.0,50.802,51.1339,50.7424,51.1084,149616.0
2016-02-02 11:00:00,60.03,60.07,59.75,59.81,106504.0,51.0913,51.1254,50.853,50.9041,106504.0
2016-02-02 12:00:00,59.81,59.86,59.64,59.7,99804.0,50.9041,50.9466,50.7594,50.8105,99804.0
2016-02-02 13:00:00,59.68,59.88,59.53,59.53,61248.0,50.7934,50.9637,50.6658,50.6658,61248.0
2016-02-02 14:00:00,59.54,59.69,59.41,59.41,99546.0,50.6743,50.802,50.5637,50.5637,99546.0
2016-02-02 15:00:00,59.42,59.63,59.3,59.55,318524.0,50.5722,50.7509,50.47,50.6828,318524.0
2016-02-03 09:30:00,59.6,59.95,59.36,59.5,109473.0,50.7254,51.0232,50.5211,50.6403,109473.0
2016-02-03 10:00:00,59.44,59.51,58.92,59.24,197864.0,50.5892,50.6488,50.1466,50.419,197864.0
2016-02-03 11:00:00,59.2,59.36,58.86,59.23,136542.0,50.3849,50.5211,50.0955,50.4105,136542.0
2016-02-03 12:00:00,59.22,59.41,59.09,59.36,94523.0,50.4019,50.5637,50.2913,50.5211,94523.0
2016-02-03 13:00:00,59.38,59.47,58.94,59.0,116421.0,50.5381,50.6147,50.1636,50.2147,116421.0
2016-02-03 14:00:00,58.98,59.87,58.97,59.76,130809.0,50.1977,50.9552,50.1892,50.8615,130809.0
2016-02-03 15:00:00,59.78,59.91,59.45,59.65,375502.0,50.8786,50.9892,50.5977,50.7679,375502.0
2016-02-04 09:30:00,59.46,59.96,59.46,59.7,80338.0,50.6062,51.0318,50.6062,50.8105,80338.0
2016-02-04 10:00:00,59.7,60.26,59.47,60.23,248528.0,50.8105,51.2871,50.6147,51.2616,248528.0
2016-02-04 11:00:00,60.25,60.26,59.68,59.7,125680.0,51.2786,51.2871,50.7934,50.8105,125680.0
2016-02-04 12:00:00,59.7,59.94,59.67,59.75,102987.0,50.8105,51.0147,50.7849,50.853,102987.0
2016-02-04 13:00:00,59.74,59.96,59.62,59.74,68408.0,50.8445,51.0318,50.7424,50.8445,68408.0
2016-02-04 14:00:00,59.74,59.91,59.65,59.87,128593.0,50.8445,50.9892,50.7679,50.9552,128593.0
2016-02-04 15:00:00,59.88,60.21,59.79,60.17,415903.0,50.9637,51.2445,50.8871,51.2105,415903.0
2016-02-05 09:30:00,59.85,60.4,59.66,59.87,98584.0,50.9381,51.4062,50.7764,50.9552,98584.0
2016-02-05 10:00:00,59.87,59.97,59.07,59.07,227160.0,50.9552,51.0403,50.2743,50.2743,227160.0
2016-02-05 11:00:00,59.11,59.14,58.78,58.86,216907.0,50.3083,50.3339,50.0275,50.0955,216907.0
2016-02-05 12:00:00,58.86,59.1,58.63,58.67,109274.0,50.0955,50.2998,49.8998,49.9338,109274.0
2016-02-05 13:00:00,58.66,58.91,58.66,58.83,121901.0,49.9253,50.1381,49.9253,50.07,121901.0
2016-02-05 14:00:00,58.84,58.87,58.29,58.45,203104.0,50.0785,50.1041,49.6104,49.7466,203104.0
2016-02-05 15:00:00,58.44,58.64,58.29,58.55,602118.0,49.7381,49.9083,49.6104,49.8317,602118.0
2016-02-08 09:30:00,57.74,57.74,56.4,56.45,177058.0,49.1423,49.1423,48.0019,48.0444,177058.0
2016-02-08 10:00:00,56.47,56.67,56.16,56.17,356145.0,48.0614,48.2316,47.7976,47.8061,356145.0
2016-02-08 11:00:00,56.17,56.22,55.1,55.48,472223.0,47.8061,47.8487,46.8954,47.2188,472223.0
2016-02-08 12:00:00,55.48,56.31,55.45,56.31,316751.0,47.2188,47.9253,47.1933,47.9253,316751.0
2016-02-08 13:00:00,56.32,56.48,55.58,55.67,464832.0,47.9338,48.0699,47.304,47.3806,464832.0
2016-02-08 14:00:00,55.68,55.95,55.39,55.51,450051.0,47.3891,47.6189,47.1422,47.2444,450051.0
2016-02-08 15:00:00,55.5,56.27,55.47,56.05,1268950.0,47.2359,47.8912,47.2103,47.704,1268950.0
2016-02-09 09:30:00,57.65,59.24,56.38,58.87,533336.0,49.0657,50.419,47.9848,50.1041,533336.0
2016-02-09 10:00:00,58.84,59.33,57.84,58.08,983832.0,50.0785,50.4956,49.2274,49.4317,983832.0
2016-02-09 11:00:00,58.05,58.36,57.57,58.01,384797.0,49.4062,49.67,48.9976,49.3721,384797.0
2016-02-09 12:00:00,58.04,58.37,57.98,58.33,270958.0,49.3976,49.6785,49.3466,49.6445,270958.0
2016-02-09 13:00:00,58.33,58.35,57.7,57.9,416592.0,49.6445,49.6615,49.1083,49.2785,416592.0
2016-02-09 14:00:00,57.92,58.04,57.42,57.72,708293.0,49.2955,49.3976,48.87,49.1253,708293.0
2016-02-09 15:00:00,57.72,58.21,57.67,57.96,1639988.0,49.1253,49.5423,49.0827,49.3296,1639988.0
2016-02-10 09:30:00,57.89,58.6,57.42,58.34,229625.0,49.27,49.8743,48.87,49.653,229625.0
2016-02-10 10:00:00,58.37,58.68,58.15,58.15,438358.0,49.6785,49.9424,49.4913,49.4913,438358.0
2016-02-10 11:00:00,58.15,58.43,57.96,58.31,236012.0,49.4913,49.7296,49.3296,49.6274,236012.0
2016-02-10 12:00:00,58.32,58.42,58.07,58.32,127579.0,49.636,49.7211,49.4232,49.636,127579.0
2016-02-10 13:00:00,58.33,58.48,57.94,58.0,233337.0,49.6445,49.7721,49.3125,49.3636,233337.0
2016-02-10 14:00:00,57.98,58.35,57.82,57.85,316094.0,49.3466,49.6615,49.2104,49.2359,316094.0
2016-02-10 15:00:00,57.87,58.09,57.32,57.4,969893.0,49.253,49.4402,48.7849,48.8529,969893.0
2016-02-11 09:30:00,56.2,56.88,56.09,56.71,84357.0,47.8316,48.4104,47.738,48.2657,84357.0
2016-02-11 10:00:00,56.73,56.77,56.27,56.35,143562.0,48.2827,48.3168,47.8912,47.9593,143562.0
2016-02-11 11:00:00,56.35,56.51,56.15,56.45,151159.0,47.9593,48.0955,47.7891,48.0444,151159.0
2016-02-11 12:00:00,56.45,56.55,56.17,56.5,133572.0,48.0444,48.1295,47.8061,48.087,133572.0
2016-02-11 13:00:00,56.48,56.57,56.17,56.23,123794.0,48.0699,48.1465,47.8061,47.8572,123794.0
2016-02-11 14:00:00,56.22,56.75,55.99,56.53,210876.0,47.8487,48.2997,47.6529,48.1125,210876.0
2016-02-11 15:00:00,56.54,56.7,56.31,56.46,552137.0,48.121,48.2572,47.9253,48.0529,552137.0
2016-02-12 09:30:00,57.1,57.18,56.83,56.91,40800.0,48.5976,48.6657,48.3678,48.4359,40800.0
2016-02-12 10:00:00,57.02,57.26,56.85,56.97,186579.0,48.5295,48.7338,48.3848,48.487,186579.0
2016-02-12 11:00:00,56.99,57.23,56.95,57.2,110724.0,48.504,48.7083,48.47,48.6827,110724.0
2016-02-12 12:00:00,57.19,57.25,57.1,57.18,110413.0,48.6742,48.7253,48.5976,48.6657,110413.0
2016-02-12 13:00:00,57.15,57.27,57.05,57.19,87983.0,48.6402,48.7423,48.5551,48.6742,87983.0
2016-02-12 14:00:00,57.2,57.44,57.16,57.39,136560.0,48.6827,48.887,48.6487,48.8444,136560.0
2016-02-12 15:00:00,57.39,57.63,57.33,57.58,512531.0,48.8444,49.0487,48.7934,49.0061,512531.0
2016-02-16 09:30:00,58.5,58.97,58.27,58.36,110545.0,49.7892,50.1892,49.5934,49.67,110545.0
2016-02-16 10:00:00,58.4,58.68,58.22,58.55,141018.0,49.704,49.9424,49.5508,49.8317,141018.0
2016-02-16 11:00:00,58.53,58.72,58.45,58.67,169563.0,49.8147,49.9764,49.7466,49.9338,169563.0
2016-02-16 12:00:00,58.67,58.82,58.55,58.67,200615.0,49.9338,50.0615,49.8317,49.9338,200615.0
2016-02-16 13:00:00,58.68,58.86,58.55,58.58,274477.0,49.9424,50.0955,49.8317,49.8572,274477.0
2016-02-16 14:00:00,58.58,58.59,58.29,58.41,349968.0,49.8572,49.8658,49.6104,49.7126,349968.0
2016-02-16 15:00:00,58.41,58.78,58.4,58.66,912620.0,49.7126,50.0275,49.704,49.9253,912620.0
2016-02-17 09:30:00,59.11,59.37,58.91,58.96,102032.0,50.3083,50.5296,50.1381,50.1807,102032.0
2016-02-17 10:00:00,58.97,59.12,58.83,59.02,304546.0,50.1892,50.3168,50.07,50.2317,304546.0
2016-02-17 11:00:00,59.01,59.25,58.92,59.1,160350.0,50.2232,50.4275,50.1466,50.2998,160350.0
2016-02-17 12:00:00,59.11,59.22,58.99,59.03,287562.0,50.3083,50.4019,50.2062,50.2402,287562.0
2016-02-17 13:00:00,59.04,59.11,58.93,59.04,208587.0,50.2487,50.3083,50.1551,50.2487,208587.0
2016-02-17 14:00:00,59.04,59.3,59.02,59.13,384448.0,50.2487,50.47,50.2317,50.3253,384448.0
2016-02-17 15:00:00,59.14,59.55,59.1,59.53,597837.0,50.3339,50.6828,50.2998,50.6658,597837.0
2016-02-18 09:30:00,59.51,59.76,59.2,59.72,91533.0,50.6488,50.8615,50.3849,50.8275,91533.0
2016-02-18 10:00:00,59.7,59.7,59.2,59.22,140475.0,50.8105,50.8105,50.3849,50.4019,140475.0
2016-02-18 11:00:00,59.22,59.26,59.08,59.23,102266.0,50.4019,50.436,50.2828,50.4105,102266.0
2016-02-18 12:00:00,59.24,59.34,59.11,59.22,71571.0,50.419,50.5041,50.3083,50.4019,71571.0
2016-02-18 13:00:00,59.22,59.36,58.93,59.02,116128.0,50.4019,50.5211,50.1551,50.2317,116128.0
2016-02-18 14:00:00,59.04,59.31,59.03,59.22,130686.0,50.2487,50.4785,50.2402,50.4019,130686.0
2016-02-18 15:00:00,59.22,59.25,59.09,59.16,328393.0,50.4019,50.4275,50.2913,50.3509,328393.0
2016-02-19 09:30:00,59.17,59.17,58.73,58.75,181321.0,50.3594,50.3594,49.9849,50.0019,181321.0
2016-02-19 10:00:00,58.72,59.22,58.66,59.11,141137.0,49.9764,50.4019,49.9253,50.3083,141137.0
2016-02-19 11:00:00,59.09,59.5,58.89,59.25,181002.0,50.2913,50.6403,50.1211,50.4275,181002.0
2016-02-19 12:00:00,59.27,59.56,59.21,59.44,126535.0,50.4445,50.6913,50.3934,50.5892,126535.0
2016-02-19 13:00:00,59.42,59.56,59.27,59.43,130157.0,50.5722,50.6913,50.4445,50.5807,130157.0
2016-02-19 14:00:00,59.44,59.68,59.38,59.62,247015.0,50.5892,50.7934,50.5381,50.7424,247015.0
2016-02-19 15:00:00,59.62,59.75,59.58,59.69,392168.0,50.7424,50.853,50.7083,50.802,392168.0
2016-02-22 09:30:00,59.91,60.7,59.86,60.45,183150.0,50.9892,51.6616,50.9466,51.4488,183150.0
2016-02-22 10:00:00,60.46,60.52,60.07,60.22,217419.0,51.4573,51.5084,51.1254,51.253,217419.0
2016-02-22 11:00:00,60.21,60.23,59.87,59.97,201782.0,51.2445,51.2616,50.9552,51.0403,201782.0
2016-02-22 12:00:00,59.98,60.2,59.84,59.95,165498.0,51.0488,51.236,50.9296,51.0232,165498.0
2016-02-22 13:00:00,59.95,59.97,59.77,59.89,103517.0,51.0232,51.0403,50.87,50.9722,103517.0
2016-02-22 14:00:00,59.88,59.89,59.65,59.71,134061.0,50.9637,50.9722,50.7679,50.819,134061.0
2016-02-22 15:00:00,59.72,60.03,59.66,59.98,416636.0,50.8275,51.0913,50.7764,51.0488,416636.0
2016-02-23 09:30:00,59.66,59.99,59.61,59.66,155825.0,50.7764,51.0573,50.7339,50.7764,155825.0
2016-02-23 10:00:00,59.65,59.73,59.25,59.29,163558.0,50.7679,50.836,50.4275,50.4615,163558.0
2016-02-23 11:00:00,59.3,59.51,59.19,59.31,269777.0,50.47,50.6488,50.3764,50.4785,269777.0
2016-02-23 12:00:00,59.3,59.43,59.08,59.39,142821.0,50.47,50.5807,50.2828,50.5466,142821.0
2016-02-23 13:00:00,59.39,59.4,59.12,59.16,117765.0,50.5466,50.5551,50.3168,50.3509,117765.0
2016-02-23 14:00:00,59.16,59.26,59.02,59.2,212021.0,50.3509,50.436,50.2317,50.3849,212021.0
2016-02-23 15:00:00,59.2,59.2,58.89,58.99,409430.0,50.3849,50.3849,50.1211,50.2062,409430.0
2016-02-24 09:30:00,58.51,58.55,58.02,58.13,102489.0,49.7977,49.8317,49.3806,49.4742,102489.0
2016-02-24 10:00:00,58.12,58.35,57.89,57.99,229831.0,49.4657,49.6615,49.27,49.3551,229831.0
2016-02-24 11:00:00,57.99,58.14,57.84,58.05,131636.0,49.3551,49.4828,49.2274,49.4062,131636.0
2016-02-24 12:00:00,58.07,58.25,57.8,58.2,135495.0,49.4232,49.5764,49.1934,49.5338,135495.0
2016-02-24 13:00:00,58.2,58.43,58.11,58.4,87739.0,49.5338,49.7296,49.4572,49.704,87739.0
2016-02-24 14:00:00,58.4,58.82,58.37,58.78,165988.0,49.704,50.0615,49.6785,50.0275,165988.0
2016-02-24 15:00:00,58.79,59.23,58.76,59.17,429695.0,50.036,50.4105,50.0104,50.3594,429695.0
2016-02-25 09:30:00,59.33,59.71,59.33,59.5,69170.0,50.4956,50.819,50.4956,50.6403,69170.0
2016-02-25 10:00:00,59.47,59.5,59.13,59.13,186234.0,50.6147,50.6403,50.3253,50.3253,186234.0
2016-02-25 11:00:00,59.14,59.28,59.03,59.05,127370.0,50.3339,50.453,50.2402,50.2573,127370.0
2016-02-25 12:00:00,59.06,59.16,58.93,59.13,208571.0,50.2658,50.3509,50.1551,50.3253,208571.0
2016-02-25 13:00:00,59.13,59.6,59.13,59.56,188716.0,50.3253,50.7254,50.3253,50.6913,188716.0
2016-02-25 14:00:00,59.56,59.6,59.49,59.52,132244.0,50.6913,50.7254,50.6317,50.6573,132244.0
2016-02-25 15:00:00,59.53,60.07,59.52,60.06,391453.0,50.6658,51.1254,50.6573,51.1169,391453.0
2016-02-26 09:30:00,60.18,60.61,59.95,60.2,286602.0,51.219,51.585,51.0232,51.236,286602.0
2016-02-26 10:00:00,60.2,60.22,59.77,60.03,223835.0,51.236,51.253,50.87,51.0913,223835.0
2016-02-26 11:00:00,60.02,60.04,59.54,59.59,244921.0,51.0828,51.0998,50.6743,50.7168,244921.0
2016-02-26 12:00:00,59.59,59.59,59.4,59.51,131332.0,50.7168,50.7168,50.5551,50.6488,131332.0
2016-02-26 13:00:00,59.52,59.61,59.39,59.44,91838.0,50.6573,50.7339,50.5466,50.5892,91838.0
2016-02-26 14:00:00,59.45,59.7,59.42,59.49,143901.0,50.5977,50.8105,50.5722,50.6317,143901.0
2016-02-26 15:00:00,59.5,59.63,59.45,59.5,409966.0,50.6403,50.7509,50.5977,50.6403,409966.0
2016-02-29 09:30:00,59.43,59.69,59.43,59.49,48244.0,50.5807,50.802,50.5807,50.6317,48244.0
2016-02-29 10:00:00,59.48,59.49,58.8,59.01,272355.0,50.6232,50.6317,50.0445,50.2232,272355.0
2016-02-29 11:00:00,59.0,59.17,58.88,59.04,181403.0,50.2147,50.3594,50.1126,50.2487,181403.0
2016-02-29 12:00:00,59.04,59.11,58.87,58.96,249019.0,50.2487,50.3083,50.1041,50.1807,249019.0
2016-02-29 13:00:00,58.94,58.96,58.7,58.81,163469.0,50.1636,50.1807,49.9594,50.053,163469.0
2016-02-29 14:00:00,58.81,58.83,58.43,58.5,261206.0,50.053,50.07,49.7296,49.7892,261206.0
2016-02-29 15:00:00,58.49,58.54,58.23,58.23,668339.0,49.7806,49.8232,49.5594,49.5594,668339.0
2016-03-01 09:30:00,58.81,59.26,58.7,59.12,85611.0,50.053,50.436,49.9594,50.3168,85611.0
2016-03-01 10:00:00,59.15,59.4,59.03,59.3,315492.0,50.3424,50.5551,50.2402,50.47,315492.0
2016-03-01 11:00:00,59.3,59.51,59.18,59.43,327979.0,50.47,50.6488,50.3679,50.5807,327979.0
2016-03-01 12:00:00,59.43,59.86,59.42,59.61,214196.0,50.5807,50.9466,50.5722,50.7339,214196.0
2016-03-01 13:00:00,59.63,59.79,59.52,59.7,180502.0,50.7509,50.8871,50.6573,50.8105,180502.0
2016-03-01 14:00:00,59.7,59.82,59.6,59.81,256648.0,50.8105,50.9126,50.7254,50.9041,256648.0
2016-03-01 15:00:00,59.81,60.01,59.79,59.99,438275.0,50.9041,51.0743,50.8871,51.0573,438275.0
2016-03-02 09:30:00,59.96,59.99,59.12,59.67,151196.0,51.0318,51.0573,50.3168,50.7849,151196.0
2016-03-02 10:00:00,59.65,59.78,59.35,59.5,183684.0,50.7679,50.8786,50.5126,50.6403,183684.0
2016-03-02 11:00:00,59.5,59.69,59.46,59.46,183624.0,50.6403,50.802,50.6062,50.6062,183624.0
2016-03-02 12:00:00,59.46,59.6,59.37,59.56,124353.0,50.6062,50.7254,50.5296,50.6913,124353.0
2016-03-02 13:00:00,59.56,59.84,59.53,59.77,146740.0,50.6913,50.9296,50.6658,50.87,146740.0
2016-03-02 14:00:00,59.76,59.89,59.6,59.79,158136.0,50.8615,50.9722,50.7254,50.8871,158136.0
2016-03-02 15:00:00,59.79,59.95,59.71,59.93,358107.0,50.8871,51.0232,50.819,51.0062,358107.0
2016-03-03 09:30:00,59.85,60.22,59.43,60.13,140481.0,50.9381,51.253,50.5807,51.1764,140481.0
2016-03-03 10:00:00,60.13,60.18,59.71,59.84,150316.0,51.1764,51.219,50.819,50.9296,150316.0
2016-03-03 11:00:00,59.85,59.98,59.57,59.93,119654.0,50.9381,51.0488,50.6998,51.0062,119654.0
2016-03-03 12:00:00,59.92,60.19,59.87,60.04,166798.0,50.9977,51.2275,50.9552,51.0998,166798.0
2016-03-03 13:00:00,60.04,60.26,60.03,60.24,167120.0,51.0998,51.2871,51.0913,51.2701,167120.0
2016-03-03 14:00:00,60.25,60.3,60.1,60.3,172746.0,51.2786,51.3211,51.1509,51.3211,172746.0
2016-03-03 15:00:00,60.3,60.47,60.25,60.33,702728.0,51.3211,51.4658,51.2786,51.3467,702728.0
2016-03-04 09:30:00,60.33,60.52,59.98,60.04,122534.0,51.3467,51.5084,51.0488,51.0998,122534.0
2016-03-04 10:00:00,60.04,60.22,59.95,60.03,166943.0,51.0998,51.253,51.0232,51.0913,166943.0
2016-03-04 11:00:00,60.03,60.37,60.03,60.26,203206.0,51.0913,51.3807,51.0913,51.2871,203206.0
2016-03-04 12:00:00,60.26,60.42,59.97,60.39,317683.0,51.2871,51.4233,51.0403,51.3977,317683.0
2016-03-04 13:00:00,60.38,60.75,60.36,60.69,183871.0,51.3892,51.7041,51.3722,51.6531,183871.0
2016-03-04 14:00:00,60.68,60.69,60.5,60.61,483664.0,51.6445,51.6531,51.4913,51.585,483664.0
2016-03-04 15:00:00,60.61,60.84,60.5,60.8,673987.0,51.585,51.7807,51.4913,51.7467,673987.0
2016-03-07 09:30:00,60.44,60.66,60.3,60.38,86322.0,51.4403,51.6275,51.3211,51.3892,86322.0
2016-03-07 10:00:00,60.35,60.46,60.2,60.33,175335.0,51.3637,51.4573,51.236,51.3467,175335.0
2016-03-07 11:00:00,60.34,60.37,60.08,60.19,142844.0,51.3552,51.3807,51.1339,51.2275,142844.0
2016-03-07 12:00:00,60.18,60.29,60.12,60.21,177449.0,51.219,51.3126,51.1679,51.2445,177449.0
2016-03-07 13:00:00,60.22,60.31,60.03,60.08,199609.0,51.253,51.3296,51.0913,51.1339,199609.0
2016-03-07 14:00:00,60.09,60.14,59.86,59.88,277560.0,51.1424,51.185,50.9466,50.9637,277560.0
2016-03-07 15:00:00,59.87,60.23,59.83,60.06,426248.0,50.9552,51.2616,50.9211,51.1169,426248.0
2016-03-08 09:30:00,59.53,59.74,59.48,59.63,72939.0,50.6658,50.8445,50.6232,50.7509,72939.0
2016-03-08 10:00:00,59.61,59.63,59.26,59.49,131302.0,50.7339,50.7509,50.436,50.6317,131302.0
2016-03-08 11:00:00,59.51,59.65,59.41,59.63,105459.0,50.6488,50.7679,50.5637,50.7509,105459.0
2016-03-08 12:00:00,59.62,59.75,59.54,59.64,60114.0,50.7424,50.853,50.6743,50.7594,60114.0
2016-03-08 13:00:00,59.64,59.76,59.51,59.55,97528.0,50.7594,50.8615,50.6488,50.6828,97528.0
2016-03-08 14:00:00,59.54,59.68,59.34,59.4,200322.0,50.6743,50.7934,50.5041,50.5551,200322.0
2016-03-08 15:00:00,59.4,59.47,59.13,59.18,459211.0,50.5551,50.6147,50.3253,50.3679,459211.0
2016-03-09 09:30:00,59.52,59.84,59.11,59.75,185587.0,50.6573,50.9296,50.3083,50.853,185587.0
2016-03-09 10:00:00,59.74,59.77,59.25,59.32,136943.0,50.8445,50.87,50.4275,50.4871,136943.0
2016-03-09 11:00:00,59.34,59.6,59.33,59.52,169694.0,50.5041,50.7254,50.4956,50.6573,169694.0
2016-03-09 12:00:00,59.52,59.65,59.5,59.6,196929.0,50.6573,50.7679,50.6403,50.7254,196929.0
2016-03-09 13:00:00,59.6,59.74,59.49,59.67,134142.0,50.7254,50.8445,50.6317,50.7849,134142.0
2016-03-09 14:00:00,59.67,59.88,59.67,59.8,158412.0,50.7849,50.9637,50.7849,50.8956,158412.0
2016-03-09 15:00:00,59.8,60.05,59.54,60.03,625502.0,50.8956,51.1084,50.6743,51.0913,625502.0
2016-03-10 09:30:00,60.24,61.21,60.07,61.19,142798.0,51.2701,52.0956,51.1254,52.0786,142798.0
2016-03-10 10:00:00,61.19,61.22,60.7,60.9,346743.0,52.0786,52.1041,51.6616,51.8318,346743.0
2016-03-10 11:00:00,60.9,61.2,60.88,61.16,605089.0,51.8318,52.0871,51.8148,52.0531,605089.0
2016-03-10 12:00:00,61.16,61.55,61.15,61.5,723127.0,52.0531,52.385,52.0446,52.3424,723127.0
2016-03-10 13:00:00,61.5,61.59,61.3,61.3,526139.0,52.3424,52.419,52.1722,52.1722,526139.0
2016-03-10 14:00:00,61.3,61.75,61.24,61.51,425344.0,52.1722,52.5552,52.1212,52.351,425344.0
2016-03-10 15:00:00,61.51,61.66,61.42,61.57,1030553.0,52.351,52.4786,52.2744,52.402,1030553.0
2016-03-11 09:30:00,61.82,62.04,61.81,61.88,248734.0,52.6148,52.802,52.6063,52.6659,248734.0
2016-03-11 10:00:00,61.87,62.03,61.26,61.94,456669.0,52.6573,52.7935,52.1382,52.7169,456669.0
2016-03-11 11:00:00,61.93,62.83,61.93,62.49,644355.0,52.7084,53.4744,52.7084,53.185,644355.0
2016-03-11 12:00:00,62.49,62.67,62.26,62.59,591564.0,53.185,53.3382,52.9893,53.2701,591564.0
2016-03-11 13:00:00,62.59,62.83,62.49,62.78,318868.0,53.2701,53.4744,53.185,53.4318,318868.0
2016-03-11 14:00:00,62.79,62.85,62.54,62.73,215474.0,53.4404,53.4914,53.2276,53.3893,215474.0
2016-03-11 15:00:00,62.71,63.01,62.68,62.8,1026762.0,53.3723,53.6276,53.3467,53.4489,1026762.0
2016-03-14 09:30:00,62.74,62.92,62.34,62.41,186956.0,53.3978,53.551,53.0574,53.1169,186956.0
2016-03-14 10:00:00,62.41,62.66,62.28,62.5,274631.0,53.1169,53.3297,53.0063,53.1935,274631.0
2016-03-14 11:00:00,62.52,62.58,62.17,62.44,212075.0,53.2106,53.2616,52.9127,53.1425,212075.0
2016-03-14 12:00:00,62.45,62.63,62.38,62.44,165323.0,53.151,53.3042,53.0914,53.1425,165323.0
2016-03-14 13:00:00,62.45,62.6,62.19,62.3,176408.0,53.151,53.2787,52.9297,53.0233,176408.0
2016-03-14 14:00:00,62.3,62.68,62.2,62.61,343785.0,53.0233,53.3467,52.9382,53.2872,343785.0
2016-03-14 15:00:00,62.61,62.92,62.57,62.8,676731.0,53.2872,53.551,53.2531,53.4489,676731.0
2016-03-15 09:30:00,62.04,62.18,61.82,62.15,85361.0,53.0219,53.1416,52.8339,53.1159,85361.0
2016-03-15 10:00:00,62.15,62.31,62.12,62.19,187583.0,53.1159,53.2527,53.0903,53.1501,187583.0
2016-03-15 11:00:00,62.18,62.41,62.15,62.26,122295.0,53.1416,53.3382,53.1159,53.21,122295.0
2016-03-15 12:00:00,62.26,62.49,62.25,62.47,138601.0,53.21,53.4065,53.2014,53.3894,138601.0
2016-03-15 13:00:00,62.46,62.53,62.27,62.31,167602.0,53.3809,53.4407,53.2185,53.2527,167602.0
2016-03-15 14:00:00,62.32,62.7,62.26,62.47,204826.0,53.2612,53.586,53.21,53.3894,204826.0
2016-03-15 15:00:00,62.47,62.57,62.32,62.44,282106.0,53.3894,53.4749,53.2612,53.3638,282106.0
2016-03-16 09:30:00,62.32,62.39,62.21,62.33,66511.0,53.2612,53.3211,53.1672,53.2698,66511.0
2016-03-16 10:00:00,62.34,62.42,62.21,62.41,152780.0,53.2783,53.3467,53.1672,53.3382,152780.0
2016-03-16 11:00:00,62.41,62.67,62.4,62.62,130324.0,53.3382,53.5604,53.3296,53.5176,130324.0
2016-03-16 12:00:00,62.63,62.67,62.42,62.5,106824.0,53.5262,53.5604,53.3467,53.4151,106824.0
2016-03-16 13:00:00,62.5,62.56,62.27,62.54,162526.0,53.4151,53.4664,53.2185,53.4493,162526.0
2016-03-16 14:00:00,62.55,63.0,62.55,62.81,288673.0,53.4578,53.8424,53.4578,53.68,288673.0
2016-03-16 15:00:00,62.79,62.92,62.72,62.78,270141.0,53.6629,53.774,53.6031,53.6544,270141.0
2016-03-17 09:30:00,62.73,62.92,62.58,62.63,84428.0,53.6116,53.774,53.4834,53.5262,84428.0
2016-03-17 10:00:00,62.63,62.85,62.53,62.84,120107.0,53.5262,53.7142,53.4407,53.7057,120107.0
2016-03-17 11:00:00,62.84,63.11,62.84,63.09,273455.0,53.7057,53.9364,53.7057,53.9193,273455.0
2016-03-17 12:00:00,63.09,63.15,62.96,63.02,250662.0,53.9193,53.9706,53.8082,53.8595,250662.0
2016-03-17 13:00:00,63.0,63.17,63.0,63.14,171381.0,53.8424,53.9877,53.8424,53.962,171381.0
2016-03-17 14:00:00,63.13,63.35,63.1,63.27,147978.0,53.9535,54.1415,53.9279,54.0731,147978.0
2016-03-17 15:00:00,63.27,63.37,63.06,63.06,390018.0,54.0731,54.1586,53.8937,53.8937,390018.0
2016-03-18 09:30:00,61.93,62.29,61.25,61.72,2075981.0,52.9279,53.2356,52.3468,52.7485,2075981.0
2016-03-18 10:00:00,61.69,62.5,61.61,62.22,1897096.0,52.7228,53.4151,52.6544,53.1758,1897096.0
2016-03-18 11:00:00,62.24,62.5,61.87,62.25,1274774.0,53.1929,53.4151,52.8766,53.2014,1274774.0
2016-03-18 12:00:00,62.24,62.5,62.2,62.44,388769.0,53.1929,53.4151,53.1587,53.3638,388769.0
2016-03-18 13:00:00,62.45,62.5,62.34,62.48,287945.0,53.3723,53.4151,53.2783,53.398,287945.0
2016-03-18 14:00:00,62.47,62.54,62.39,62.49,813857.0,53.3894,53.4493,53.3211,53.4065,813857.0
2016-03-18 15:00:00,62.5,62.84,62.48,62.56,1050951.0,53.4151,53.7057,53.398,53.4664,1050951.0
2016-03-21 09:30:00,62.36,62.68,62.19,62.66,263560.0,53.2954,53.5689,53.1501,53.5518,263560.0
2016-03-21 10:00:00,62.66,62.68,62.21,62.27,395916.0,53.5518,53.5689,53.1672,53.2185,395916.0
2016-03-21 11:00:00,62.27,62.58,62.25,62.57,168999.0,53.2185,53.4834,53.2014,53.4749,168999.0
2016-03-21 12:00:00,62.56,62.7,62.54,62.65,170981.0,53.4664,53.586,53.4493,53.5433,170981.0
2016-03-21 13:00:00,62.65,62.8,62.59,62.74,218199.0,53.5433,53.6715,53.492,53.6202,218199.0
2016-03-21 14:00:00,62.75,62.93,62.74,62.84,333019.0,53.6287,53.7826,53.6202,53.7057,333019.0
2016-03-21 15:00:00,62.84,62.89,62.7,62.76,395800.0,53.7057,53.7484,53.586,53.6373,395800.0
2016-03-22 09:30:00,62.5,62.75,62.46,62.67,105090.0,53.4151,53.6287,53.3809,53.5604,105090.0
2016-03-22 10:00:00,62.68,62.71,62.55,62.66,134909.0,53.5689,53.5945,53.4578,53.5518,134909.0
2016-03-22 11:00:00,62.66,62.66,62.37,62.51,161754.0,53.5518,53.5518,53.304,53.4236,161754.0
2016-03-22 12:00:00,62.52,62.62,62.47,62.6,75013.0,53.4322,53.5176,53.3894,53.5005,75013.0
2016-03-22 13:00:00,62.62,62.62,62.53,62.58,83327.0,53.5176,53.5176,53.4407,53.4834,83327.0
2016-03-22 14:00:00,62.58,62.63,62.56,62.57,136991.0,53.4834,53.5262,53.4664,53.4749,136991.0
2016-03-22 15:00:00,62.56,62.61,62.43,62.44,434697.0,53.4664,53.5091,53.3552,53.3638,434697.0
2016-03-23 09:30:00,62.49,62.56,62.2,62.53,106419.0,53.4065,53.4664,53.1587,53.4407,106419.0
2016-03-23 10:00:00,62.51,62.78,62.48,62.62,200626.0,53.4236,53.6544,53.398,53.5176,200626.0
2016-03-23 11:00:00,62.62,62.76,62.58,62.61,231898.0,53.5176,53.6373,53.4834,53.5091,231898.0
2016-03-23 12:00:00,62.61,62.95,62.6,62.84,218966.0,53.5091,53.7997,53.5005,53.7057,218966.0
2016-03-23 13:00:00,62.84,63.03,62.81,62.91,221860.0,53.7057,53.868,53.68,53.7655,221860.0
2016-03-23 14:00:00,62.91,63.0,62.84,62.85,441965.0,53.7655,53.8424,53.7057,53.7142,441965.0
2016-03-23 15:00:00,62.85,62.94,62.76,62.88,498655.0,53.7142,53.7911,53.6373,53.7398,498655.0
2016-03-24 09:30:00,62.67,62.72,62.33,62.44,92205.0,53.5604,53.6031,53.2698,53.3638,92205.0
2016-03-24 10:00:00,62.44,62.48,62.03,62.13,176322.0,53.3638,53.398,53.0134,53.0989,176322.0
2016-03-24 11:00:00,62.14,62.21,61.95,62.19,280719.0,53.1074,53.1672,52.945,53.1501,280719.0
2016-03-24 12:00:00,62.22,62.32,62.06,62.17,115296.0,53.1758,53.2612,53.039,53.133,115296.0
2016-03-24 13:00:00,62.18,62.3,62.13,62.18,73154.0,53.1416,53.2441,53.0989,53.1416,73154.0
2016-03-24 14:00:00,62.18,62.38,62.1,62.37,110451.0,53.1416,53.3125,53.0732,53.304,110451.0
2016-03-24 15:00:00,62.38,62.65,62.35,62.63,381037.0,53.3125,53.5433,53.2869,53.5262,381037.0
2016-03-28 09:30:00,63.0,63.0,62.6,62.65,51536.0,53.8424,53.8424,53.5005,53.5433,51536.0
2016-03-28 10:00:00,62.68,62.73,62.34,62.38,129463.0,53.5689,53.6116,53.2783,53.3125,129463.0
2016-03-28 11:00:00,62.4,62.52,62.3,62.41,75373.0,53.3296,53.4322,53.2441,53.3382,75373.0
2016-03-28 12:00:00,62.42,62.54,62.41,62.49,81680.0,53.3467,53.4493,53.3382,53.4065,81680.0
2016-03-28 13:00:00,62.48,62.5,62.37,62.47,44614.0,53.398,53.4151,53.304,53.3894,44614.0
2016-03-28 14:00:00,62.47,62.52,62.25,62.3,75952.0,53.3894,53.4322,53.2014,53.2441,75952.0
2016-03-28 15:00:00,62.31,62.51,62.3,62.43,302171.0,53.2527,53.4236,53.2441,53.3552,302171.0
2016-03-29 09:30:00,62.23,62.62,62.05,62.61,26047.0,53.1843,53.5176,53.0305,53.5091,26047.0
2016-03-29 10:00:00,62.61,62.8,62.49,62.51,84562.0,53.5091,53.6715,53.4065,53.4236,84562.0
2016-03-29 11:00:00,62.52,62.69,62.47,62.5,99292.0,53.4322,53.5775,53.3894,53.4151,99292.0
2016-03-29 12:00:00,62.49,62.87,62.44,62.61,122560.0,53.4065,53.7313,53.3638,53.5091,122560.0
2016-03-29 13:00:00,62.61,62.82,62.6,62.72,108925.0,53.5091,53.6886,53.5005,53.6031,108925.0
2016-03-29 14:00:00,62.72,62.82,62.69,62.75,128317.0,53.6031,53.6886,53.5775,53.6287,128317.0
2016-03-29 15:00:00,62.74,62.95,62.74,62.91,328861.0,53.6202,53.7997,53.6202,53.7655,328861.0
2016-03-30 09:30:00,63.0,63.08,62.94,63.06,177854.0,53.8424,53.9108,53.7911,53.8937,177854.0
2016-03-30 10:00:00,63.06,63.41,63.03,63.26,174427.0,53.8937,54.1928,53.868,54.0646,174427.0
2016-03-30 11:00:00,63.26,63.38,63.03,63.09,88406.0,54.0646,54.1672,53.868,53.9193,88406.0
2016-03-30 12:00:00,63.1,63.19,62.92,63.06,100010.0,53.9279,54.0048,53.774,53.8937,100010.0
2016-03-30 13:00:00,63.06,63.15,62.95,63.06,199171.0,53.8937,53.9706,53.7997,53.8937,199171.0
2016-03-30 14:00:00,63.06,63.12,62.96,63.12,143466.0,53.8937,53.945,53.8082,53.945,143466.0
2016-03-30 15:00:00,63.11,63.25,63.1,63.2,236165.0,53.9364,54.0561,53.9279,54.0133,236165.0
2016-03-31 09:30:00,63.03,63.29,62.84,63.24,36879.0,53.868,54.0902,53.7057,54.0475,36879.0
2016-03-31 10:00:00,63.27,63.69,63.19,63.65,123168.0,54.0731,54.4321,54.0048,54.3979,123168.0
2016-03-31 11:00:00,63.64,63.74,63.6,63.68,55718.0,54.3894,54.4748,54.3552,54.4236,55718.0
2016-03-31 12:00:00,63.67,63.73,63.48,63.51,62608.0,54.415,54.4663,54.2526,54.2783,62608.0
2016-03-31 13:00:00,63.51,63.52,63.21,63.25,245680.0,54.2783,54.2868,54.0219,54.0561,245680.0
2016-03-31 14:00:00,63.25,63.3,62.98,63.06,161912.0,54.0561,54.0988,53.8253,53.8937,161912.0
2016-03-31 15:00:00,63.06,63.42,63.04,63.3,299509.0,53.8937,54.2013,53.8766,54.0988,299509.0
2016-04-01 09:30:00,63.64,64.89,63.39,64.87,316587.0,54.3894,55.4577,54.1757,55.4406,316587.0
2016-04-01 10:00:00,64.85,65.11,64.59,64.92,532339.0,55.4235,55.6457,55.2013,55.4833,532339.0
2016-04-01 11:00:00,64.91,65.03,64.66,64.78,293370.0,55.4748,55.5773,55.2611,55.3637,293370.0
2016-04-01 12:00:00,64.79,64.85,64.41,64.53,234595.0,55.3722,55.4235,55.0474,55.15,234595.0
2016-04-01 13:00:00,64.54,64.75,64.49,64.71,167368.0,55.1585,55.338,55.1158,55.3038,167368.0
2016-04-01 14:00:00,64.71,64.87,64.59,64.8,200521.0,55.3038,55.4406,55.2013,55.3807,200521.0
2016-04-01 15:00:00,64.81,65.07,64.77,64.99,579360.0,55.3893,55.6115,55.3551,55.5431,579360.0
2016-04-04 09:30:00,65.11,65.35,64.93,65.06,136147.0,55.6457,55.8508,55.4919,55.603,136147.0
2016-04-04 10:00:00,65.06,65.18,64.34,64.5,194535.0,55.603,55.7055,54.9876,55.1244,194535.0
2016-04-04 11:00:00,64.48,64.64,64.42,64.6,98711.0,55.1073,55.244,55.056,55.2098,98711.0
2016-04-04 12:00:00,64.6,64.76,64.58,64.61,83166.0,55.2098,55.3466,55.1927,55.2184,83166.0
2016-04-04 13:00:00,64.6,64.66,64.42,64.53,134631.0,55.2098,55.2611,55.056,55.15,134631.0
2016-04-04 14:00:00,64.54,64.62,64.39,64.42,199792.0,55.1585,55.2269,55.0303,55.056,199792.0
2016-04-04 15:00:00,64.42,64.48,64.25,64.34,333190.0,55.056,55.1073,54.9107,54.9876,333190.0
2016-04-05 09:30:00,63.99,64.08,63.77,64.03,67615.0,54.6885,54.7654,54.5005,54.7227,67615.0
2016-04-05 10:00:00,64.04,64.18,63.62,63.71,126136.0,54.7312,54.8509,54.3723,54.4492,126136.0
2016-04-05 11:00:00,63.71,64.1,63.71,63.87,123916.0,54.4492,54.7825,54.4492,54.5859,123916.0
2016-04-05 12:00:00,63.87,63.95,63.66,63.7,83121.0,54.5859,54.6543,54.4065,54.4406,83121.0
2016-04-05 13:00:00,63.69,63.78,63.54,63.71,81867.0,54.4321,54.509,54.3039,54.4492,81867.0
2016-04-05 14:00:00,63.7,63.79,63.56,63.73,88967.0,54.4406,54.5176,54.321,54.4663,88967.0
2016-04-05 15:00:00,63.73,63.75,63.37,63.45,337154.0,54.4663,54.4834,54.1586,54.227,337154.0
2016-04-06 09:30:00,63.34,63.86,63.3,63.79,61497.0,54.133,54.5774,54.0988,54.5176,61497.0
2016-04-06 10:00:00,63.79,63.88,63.57,63.77,84480.0,54.5176,54.5945,54.3295,54.5005,84480.0
2016-04-06 11:00:00,63.77,64.07,63.76,64.02,156550.0,54.5005,54.7569,54.4919,54.7141,156550.0
2016-04-06 12:00:00,64.02,64.13,63.9,64.13,68571.0,54.7141,54.8081,54.6116,54.8081,68571.0
2016-04-06 13:00:00,64.12,64.35,64.06,64.14,89304.0,54.7996,54.9962,54.7483,54.8167,89304.0
2016-04-06 14:00:00,64.15,64.32,64.04,64.31,197390.0,54.8252,54.9705,54.7312,54.962,197390.0
2016-04-06 15:00:00,64.3,64.58,64.26,64.51,464320.0,54.9534,55.1927,54.9192,55.1329,464320.0
2016-04-07 09:30:00,64.05,64.26,63.66,64.21,42214.0,54.7398,54.9192,54.4065,54.8765,42214.0
2016-04-07 10:00:00,64.22,64.38,63.96,64.03,168873.0,54.8851,55.0218,54.6628,54.7227,168873.0
2016-04-07 11:00:00,64.05,64.26,63.97,64.2,109113.0,54.7398,54.9192,54.6714,54.868,109113.0
2016-04-07 12:00:00,64.19,64.23,63.82,63.89,145666.0,54.8594,54.8936,54.5432,54.603,145666.0
2016-04-07 13:00:00,63.89,63.93,63.6,63.64,108764.0,54.603,54.6372,54.3552,54.3894,108764.0
2016-04-07 14:00:00,63.62,63.73,63.48,63.63,146772.0,54.3723,54.4663,54.2526,54.3808,146772.0
2016-04-07 15:00:00,63.61,63.93,63.59,63.91,511730.0,54.3637,54.6372,54.3466,54.6201,511730.0
2016-04-08 09:30:00,64.4,64.44,63.98,64.24,87243.0,55.0389,55.0731,54.6799,54.9021,87243.0
2016-04-08 10:00:00,64.31,64.32,64.05,64.08,289315.0,54.962,54.9705,54.7398,54.7654,289315.0
2016-04-08 11:00:00,64.08,64.15,63.85,64.0,157618.0,54.7654,54.8252,54.5688,54.697,157618.0
2016-04-08 12:00:00,63.99,64.1,63.75,63.91,129917.0,54.6885,54.7825,54.4834,54.6201,129917.0
2016-04-08 13:00:00,63.91,64.05,63.79,64.03,152873.0,54.6201,54.7398,54.5176,54.7227,152873.0
2016-04-08 14:00:00,64.03,64.05,63.83,63.91,144037.0,54.7227,54.7398,54.5517,54.6201,144037.0
2016-04-08 15:00:00,63.9,64.0,63.75,63.99,505311.0,54.6116,54.697,54.4834,54.6885,505311.0
2016-04-11 09:30:00,64.23,64.61,63.91,64.56,75670.0,54.8936,55.2184,54.6201,55.1756,75670.0
2016-04-11 10:00:00,64.54,64.82,64.38,64.41,231799.0,55.1585,55.3978,55.0218,55.0474,231799.0
2016-04-11 11:00:00,64.4,64.42,63.95,64.22,193227.0,55.0389,55.056,54.6543,54.8851,193227.0
2016-04-11 12:00:00,64.22,64.42,64.17,64.37,104439.0,54.8851,55.056,54.8423,55.0133,104439.0
2016-04-11 13:00:00,64.38,64.49,64.31,64.32,180370.0,55.0218,55.1158,54.962,54.9705,180370.0
2016-04-11 14:00:00,64.31,64.6,64.25,64.49,249482.0,54.962,55.2098,54.9107,55.1158,249482.0
2016-04-11 15:00:00,64.49,64.5,64.07,64.1,358249.0,55.1158,55.1244,54.7569,54.7825,358249.0
2016-04-12 09:30:00,64.1,64.39,63.87,64.09,109894.0,54.7825,55.0303,54.5859,54.774,109894.0
2016-04-12 10:00:00,64.09,64.14,63.74,64.11,225488.0,54.774,54.8167,54.4748,54.791,225488.0
2016-04-12 11:00:00,64.1,64.11,63.9,63.9,110584.0,54.7825,54.791,54.6116,54.6116,110584.0
2016-04-12 12:00:00,63.91,63.96,63.82,63.9,74236.0,54.6201,54.6628,54.5432,54.6116,74236.0
2016-04-12 13:00:00,63.89,63.99,63.75,63.92,83205.0,54.603,54.6885,54.4834,54.6287,83205.0
2016-04-12 14:00:00,63.93,63.97,63.77,63.85,172684.0,54.6372,54.6714,54.5005,54.5688,172684.0
2016-04-12 15:00:00,63.86,64.07,63.85,64.02,301399.0,54.5774,54.7569,54.5688,54.7141,301399.0
2016-04-13 09:30:00,64.37,64.51,64.05,64.25,49633.0,55.0133,55.1329,54.7398,54.9107,49633.0
2016-04-13 10:00:00,64.25,64.28,63.81,63.81,180240.0,54.9107,54.9363,54.5347,54.5347,180240.0
2016-04-13 11:00:00,63.8,64.12,63.77,64.07,138437.0,54.5261,54.7996,54.5005,54.7569,138437.0
2016-04-13 12:00:00,64.07,64.12,64.0,64.01,110287.0,54.7569,54.7996,54.697,54.7056,110287.0
2016-04-13 13:00:00,64.01,64.31,64.0,64.27,93323.0,54.7056,54.962,54.697,54.9278,93323.0
2016-04-13 14:00:00,64.28,64.32,64.2,64.27,172741.0,54.9363,54.9705,54.868,54.9278,172741.0
2016-04-13 15:00:00,64.28,64.35,64.2,64.28,764574.0,54.9363,54.9962,54.868,54.9363,764574.0
2016-04-14 09:30:00,64.18,64.38,63.93,64.08,62615.0,54.8509,55.0218,54.6372,54.7654,62615.0
2016-04-14 10:00:00,64.09,64.44,63.96,64.36,152852.0,54.774,55.0731,54.6628,55.0047,152852.0
2016-04-14 11:00:00,64.35,64.39,64.27,64.3,141528.0,54.9962,55.0303,54.9278,54.9534,141528.0
2016-04-14 12:00:00,64.3,64.48,64.29,64.45,67923.0,54.9534,55.1073,54.9449,55.0816,67923.0
2016-04-14 13:00:00,64.45,64.47,64.16,64.18,87898.0,55.0816,55.0987,54.8338,54.8509,87898.0
2016-04-14 14:00:00,64.18,64.23,64.02,64.14,133695.0,54.8509,54.8936,54.7141,54.8167,133695.0
2016-04-14 15:00:00,64.14,64.23,64.08,64.17,302701.0,54.8167,54.8936,54.7654,54.8423,302701.0
2016-04-15 09:30:00,64.25,64.49,64.14,64.45,141464.0,54.9107,55.1158,54.8167,55.0816,141464.0
2016-04-15 10:00:00,64.47,64.53,64.27,64.51,42344.0,55.0987,55.15,54.9278,55.1329,42344.0
2016-04-15 11:00:00,64.54,64.57,64.16,64.17,65788.0,55.1585,55.1842,54.8338,54.8423,65788.0
2016-04-15 12:00:00,64.16,64.17,64.05,64.08,51634.0,54.8338,54.8423,54.7398,54.7654,51634.0
2016-04-15 13:00:00,64.08,64.1,63.99,64.01,120367.0,54.7654,54.7825,54.6885,54.7056,120367.0
2016-04-15 14:00:00,64.0,64.11,64.0,64.08,156867.0,54.697,54.791,54.697,54.7654,156867.0
2016-04-15 15:00:00,64.09,64.26,64.05,64.07,580316.0,54.774,54.9192,54.7398,54.7569,580316.0
2016-04-18 09:30:00,64.04,64.26,63.92,64.24,41086.0,54.7312,54.9192,54.6287,54.9021,41086.0
2016-04-18 10:00:00,64.28,64.74,64.24,64.5,105039.0,54.9363,55.3295,54.9021,55.1244,105039.0
2016-04-18 11:00:00,64.49,64.6,64.4,64.6,146472.0,55.1158,55.2098,55.0389,55.2098,146472.0
2016-04-18 12:00:00,64.58,64.73,64.57,64.65,70580.0,55.1927,55.3209,55.1842,55.2526,70580.0
2016-04-18 13:00:00,64.62,64.82,64.58,64.81,98986.0,55.2269,55.3978,55.1927,55.3893,98986.0
2016-04-18 14:00:00,64.81,64.95,64.77,64.88,88778.0,55.3893,55.5089,55.3551,55.4491,88778.0
2016-04-18 15:00:00,64.88,65.04,64.87,65.0,321520.0,55.4491,55.5859,55.4406,55.5517,321520.0
2016-04-19 09:30:00,65.23,65.84,65.0,65.56,134311.0,55.7482,56.2696,55.5517,56.0303,134311.0
2016-04-19 10:00:00,65.56,65.7,65.43,65.49,289914.0,56.0303,56.1499,55.9192,55.9705,289914.0
2016-04-19 11:00:00,65.51,65.54,65.17,65.2,89838.0,55.9875,56.0132,55.697,55.7226,89838.0
2016-04-19 12:00:00,65.19,65.25,65.04,65.25,124195.0,55.7141,55.7653,55.5859,55.7653,124195.0
2016-04-19 13:00:00,65.24,65.46,65.17,65.46,106069.0,55.7568,55.9448,55.697,55.9448,106069.0
2016-04-19 14:00:00,65.47,65.48,65.32,65.43,130637.0,55.9534,55.9619,55.8252,55.9192,130637.0
2016-04-19 15:00:00,65.43,65.6,65.39,65.5,526737.0,55.9192,56.0645,55.885,55.979,526737.0
2016-04-20 09:30:00,65.56,66.03,65.32,65.99,142680.0,56.0303,56.432,55.8252,56.3978,142680.0
2016-04-20 10:00:00,65.99,66.51,65.75,66.04,607871.0,56.3978,56.8422,56.1927,56.4405,607871.0
2016-04-20 11:00:00,66.04,66.36,65.93,66.11,168409.0,56.4405,56.714,56.3465,56.5003,168409.0
2016-04-20 12:00:00,66.1,66.31,66.07,66.3,489022.0,56.4918,56.6713,56.4661,56.6627,489022.0
2016-04-20 13:00:00,66.3,66.48,66.18,66.45,158389.0,56.6627,56.8165,56.5602,56.7909,158389.0
2016-04-20 14:00:00,66.45,66.79,66.32,66.7,446651.0,56.7909,57.0815,56.6798,57.0046,446651.0
2016-04-20 15:00:00,66.7,66.72,66.41,66.44,593368.0,57.0046,57.0217,56.7567,56.7824,593368.0
2016-04-21 09:30:00,66.22,66.68,65.53,65.7,255219.0,56.5943,56.9875,56.0046,56.1499,255219.0
2016-04-21 10:00:00,65.67,65.75,65.59,65.67,315053.0,56.1243,56.1927,56.0559,56.1243,315053.0
2016-04-21 11:00:00,65.66,65.7,65.46,65.47,207787.0,56.1157,56.1499,55.9448,55.9534,207787.0
2016-04-21 12:00:00,65.47,65.56,65.35,65.52,184955.0,55.9534,56.0303,55.8508,55.9961,184955.0
2016-04-21 13:00:00,65.52,65.61,65.31,65.31,149571.0,55.9961,56.073,55.8166,55.8166,149571.0
2016-04-21 14:00:00,65.32,65.32,64.99,65.1,191056.0,55.8252,55.8252,55.5431,55.6371,191056.0
2016-04-21 15:00:00,65.1,65.3,65.09,65.26,458260.0,55.6371,55.8081,55.6286,55.7739,458260.0
2016-04-22 09:30:00,64.91,65.22,64.63,65.04,105086.0,55.4748,55.7397,55.2355,55.5859,105086.0
2016-04-22 10:00:00,65.05,65.11,64.36,64.41,147819.0,55.5944,55.6457,55.0047,55.0474,147819.0
2016-04-22 11:00:00,64.42,64.64,64.42,64.59,115884.0,55.056,55.244,55.056,55.2013,115884.0
2016-04-22 12:00:00,64.6,64.85,64.58,64.85,89461.0,55.2098,55.4235,55.1927,55.4235,89461.0
2016-04-22 13:00:00,64.84,65.19,64.83,65.13,118226.0,55.4149,55.7141,55.4064,55.6628,118226.0
2016-04-22 14:00:00,65.11,65.44,64.99,65.38,282310.0,55.6457,55.9277,55.5431,55.8764,282310.0
2016-04-22 15:00:00,65.37,65.39,65.2,65.24,273215.0,55.8679,55.885,55.7226,55.7568,273215.0
2016-04-25 09:30:00,64.96,65.19,64.69,65.16,94511.0,55.5175,55.7141,55.2867,55.6884,94511.0
2016-04-25 10:00:00,65.16,65.29,64.93,65.26,204192.0,55.6884,55.7995,55.4919,55.7739,204192.0
2016-04-25 11:00:00,65.27,65.58,65.23,65.58,95154.0,55.7824,56.0474,55.7482,56.0474,95154.0
2016-04-25 12:00:00,65.57,65.81,65.52,65.76,175451.0,56.0388,56.2439,55.9961,56.2012,175451.0
2016-04-25 13:00:00,65.76,65.86,65.44,65.55,200129.0,56.2012,56.2867,55.9277,56.0217,200129.0
2016-04-25 14:00:00,65.55,65.65,65.42,65.61,190130.0,56.0217,56.1072,55.9106,56.073,190130.0
2016-04-25 15:00:00,65.6,65.71,65.48,65.71,384058.0,56.0645,56.1585,55.9619,56.1585,384058.0
2016-04-26 09:30:00,65.83,66.19,65.13,66.12,245255.0,56.261,56.5687,55.6628,56.5089,245255.0
2016-04-26 10:00:00,66.14,66.22,65.48,65.48,147796.0,56.526,56.5943,55.9619,55.9619,147796.0
2016-04-26 11:00:00,65.49,65.9,65.47,65.82,62987.0,55.9705,56.3209,55.9534,56.2525,62987.0
2016-04-26 12:00:00,65.81,65.92,65.68,65.68,148730.0,56.2439,56.3379,56.1328,56.1328,148730.0
2016-04-26 13:00:00,65.69,65.95,65.64,65.8,134753.0,56.1414,56.3636,56.0986,56.2354,134753.0
2016-04-26 14:00:00,65.81,66.0,65.73,65.9,145826.0,56.2439,56.4063,56.1756,56.3209,145826.0
2016-04-26 15:00:00,65.9,66.05,65.85,66.01,270960.0,56.3209,56.449,56.2781,56.4149,270960.0
2016-04-27 09:30:00,65.41,66.36,65.41,66.19,74250.0,55.9021,56.714,55.9021,56.5687,74250.0
2016-04-27 10:00:00,66.19,66.35,66.01,66.17,177649.0,56.5687,56.7054,56.4149,56.5516,177649.0
2016-04-27 11:00:00,66.15,66.46,66.1,66.3,129588.0,56.5345,56.7995,56.4918,56.6627,129588.0
2016-04-27 12:00:00,66.29,66.42,66.08,66.13,214757.0,56.6542,56.7653,56.4747,56.5174,214757.0
2016-04-27 13:00:00,66.13,66.33,66.12,66.2,122680.0,56.5174,56.6883,56.5089,56.5772,122680.0
2016-04-27 14:00:00,66.2,66.61,66.18,66.45,160201.0,56.5772,56.9276,56.5602,56.7909,160201.0
2016-04-27 15:00:00,66.44,66.63,66.35,66.41,343101.0,56.7824,56.9447,56.7054,56.7567,343101.0
2016-04-28 09:30:00,66.02,66.3,66.0,66.14,50239.0,56.4234,56.6627,56.4063,56.526,50239.0
2016-04-28 10:00:00,66.12,66.26,65.97,66.2,243254.0,56.5089,56.6285,56.3807,56.5772,243254.0
2016-04-28 11:00:00,66.21,66.46,66.19,66.4,159792.0,56.5858,56.7995,56.5687,56.7482,159792.0
2016-04-28 12:00:00,66.41,66.45,66.25,66.34,76813.0,56.7567,56.7909,56.62,56.6969,76813.0
2016-04-28 13:00:00,66.32,66.33,66.04,66.12,106233.0,56.6798,56.6883,56.4405,56.5089,106233.0
2016-04-28 14:00:00,66.11,66.24,66.01,66.03,174105.0,56.5003,56.6114,56.4149,56.432,174105.0
2016-04-28 15:00:00,66.04,66.06,65.51,65.66,533364.0,56.4405,56.4576,55.9875,56.1157,533364.0
2016-04-29 09:30:00,65.29,65.4,64.84,65.03,251617.0,55.7995,55.8935,55.4149,55.5773,251617.0
2016-04-29 10:00:00,65.14,65.36,64.99,65.07,214159.0,55.6713,55.8593,55.5431,55.6115,214159.0
2016-04-29 11:00:00,65.07,65.39,65.04,65.24,304687.0,55.6115,55.885,55.5859,55.7568,304687.0
2016-04-29 12:00:00,65.24,65.44,65.06,65.42,149206.0,55.7568,55.9277,55.603,55.9106,149206.0
2016-04-29 13:00:00,65.42,65.62,65.32,65.33,148451.0,55.9106,56.0816,55.8252,55.8337,148451.0
2016-04-29 14:00:00,65.34,65.73,65.33,65.62,299586.0,55.8423,56.1756,55.8337,56.0816,299586.0
2016-04-29 15:00:00,65.59,66.11,65.58,65.79,978504.0,56.0559,56.5003,56.0474,56.2268,978504.0
2016-05-02 09:30:00,66.0,66.28,65.72,65.88,213722.0,56.4063,56.6456,56.167,56.3038,213722.0
2016-05-02 10:00:00,65.89,66.26,65.86,65.91,503802.0,56.3123,56.6285,56.2867,56.3294,503802.0
2016-05-02 11:00:00,65.91,66.47,65.9,66.38,379081.0,56.3294,56.808,56.3209,56.7311,379081.0
2016-05-02 12:00:00,66.39,66.57,66.33,66.51,418970.0,56.7396,56.8935,56.6883,56.8422,418970.0
2016-05-02 13:00:00,66.51,66.74,66.48,66.65,279320.0,56.8422,57.0388,56.8165,56.9618,279320.0
2016-05-02 14:00:00,66.65,67.0,66.59,66.91,508898.0,56.9618,57.261,56.9106,57.184,508898.0
2016-05-02 15:00:00,66.9,67.36,66.89,67.14,1231716.0,57.1755,57.5686,57.1669,57.3806,1231716.0
2016-05-03 09:30:00,69.57,72.1,69.52,71.71,1938357.0,59.4574,61.6196,59.4147,61.2863,1938357.0
2016-05-03 10:00:00,71.68,71.7,70.43,70.73,1251188.0,61.2607,61.2778,60.1924,60.4488,1251188.0
2016-05-03 11:00:00,70.74,71.38,70.72,71.16,820057.0,60.4573,61.0043,60.4402,60.8163,820057.0
2016-05-03 12:00:00,71.12,72.23,71.04,72.1,1096204.0,60.7821,61.7307,60.7137,61.6196,1096204.0
2016-05-03 13:00:00,72.08,72.08,71.14,71.5,749018.0,61.6025,61.6025,60.7992,61.1068,749018.0
2016-05-03 14:00:00,71.5,71.75,71.25,71.56,680975.0,61.1068,61.3205,60.8932,61.1581,680975.0
2016-05-03 15:00:00,71.57,71.59,71.25,71.31,1262928.0,61.1667,61.1838,60.8932,60.9445,1262928.0
2016-05-04 09:30:00,71.05,71.33,70.52,70.95,327293.0,60.7223,60.9616,60.2693,60.6368,327293.0
2016-05-04 10:00:00,70.96,71.06,70.51,70.77,686735.0,60.6453,60.7308,60.2607,60.483,686735.0
2016-05-04 11:00:00,70.77,71.23,70.75,71.22,396893.0,60.483,60.8761,60.4659,60.8675,396893.0
2016-05-04 12:00:00,71.23,71.4,70.8,70.85,243936.0,60.8761,61.0214,60.5086,60.5513,243936.0
2016-05-04 13:00:00,70.84,71.16,70.78,70.92,310472.0,60.5428,60.8163,60.4915,60.6112,310472.0
2016-05-04 14:00:00,70.93,71.3,70.81,71.11,424552.0,60.6197,60.9359,60.5171,60.7735,424552.0
2016-05-04 15:00:00,71.12,71.32,71.03,71.07,725204.0,60.7821,60.953,60.7052,60.7393,725204.0
2016-05-05 09:30:00,70.89,71.5,70.66,70.93,172985.0,60.5855,61.1068,60.3889,60.6197,172985.0
2016-05-05 10:00:00,70.92,70.96,70.5,70.82,442729.0,60.6112,60.6453,60.2522,60.5257,442729.0
2016-05-05 11:00:00,70.82,70.99,70.66,70.9,286379.0,60.5257,60.671,60.3889,60.5941,286379.0
2016-05-05 12:00:00,70.9,70.91,70.56,70.63,191645.0,60.5941,60.6026,60.3035,60.3633,191645.0
2016-05-05 13:00:00,70.62,70.72,70.11,70.27,275359.0,60.3548,60.4402,59.9189,60.0556,275359.0
2016-05-05 14:00:00,70.26,70.29,70.02,70.03,385446.0,60.0471,60.0727,59.842,59.8505,385446.0
2016-05-05 15:00:00,70.02,70.42,69.93,70.39,682888.0,59.842,60.1838,59.7651,60.1582,682888.0
2016-05-06 09:30:00,70.14,70.54,70.05,70.44,108819.0,59.9445,60.2864,59.8676,60.2009,108819.0
2016-05-06 10:00:00,70.44,70.74,70.08,70.3,206954.0,60.2009,60.4573,59.8933,60.0813,206954.0
2016-05-06 11:00:00,70.31,70.83,70.29,70.52,244370.0,60.0898,60.5342,60.0727,60.2693,244370.0
2016-05-06 12:00:00,70.52,70.63,70.43,70.55,230408.0,60.2693,60.3633,60.1924,60.2949,230408.0
2016-05-06 13:00:00,70.57,71.1,70.56,71.1,284440.0,60.312,60.765,60.3035,60.765,284440.0
2016-05-06 14:00:00,71.11,71.14,70.93,71.01,179097.0,60.7735,60.7992,60.6197,60.6881,179097.0
2016-05-06 15:00:00,71.01,71.27,70.94,71.26,560149.0,60.6881,60.9103,60.6282,60.9017,560149.0
2016-05-09 09:30:00,71.83,72.98,71.69,72.4,306686.0,61.3889,62.3717,61.2692,61.876,306686.0
2016-05-09 10:00:00,72.42,72.55,71.94,72.12,320943.0,61.8931,62.0042,61.4829,61.6367,320943.0
2016-05-09 11:00:00,72.11,72.37,71.99,72.21,242867.0,61.6282,61.8504,61.5256,61.7136,242867.0
2016-05-09 12:00:00,72.21,72.22,71.91,72.01,152011.0,61.7136,61.7222,61.4572,61.5427,152011.0
2016-05-09 13:00:00,72.01,72.1,71.74,71.74,155436.0,61.5427,61.6196,61.312,61.312,155436.0
2016-05-09 14:00:00,71.73,71.92,71.54,71.84,329342.0,61.3034,61.4658,61.141,61.3974,329342.0
2016-05-09 15:00:00,71.84,71.93,71.68,71.73,647299.0,61.3974,61.4743,61.2607,61.3034,647299.0
2016-05-10 09:30:00,71.95,72.81,71.95,72.76,123306.0,61.4914,62.2264,61.4914,62.1837,123306.0
2016-05-10 10:00:00,72.77,73.45,72.51,73.36,626143.0,62.1922,62.7734,61.97,62.6965,626143.0
2016-05-10 11:00:00,73.36,73.87,73.26,73.85,437788.0,62.6965,63.1323,62.611,63.1153,437788.0
2016-05-10 12:00:00,73.85,73.9,73.31,73.53,356025.0,63.1153,63.158,62.6537,62.8418,356025.0
2016-05-10 13:00:00,73.52,73.54,73.15,73.45,317489.0,62.8332,62.8503,62.517,62.7734,317489.0
2016-05-10 14:00:00,73.46,73.57,73.26,73.5,414227.0,62.7819,62.876,62.611,62.8161,414227.0
2016-05-10 15:00:00,73.5,73.88,73.49,73.86,928633.0,62.8161,63.1409,62.8076,63.1238,928633.0
2016-05-11 09:30:00,74.13,74.19,73.39,73.75,231652.0,63.3546,63.4058,62.7221,63.0298,231652.0
2016-05-11 10:00:00,73.74,73.83,73.43,73.68,451212.0,63.0212,63.0982,62.7563,62.97,451212.0
2016-05-11 11:00:00,73.67,73.69,73.19,73.42,376219.0,62.9614,62.9785,62.5512,62.7478,376219.0
2016-05-11 12:00:00,73.43,73.62,73.33,73.37,234268.0,62.7563,62.9187,62.6708,62.705,234268.0
2016-05-11 13:00:00,73.37,73.54,73.34,73.37,228217.0,62.705,62.8503,62.6794,62.705,228217.0
2016-05-11 14:00:00,73.36,73.51,73.25,73.37,238433.0,62.6965,62.8247,62.6025,62.705,238433.0
2016-05-11 15:00:00,73.36,73.58,73.29,73.44,575071.0,62.6965,62.8845,62.6367,62.7648,575071.0
2016-05-12 09:30:00,72.05,72.98,71.3,72.41,653889.0,61.5769,62.3717,60.9359,61.8846,653889.0
2016-05-12 10:00:00,72.39,72.88,71.87,72.36,883649.0,61.8675,62.2862,61.4231,61.8418,883649.0
2016-05-12 11:00:00,72.37,72.41,71.93,72.15,414672.0,61.8504,61.8846,61.4743,61.6624,414672.0
2016-05-12 12:00:00,72.14,72.16,71.77,72.15,316953.0,61.6538,61.6709,61.3376,61.6624,316953.0
2016-05-12 13:00:00,72.15,72.28,71.9,72.28,247410.0,61.6624,61.7735,61.4487,61.7735,247410.0
2016-05-12 14:00:00,72.28,72.53,72.02,72.17,436301.0,61.7735,61.9871,61.5513,61.6795,436301.0
2016-05-12 15:00:00,72.17,72.18,71.68,71.77,1010213.0,61.6795,61.688,61.2607,61.3376,1010213.0
2016-05-13 09:30:00,71.82,72.26,71.8,72.18,1334957.0,61.3803,61.7564,61.3632,61.688,1334957.0
2016-05-13 10:00:00,72.19,72.82,71.85,72.22,1469173.0,61.6965,62.235,61.406,61.7222,1469173.0
2016-05-13 11:00:00,72.23,72.55,72.12,72.22,711748.0,61.7307,62.0042,61.6367,61.7222,711748.0
2016-05-13 12:00:00,72.23,73.0,72.22,72.85,614408.0,61.7307,62.3888,61.7222,62.2606,614408.0
2016-05-13 13:00:00,72.84,73.03,72.51,72.74,656008.0,62.2521,62.4144,61.97,62.1666,656008.0
2016-05-13 14:00:00,72.73,72.75,72.24,72.3,472828.0,62.1581,62.1751,61.7393,61.7906,472828.0
2016-05-13 15:00:00,72.3,72.42,72.14,72.29,863912.0,61.7906,61.8931,61.6538,61.782,863912.0
2016-05-16 09:30:00,72.28,72.61,72.01,72.06,165125.0,61.7735,62.0555,61.5427,61.5854,165125.0
2016-05-16 10:00:00,72.06,72.26,71.92,72.25,280897.0,61.5854,61.7564,61.4658,61.7478,280897.0
2016-05-16 11:00:00,72.25,72.26,72.15,72.19,245394.0,61.7478,61.7564,61.6624,61.6965,245394.0
2016-05-16 12:00:00,72.19,72.39,72.11,72.32,234748.0,61.6965,61.8675,61.6282,61.8077,234748.0
2016-05-16 13:00:00,72.32,72.65,72.31,72.63,179434.0,61.8077,62.0897,61.7991,62.0726,179434.0
2016-05-16 14:00:00,72.64,72.99,72.63,72.81,481167.0,62.0811,62.3803,62.0726,62.2264,481167.0
2016-05-16 15:00:00,72.8,72.92,72.71,72.77,589035.0,62.2179,62.3204,62.141,62.1922,589035.0
2016-05-17 09:30:00,72.67,73.0,72.5,72.7,81919.0,62.1068,62.3888,61.9615,62.1324,81919.0
2016-05-17 10:00:00,72.67,72.75,72.29,72.69,94445.0,62.1068,62.1751,61.782,62.1239,94445.0
2016-05-17 11:00:00,72.69,72.71,72.36,72.62,95622.0,62.1239,62.141,61.8418,62.064,95622.0
2016-05-17 12:00:00,72.6,72.65,72.24,72.34,106093.0,62.0469,62.0897,61.7393,61.8247,106093.0
2016-05-17 13:00:00,72.32,72.56,72.24,72.27,165445.0,61.8077,62.0128,61.7393,61.7649,165445.0
2016-05-17 14:00:00,72.29,72.44,71.91,72.12,553583.0,61.782,61.9102,61.4572,61.6367,553583.0
2016-05-17 15:00:00,72.12,72.26,72.01,72.11,559961.0,61.6367,61.7564,61.5427,61.6282,559961.0
2016-05-18 09:30:00,72.05,72.07,71.6,71.81,258651.0,61.5769,61.594,61.1923,61.3718,258651.0
2016-05-18 10:00:00,71.87,72.32,71.76,72.06,403546.0,61.4231,61.8077,61.3291,61.5854,403546.0
2016-05-18 11:00:00,72.07,72.59,72.05,72.45,208604.0,61.594,62.0384,61.5769,61.9188,208604.0
2016-05-18 12:00:00,72.45,72.53,72.19,72.52,334077.0,61.9188,61.9871,61.6965,61.9786,334077.0
2016-05-18 13:00:00,72.55,72.87,72.52,72.74,146691.0,62.0042,62.2777,61.9786,62.1666,146691.0
2016-05-18 14:00:00,72.74,72.74,72.0,72.23,259421.0,62.1666,62.1666,61.5342,61.7307,259421.0
2016-05-18 15:00:00,72.24,72.57,72.1,72.39,501114.0,61.7393,62.0213,61.6196,61.8675,501114.0
2016-05-19 09:30:00,72.05,72.44,71.95,71.95,81473.0,61.5769,61.9102,61.4914,61.4914,81473.0
2016-05-19 10:00:00,71.94,72.12,71.73,71.97,210567.0,61.4829,61.6367,61.3034,61.5085,210567.0
2016-05-19 11:00:00,71.98,72.12,71.79,72.09,195818.0,61.5171,61.6367,61.3547,61.6111,195818.0
2016-05-19 12:00:00,72.05,72.2,72.02,72.14,196635.0,61.5769,61.7051,61.5513,61.6538,196635.0
2016-05-19 13:00:00,72.14,72.53,72.14,72.44,159626.0,61.6538,61.9871,61.6538,61.9102,159626.0
2016-05-19 14:00:00,72.45,72.74,72.42,72.48,265435.0,61.9188,62.1666,61.8931,61.9444,265435.0
2016-05-19 15:00:00,72.48,72.7,72.46,72.6,367361.0,61.9444,62.1324,61.9273,62.0469,367361.0
2016-05-20 09:30:00,73.0,73.1,72.67,72.93,365989.0,62.3888,62.4743,62.1068,62.329,365989.0
2016-05-20 10:00:00,72.93,73.0,72.74,72.86,379839.0,62.329,62.3888,62.1666,62.2692,379839.0
2016-05-20 11:00:00,72.85,72.99,72.8,72.82,239918.0,62.2606,62.3803,62.2179,62.235,239918.0
2016-05-20 12:00:00,72.83,72.85,72.65,72.8,176176.0,62.2435,62.2606,62.0897,62.2179,176176.0
2016-05-20 13:00:00,72.8,72.85,72.72,72.81,108225.0,62.2179,62.2606,62.1495,62.2264,108225.0
2016-05-20 14:00:00,72.8,72.87,72.75,72.81,241015.0,62.2179,62.2777,62.1751,62.2264,241015.0
2016-05-20 15:00:00,72.82,73.0,72.73,72.98,440844.0,62.235,62.3888,62.1581,62.3717,440844.0
2016-05-23 09:30:00,72.85,72.9,72.66,72.68,158516.0,62.2606,62.3033,62.0982,62.1153,158516.0
2016-05-23 10:00:00,72.67,72.78,72.53,72.64,161195.0,62.1068,62.2008,61.9871,62.0811,161195.0
2016-05-23 11:00:00,72.62,72.76,72.48,72.5,142826.0,62.064,62.1837,61.9444,61.9615,142826.0
2016-05-23 12:00:00,72.51,72.76,72.46,72.65,178834.0,61.97,62.1837,61.9273,62.0897,178834.0
2016-05-23 13:00:00,72.65,72.75,72.59,72.73,81777.0,62.0897,62.1751,62.0384,62.1581,81777.0
2016-05-23 14:00:00,72.72,72.83,72.69,72.73,107538.0,62.1495,62.2435,62.1239,62.1581,107538.0
2016-05-23 15:00:00,72.73,72.77,72.48,72.56,257894.0,62.1581,62.1922,61.9444,62.0128,257894.0
2016-05-24 09:30:00,72.99,73.22,72.82,73.1,670524.0,62.3803,62.5768,62.235,62.4743,670524.0
2016-05-24 10:00:00,73.14,73.74,73.14,73.63,496699.0,62.5085,63.0212,62.5085,62.9272,496699.0
2016-05-24 11:00:00,73.65,73.92,73.46,73.88,292956.0,62.9443,63.1751,62.7819,63.1409,292956.0
2016-05-24 12:00:00,73.86,73.93,73.63,73.82,163610.0,63.1238,63.1836,62.9272,63.0896,163610.0
2016-05-24 13:00:00,73.82,73.85,73.69,73.82,122767.0,63.0896,63.1153,62.9785,63.0896,122767.0
2016-05-24 14:00:00,73.82,73.85,73.73,73.78,213965.0,63.0896,63.1153,63.0127,63.0554,213965.0
2016-05-24 15:00:00,73.79,73.97,73.78,73.9,473314.0,63.064,63.2178,63.0554,63.158,473314.0
2016-05-25 09:30:00,73.97,74.05,73.85,74.05,117896.0,63.2178,63.2862,63.1153,63.2862,117896.0
2016-05-25 10:00:00,74.02,74.11,73.88,73.91,197769.0,63.2605,63.3375,63.1409,63.1665,197769.0
2016-05-25 11:00:00,73.93,74.02,73.68,73.8,101419.0,63.1836,63.2605,62.97,63.0725,101419.0
2016-05-25 12:00:00,73.81,73.83,73.49,73.51,208512.0,63.0811,63.0982,62.8076,62.8247,208512.0
2016-05-25 13:00:00,73.51,73.79,73.5,73.57,295223.0,62.8247,63.064,62.8161,62.876,295223.0
2016-05-25 14:00:00,73.57,73.7,73.43,73.61,514729.0,62.876,62.9871,62.7563,62.9101,514729.0
2016-05-25 15:00:00,73.6,73.8,73.59,73.67,350626.0,62.9016,63.0725,62.893,62.9614,350626.0
2016-05-26 09:30:00,73.5,73.81,73.26,73.59,118255.0,62.8161,63.0811,62.611,62.893,118255.0
2016-05-26 10:00:00,73.63,73.93,73.54,73.75,110553.0,62.9272,63.1836,62.8503,63.0298,110553.0
2016-05-26 11:00:00,73.74,74.4,73.73,74.4,287178.0,63.0212,63.5853,63.0127,63.5853,287178.0
2016-05-26 12:00:00,74.39,74.47,74.22,74.38,237161.0,63.5768,63.6451,63.4315,63.5682,237161.0
2016-05-26 13:00:00,74.39,74.5,74.2,74.22,298592.0,63.5768,63.6708,63.4144,63.4315,298592.0
2016-05-26 14:00:00,74.23,74.42,74.17,74.32,185721.0,63.44,63.6024,63.3887,63.5169,185721.0
2016-05-26 15:00:00,74.31,74.31,74.0,74.03,302496.0,63.5084,63.5084,63.2434,63.2691,302496.0
2016-05-27 09:30:00,73.9,74.46,73.88,74.12,107155.0,63.158,63.6366,63.1409,63.346,107155.0
2016-05-27 10:00:00,74.12,74.57,74.11,74.37,277958.0,63.346,63.7306,63.3375,63.5597,277958.0
2016-05-27 11:00:00,74.37,74.5,74.23,74.35,159846.0,63.5597,63.6708,63.44,63.5426,159846.0
2016-05-27 12:00:00,74.36,74.47,74.23,74.31,137945.0,63.5511,63.6451,63.44,63.5084,137945.0
2016-05-27 13:00:00,74.31,74.39,74.16,74.21,93347.0,63.5084,63.5768,63.3802,63.4229,93347.0
2016-05-27 14:00:00,74.21,74.31,74.11,74.22,140367.0,63.4229,63.5084,63.3375,63.4315,140367.0
2016-05-27 15:00:00,74.23,74.44,74.22,74.4,229775.0,63.44,63.6195,63.4315,63.5853,229775.0
2016-05-31 09:30:00,74.48,74.59,74.14,74.37,50120.0,63.6537,63.7477,63.3631,63.5597,50120.0
2016-05-31 10:00:00,74.36,74.44,74.06,74.1,88094.0,63.5511,63.6195,63.2947,63.3289,88094.0
2016-05-31 11:00:00,74.1,74.15,73.93,74.04,130351.0,63.3289,63.3716,63.1836,63.2776,130351.0
2016-05-31 12:00:00,74.03,74.08,73.9,73.91,114274.0,63.2691,63.3118,63.158,63.1665,114274.0
2016-05-31 13:00:00,73.91,74.16,73.9,74.03,134608.0,63.1665,63.3802,63.158,63.2691,134608.0
2016-05-31 14:00:00,74.03,74.03,73.85,73.89,203272.0,63.2691,63.2691,63.1153,63.1494,203272.0
2016-05-31 15:00:00,73.88,74.35,73.85,74.26,621050.0,63.1409,63.5426,63.1153,63.4657,621050.0
2016-06-01 09:30:00,74.19,74.25,73.66,74.01,137169.0,63.4058,63.4571,62.9529,63.252,137169.0
2016-06-01 10:00:00,74.03,74.4,73.96,74.31,130591.0,63.2691,63.5853,63.2093,63.5084,130591.0
2016-06-01 11:00:00,74.32,74.48,74.15,74.44,101976.0,63.5169,63.6537,63.3716,63.6195,101976.0
2016-06-01 12:00:00,74.44,74.5,74.24,74.47,154339.0,63.6195,63.6708,63.4486,63.6451,154339.0
2016-06-01 13:00:00,74.47,74.58,74.29,74.41,103276.0,63.6451,63.7391,63.4913,63.5939,103276.0
2016-06-01 14:00:00,74.4,74.68,74.34,74.65,121868.0,63.5853,63.8246,63.534,63.799,121868.0
2016-06-01 15:00:00,74.66,74.75,74.55,74.72,313895.0,63.8075,63.8844,63.7135,63.8588,313895.0
2016-06-02 09:30:00,74.65,74.85,74.26,74.64,61414.0,63.799,63.9699,63.4657,63.7904,61414.0
2016-06-02 10:00:00,74.63,74.8,74.54,74.77,100408.0,63.7819,63.9272,63.705,63.9015,100408.0
2016-06-02 11:00:00,74.78,75.0,74.73,74.79,108268.0,63.9101,64.0981,63.8673,63.9186,108268.0
2016-06-02 12:00:00,74.79,74.92,74.61,74.91,65702.0,63.9186,64.0297,63.7648,64.0212,65702.0
2016-06-02 13:00:00,74.92,75.01,74.8,75.01,84267.0,64.0297,64.1066,63.9272,64.1066,84267.0
2016-06-02 14:00:00,75.02,75.25,74.93,75.23,164402.0,64.1152,64.3117,64.0383,64.2947,164402.0
2016-06-02 15:00:00,75.22,75.46,75.2,75.37,448812.0,64.2861,64.4912,64.269,64.4143,448812.0
2016-06-03 09:30:00,74.97,74.97,74.41,74.52,72901.0,64.0724,64.0724,63.5939,63.6879,72901.0
2016-06-03 10:00:00,74.48,74.98,74.27,74.89,146226.0,63.6537,64.081,63.4742,64.0041,146226.0
2016-06-03 11:00:00,74.87,74.99,74.72,74.95,86069.0,63.987,64.0895,63.8588,64.0554,86069.0
2016-06-03 12:00:00,74.96,74.99,74.76,74.89,73552.0,64.0639,64.0895,63.893,64.0041,73552.0
2016-06-03 13:00:00,74.91,74.99,74.81,74.92,76688.0,64.0212,64.0895,63.9357,64.0297,76688.0
2016-06-03 14:00:00,74.94,75.15,74.81,75.06,163089.0,64.0468,64.2263,63.9357,64.1494,163089.0
2016-06-03 15:00:00,75.05,75.07,74.9,74.98,349869.0,64.1408,64.1579,64.0126,64.081,349869.0
2016-06-06 09:30:00,74.95,75.35,74.75,75.3,91757.0,64.0554,64.3972,63.8844,64.3545,91757.0
2016-06-06 10:00:00,75.31,75.8,75.27,75.75,221319.0,64.363,64.7818,64.3288,64.7391,221319.0
2016-06-06 11:00:00,75.76,75.76,75.49,75.49,167928.0,64.7476,64.7476,64.5169,64.5169,167928.0
2016-06-06 12:00:00,75.49,75.6,75.24,75.41,141329.0,64.5169,64.6109,64.3032,64.4485,141329.0
2016-06-06 13:00:00,75.41,75.42,75.2,75.33,183508.0,64.4485,64.457,64.269,64.3801,183508.0
2016-06-06 14:00:00,75.33,75.42,75.24,75.27,212972.0,64.3801,64.457,64.3032,64.3288,212972.0
2016-06-06 15:00:00,75.26,75.41,75.26,75.29,316586.0,64.3203,64.4485,64.3203,64.3459,316586.0
2016-06-07 09:30:00,75.28,75.5,75.14,75.46,73444.0,64.3374,64.5254,64.2177,64.4912,73444.0
2016-06-07 10:00:00,75.45,75.5,75.3,75.31,102894.0,64.4827,64.5254,64.3545,64.363,102894.0
2016-06-07 11:00:00,75.31,75.55,75.3,75.54,191646.0,64.363,64.5681,64.3545,64.5596,191646.0
2016-06-07 12:00:00,75.55,75.6,75.46,75.6,118005.0,64.5681,64.6109,64.4912,64.6109,118005.0
2016-06-07 13:00:00,75.6,75.75,75.57,75.57,171126.0,64.6109,64.7391,64.5852,64.5852,171126.0
2016-06-07 14:00:00,75.57,75.75,75.57,75.68,194443.0,64.5852,64.7391,64.5852,64.6792,194443.0
2016-06-07 15:00:00,75.68,75.69,75.38,75.44,319425.0,64.6792,64.6878,64.4229,64.4741,319425.0
2016-06-08 09:30:00,75.31,75.71,75.22,75.47,63370.0,64.363,64.7049,64.2861,64.4998,63370.0
2016-06-08 10:00:00,75.46,75.46,75.21,75.23,138022.0,64.4912,64.4912,64.2776,64.2947,138022.0
2016-06-08 11:00:00,75.24,75.3,75.08,75.25,183884.0,64.3032,64.3545,64.1665,64.3117,183884.0
2016-06-08 12:00:00,75.25,75.3,75.21,75.25,106676.0,64.3117,64.3545,64.2776,64.3117,106676.0
2016-06-08 13:00:00,75.26,75.4,75.25,75.38,74167.0,64.3203,64.4399,64.3117,64.4229,74167.0
2016-06-08 14:00:00,75.37,75.52,75.36,75.47,129538.0,64.4143,64.5425,64.4058,64.4998,129538.0
2016-06-08 15:00:00,75.46,75.5,75.34,75.39,244603.0,64.4912,64.5254,64.3887,64.4314,244603.0
2016-06-09 09:30:00,75.07,75.35,74.92,75.3,51605.0,64.1579,64.3972,64.0297,64.3545,51605.0
2016-06-09 10:00:00,75.29,75.4,75.09,75.29,126587.0,64.3459,64.4399,64.175,64.3459,126587.0
2016-06-09 11:00:00,75.31,75.34,75.15,75.23,88917.0,64.363,64.3887,64.2263,64.2947,88917.0
2016-06-09 12:00:00,75.23,75.36,75.11,75.23,84972.0,64.2947,64.4058,64.1921,64.2947,84972.0
2016-06-09 13:00:00,75.23,75.31,75.07,75.09,135763.0,64.2947,64.363,64.1579,64.175,135763.0
2016-06-09 14:00:00,75.09,75.23,75.07,75.2,111092.0,64.175,64.2947,64.1579,64.269,111092.0
2016-06-09 15:00:00,75.2,75.25,75.15,75.16,323054.0,64.269,64.3117,64.2263,64.2348,323054.0
2016-06-10 09:30:00,74.56,74.63,74.09,74.24,115277.0,63.722,63.7819,63.3204,63.4486,115277.0
2016-06-10 10:00:00,74.26,74.5,74.14,74.42,256247.0,63.4657,63.6708,63.3631,63.6024,256247.0
2016-06-10 11:00:00,74.41,74.47,74.06,74.22,244866.0,63.5939,63.6451,63.2947,63.4315,244866.0
2016-06-10 12:00:00,74.22,74.45,74.13,74.44,142202.0,63.4315,63.628,63.3546,63.6195,142202.0
2016-06-10 13:00:00,74.44,74.51,74.14,74.18,114420.0,63.6195,63.6793,63.3631,63.3973,114420.0
2016-06-10 14:00:00,74.17,74.28,74.06,74.23,138002.0,63.3887,63.4827,63.2947,63.44,138002.0
2016-06-10 15:00:00,74.22,74.45,74.08,74.35,354201.0,63.4315,63.628,63.3118,63.5426,354201.0
2016-06-13 09:30:00,74.13,74.65,74.07,74.57,45317.0,63.3546,63.799,63.3033,63.7306,45317.0
2016-06-13 10:00:00,74.59,74.62,74.12,74.23,115324.0,63.7477,63.7733,63.346,63.44,115324.0
2016-06-13 11:00:00,74.23,74.24,73.99,74.03,96539.0,63.44,63.4486,63.2349,63.2691,96539.0
2016-06-13 12:00:00,74.02,74.26,73.9,74.2,93553.0,63.2605,63.4657,63.158,63.4144,93553.0
2016-06-13 13:00:00,74.19,74.22,73.77,73.87,128139.0,63.4058,63.4315,63.0469,63.1323,128139.0
2016-06-13 14:00:00,73.89,73.92,73.77,73.82,315047.0,63.1494,63.1751,63.0469,63.0896,315047.0
2016-06-13 15:00:00,73.82,73.84,73.4,73.45,575432.0,63.0896,63.1067,62.7307,62.7734,575432.0
2016-06-14 09:30:00,73.11,73.56,72.9,73.54,72298.0,62.7031,63.089,62.523,63.0719,72298.0
2016-06-14 10:00:00,73.56,73.64,73.14,73.21,139287.0,63.089,63.1577,62.7288,62.7889,139287.0
2016-06-14 11:00:00,73.23,73.89,73.15,73.58,127896.0,62.806,63.3721,62.7374,63.1062,127896.0
2016-06-14 12:00:00,73.56,73.75,73.45,73.63,75309.0,63.089,63.252,62.9947,63.1491,75309.0
2016-06-14 13:00:00,73.63,73.73,73.26,73.28,124062.0,63.1491,63.2348,62.8317,62.8489,124062.0
2016-06-14 14:00:00,73.29,73.71,73.28,73.51,156795.0,62.8575,63.2177,62.8489,63.0462,156795.0
2016-06-14 15:00:00,73.52,73.88,73.41,73.77,436268.0,63.0547,63.3635,62.9604,63.2691,436268.0
2016-06-15 09:30:00,73.78,73.8,73.53,73.7,52193.0,63.2777,63.2949,63.0633,63.2091,52193.0
2016-06-15 10:00:00,73.69,73.9,73.68,73.72,96571.0,63.2005,63.3806,63.192,63.2263,96571.0
2016-06-15 11:00:00,73.72,73.75,73.54,73.69,110912.0,63.2263,63.252,63.0719,63.2005,110912.0
2016-06-15 12:00:00,73.69,73.84,73.56,73.62,101149.0,63.2005,63.3292,63.089,63.1405,101149.0
2016-06-15 13:00:00,73.63,73.85,73.63,73.84,93674.0,63.1491,63.3378,63.1491,63.3292,93674.0
2016-06-15 14:00:00,73.85,74.0,73.72,73.85,149716.0,63.3378,63.4664,63.2263,63.3378,149716.0
2016-06-15 15:00:00,73.83,73.98,73.43,73.6,748305.0,63.3206,63.4493,62.9775,63.1233,748305.0
2016-06-16 09:30:00,73.31,73.4,73.12,73.17,38157.0,62.8746,62.9518,62.7117,62.7546,38157.0
2016-06-16 10:00:00,73.16,73.21,72.93,73.19,108158.0,62.746,62.7889,62.5487,62.7717,108158.0
2016-06-16 11:00:00,73.21,73.33,73.1,73.15,91028.0,62.7889,62.8918,62.6945,62.7374,91028.0
2016-06-16 12:00:00,73.16,73.63,73.12,73.58,187752.0,62.746,63.1491,62.7117,63.1062,187752.0
2016-06-16 13:00:00,73.59,73.7,73.4,73.49,308061.0,63.1148,63.2091,62.9518,63.029,308061.0
2016-06-16 14:00:00,73.49,73.69,73.47,73.62,236852.0,63.029,63.2005,63.0119,63.1405,236852.0
2016-06-16 15:00:00,73.62,73.9,73.58,73.76,704533.0,63.1405,63.3806,63.1062,63.2606,704533.0
2016-06-17 09:30:00,73.64,73.64,72.82,72.99,227191.0,63.1577,63.1577,62.4544,62.6002,227191.0
2016-06-17 10:00:00,72.98,73.0,72.61,72.72,170364.0,62.5916,62.6088,62.2743,62.3686,170364.0
2016-06-17 11:00:00,72.72,72.74,72.47,72.65,141101.0,62.3686,62.3858,62.1542,62.3086,141101.0
2016-06-17 12:00:00,72.66,72.85,72.65,72.69,277423.0,62.3172,62.4801,62.3086,62.3429,277423.0
2016-06-17 13:00:00,72.69,73.16,72.62,73.08,236765.0,62.3429,62.746,62.2828,62.6774,236765.0
2016-06-17 14:00:00,73.07,73.14,72.99,73.11,186591.0,62.6688,62.7288,62.6002,62.7031,186591.0
2016-06-17 15:00:00,73.11,73.19,72.77,72.82,673571.0,62.7031,62.7717,62.4115,62.4544,673571.0
2016-06-20 09:30:00,73.41,74.01,73.27,73.97,151947.0,62.9604,63.475,62.8403,63.4407,151947.0
2016-06-20 10:00:00,73.97,74.0,73.45,73.46,272013.0,63.4407,63.4664,62.9947,63.0033,272013.0
2016-06-20 11:00:00,73.46,73.59,73.22,73.28,158273.0,63.0033,63.1148,62.7974,62.8489,158273.0
2016-06-20 12:00:00,73.26,73.28,73.13,73.23,261856.0,62.8317,62.8489,62.7202,62.806,261856.0
2016-06-20 13:00:00,73.23,73.27,73.05,73.07,234538.0,62.806,62.8403,62.6516,62.6688,234538.0
2016-06-20 14:00:00,73.07,73.09,72.93,73.02,342559.0,62.6688,62.6859,62.5487,62.6259,342559.0
2016-06-20 15:00:00,73.02,73.11,72.77,72.89,599143.0,62.6259,62.7031,62.4115,62.5144,599143.0
2016-06-21 09:30:00,73.12,73.43,72.74,73.22,100764.0,62.7117,62.9775,62.3858,62.7974,100764.0
2016-06-21 10:00:00,73.23,73.56,73.17,73.24,326416.0,62.806,63.089,62.7546,62.8146,326416.0
2016-06-21 11:00:00,73.24,73.37,72.98,73.22,425450.0,62.8146,62.9261,62.5916,62.7974,425450.0
2016-06-21 12:00:00,73.23,73.35,73.17,73.26,206267.0,62.806,62.9089,62.7546,62.8317,206267.0
2016-06-21 13:00:00,73.27,73.33,73.17,73.28,237343.0,62.8403,62.8918,62.7546,62.8489,237343.0
2016-06-21 14:00:00,73.3,73.47,73.28,73.32,228821.0,62.866,63.0119,62.8489,62.8832,228821.0
2016-06-21 15:00:00,73.32,73.41,73.24,73.28,451468.0,62.8832,62.9604,62.8146,62.8489,451468.0
2016-06-22 09:30:00,73.41,73.5,73.25,73.43,36328.0,62.9604,63.0376,62.8232,62.9775,36328.0
2016-06-22 10:00:00,73.41,73.67,73.33,73.51,156622.0,62.9604,63.1834,62.8918,63.0462,156622.0
2016-06-22 11:00:00,73.52,73.6,73.33,73.36,107130.0,63.0547,63.1233,62.8918,62.9175,107130.0
2016-06-22 12:00:00,73.35,73.43,73.15,73.29,82234.0,62.9089,62.9775,62.7374,62.8575,82234.0
2016-06-22 13:00:00,73.27,73.36,73.06,73.25,72283.0,62.8403,62.9175,62.6602,62.8232,72283.0
2016-06-22 14:00:00,73.25,73.34,73.12,73.25,125371.0,62.8232,62.9004,62.7117,62.8232,125371.0
2016-06-22 15:00:00,73.24,73.32,73.02,73.11,279406.0,62.8146,62.8832,62.6259,62.7031,279406.0
2016-06-23 09:30:00,73.59,73.74,73.4,73.59,65032.0,63.1148,63.2434,62.9518,63.1148,65032.0
2016-06-23 10:00:00,73.59,73.7,73.31,73.43,145584.0,63.1148,63.2091,62.8746,62.9775,145584.0
2016-06-23 11:00:00,73.42,73.54,73.35,73.38,130488.0,62.969,63.0719,62.9089,62.9347,130488.0
2016-06-23 12:00:00,73.4,73.64,73.38,73.63,145971.0,62.9518,63.1577,62.9347,63.1491,145971.0
2016-06-23 13:00:00,73.62,73.76,73.52,73.62,106778.0,63.1405,63.2606,63.0547,63.1405,106778.0
2016-06-23 14:00:00,73.66,73.81,73.61,73.78,136286.0,63.1748,63.3035,63.1319,63.2777,136286.0
2016-06-23 15:00:00,73.78,73.92,73.55,73.9,391994.0,63.2777,63.3978,63.0805,63.3806,391994.0
2016-06-24 09:30:00,71.29,71.79,70.77,71.72,382855.0,61.1422,61.571,60.6962,61.511,382855.0
2016-06-24 10:00:00,71.74,72.11,71.47,71.49,328695.0,61.5281,61.8454,61.2965,61.3137,328695.0
2016-06-24 11:00:00,71.49,71.8,71.33,71.66,303505.0,61.3137,61.5796,61.1765,61.4595,303505.0
2016-06-24 12:00:00,71.68,71.69,71.11,71.2,248417.0,61.4766,61.4852,60.9878,61.065,248417.0
2016-06-24 13:00:00,71.21,71.55,71.14,71.53,202038.0,61.0736,61.3652,61.0135,61.348,202038.0
2016-06-24 14:00:00,71.51,71.59,70.94,71.06,326409.0,61.3308,61.3995,60.842,60.9449,326409.0
2016-06-24 15:00:00,71.06,71.25,70.63,70.67,986832.0,60.9449,61.1079,60.5761,60.6104,986832.0
2016-06-27 09:30:00,69.95,69.99,69.32,69.54,164635.0,59.9929,60.0272,59.4526,59.6413,164635.0
2016-06-27 10:00:00,69.51,69.7,68.49,68.53,287289.0,59.6155,59.7785,58.7407,58.775,287289.0
2016-06-27 11:00:00,68.56,68.62,68.24,68.52,289543.0,58.8008,58.8522,58.5263,58.7665,289543.0
2016-06-27 12:00:00,68.52,68.65,68.25,68.41,230809.0,58.7665,58.878,58.5349,58.6721,230809.0
2016-06-27 13:00:00,68.42,68.81,68.37,68.49,318350.0,58.6807,59.0152,58.6378,58.7407,318350.0
2016-06-27 14:00:00,68.49,68.59,68.06,68.13,331636.0,58.7407,58.8265,58.3719,58.432,331636.0
2016-06-27 15:00:00,68.14,68.47,68.03,68.38,564234.0,58.4406,58.7236,58.3462,58.6464,564234.0
2016-06-28 09:30:00,69.05,69.7,69.04,69.7,155419.0,59.221,59.7785,59.2124,59.7785,155419.0
2016-06-28 10:00:00,69.68,70.35,69.62,70.25,307176.0,59.7613,60.336,59.7099,60.2502,307176.0
2016-06-28 11:00:00,70.24,70.29,69.92,70.25,186288.0,60.2416,60.2845,59.9672,60.2502,186288.0
2016-06-28 12:00:00,70.25,70.53,70.17,70.47,226852.0,60.2502,60.4903,60.1816,60.4389,226852.0
2016-06-28 13:00:00,70.48,70.6,70.36,70.51,201156.0,60.4475,60.5504,60.3445,60.4732,201156.0
2016-06-28 14:00:00,70.51,70.83,70.3,70.77,211944.0,60.4732,60.7476,60.2931,60.6962,211944.0
2016-06-28 15:00:00,70.77,71.04,70.66,71.04,489429.0,60.6962,60.9278,60.6018,60.9278,489429.0
2016-06-29 09:30:00,71.4,71.82,71.31,71.61,108498.0,61.2365,61.5967,61.1593,61.4166,108498.0
2016-06-29 10:00:00,71.61,72.19,71.57,72.05,291399.0,61.4166,61.9141,61.3823,61.794,291399.0
2016-06-29 11:00:00,72.05,72.21,71.94,72.05,210533.0,61.794,61.9312,61.6996,61.794,210533.0
2016-06-29 12:00:00,72.06,72.25,72.0,72.09,112555.0,61.8026,61.9655,61.7511,61.8283,112555.0
2016-06-29 13:00:00,72.09,72.34,72.06,72.3,168803.0,61.8283,62.0427,61.8026,62.0084,168803.0
2016-06-29 14:00:00,72.31,72.42,72.24,72.37,184393.0,62.017,62.1113,61.9569,62.0684,184393.0
2016-06-29 15:00:00,72.37,72.55,72.29,72.46,519372.0,62.0684,62.2228,61.9998,62.1456,519372.0
2016-06-30 09:30:00,72.51,72.79,72.27,72.68,92692.0,62.1885,62.4286,61.9827,62.3343,92692.0
2016-06-30 10:00:00,72.69,73.31,72.59,73.27,177073.0,62.3429,62.8746,62.2571,62.8403,177073.0
2016-06-30 11:00:00,73.27,73.32,72.93,73.07,207432.0,62.8403,62.8832,62.5487,62.6688,207432.0
2016-06-30 12:00:00,73.07,73.33,73.03,73.26,160654.0,62.6688,62.8918,62.6345,62.8317,160654.0
2016-06-30 13:00:00,73.25,73.3,73.02,73.09,194894.0,62.8232,62.866,62.6259,62.6859,194894.0
2016-06-30 14:00:00,73.09,73.49,73.09,73.49,226426.0,62.6859,63.029,62.6859,63.029,226426.0
2016-06-30 15:00:00,73.46,73.68,73.19,73.68,611839.0,63.0033,63.192,62.7717,63.192,611839.0
2016-07-01 09:30:00,73.8,74.25,73.8,73.98,139964.0,63.2949,63.6808,63.2949,63.4493,139964.0
2016-07-01 10:00:00,73.99,74.25,73.9,74.13,402082.0,63.4578,63.6808,63.3806,63.5779,402082.0
2016-07-01 11:00:00,74.12,74.27,73.98,74.24,203118.0,63.5693,63.698,63.4493,63.6722,203118.0
2016-07-01 12:00:00,74.21,74.39,74.14,74.39,246812.0,63.6465,63.8009,63.5865,63.8009,246812.0
2016-07-01 13:00:00,74.39,74.48,74.21,74.34,293738.0,63.8009,63.8781,63.6465,63.758,293738.0
2016-07-01 14:00:00,74.35,74.5,74.31,74.35,421222.0,63.7666,63.8952,63.7323,63.7666,421222.0
2016-07-01 15:00:00,74.36,74.56,74.27,74.47,703112.0,63.7752,63.9467,63.698,63.8695,703112.0
2016-07-05 09:30:00,74.07,74.28,73.78,74.11,71147.0,63.5264,63.7066,63.2777,63.5607,71147.0
2016-07-05 10:00:00,74.08,74.44,74.0,74.33,184895.0,63.535,63.8438,63.4664,63.7494,184895.0
2016-07-05 11:00:00,74.32,74.43,74.09,74.23,211729.0,63.7409,63.8352,63.5436,63.6637,211729.0
2016-07-05 12:00:00,74.23,74.26,74.14,74.24,139666.0,63.6637,63.6894,63.5865,63.6722,139666.0
2016-07-05 13:00:00,74.23,74.31,74.08,74.24,273483.0,63.6637,63.7323,63.535,63.6722,273483.0
2016-07-05 14:00:00,74.23,74.48,74.21,74.46,367792.0,63.6637,63.8781,63.6465,63.8609,367792.0
2016-07-05 15:00:00,74.46,74.67,74.25,74.61,866160.0,63.8609,64.041,63.6808,63.9896,866160.0
2016-07-06 09:30:00,74.22,74.64,74.09,74.17,194221.0,63.6551,64.0153,63.5436,63.6122,194221.0
2016-07-06 10:00:00,74.19,74.35,73.84,74.23,239704.0,63.6294,63.7666,63.3292,63.6637,239704.0
2016-07-06 11:00:00,74.25,74.42,73.97,74.12,172021.0,63.6808,63.8266,63.4407,63.5693,172021.0
2016-07-06 12:00:00,74.12,74.27,74.03,74.17,144852.0,63.5693,63.698,63.4921,63.6122,144852.0
2016-07-06 13:00:00,74.18,74.21,73.96,74.09,142977.0,63.6208,63.6465,63.4321,63.5436,142977.0
2016-07-06 14:00:00,74.1,74.32,74.0,74.28,161997.0,63.5522,63.7409,63.4664,63.7066,161997.0
2016-07-06 15:00:00,74.29,74.34,74.1,74.28,434614.0,63.7151,63.758,63.5522,63.7066,434614.0
2016-07-07 09:30:00,74.23,74.45,74.23,74.44,92815.0,63.6637,63.8524,63.6637,63.8438,92815.0
2016-07-07 10:00:00,74.44,74.68,74.34,74.43,155170.0,63.8438,64.0496,63.758,63.8352,155170.0
2016-07-07 11:00:00,74.39,74.68,74.34,74.6,105196.0,63.8009,64.0496,63.758,63.981,105196.0
2016-07-07 12:00:00,74.61,74.65,74.45,74.53,191560.0,63.9896,64.0239,63.8524,63.921,191560.0
2016-07-07 13:00:00,74.53,74.73,74.44,74.66,207058.0,63.921,64.0925,63.8438,64.0325,207058.0
2016-07-07 14:00:00,74.65,74.68,74.43,74.51,221318.0,64.0239,64.0496,63.8352,63.9038,221318.0
2016-07-07 15:00:00,74.51,74.83,74.47,74.77,430098.0,63.9038,64.1783,63.8695,64.1268,430098.0
2016-07-08 09:30:00,75.06,75.35,75.0,75.18,84903.0,64.3755,64.6242,64.3241,64.4784,84903.0
2016-07-08 10:00:00,75.18,75.69,75.15,75.69,172027.0,64.4784,64.9158,64.4527,64.9158,172027.0
2016-07-08 11:00:00,75.68,76.13,75.68,76.08,338116.0,64.9073,65.2932,64.9073,65.2503,338116.0
2016-07-08 12:00:00,76.09,76.18,75.88,75.94,410667.0,65.2589,65.3361,65.0788,65.1303,410667.0
2016-07-08 13:00:00,75.94,76.03,75.81,75.86,118327.0,65.1303,65.2074,65.0188,65.0616,118327.0
2016-07-08 14:00:00,75.88,76.05,75.87,75.91,207219.0,65.0788,65.2246,65.0702,65.1045,207219.0
2016-07-08 15:00:00,75.92,76.08,75.87,76.02,498788.0,65.1131,65.2503,65.0702,65.1989,498788.0
2016-07-11 09:30:00,76.3,76.74,76.29,76.72,130791.0,65.439,65.8164,65.4304,65.7992,130791.0
2016-07-11 10:00:00,76.73,76.85,76.4,76.44,271905.0,65.8078,65.9107,65.5248,65.5591,271905.0
2016-07-11 11:00:00,76.44,76.55,76.42,76.49,146310.0,65.5591,65.6534,65.5419,65.602,146310.0
2016-07-11 12:00:00,76.51,76.54,76.25,76.54,109587.0,65.6191,65.6448,65.3961,65.6448,109587.0
2016-07-11 13:00:00,76.52,76.52,76.29,76.34,116078.0,65.6277,65.6277,65.4304,65.4733,116078.0
2016-07-11 14:00:00,76.33,76.35,76.05,76.2,243508.0,65.4647,65.4819,65.2246,65.3532,243508.0
2016-07-11 15:00:00,76.2,76.31,75.95,76.01,388299.0,65.3532,65.4476,65.1388,65.1903,388299.0
2016-07-12 09:30:00,76.36,76.67,76.0,76.67,192710.0,65.4905,65.7563,65.1817,65.7563,192710.0
2016-07-12 10:00:00,76.67,76.91,76.25,76.52,316705.0,65.7563,65.9622,65.3961,65.6277,316705.0
2016-07-12 11:00:00,76.54,77.0,76.45,76.97,233837.0,65.6448,66.0394,65.5677,66.0136,233837.0
2016-07-12 12:00:00,76.96,77.07,76.78,76.81,110692.0,66.0051,66.0994,65.8507,65.8764,110692.0
2016-07-12 13:00:00,76.8,76.84,76.53,76.59,85796.0,65.8678,65.9021,65.6363,65.6877,85796.0
2016-07-12 14:00:00,76.59,76.63,76.45,76.45,140869.0,65.6877,65.722,65.5677,65.5677,140869.0
2016-07-12 15:00:00,76.45,76.98,76.44,76.95,477420.0,65.5677,66.0222,65.5591,65.9965,477420.0
2016-07-13 09:30:00,77.28,77.4,76.92,77.23,67502.0,66.2795,66.3824,65.9708,66.2366,67502.0
2016-07-13 10:00:00,77.27,77.4,77.22,77.27,224688.0,66.2709,66.3824,66.2281,66.2709,224688.0
2016-07-13 11:00:00,77.26,77.27,77.12,77.2,119999.0,66.2624,66.2709,66.1423,66.2109,119999.0
2016-07-13 12:00:00,77.2,77.27,77.17,77.21,56453.0,66.2109,66.2709,66.1852,66.2195,56453.0
2016-07-13 13:00:00,77.21,77.34,77.19,77.26,156847.0,66.2195,66.331,66.2023,66.2624,156847.0
2016-07-13 14:00:00,77.27,77.44,77.25,77.3,178022.0,66.2709,66.4167,66.2538,66.2967,178022.0
2016-07-13 15:00:00,77.29,77.33,77.12,77.14,340811.0,66.2881,66.3224,66.1423,66.1594,340811.0
2016-07-14 09:30:00,77.54,77.75,77.42,77.57,73728.0,66.5025,66.6826,66.3996,66.5282,73728.0
2016-07-14 10:00:00,77.59,77.74,77.42,77.5,231911.0,66.5454,66.674,66.3996,66.4682,231911.0
2016-07-14 11:00:00,77.5,77.6,77.22,77.32,158365.0,66.4682,66.554,66.2281,66.3138,158365.0
2016-07-14 12:00:00,77.34,77.4,77.22,77.32,109044.0,66.331,66.3824,66.2281,66.3138,109044.0
2016-07-14 13:00:00,77.33,77.33,77.0,77.09,167582.0,66.3224,66.3224,66.0394,66.1166,167582.0
2016-07-14 14:00:00,77.11,77.21,77.09,77.15,149786.0,66.1337,66.2195,66.1166,66.168,149786.0
2016-07-14 15:00:00,77.15,77.24,76.85,76.88,678670.0,66.168,66.2452,65.9107,65.9365,678670.0
2016-07-15 09:30:00,77.15,77.25,76.83,76.88,128826.0,66.168,66.2538,65.8936,65.9365,128826.0
2016-07-15 10:00:00,76.86,77.04,76.8,76.97,120228.0,65.9193,66.0737,65.8678,66.0136,120228.0
2016-07-15 11:00:00,77.0,77.03,76.52,76.66,90453.0,66.0394,66.0651,65.6277,65.7478,90453.0
2016-07-15 12:00:00,76.66,76.86,76.66,76.71,97970.0,65.7478,65.9193,65.7478,65.7906,97970.0
2016-07-15 13:00:00,76.69,76.96,76.69,76.74,106783.0,65.7735,66.0051,65.7735,65.8164,106783.0
2016-07-15 14:00:00,76.73,76.81,76.59,76.69,210856.0,65.8078,65.8764,65.6877,65.7735,210856.0
2016-07-15 15:00:00,76.68,76.71,76.5,76.53,489178.0,65.7649,65.7906,65.6105,65.6363,489178.0
2016-07-18 09:30:00,76.64,76.75,76.5,76.61,40701.0,65.7306,65.825,65.6105,65.7049,40701.0
2016-07-18 10:00:00,76.62,76.66,76.5,76.56,150779.0,65.7135,65.7478,65.6105,65.662,150779.0
2016-07-18 11:00:00,76.56,76.68,76.41,76.62,157857.0,65.662,65.7649,65.5334,65.7135,157857.0
2016-07-18 12:00:00,76.61,76.78,76.59,76.73,113232.0,65.7049,65.8507,65.6877,65.8078,113232.0
2016-07-18 13:00:00,76.73,76.85,76.68,76.77,197647.0,65.8078,65.9107,65.7649,65.8421,197647.0
2016-07-18 14:00:00,76.76,76.91,76.67,76.78,139533.0,65.8335,65.9622,65.7563,65.8507,139533.0
2016-07-18 15:00:00,76.8,76.94,76.74,76.86,239316.0,65.8678,65.9879,65.8164,65.9193,239316.0
2016-07-19 09:30:00,76.6,76.77,76.41,76.63,66833.0,65.6963,65.8421,65.5334,65.722,66833.0
2016-07-19 10:00:00,76.63,77.02,76.58,76.92,188855.0,65.722,66.0565,65.6792,65.9708,188855.0
2016-07-19 11:00:00,76.95,77.11,76.78,76.93,104393.0,65.9965,66.1337,65.8507,65.9793,104393.0
2016-07-19 12:00:00,76.93,77.07,76.87,77.02,100295.0,65.9793,66.0994,65.9279,66.0565,100295.0
2016-07-19 13:00:00,77.0,77.02,76.82,76.93,57350.0,66.0394,66.0565,65.885,65.9793,57350.0
2016-07-19 14:00:00,76.92,77.08,76.92,76.99,101679.0,65.9708,66.108,65.9708,66.0308,101679.0
2016-07-19 15:00:00,76.99,77.19,76.97,77.17,261236.0,66.0308,66.2023,66.0136,66.1852,261236.0
2016-07-20 09:30:00,77.66,77.8,77.41,77.53,127854.0,66.6054,66.7255,66.391,66.4939,127854.0
2016-07-20 10:00:00,77.53,77.69,77.38,77.66,153233.0,66.4939,66.6312,66.3653,66.6054,153233.0
2016-07-20 11:00:00,77.66,77.8,77.58,77.73,83261.0,66.6054,66.7255,66.5368,66.6655,83261.0
2016-07-20 12:00:00,77.74,77.84,77.67,77.72,108404.0,66.674,66.7598,66.614,66.6569,108404.0
2016-07-20 13:00:00,77.72,77.84,77.69,77.77,72524.0,66.6569,66.7598,66.6312,66.6998,72524.0
2016-07-20 14:00:00,77.76,78.03,77.76,77.96,246687.0,66.6912,66.9228,66.6912,66.8627,246687.0
2016-07-20 15:00:00,77.96,78.04,77.86,77.99,374554.0,66.8627,66.9313,66.777,66.8884,374554.0
2016-07-21 09:30:00,78.05,78.2,77.47,77.53,95178.0,66.9399,67.0686,66.4425,66.4939,95178.0
2016-07-21 10:00:00,77.53,77.75,77.38,77.71,166487.0,66.4939,66.6826,66.3653,66.6483,166487.0
2016-07-21 11:00:00,77.71,77.9,77.54,77.69,108349.0,66.6483,66.8113,66.5025,66.6312,108349.0
2016-07-21 12:00:00,77.71,77.86,77.6,77.78,203836.0,66.6483,66.777,66.554,66.7083,203836.0
2016-07-21 13:00:00,77.78,77.81,77.65,77.72,205412.0,66.7083,66.7341,66.5968,66.6569,205412.0
2016-07-21 14:00:00,77.72,77.74,77.55,77.59,166516.0,66.6569,66.674,66.5111,66.5454,166516.0
2016-07-21 15:00:00,77.58,77.87,77.48,77.83,354931.0,66.5368,66.7855,66.451,66.7512,354931.0
2016-07-22 09:30:00,77.69,77.91,77.69,77.74,99501.0,66.6312,66.8198,66.6312,66.674,99501.0
2016-07-22 10:00:00,77.72,78.09,77.7,78.0,108587.0,66.6569,66.9742,66.6397,66.897,108587.0
2016-07-22 11:00:00,78.0,78.08,77.86,78.08,73877.0,66.897,66.9656,66.777,66.9656,73877.0
2016-07-22 12:00:00,78.08,78.09,77.96,78.06,81715.0,66.9656,66.9742,66.8627,66.9485,81715.0
2016-07-22 13:00:00,78.06,78.08,77.96,77.99,70149.0,66.9485,66.9656,66.8627,66.8884,70149.0
2016-07-22 14:00:00,77.99,78.1,77.96,77.98,95947.0,66.8884,66.9828,66.8627,66.8799,95947.0
2016-07-22 15:00:00,77.99,78.09,77.91,78.0,247236.0,66.8884,66.9742,66.8198,66.897,247236.0
2016-07-25 09:30:00,78.05,78.05,77.61,77.76,112599.0,66.9399,66.9399,66.5625,66.6912,112599.0
2016-07-25 10:00:00,77.76,77.82,77.44,77.69,251231.0,66.6912,66.7426,66.4167,66.6312,251231.0
2016-07-25 11:00:00,77.69,77.78,77.58,77.63,165101.0,66.6312,66.7083,66.5368,66.5797,165101.0
2016-07-25 12:00:00,77.63,77.88,77.62,77.76,225564.0,66.5797,66.7941,66.5711,66.6912,225564.0
2016-07-25 13:00:00,77.77,77.86,77.64,77.65,125988.0,66.6998,66.777,66.5883,66.5968,125988.0
2016-07-25 14:00:00,77.65,77.75,77.49,77.6,273178.0,66.5968,66.6826,66.4596,66.554,273178.0
2016-07-25 15:00:00,77.6,77.94,77.59,77.9,797602.0,66.554,66.8456,66.5454,66.8113,797602.0
2016-07-26 09:30:00,80.0,81.29,79.51,80.67,1394519.0,68.6123,69.7187,68.1921,69.187,1394519.0
2016-07-26 10:00:00,80.67,81.13,80.14,80.2,878907.0,69.187,69.5815,68.7324,68.7839,878907.0
2016-07-26 11:00:00,80.19,80.38,79.62,80.19,673038.0,68.7753,68.9382,68.2864,68.7753,673038.0
2016-07-26 12:00:00,80.22,80.46,80.07,80.21,474060.0,68.801,69.0069,68.6724,68.7924,474060.0
2016-07-26 13:00:00,80.21,80.25,79.8,79.87,279130.0,68.7924,68.8267,68.4408,68.5008,279130.0
2016-07-26 14:00:00,79.87,80.42,79.85,80.28,765536.0,68.5008,68.9725,68.4837,68.8525,765536.0
2016-07-26 15:00:00,80.3,80.97,80.27,80.86,739445.0,68.8696,69.4443,68.8439,69.3499,739445.0
2016-07-27 09:30:00,81.0,81.4,80.69,80.88,291262.0,69.47,69.813,69.2041,69.3671,291262.0
2016-07-27 10:00:00,80.89,81.41,80.82,80.97,540048.0,69.3756,69.8216,69.3156,69.4443,540048.0
2016-07-27 11:00:00,80.97,80.97,80.44,80.46,278825.0,69.4443,69.4443,68.9897,69.0069,278825.0
2016-07-27 12:00:00,80.46,80.7,80.41,80.55,184083.0,69.0069,69.2127,68.964,69.084,184083.0
2016-07-27 13:00:00,80.57,80.81,80.51,80.73,142551.0,69.1012,69.307,69.0497,69.2384,142551.0
2016-07-27 14:00:00,80.73,81.0,80.56,80.9,271471.0,69.2384,69.47,69.0926,69.3842,271471.0
2016-07-27 15:00:00,80.9,81.06,80.71,80.8,611506.0,69.3842,69.5214,69.2213,69.2985,611506.0
2016-07-28 09:30:00,80.68,80.73,80.15,80.39,123182.0,69.1955,69.2384,68.741,68.9468,123182.0
2016-07-28 10:00:00,80.42,80.42,79.9,79.93,147058.0,68.9725,68.9725,68.5266,68.5523,147058.0
2016-07-28 11:00:00,79.94,79.97,79.76,79.89,167896.0,68.5609,68.5866,68.4065,68.518,167896.0
2016-07-28 12:00:00,79.89,80.13,79.88,80.12,109329.0,68.518,68.7238,68.5094,68.7153,109329.0
2016-07-28 13:00:00,80.13,80.45,80.09,80.45,96350.0,68.7238,68.9983,68.6895,68.9983,96350.0
2016-07-28 14:00:00,80.45,80.53,80.32,80.42,124501.0,68.9983,69.0669,68.8868,68.9725,124501.0
2016-07-28 15:00:00,80.43,80.51,80.36,80.38,326366.0,68.9811,69.0497,68.9211,68.9382,326366.0
2016-07-29 09:30:00,80.38,80.49,79.93,80.0,90748.0,68.9382,69.0326,68.5523,68.6123,90748.0
2016-07-29 10:00:00,80.01,80.01,79.65,79.8,206963.0,68.6209,68.6209,68.3122,68.4408,206963.0
2016-07-29 11:00:00,79.8,79.9,79.49,79.49,223909.0,68.4408,68.5266,68.1749,68.1749,223909.0
2016-07-29 12:00:00,79.49,79.72,79.35,79.4,122806.0,68.1749,68.3722,68.0549,68.0977,122806.0
2016-07-29 13:00:00,79.41,79.58,79.36,79.57,152785.0,68.1063,68.2521,68.0634,68.2435,152785.0
2016-07-29 14:00:00,79.57,79.88,79.54,79.58,197462.0,68.2435,68.5094,68.2178,68.2521,197462.0
2016-07-29 15:00:00,79.59,79.67,79.33,79.52,447390.0,68.2607,68.3293,68.0377,68.2007,447390.0
2016-08-01 09:30:00,79.73,79.89,79.04,79.4,68906.0,68.3808,68.518,67.789,68.0977,68906.0
2016-08-01 10:00:00,79.38,79.75,79.31,79.7,152514.0,68.0806,68.3979,68.0206,68.355,152514.0
2016-08-01 11:00:00,79.71,79.86,79.52,79.54,127600.0,68.3636,68.4923,68.2007,68.2178,127600.0
2016-08-01 12:00:00,79.53,79.57,79.3,79.34,80588.0,68.2092,68.2435,68.012,68.0463,80588.0
2016-08-01 13:00:00,79.35,79.39,79.14,79.32,99106.0,68.0549,68.0892,67.8747,68.0291,99106.0
2016-08-01 14:00:00,79.32,79.4,79.1,79.15,109815.0,68.0291,68.0977,67.8404,67.8833,109815.0
2016-08-01 15:00:00,79.15,79.2,78.93,79.19,370540.0,67.8833,67.9262,67.6946,67.9176,370540.0
2016-08-02 09:30:00,79.14,79.23,78.71,78.74,168546.0,67.8747,67.9519,67.506,67.5317,168546.0
2016-08-02 10:00:00,78.73,78.8,78.3,78.32,288161.0,67.5231,67.5831,67.1543,67.1715,288161.0
2016-08-02 11:00:00,78.32,78.62,78.3,78.4,164045.0,67.1715,67.4288,67.1543,67.2401,164045.0
2016-08-02 12:00:00,78.41,78.56,78.19,78.24,108417.0,67.2487,67.3773,67.06,67.1029,108417.0
2016-08-02 13:00:00,78.25,78.45,78.22,78.3,109337.0,67.1114,67.283,67.0857,67.1543,109337.0
2016-08-02 14:00:00,78.3,78.48,78.25,78.27,152143.0,67.1543,67.3087,67.1114,67.1286,152143.0
2016-08-02 15:00:00,78.28,78.55,78.27,78.49,294035.0,67.1372,67.3687,67.1286,67.3173,294035.0
2016-08-03 09:30:00,78.49,78.53,78.03,78.25,42999.0,67.3173,67.3516,66.9228,67.1114,42999.0
2016-08-03 10:00:00,78.21,78.39,78.1,78.1,93430.0,67.0771,67.2315,66.9828,66.9828,93430.0
2016-08-03 11:00:00,78.12,78.2,77.73,77.97,204210.0,66.9999,67.0686,66.6655,66.8713,204210.0
2016-08-03 12:00:00,77.98,78.01,77.73,77.8,119156.0,66.8799,66.9056,66.6655,66.7255,119156.0
2016-08-03 13:00:00,77.79,77.94,77.77,77.87,118997.0,66.7169,66.8456,66.6998,66.7855,118997.0
2016-08-03 14:00:00,77.88,77.93,77.8,77.83,155176.0,66.7941,66.837,66.7255,66.7512,155176.0
2016-08-03 15:00:00,77.84,78.15,77.81,78.14,401871.0,66.7598,67.0257,66.7341,67.0171,401871.0
2016-08-04 09:30:00,78.26,78.59,78.15,78.47,95865.0,67.12,67.403,67.0257,67.3001,95865.0
2016-08-04 10:00:00,78.47,78.75,78.21,78.73,273601.0,67.3001,67.5403,67.0771,67.5231,273601.0
2016-08-04 11:00:00,78.72,78.77,78.64,78.77,108530.0,67.5145,67.5574,67.4459,67.5574,108530.0
2016-08-04 12:00:00,78.75,78.81,78.65,78.66,83811.0,67.5403,67.5917,67.4545,67.4631,83811.0
2016-08-04 13:00:00,78.65,78.67,78.45,78.5,88459.0,67.4545,67.4717,67.283,67.3259,88459.0
2016-08-04 14:00:00,78.5,78.54,78.32,78.39,113653.0,67.3259,67.3602,67.1715,67.2315,113653.0
2016-08-04 15:00:00,78.39,78.44,78.17,78.2,543589.0,67.2315,67.2744,67.0428,67.0686,543589.0
2016-08-05 09:30:00,78.59,79.18,78.48,79.11,67559.0,67.403,67.9091,67.3087,67.849,67559.0
2016-08-05 10:00:00,79.12,79.22,79.08,79.2,96702.0,67.8576,67.9434,67.8233,67.9262,96702.0
2016-08-05 11:00:00,79.2,79.37,79.12,79.14,130732.0,67.9262,68.072,67.8576,67.8747,130732.0
2016-08-05 12:00:00,79.14,79.29,79.07,79.16,126980.0,67.8747,68.0034,67.8147,67.8919,126980.0
2016-08-05 13:00:00,79.15,79.22,79.06,79.13,64204.0,67.8833,67.9434,67.8061,67.8662,64204.0
2016-08-05 14:00:00,79.15,79.15,78.95,79.03,124042.0,67.8833,67.8833,67.7118,67.7804,124042.0
2016-08-05 15:00:00,79.04,79.23,79.04,79.2,187849.0,67.789,67.9519,67.789,67.9262,187849.0
2016-08-08 09:30:00,79.75,79.76,79.21,79.3,71587.0,68.3979,68.4065,67.9348,68.012,71587.0
2016-08-08 10:00:00,79.29,79.44,79.27,79.38,88883.0,68.0034,68.132,67.9862,68.0806,88883.0
2016-08-08 11:00:00,79.36,79.42,79.26,79.38,93831.0,68.0634,68.1149,67.9777,68.0806,93831.0
2016-08-08 12:00:00,79.37,79.5,79.34,79.44,66353.0,68.072,68.1835,68.0463,68.132,66353.0
2016-08-08 13:00:00,79.43,79.44,79.27,79.39,61147.0,68.1235,68.132,67.9862,68.0892,61147.0
2016-08-08 14:00:00,79.39,79.4,79.2,79.23,69164.0,68.0892,68.0977,67.9262,67.9519,69164.0
2016-08-08 15:00:00,79.22,79.43,79.14,79.41,272147.0,67.9434,68.1235,67.8747,68.1063,272147.0
2016-08-09 09:30:00,79.5,79.87,79.23,79.81,80779.0,68.1835,68.5008,67.9519,68.4494,80779.0
2016-08-09 10:00:00,79.82,79.95,79.61,79.84,185654.0,68.458,68.5694,68.2778,68.4751,185654.0
2016-08-09 11:00:00,79.85,79.91,79.74,79.86,140413.0,68.4837,68.5351,68.3893,68.4923,140413.0
2016-08-09 12:00:00,79.85,79.95,79.83,79.9,166127.0,68.4837,68.5694,68.4665,68.5266,166127.0
2016-08-09 13:00:00,79.9,79.92,79.67,79.74,91688.0,68.5266,68.5437,68.3293,68.3893,91688.0
2016-08-09 14:00:00,79.75,79.91,79.58,79.64,441621.0,68.3979,68.5351,68.2521,68.3036,441621.0
2016-08-09 15:00:00,79.64,79.78,79.53,79.72,313216.0,68.3036,68.4236,68.2092,68.3722,313216.0
2016-08-10 09:30:00,79.8,79.92,79.52,79.54,35196.0,68.4408,68.5437,68.2007,68.2178,35196.0
2016-08-10 10:00:00,79.56,79.76,79.48,79.64,50132.0,68.235,68.4065,68.1664,68.3036,50132.0
2016-08-10 11:00:00,79.65,79.67,79.45,79.49,211629.0,68.3122,68.3293,68.1406,68.1749,211629.0
2016-08-10 12:00:00,79.49,79.62,79.48,79.56,81254.0,68.1749,68.2864,68.1664,68.235,81254.0
2016-08-10 13:00:00,79.57,79.63,79.49,79.55,87324.0,68.2435,68.295,68.1749,68.2264,87324.0
2016-08-10 14:00:00,79.55,79.7,79.54,79.64,91302.0,68.2264,68.355,68.2178,68.3036,91302.0
2016-08-10 15:00:00,79.64,79.85,79.62,79.84,177452.0,68.3036,68.4837,68.2864,68.4751,177452.0
2016-08-11 09:30:00,80.15,80.47,80.15,80.16,123556.0,68.741,69.0154,68.741,68.7496,123556.0
2016-08-11 10:00:00,80.18,80.72,80.17,80.56,226031.0,68.7667,69.2298,68.7581,69.0926,226031.0
2016-08-11 11:00:00,80.57,80.63,80.33,80.41,103832.0,69.1012,69.1527,68.8954,68.964,103832.0
2016-08-11 12:00:00,80.4,80.52,80.34,80.52,156659.0,68.9554,69.0583,68.9039,69.0583,156659.0
2016-08-11 13:00:00,80.53,80.54,80.38,80.46,99035.0,69.0669,69.0755,68.9382,69.0069,99035.0
2016-08-11 14:00:00,80.45,80.52,80.37,80.44,142514.0,68.9983,69.0583,68.9297,68.9897,142514.0
2016-08-11 15:00:00,80.43,80.62,80.38,80.51,396878.0,68.9811,69.1441,68.9382,69.0497,396878.0
2016-08-12 09:30:00,80.23,80.23,79.84,79.89,88596.0,68.8096,68.8096,68.4751,68.518,88596.0
2016-08-12 10:00:00,79.89,79.94,79.73,79.78,134387.0,68.518,68.5609,68.3808,68.4236,134387.0
2016-08-12 11:00:00,79.79,80.27,79.78,80.19,209082.0,68.4322,68.8439,68.4236,68.7753,209082.0
2016-08-12 12:00:00,80.19,80.2,80.0,80.03,100573.0,68.7753,68.7839,68.6123,68.6381,100573.0
2016-08-12 13:00:00,80.04,80.08,79.9,80.06,115244.0,68.6466,68.6809,68.5266,68.6638,115244.0
2016-08-12 14:00:00,80.06,80.21,80.0,80.16,121144.0,68.6638,68.7924,68.6123,68.7496,121144.0
2016-08-12 15:00:00,80.17,80.21,80.04,80.05,304449.0,68.7581,68.7924,68.6466,68.6552,304449.0
2016-08-15 09:30:00,80.13,80.3,79.94,80.21,90040.0,68.7238,68.8696,68.5609,68.7924,90040.0
2016-08-15 10:00:00,80.23,80.31,79.89,80.01,127281.0,68.8096,68.8782,68.518,68.6209,127281.0
2016-08-15 11:00:00,80.03,80.16,79.92,80.13,129409.0,68.6381,68.7496,68.5437,68.7238,129409.0
2016-08-15 12:00:00,80.14,80.37,79.98,80.03,117259.0,68.7324,68.9297,68.5952,68.6381,117259.0
2016-08-15 13:00:00,80.04,80.24,79.97,80.19,79866.0,68.6466,68.8182,68.5866,68.7753,79866.0
2016-08-15 14:00:00,80.19,80.25,80.16,80.23,93667.0,68.7753,68.8267,68.7496,68.8096,93667.0
2016-08-15 15:00:00,80.23,80.33,80.08,80.1,262893.0,68.8096,68.8954,68.6809,68.6981,262893.0
2016-08-16 09:30:00,79.71,79.71,79.24,79.32,71359.0,68.3636,68.3636,67.9605,68.0291,71359.0
2016-08-16 10:00:00,79.31,79.53,79.28,79.32,150622.0,68.0206,68.2092,67.9948,68.0291,150622.0
2016-08-16 11:00:00,79.32,79.43,79.1,79.2,124279.0,68.0291,68.1235,67.8404,67.9262,124279.0
2016-08-16 12:00:00,79.22,79.26,79.09,79.17,100505.0,67.9434,67.9777,67.8319,67.9005,100505.0
2016-08-16 13:00:00,79.18,79.18,78.95,79.0,126638.0,67.9091,67.9091,67.7118,67.7547,126638.0
2016-08-16 14:00:00,79.0,79.12,78.9,79.06,139758.0,67.7547,67.8576,67.6689,67.8061,139758.0
2016-08-16 15:00:00,79.06,79.22,78.89,78.9,298726.0,67.8061,67.9434,67.6603,67.6689,298726.0
2016-08-17 09:30:00,79.09,79.3,78.86,79.21,43239.0,67.8319,68.012,67.6346,67.9348,43239.0
2016-08-17 10:00:00,79.22,79.3,78.92,78.99,103458.0,67.9434,68.012,67.6861,67.7461,103458.0
2016-08-17 11:00:00,78.98,79.01,78.52,78.62,79063.0,67.7375,67.7633,67.343,67.4288,79063.0
2016-08-17 12:00:00,78.61,78.83,78.58,78.77,87574.0,67.4202,67.6089,67.3945,67.5574,87574.0
2016-08-17 13:00:00,78.77,78.82,78.64,78.74,91432.0,67.5574,67.6003,67.4459,67.5317,91432.0
2016-08-17 14:00:00,78.76,79.27,78.62,79.17,201975.0,67.5488,67.9862,67.4288,67.9005,201975.0
2016-08-17 15:00:00,79.17,79.25,79.04,79.14,292759.0,67.9005,67.9691,67.789,67.8747,292759.0
2016-08-18 09:30:00,79.02,79.44,78.97,79.39,49397.0,67.7718,68.132,67.7289,68.0892,49397.0
2016-08-18 10:00:00,79.34,79.41,79.2,79.33,65652.0,68.0463,68.1063,67.9262,68.0377,65652.0
2016-08-18 11:00:00,79.34,79.34,79.11,79.15,66441.0,68.0463,68.0463,67.849,67.8833,66441.0
2016-08-18 12:00:00,79.15,79.35,79.0,79.25,384124.0,67.8833,68.0549,67.7547,67.9691,384124.0
2016-08-18 13:00:00,79.26,79.46,79.25,79.27,141940.0,67.9777,68.1492,67.9691,67.9862,141940.0
2016-08-18 14:00:00,79.26,79.29,79.14,79.21,159554.0,67.9777,68.0034,67.8747,67.9348,159554.0
2016-08-18 15:00:00,79.22,79.31,79.16,79.23,333159.0,67.9434,68.0206,67.8919,67.9519,333159.0
2016-08-19 09:30:00,79.03,79.16,78.75,78.96,114856.0,67.7804,67.8919,67.5403,67.7204,114856.0
2016-08-19 10:00:00,79.0,79.01,78.79,78.79,226824.0,67.7547,67.7633,67.5746,67.5746,226824.0
2016-08-19 11:00:00,78.79,79.11,78.69,79.08,259172.0,67.5746,67.849,67.4888,67.8233,259172.0
2016-08-19 12:00:00,79.08,79.11,78.92,78.99,109991.0,67.8233,67.849,67.6861,67.7461,109991.0
2016-08-19 13:00:00,79.0,79.2,78.95,79.1,133726.0,67.7547,67.9262,67.7118,67.8404,133726.0
2016-08-19 14:00:00,79.11,79.27,79.11,79.23,125702.0,67.849,67.9862,67.849,67.9519,125702.0
2016-08-19 15:00:00,79.22,79.32,79.12,79.27,239691.0,67.9434,68.0291,67.8576,67.9862,239691.0
2016-08-22 09:30:00,79.21,79.26,78.97,79.05,33980.0,67.9348,67.9777,67.7289,67.7976,33980.0
2016-08-22 10:00:00,79.09,79.37,79.04,79.28,117067.0,67.8319,68.072,67.789,67.9948,117067.0
2016-08-22 11:00:00,79.28,79.35,79.13,79.27,71750.0,67.9948,68.0549,67.8662,67.9862,71750.0
2016-08-22 12:00:00,79.26,79.48,79.2,79.41,64475.0,67.9777,68.1664,67.9262,68.1063,64475.0
2016-08-22 13:00:00,79.4,79.49,79.22,79.37,65905.0,68.0977,68.1749,67.9434,68.072,65905.0
2016-08-22 14:00:00,79.37,79.45,79.23,79.28,109611.0,68.072,68.1406,67.9519,67.9948,109611.0
2016-08-22 15:00:00,79.28,79.52,79.27,79.51,188282.0,67.9948,68.2007,67.9862,68.1921,188282.0
2016-08-23 09:30:00,79.78,79.98,79.71,79.88,23915.0,68.4236,68.5952,68.3636,68.5094,23915.0
2016-08-23 10:00:00,79.91,79.91,79.72,79.83,78337.0,68.5351,68.5351,68.3722,68.4665,78337.0
2016-08-23 11:00:00,79.83,79.92,79.74,79.88,58805.0,68.4665,68.5437,68.3893,68.5094,58805.0
2016-08-23 12:00:00,79.86,80.0,79.8,79.93,54961.0,68.4923,68.6123,68.4408,68.5523,54961.0
2016-08-23 13:00:00,79.93,80.05,79.92,80.04,66031.0,68.5523,68.6552,68.5437,68.6466,66031.0
2016-08-23 14:00:00,80.04,80.12,79.97,79.97,85435.0,68.6466,68.7153,68.5866,68.5866,85435.0
2016-08-23 15:00:00,79.97,80.1,79.97,80.05,282014.0,68.5866,68.6981,68.5866,68.6552,282014.0
2016-08-24 09:30:00,79.95,80.1,79.72,79.73,55296.0,68.5694,68.6981,68.3722,68.3808,55296.0
2016-08-24 10:00:00,79.71,79.77,79.33,79.53,136283.0,68.3636,68.4151,68.0377,68.2092,136283.0
2016-08-24 11:00:00,79.52,79.6,79.26,79.38,125511.0,68.2007,68.2693,67.9777,68.0806,125511.0
2016-08-24 12:00:00,79.36,79.56,79.35,79.48,91278.0,68.0634,68.235,68.0549,68.1664,91278.0
2016-08-24 13:00:00,79.48,79.62,79.36,79.61,79443.0,68.1664,68.2864,68.0634,68.2778,79443.0
2016-08-24 14:00:00,79.61,79.67,79.46,79.62,126396.0,68.2778,68.3293,68.1492,68.2864,126396.0
2016-08-24 15:00:00,79.61,79.62,79.35,79.56,271119.0,68.2778,68.2864,68.0549,68.235,271119.0
2016-08-25 09:30:00,79.51,79.67,79.2,79.44,34714.0,68.1921,68.3293,67.9262,68.132,34714.0
2016-08-25 10:00:00,79.46,79.64,79.44,79.51,110266.0,68.1492,68.3036,68.132,68.1921,110266.0
2016-08-25 11:00:00,79.51,79.68,79.43,79.44,99872.0,68.1921,68.3379,68.1235,68.132,99872.0
2016-08-25 12:00:00,79.45,79.64,79.44,79.62,78601.0,68.1406,68.3036,68.132,68.2864,78601.0
2016-08-25 13:00:00,79.62,79.63,79.37,79.5,114202.0,68.2864,68.295,68.072,68.1835,114202.0
2016-08-25 14:00:00,79.5,79.75,79.42,79.61,119082.0,68.1835,68.3979,68.1149,68.2778,119082.0
2016-08-25 15:00:00,79.61,79.63,79.46,79.62,265622.0,68.2778,68.295,68.1492,68.2864,265622.0
2016-08-26 09:30:00,79.85,80.3,79.67,80.08,66809.0,68.4837,68.8696,68.3293,68.6809,66809.0
2016-08-26 10:00:00,80.06,80.35,79.8,80.21,66089.0,68.6638,68.9125,68.4408,68.7924,66089.0
2016-08-26 11:00:00,80.2,80.22,79.53,79.61,84831.0,68.7839,68.801,68.2092,68.2778,84831.0
2016-08-26 12:00:00,79.58,79.58,79.23,79.49,49291.0,68.2521,68.2521,67.9519,68.1749,49291.0
2016-08-26 13:00:00,79.48,79.6,79.27,79.33,54039.0,68.1664,68.2693,67.9862,68.0377,54039.0
2016-08-26 14:00:00,79.32,79.49,79.09,79.22,77189.0,68.0291,68.1749,67.8319,67.9434,77189.0
2016-08-26 15:00:00,79.23,79.63,79.22,79.54,182392.0,67.9519,68.295,67.9434,68.2178,182392.0
2016-08-29 09:30:00,79.52,79.99,79.35,79.74,40604.0,68.2007,68.6038,68.0549,68.3893,40604.0
2016-08-29 10:00:00,79.77,79.82,79.6,79.61,61732.0,68.4151,68.458,68.2693,68.2778,61732.0
2016-08-29 11:00:00,79.63,79.74,79.51,79.52,126834.0,68.295,68.3893,68.1921,68.2007,126834.0
2016-08-29 12:00:00,79.52,79.6,79.49,79.56,88103.0,68.2007,68.2693,68.1749,68.235,88103.0
2016-08-29 13:00:00,79.56,79.63,79.47,79.57,118380.0,68.235,68.295,68.1578,68.2435,118380.0
2016-08-29 14:00:00,79.57,79.57,79.43,79.48,122354.0,68.2435,68.2435,68.1235,68.1664,122354.0
2016-08-29 15:00:00,79.49,79.49,79.32,79.38,325678.0,68.1749,68.1749,68.0291,68.0806,325678.0
2016-08-30 09:30:00,79.51,79.66,79.35,79.66,35683.0,68.1921,68.3207,68.0549,68.3207,35683.0
2016-08-30 10:00:00,79.65,79.7,79.35,79.5,78465.0,68.3122,68.355,68.0549,68.1835,78465.0
2016-08-30 11:00:00,79.5,79.63,79.41,79.51,61087.0,68.1835,68.295,68.1063,68.1921,61087.0
2016-08-30 12:00:00,79.51,79.59,79.36,79.38,69083.0,68.1921,68.2607,68.0634,68.0806,69083.0
2016-08-30 13:00:00,79.38,79.53,79.24,79.3,98393.0,68.0806,68.2092,67.9605,68.012,98393.0
2016-08-30 14:00:00,79.31,79.35,79.22,79.32,90915.0,68.0206,68.0549,67.9434,68.0291,90915.0
2016-08-30 15:00:00,79.32,79.55,79.27,79.52,213163.0,68.0291,68.2264,67.9862,68.2007,213163.0
2016-08-31 09:30:00,79.49,79.49,79.02,79.2,129913.0,68.1749,68.1749,67.7718,67.9262,129913.0
2016-08-31 10:00:00,79.27,79.45,79.17,79.22,51981.0,67.9862,68.1406,67.9005,67.9434,51981.0
2016-08-31 11:00:00,79.24,79.4,79.2,79.31,45314.0,67.9605,68.0977,67.9262,68.0206,45314.0
2016-08-31 12:00:00,79.3,79.3,79.04,79.14,50515.0,68.012,68.012,67.789,67.8747,50515.0
2016-08-31 13:00:00,79.13,79.25,79.05,79.23,50155.0,67.8662,67.9691,67.7976,67.9519,50155.0
2016-08-31 14:00:00,79.22,79.35,79.14,79.15,186030.0,67.9434,68.0549,67.8747,67.8833,186030.0
2016-08-31 15:00:00,79.15,79.48,79.15,79.33,380307.0,67.8833,68.1664,67.8833,68.0377,380307.0
2016-09-01 09:30:00,79.41,79.76,79.15,79.56,52820.0,68.1063,68.4065,67.8833,68.235,52820.0
2016-09-01 10:00:00,79.56,79.79,79.05,79.2,157366.0,68.235,68.4322,67.7976,67.9262,157366.0
2016-09-01 11:00:00,79.19,79.46,79.13,79.27,125837.0,67.9176,68.1492,67.8662,67.9862,125837.0
2016-09-01 12:00:00,79.27,79.61,79.25,79.48,160899.0,67.9862,68.2778,67.9691,68.1664,160899.0
2016-09-01 13:00:00,79.48,79.64,79.46,79.5,97062.0,68.1664,68.3036,68.1492,68.1835,97062.0
2016-09-01 14:00:00,79.49,79.55,79.37,79.49,134574.0,68.1749,68.2264,68.072,68.1749,134574.0
2016-09-01 15:00:00,79.49,79.65,79.22,79.62,323113.0,68.1749,68.3122,67.9434,68.2864,323113.0
2016-09-02 09:30:00,79.98,80.34,79.66,80.09,149840.0,68.5952,68.9039,68.3207,68.6895,149840.0
2016-09-02 10:00:00,80.14,80.25,80.01,80.06,135782.0,68.7324,68.8267,68.6209,68.6638,135782.0
2016-09-02 11:00:00,80.06,80.16,79.95,80.1,129044.0,68.6638,68.7496,68.5694,68.6981,129044.0
2016-09-02 12:00:00,80.11,80.13,79.86,79.93,75663.0,68.7067,68.7238,68.4923,68.5523,75663.0
2016-09-02 13:00:00,79.94,79.95,79.72,79.9,290254.0,68.5609,68.5694,68.3722,68.5266,290254.0
2016-09-02 14:00:00,79.91,80.29,79.89,80.23,162423.0,68.5351,68.8611,68.518,68.8096,162423.0
2016-09-02 15:00:00,80.26,80.45,80.15,80.44,365856.0,68.8353,68.9983,68.741,68.9897,365856.0
2016-09-06 09:30:00,81.67,81.67,80.27,80.44,226931.0,70.0446,70.0446,68.8439,68.9897,226931.0
2016-09-06 10:00:00,80.42,80.42,79.83,80.2,224699.0,68.9725,68.9725,68.4665,68.7839,224699.0
2016-09-06 11:00:00,80.19,80.38,80.15,80.29,159583.0,68.7753,68.9382,68.741,68.8611,159583.0
2016-09-06 12:00:00,80.3,80.47,80.23,80.35,130334.0,68.8696,69.0154,68.8096,68.9125,130334.0
2016-09-06 13:00:00,80.36,80.4,80.19,80.23,145156.0,68.9211,68.9554,68.7753,68.8096,145156.0
2016-09-06 14:00:00,80.22,80.29,80.08,80.26,142895.0,68.801,68.8611,68.6809,68.8353,142895.0
2016-09-06 15:00:00,80.26,80.4,80.13,80.4,336259.0,68.8353,68.9554,68.7238,68.9554,336259.0
2016-09-07 09:30:00,80.39,80.39,79.97,80.17,82665.0,68.9468,68.9468,68.5866,68.7581,82665.0
2016-09-07 10:00:00,80.18,80.25,79.85,79.86,150113.0,68.7667,68.8267,68.4837,68.4923,150113.0
2016-09-07 11:00:00,79.86,79.87,79.66,79.86,122727.0,68.4923,68.5008,68.3207,68.4923,122727.0
2016-09-07 12:00:00,79.86,80.13,79.8,80.06,150631.0,68.4923,68.7238,68.4408,68.6638,150631.0
2016-09-07 13:00:00,80.07,80.16,79.98,79.99,108625.0,68.6724,68.7496,68.5952,68.6038,108625.0
2016-09-07 14:00:00,79.98,80.11,79.94,80.02,153705.0,68.5952,68.7067,68.5609,68.6295,153705.0
2016-09-07 15:00:00,80.03,80.14,79.94,80.05,359594.0,68.6381,68.7324,68.5609,68.6552,359594.0
2016-09-08 09:30:00,79.67,80.07,79.52,79.77,73929.0,68.3293,68.6724,68.2007,68.4151,73929.0
2016-09-08 10:00:00,79.77,79.91,79.48,79.53,151234.0,68.4151,68.5351,68.1664,68.2092,151234.0
2016-09-08 11:00:00,79.55,79.66,79.35,79.39,167480.0,68.2264,68.3207,68.0549,68.0892,167480.0
2016-09-08 12:00:00,79.4,79.47,79.19,79.26,202105.0,68.0977,68.1578,67.9176,67.9777,202105.0
2016-09-08 13:00:00,79.26,79.31,79.15,79.22,200710.0,67.9777,68.0206,67.8833,67.9434,200710.0
2016-09-08 14:00:00,79.22,79.25,79.11,79.17,329075.0,67.9434,67.9691,67.849,67.9005,329075.0
2016-09-08 15:00:00,79.17,79.32,79.1,79.26,590549.0,67.9005,68.0291,67.8404,67.9777,590549.0
2016-09-09 09:30:00,78.84,79.18,78.68,79.1,91248.0,67.6175,67.9091,67.4802,67.8404,91248.0
2016-09-09 10:00:00,79.09,79.22,78.93,79.06,182399.0,67.8319,67.9434,67.6946,67.8061,182399.0
2016-09-09 11:00:00,79.07,79.31,78.91,79.07,235032.0,67.8147,68.0206,67.6775,67.8147,235032.0
2016-09-09 12:00:00,79.07,79.1,78.56,78.67,156521.0,67.8147,67.8404,67.3773,67.4717,156521.0
2016-09-09 13:00:00,78.67,78.68,78.08,78.21,164587.0,67.4717,67.4802,66.9656,67.0771,164587.0
2016-09-09 14:00:00,78.2,78.21,77.75,77.9,218320.0,67.0686,67.0771,66.6826,66.8113,218320.0
2016-09-09 15:00:00,77.93,77.93,77.39,77.41,492725.0,66.837,66.837,66.3739,66.391,492725.0
2016-09-12 09:30:00,77.01,77.36,76.72,77.26,137712.0,66.0479,66.3481,65.7992,66.2624,137712.0
2016-09-12 10:00:00,77.26,77.32,76.97,77.08,282314.0,66.2624,66.3138,66.0136,66.108,282314.0
2016-09-12 11:00:00,77.07,77.56,77.07,77.46,226255.0,66.0994,66.5197,66.0994,66.4339,226255.0
2016-09-12 12:00:00,77.46,77.73,77.35,77.7,195617.0,66.4339,66.6655,66.3395,66.6397,195617.0
2016-09-12 13:00:00,77.71,77.96,77.34,77.74,196177.0,66.6483,66.8627,66.331,66.674,196177.0
2016-09-12 14:00:00,77.74,78.17,77.72,78.03,213220.0,66.674,67.0428,66.6569,66.9228,213220.0
2016-09-12 15:00:00,78.04,78.21,77.93,78.03,441284.0,66.9313,67.0771,66.837,66.9228,441284.0
2016-09-13 09:30:00,77.6,77.68,77.27,77.57,105837.0,66.554,66.6226,66.2709,66.5282,105837.0
2016-09-13 10:00:00,77.57,77.57,77.05,77.1,143405.0,66.5282,66.5282,66.0823,66.1251,143405.0
2016-09-13 11:00:00,77.08,77.14,76.82,76.95,147700.0,66.108,66.1594,65.885,65.9965,147700.0
2016-09-13 12:00:00,76.95,77.23,76.8,76.84,141140.0,65.9965,66.2366,65.8678,65.9021,141140.0
2016-09-13 13:00:00,76.85,77.34,76.69,77.04,152113.0,65.9107,66.331,65.7735,66.0737,152113.0
2016-09-13 14:00:00,77.03,77.09,76.79,76.89,191368.0,66.0651,66.1166,65.8593,65.945,191368.0
2016-09-13 15:00:00,76.89,77.03,76.62,76.69,752308.0,65.945,66.0651,65.7135,65.7735,752308.0
2016-09-14 09:30:00,76.54,76.84,76.35,76.35,107379.0,65.8692,66.1274,65.7057,65.7057,107379.0
2016-09-14 10:00:00,76.35,76.68,76.33,76.36,254904.0,65.7057,65.9897,65.6885,65.7143,254904.0
2016-09-14 11:00:00,76.36,76.47,76.18,76.38,622659.0,65.7143,65.809,65.5594,65.7316,622659.0
2016-09-14 12:00:00,76.39,76.42,76.18,76.25,277898.0,65.7402,65.766,65.5594,65.6197,277898.0
2016-09-14 13:00:00,76.24,76.39,76.13,76.18,302047.0,65.6111,65.7402,65.5164,65.5594,302047.0
2016-09-14 14:00:00,76.18,76.24,75.88,76.08,263720.0,65.5594,65.6111,65.3013,65.4734,263720.0
2016-09-14 15:00:00,76.1,76.14,75.77,76.06,535627.0,65.4906,65.525,65.2066,65.4562,535627.0
2016-09-15 09:30:00,75.91,76.02,75.5,75.86,113720.0,65.3271,65.4217,64.9742,65.284,113720.0
2016-09-15 10:00:00,75.86,76.32,75.8,76.31,309359.0,65.284,65.6799,65.2324,65.6713,309359.0
2016-09-15 11:00:00,76.31,76.91,76.3,76.65,198596.0,65.6713,66.1877,65.6627,65.9639,198596.0
2016-09-15 12:00:00,76.64,76.75,76.26,76.31,325850.0,65.9553,66.05,65.6283,65.6713,325850.0
2016-09-15 13:00:00,76.31,76.8,76.29,76.8,181393.0,65.6713,66.093,65.6541,66.093,181393.0
2016-09-15 14:00:00,76.79,76.97,76.73,76.85,154161.0,66.0844,66.2393,66.0328,66.136,154161.0
2016-09-15 15:00:00,76.86,76.92,76.6,76.65,350931.0,66.1446,66.1963,65.9209,65.9639,350931.0
2016-09-16 09:30:00,76.38,76.39,75.55,75.75,329446.0,65.7316,65.7402,65.0173,65.1894,329446.0
2016-09-16 10:00:00,75.75,76.06,75.61,75.92,206674.0,65.1894,65.4562,65.0689,65.3357,206674.0
2016-09-16 11:00:00,75.91,76.04,75.53,75.64,193700.0,65.3271,65.439,65.0001,65.0947,193700.0
2016-09-16 12:00:00,75.64,75.74,75.52,75.52,136447.0,65.0947,65.1808,64.9914,64.9914,136447.0
2016-09-16 13:00:00,75.52,75.67,75.37,75.39,129515.0,64.9914,65.1205,64.8624,64.8796,129515.0
2016-09-16 14:00:00,75.39,75.66,75.37,75.56,370278.0,64.8796,65.1119,64.8624,65.0259,370278.0
2016-09-16 15:00:00,75.56,75.84,74.87,75.1,1985598.0,65.0259,65.2668,64.4321,64.63,1985598.0
2016-09-19 09:30:00,75.92,76.06,75.49,75.86,214771.0,65.3357,65.4562,64.9656,65.284,214771.0
2016-09-19 10:00:00,75.87,75.99,75.59,75.66,278923.0,65.2927,65.3959,65.0517,65.1119,278923.0
2016-09-19 11:00:00,75.65,75.76,75.56,75.71,187147.0,65.1033,65.198,65.0259,65.155,187147.0
2016-09-19 12:00:00,75.7,75.81,75.45,75.64,243455.0,65.1464,65.241,64.9312,65.0947,243455.0
2016-09-19 13:00:00,75.63,75.85,75.52,75.85,476438.0,65.0861,65.2754,64.9914,65.2754,476438.0
2016-09-19 14:00:00,75.85,76.14,75.82,76.13,228014.0,65.2754,65.525,65.2496,65.5164,228014.0
2016-09-19 15:00:00,76.13,76.15,75.75,75.92,629450.0,65.5164,65.5336,65.1894,65.3357,629450.0
2016-09-20 09:30:00,76.35,76.67,76.21,76.44,115866.0,65.7057,65.9811,65.5853,65.7832,115866.0
2016-09-20 10:00:00,76.43,76.74,76.41,76.5,284378.0,65.7746,66.0414,65.7574,65.8348,284378.0
2016-09-20 11:00:00,76.51,76.6,76.35,76.36,151903.0,65.8434,65.9209,65.7057,65.7143,151903.0
2016-09-20 12:00:00,76.36,76.54,76.33,76.47,193770.0,65.7143,65.8692,65.6885,65.809,193770.0
2016-09-20 13:00:00,76.46,76.78,76.42,76.74,180393.0,65.8004,66.0758,65.766,66.0414,180393.0
2016-09-20 14:00:00,76.74,76.93,76.68,76.89,280475.0,66.0414,66.2049,65.9897,66.1705,280475.0
2016-09-20 15:00:00,76.89,76.89,76.55,76.56,455947.0,66.1705,66.1705,65.8779,65.8865,455947.0
2016-09-21 09:30:00,76.86,77.28,76.86,77.26,83236.0,66.1446,66.5061,66.1446,66.4889,83236.0
2016-09-21 10:00:00,77.26,77.26,76.77,76.77,115119.0,66.4889,66.4889,66.0672,66.0672,115119.0
2016-09-21 11:00:00,76.77,76.77,76.52,76.56,194745.0,66.0672,66.0672,65.852,65.8865,194745.0
2016-09-21 12:00:00,76.57,76.57,76.07,76.33,135465.0,65.8951,65.8951,65.4648,65.6885,135465.0
2016-09-21 13:00:00,76.35,76.43,76.24,76.36,108636.0,65.7057,65.7746,65.6111,65.7143,108636.0
2016-09-21 14:00:00,76.34,76.8,76.21,76.79,342369.0,65.6971,66.093,65.5853,66.0844,342369.0
2016-09-21 15:00:00,76.78,77.21,76.71,77.13,347265.0,66.0758,66.4458,66.0155,66.377,347265.0
2016-09-22 09:30:00,77.73,77.89,77.47,77.52,107133.0,66.8933,67.031,66.6696,66.7126,107133.0
2016-09-22 10:00:00,77.51,77.53,77.18,77.18,113424.0,66.704,66.7212,66.42,66.42,113424.0
2016-09-22 11:00:00,77.19,77.2,77.0,77.19,131678.0,66.4286,66.4372,66.2651,66.4286,131678.0
2016-09-22 12:00:00,77.2,77.39,77.19,77.39,113309.0,66.4372,66.6007,66.4286,66.6007,113309.0
2016-09-22 13:00:00,77.39,77.53,77.39,77.41,107853.0,66.6007,66.7212,66.6007,66.618,107853.0
2016-09-22 14:00:00,77.42,77.48,77.1,77.34,99672.0,66.6266,66.6782,66.3512,66.5577,99672.0
2016-09-22 15:00:00,77.34,77.54,77.32,77.5,426343.0,66.5577,66.7298,66.5405,66.6954,426343.0
2016-09-23 09:30:00,76.86,77.41,76.86,77.2,109167.0,66.1446,66.618,66.1446,66.4372,109167.0
2016-09-23 10:00:00,77.21,77.29,77.1,77.18,119985.0,66.4458,66.5147,66.3512,66.42,119985.0
2016-09-23 11:00:00,77.18,77.29,77.12,77.17,71844.0,66.42,66.5147,66.3684,66.4114,71844.0
2016-09-23 12:00:00,77.17,77.34,77.16,77.26,72087.0,66.4114,66.5577,66.4028,66.4889,72087.0
2016-09-23 13:00:00,77.26,77.26,77.04,77.05,110414.0,66.4889,66.4889,66.2995,66.3081,110414.0
2016-09-23 14:00:00,77.05,77.27,77.04,77.24,80702.0,66.3081,66.4975,66.2995,66.4717,80702.0
2016-09-23 15:00:00,77.23,77.36,77.08,77.09,242060.0,66.4631,66.5749,66.334,66.3426,242060.0
2016-09-26 09:30:00,76.74,77.07,76.74,76.91,83892.0,66.0414,66.3254,66.0414,66.1877,83892.0
2016-09-26 10:00:00,76.91,77.22,76.86,76.99,93110.0,66.1877,66.4544,66.1446,66.2565,93110.0
2016-09-26 11:00:00,77.0,77.03,76.8,76.89,88247.0,66.2651,66.2909,66.093,66.1705,88247.0
2016-09-26 12:00:00,76.89,77.27,76.87,77.21,96373.0,66.1705,66.4975,66.1532,66.4458,96373.0
2016-09-26 13:00:00,77.2,77.2,76.96,76.98,62609.0,66.4372,66.4372,66.2307,66.2479,62609.0
2016-09-26 14:00:00,76.98,77.1,76.93,76.99,71398.0,66.2479,66.3512,66.2049,66.2565,71398.0
2016-09-26 15:00:00,76.99,77.08,76.82,76.88,192260.0,66.2565,66.334,66.1102,66.1618,192260.0
2016-09-27 09:30:00,76.98,77.51,76.86,77.49,77056.0,66.2479,66.704,66.1446,66.6868,77056.0
2016-09-27 10:00:00,77.49,77.55,77.14,77.14,140908.0,66.6868,66.7384,66.3856,66.3856,140908.0
2016-09-27 11:00:00,77.16,77.4,77.1,77.3,114293.0,66.4028,66.6093,66.3512,66.5233,114293.0
2016-09-27 12:00:00,77.3,77.69,77.26,77.67,104529.0,66.5233,66.8589,66.4889,66.8417,104529.0
2016-09-27 13:00:00,77.66,77.76,77.62,77.74,121620.0,66.8331,66.9192,66.7987,66.9019,121620.0
2016-09-27 14:00:00,77.74,77.77,77.63,77.7,125562.0,66.9019,66.9278,66.8073,66.8675,125562.0
2016-09-27 15:00:00,77.69,77.76,77.61,77.75,282910.0,66.8589,66.9192,66.7901,66.9106,282910.0
2016-09-28 09:30:00,77.88,77.88,77.32,77.39,37076.0,67.0224,67.0224,66.5405,66.6007,37076.0
2016-09-28 10:00:00,77.42,77.47,76.97,76.99,119346.0,66.6266,66.6696,66.2393,66.2565,119346.0
2016-09-28 11:00:00,76.99,76.99,76.75,76.79,197891.0,66.2565,66.2565,66.05,66.0844,197891.0
2016-09-28 12:00:00,76.79,76.79,76.57,76.69,187618.0,66.0844,66.0844,65.8951,65.9983,187618.0
2016-09-28 13:00:00,76.68,76.99,76.66,76.96,133228.0,65.9897,66.2565,65.9725,66.2307,133228.0
2016-09-28 14:00:00,76.96,77.24,76.94,77.17,136839.0,66.2307,66.4717,66.2135,66.4114,136839.0
2016-09-28 15:00:00,77.18,77.29,77.09,77.22,433716.0,66.42,66.5147,66.3426,66.4544,433716.0
2016-09-29 09:30:00,77.18,77.63,77.16,77.56,72167.0,66.42,66.8073,66.4028,66.747,72167.0
2016-09-29 10:00:00,77.56,77.84,77.4,77.62,123798.0,66.747,66.988,66.6093,66.7987,123798.0
2016-09-29 11:00:00,77.62,77.77,77.48,77.72,115768.0,66.7987,66.9278,66.6782,66.8847,115768.0
2016-09-29 12:00:00,77.72,77.89,77.11,77.17,121262.0,66.8847,67.031,66.3598,66.4114,121262.0
2016-09-29 13:00:00,77.16,77.27,76.84,76.87,78500.0,66.4028,66.4975,66.1274,66.1532,78500.0
2016-09-29 14:00:00,76.86,77.37,76.86,77.03,100318.0,66.1446,66.5835,66.1446,66.2909,100318.0
2016-09-29 15:00:00,77.02,77.08,76.79,76.83,315201.0,66.2823,66.334,66.0844,66.1188,315201.0
2016-09-30 09:30:00,76.93,77.04,76.28,76.64,61532.0,66.2049,66.2995,65.6455,65.9553,61532.0
2016-09-30 10:00:00,76.68,76.95,76.64,76.95,160396.0,65.9897,66.2221,65.9553,66.2221,160396.0
2016-09-30 11:00:00,76.97,77.12,76.81,76.86,162480.0,66.2393,66.3684,66.1016,66.1446,162480.0
2016-09-30 12:00:00,76.86,76.94,76.74,76.85,234246.0,66.1446,66.2135,66.0414,66.136,234246.0
2016-09-30 13:00:00,76.86,76.99,76.82,76.98,185997.0,66.1446,66.2565,66.1102,66.2479,185997.0
2016-09-30 14:00:00,76.97,77.22,76.96,77.22,136249.0,66.2393,66.4544,66.2307,66.4544,136249.0
2016-09-30 15:00:00,77.22,77.31,77.02,77.03,307436.0,66.4544,66.5319,66.2823,66.2909,307436.0
2016-10-03 09:30:00,76.8,77.19,76.75,76.99,82557.0,66.093,66.4286,66.05,66.2565,82557.0
2016-10-03 10:00:00,77.04,77.32,77.02,77.28,117859.0,66.2995,66.5405,66.2823,66.5061,117859.0
2016-10-03 11:00:00,77.29,77.32,76.99,77.04,136539.0,66.5147,66.5405,66.2565,66.2995,136539.0
2016-10-03 12:00:00,77.03,77.13,76.73,76.82,79266.0,66.2909,66.377,66.0328,66.1102,79266.0
2016-10-03 13:00:00,76.85,76.99,76.74,76.94,85666.0,66.136,66.2565,66.0414,66.2135,85666.0
2016-10-03 14:00:00,76.94,77.05,76.87,76.95,122362.0,66.2135,66.3081,66.1532,66.2221,122362.0
2016-10-03 15:00:00,76.96,77.02,76.85,76.88,190909.0,66.2307,66.2823,66.136,66.1618,190909.0
2016-10-04 09:30:00,76.91,77.17,76.75,76.87,22354.0,66.1877,66.4114,66.05,66.1532,22354.0
2016-10-04 10:00:00,76.87,76.92,76.49,76.88,92602.0,66.1532,66.1963,65.8262,66.1618,92602.0
2016-10-04 11:00:00,76.86,76.89,76.41,76.57,121141.0,66.1446,66.1705,65.7574,65.8951,121141.0
2016-10-04 12:00:00,76.55,76.74,76.47,76.47,81205.0,65.8779,66.0414,65.809,65.809,81205.0
2016-10-04 13:00:00,76.48,76.56,76.17,76.31,100659.0,65.8176,65.8865,65.5508,65.6713,100659.0
2016-10-04 14:00:00,76.3,76.4,75.99,76.01,158009.0,65.6627,65.7488,65.3959,65.4131,158009.0
2016-10-04 15:00:00,76.01,76.54,75.93,76.45,271509.0,65.4131,65.8692,65.3443,65.7918,271509.0
2016-10-05 09:30:00,76.88,77.87,76.44,76.61,78966.0,66.1618,67.0138,65.7832,65.9295,78966.0
2016-10-05 10:00:00,76.61,76.81,76.34,76.4,206362.0,65.9295,66.1016,65.6971,65.7488,206362.0
2016-10-05 11:00:00,76.39,76.68,76.36,76.61,216485.0,65.7402,65.9897,65.7143,65.9295,216485.0
2016-10-05 12:00:00,76.61,76.75,76.54,76.73,204982.0,65.9295,66.05,65.8692,66.0328,204982.0
2016-10-05 13:00:00,76.73,76.92,76.73,76.85,157892.0,66.0328,66.1963,66.0328,66.136,157892.0
2016-10-05 14:00:00,76.86,76.91,76.73,76.85,134027.0,66.1446,66.1877,66.0328,66.136,134027.0
2016-10-05 15:00:00,76.85,76.9,76.76,76.86,441390.0,66.136,66.1791,66.0586,66.1446,441390.0
2016-10-06 09:30:00,76.91,77.17,76.87,77.02,65769.0,66.1877,66.4114,66.1532,66.2823,65769.0
2016-10-06 10:00:00,77.02,77.48,76.97,77.48,131157.0,66.2823,66.6782,66.2393,66.6782,131157.0
2016-10-06 11:00:00,77.47,77.76,77.32,77.7,210177.0,66.6696,66.9192,66.5405,66.8675,210177.0
2016-10-06 12:00:00,77.69,77.9,77.55,77.88,134417.0,66.8589,67.0396,66.7384,67.0224,134417.0
2016-10-06 13:00:00,77.87,78.16,77.84,78.09,183382.0,67.0138,67.2634,66.988,67.2032,183382.0
2016-10-06 14:00:00,78.08,78.27,77.99,78.19,225456.0,67.1945,67.3581,67.1171,67.2892,225456.0
2016-10-06 15:00:00,78.2,78.33,78.18,78.28,521515.0,67.2978,67.4097,67.2806,67.3667,521515.0
2016-10-07 09:30:00,78.46,78.69,77.93,78.06,155164.0,67.5216,67.7195,67.0655,67.1773,155164.0
2016-10-07 10:00:00,78.07,78.43,77.85,77.86,266549.0,67.1859,67.4958,66.9966,67.0052,266549.0
2016-10-07 11:00:00,77.86,77.99,77.33,77.46,168533.0,67.0052,67.1171,66.5491,66.661,168533.0
2016-10-07 12:00:00,77.45,77.64,77.29,77.52,110680.0,66.6524,66.8159,66.5147,66.7126,110680.0
2016-10-07 13:00:00,77.53,77.72,77.37,77.64,102219.0,66.7212,66.8847,66.5835,66.8159,102219.0
2016-10-07 14:00:00,77.64,77.91,77.61,77.87,164152.0,66.8159,67.0482,66.7901,67.0138,164152.0
2016-10-07 15:00:00,77.86,77.87,77.62,77.63,331362.0,67.0052,67.0138,66.7987,66.8073,331362.0
2016-10-10 09:30:00,77.88,78.15,77.88,78.1,45412.0,67.0224,67.2548,67.0224,67.2118,45412.0
2016-10-10 10:00:00,78.06,78.1,77.79,77.82,120056.0,67.1773,67.2118,66.945,66.9708,120056.0
2016-10-10 11:00:00,77.83,77.9,77.68,77.82,108069.0,66.9794,67.0396,66.8503,66.9708,108069.0
2016-10-10 12:00:00,77.82,77.82,77.65,77.71,95990.0,66.9708,66.9708,66.8245,66.8761,95990.0
2016-10-10 13:00:00,77.71,77.72,77.58,77.66,60839.0,66.8761,66.8847,66.7643,66.8331,60839.0
2016-10-10 14:00:00,77.66,77.68,77.48,77.51,100440.0,66.8331,66.8503,66.6782,66.704,100440.0
2016-10-10 15:00:00,77.51,77.53,77.37,77.41,328783.0,66.704,66.7212,66.5835,66.618,328783.0
2016-10-11 09:30:00,77.08,77.09,76.51,76.62,49777.0,66.334,66.3426,65.8434,65.9381,49777.0
2016-10-11 10:00:00,76.63,76.83,76.47,76.47,126292.0,65.9467,66.1188,65.809,65.809,126292.0
2016-10-11 11:00:00,76.47,76.49,76.29,76.45,125087.0,65.809,65.8262,65.6541,65.7918,125087.0
2016-10-11 12:00:00,76.45,76.56,76.32,76.35,91059.0,65.7918,65.8865,65.6799,65.7057,91059.0
2016-10-11 13:00:00,76.35,76.35,76.02,76.18,132585.0,65.7057,65.7057,65.4217,65.5594,132585.0
2016-10-11 14:00:00,76.19,76.47,76.08,76.44,185382.0,65.568,65.809,65.4734,65.7832,185382.0
2016-10-11 15:00:00,76.43,76.61,76.35,76.49,383875.0,65.7746,65.9295,65.7057,65.8262,383875.0
2016-10-12 09:30:00,76.59,76.59,76.27,76.48,65064.0,65.9123,65.9123,65.6369,65.8176,65064.0
2016-10-12 10:00:00,76.48,76.74,76.45,76.61,69866.0,65.8176,66.0414,65.7918,65.9295,69866.0
2016-10-12 11:00:00,76.61,76.94,76.61,76.83,73864.0,65.9295,66.2135,65.9295,66.1188,73864.0
2016-10-12 12:00:00,76.82,77.13,76.82,77.09,97845.0,66.1102,66.377,66.1102,66.3426,97845.0
2016-10-12 13:00:00,77.09,77.16,76.9,77.15,72502.0,66.3426,66.4028,66.1791,66.3942,72502.0
2016-10-12 14:00:00,77.15,77.28,77.0,77.06,109430.0,66.3942,66.5061,66.2651,66.3168,109430.0
2016-10-12 15:00:00,77.05,77.29,76.95,77.18,303895.0,66.3081,66.5147,66.2221,66.42,303895.0
2016-10-13 09:30:00,76.68,76.68,76.0,76.03,67684.0,65.9897,65.9897,65.4045,65.4303,67684.0
2016-10-13 10:00:00,76.01,76.22,75.93,76.12,108832.0,65.4131,65.5939,65.3443,65.5078,108832.0
2016-10-13 11:00:00,76.08,76.39,76.0,76.35,169509.0,65.4734,65.7402,65.4045,65.7057,169509.0
2016-10-13 12:00:00,76.36,76.93,76.31,76.79,185171.0,65.7143,66.2049,65.6713,66.0844,185171.0
2016-10-13 13:00:00,76.77,76.79,76.52,76.6,261173.0,66.0672,66.0844,65.852,65.9209,261173.0
2016-10-13 14:00:00,76.59,76.68,76.42,76.63,172013.0,65.9123,65.9897,65.766,65.9467,172013.0
2016-10-13 15:00:00,76.63,76.66,76.27,76.34,270349.0,65.9467,65.9725,65.6369,65.6971,270349.0
2016-10-14 09:30:00,76.67,77.19,76.58,77.17,37188.0,65.9811,66.4286,65.9037,66.4114,37188.0
2016-10-14 10:00:00,77.16,77.45,77.01,77.22,94315.0,66.4028,66.6524,66.2737,66.4544,94315.0
2016-10-14 11:00:00,77.21,77.21,76.73,76.73,30186.0,66.4458,66.4458,66.0328,66.0328,30186.0
2016-10-14 12:00:00,76.72,76.87,76.64,76.83,35776.0,66.0242,66.1532,65.9553,66.1188,35776.0
2016-10-14 13:00:00,76.81,77.14,76.76,76.85,90115.0,66.1016,66.3856,66.0586,66.136,90115.0
2016-10-14 14:00:00,76.81,76.89,76.63,76.65,85499.0,66.1016,66.1705,65.9467,65.9639,85499.0
2016-10-14 15:00:00,76.65,76.78,76.49,76.51,258742.0,65.9639,66.0758,65.8262,65.8434,258742.0
2016-10-17 09:30:00,76.68,76.73,76.44,76.45,46758.0,65.9897,66.0328,65.7832,65.7918,46758.0
2016-10-17 10:00:00,76.47,76.69,76.4,76.41,118209.0,65.809,65.9983,65.7488,65.7574,118209.0
2016-10-17 11:00:00,76.42,76.44,76.17,76.23,132620.0,65.766,65.7832,65.5508,65.6025,132620.0
2016-10-17 12:00:00,76.24,76.25,76.01,76.13,83368.0,65.6111,65.6197,65.4131,65.5164,83368.0
2016-10-17 13:00:00,76.12,76.2,75.83,75.83,80716.0,65.5078,65.5766,65.2582,65.2582,80716.0
2016-10-17 14:00:00,75.84,76.03,75.83,75.96,137724.0,65.2668,65.4303,65.2582,65.3701,137724.0
2016-10-17 15:00:00,75.98,75.98,75.76,75.8,313772.0,65.3873,65.3873,65.198,65.2324,313772.0
2016-10-18 09:30:00,76.45,76.61,76.11,76.22,57350.0,65.7918,65.9295,65.4992,65.5939,57350.0
2016-10-18 10:00:00,76.27,76.27,75.88,76.03,108696.0,65.6369,65.6369,65.3013,65.4303,108696.0
2016-10-18 11:00:00,76.05,76.24,76.05,76.24,109668.0,65.4476,65.6111,65.4476,65.6111,109668.0
2016-10-18 12:00:00,76.24,76.25,75.94,75.95,89882.0,65.6111,65.6197,65.3529,65.3615,89882.0
2016-10-18 13:00:00,75.95,76.1,75.94,76.07,97021.0,65.3615,65.4906,65.3529,65.4648,97021.0
2016-10-18 14:00:00,76.06,76.17,76.03,76.06,129811.0,65.4562,65.5508,65.4303,65.4562,129811.0
2016-10-18 15:00:00,76.06,76.17,75.92,75.95,368695.0,65.4562,65.5508,65.3357,65.3615,368695.0
2016-10-19 09:30:00,76.21,76.46,76.02,76.24,47445.0,65.5853,65.8004,65.4217,65.6111,47445.0
2016-10-19 10:00:00,76.22,76.47,76.2,76.41,81062.0,65.5939,65.809,65.5766,65.7574,81062.0
2016-10-19 11:00:00,76.42,76.49,76.35,76.38,48093.0,65.766,65.8262,65.7057,65.7316,48093.0
2016-10-19 12:00:00,76.38,76.43,76.3,76.39,62134.0,65.7316,65.7746,65.6627,65.7402,62134.0
2016-10-19 13:00:00,76.39,76.45,76.34,76.41,64366.0,65.7402,65.7918,65.6971,65.7574,64366.0
2016-10-19 14:00:00,76.43,76.46,76.3,76.34,78347.0,65.7746,65.8004,65.6627,65.6971,78347.0
2016-10-19 15:00:00,76.34,76.53,76.22,76.32,319887.0,65.6971,65.8606,65.5939,65.6799,319887.0
2016-10-20 09:30:00,76.31,76.36,75.57,75.74,74250.0,65.6713,65.7143,65.0345,65.1808,74250.0
2016-10-20 10:00:00,75.71,75.79,74.93,75.01,208171.0,65.155,65.2238,64.4837,64.5525,208171.0
2016-10-20 11:00:00,75.02,75.12,74.85,75.12,294788.0,64.5612,64.6472,64.4149,64.6472,294788.0
2016-10-20 12:00:00,75.17,75.54,75.1,75.44,254636.0,64.6902,65.0087,64.63,64.9226,254636.0
2016-10-20 13:00:00,75.44,75.57,75.01,75.11,249605.0,64.9226,65.0345,64.5525,64.6386,249605.0
2016-10-20 14:00:00,75.11,75.33,75.1,75.28,210583.0,64.6386,64.8279,64.63,64.7849,210583.0
2016-10-20 15:00:00,75.29,75.37,75.2,75.26,523899.0,64.7935,64.8624,64.7161,64.7677,523899.0
2016-10-21 09:30:00,74.82,74.9,74.41,74.85,155666.0,64.389,64.4579,64.0362,64.4149,155666.0
2016-10-21 10:00:00,74.86,75.04,74.77,75.0,63750.0,64.4235,64.5784,64.346,64.5439,63750.0
2016-10-21 11:00:00,74.99,75.08,74.81,74.97,81335.0,64.5353,64.6128,64.3804,64.5181,81335.0
2016-10-21 12:00:00,74.99,75.14,74.95,75.08,115958.0,64.5353,64.6644,64.5009,64.6128,115958.0
2016-10-21 13:00:00,75.09,75.28,75.08,75.25,65292.0,64.6214,64.7849,64.6128,64.7591,65292.0
2016-10-21 14:00:00,75.27,75.31,75.1,75.23,65164.0,64.7763,64.8107,64.63,64.7419,65164.0
2016-10-21 15:00:00,75.23,75.25,75.01,75.02,318753.0,64.7419,64.7591,64.5525,64.5612,318753.0
2016-10-24 09:30:00,75.52,75.9,75.5,75.62,47668.0,64.9914,65.3185,64.9742,65.0775,47668.0
2016-10-24 10:00:00,75.65,75.81,75.23,75.39,84738.0,65.1033,65.241,64.7419,64.8796,84738.0
2016-10-24 11:00:00,75.39,75.67,75.37,75.66,106152.0,64.8796,65.1205,64.8624,65.1119,106152.0
2016-10-24 12:00:00,75.66,75.73,75.39,75.43,121392.0,65.1119,65.1722,64.8796,64.914,121392.0
2016-10-24 13:00:00,75.42,75.63,75.4,75.55,60146.0,64.9054,65.0861,64.8882,65.0173,60146.0
2016-10-24 14:00:00,75.55,75.9,75.53,75.89,146054.0,65.0173,65.3185,65.0001,65.3099,146054.0
2016-10-24 15:00:00,75.9,76.04,75.88,75.91,475529.0,65.3185,65.439,65.3013,65.3271,475529.0
2016-10-25 09:30:00,75.79,75.79,75.45,75.66,72328.0,65.2238,65.2238,64.9312,65.1119,72328.0
2016-10-25 10:00:00,75.67,75.72,75.44,75.59,148443.0,65.1205,65.1636,64.9226,65.0517,148443.0
2016-10-25 11:00:00,75.58,75.86,75.58,75.8,159351.0,65.0431,65.284,65.0431,65.2324,159351.0
2016-10-25 12:00:00,75.79,75.81,75.6,75.8,113867.0,65.2238,65.241,65.0603,65.2324,113867.0
2016-10-25 13:00:00,75.79,75.8,75.69,75.78,78299.0,65.2238,65.2324,65.1377,65.2152,78299.0
2016-10-25 14:00:00,75.78,75.85,75.72,75.75,111574.0,65.2152,65.2754,65.1636,65.1894,111574.0
2016-10-25 15:00:00,75.74,75.77,75.5,75.56,376428.0,65.1808,65.2066,64.9742,65.0259,376428.0
2016-10-26 09:30:00,75.37,75.74,75.25,75.28,40042.0,64.8624,65.1808,64.7591,64.7849,40042.0
2016-10-26 10:00:00,75.27,75.79,75.26,75.79,134304.0,64.7763,65.2238,64.7677,65.2238,134304.0
2016-10-26 11:00:00,75.81,75.9,75.54,75.66,91898.0,65.241,65.3185,65.0087,65.1119,91898.0
2016-10-26 12:00:00,75.67,75.67,75.45,75.45,46726.0,65.1205,65.1205,64.9312,64.9312,46726.0
2016-10-26 13:00:00,75.46,75.5,75.12,75.18,63520.0,64.9398,64.9742,64.6472,64.6988,63520.0
2016-10-26 14:00:00,75.19,75.34,75.02,75.31,84967.0,64.7075,64.8365,64.5612,64.8107,84967.0
2016-10-26 15:00:00,75.31,75.33,75.13,75.15,225582.0,64.8107,64.8279,64.6558,64.673,225582.0
2016-10-27 09:30:00,74.96,75.04,73.76,74.28,497327.0,64.5095,64.5784,63.4768,63.9243,497327.0
2016-10-27 10:00:00,74.3,74.35,73.62,73.8,431742.0,63.9415,63.9846,63.3563,63.5112,431742.0
2016-10-27 11:00:00,73.77,74.35,73.57,74.33,452068.0,63.4854,63.9846,63.3133,63.9674,452068.0
2016-10-27 12:00:00,74.34,74.47,74.09,74.22,139198.0,63.976,64.0878,63.7608,63.8727,139198.0
2016-10-27 13:00:00,74.23,74.59,74.23,74.51,192889.0,63.8813,64.1911,63.8813,64.1223,192889.0
2016-10-27 14:00:00,74.51,74.57,74.03,74.05,195951.0,64.1223,64.1739,63.7092,63.7264,195951.0
2016-10-27 15:00:00,74.07,74.12,73.64,74.08,928814.0,63.7436,63.7866,63.3735,63.7522,928814.0
2016-10-28 09:30:00,74.23,74.89,74.2,74.52,99189.0,63.8813,64.4493,63.8555,64.1309,99189.0
2016-10-28 10:00:00,74.53,74.96,74.43,74.95,142117.0,64.1395,64.5095,64.0534,64.5009,142117.0
2016-10-28 11:00:00,74.93,74.99,74.7,74.71,117030.0,64.4837,64.5353,64.2858,64.2944,117030.0
2016-10-28 12:00:00,74.72,74.91,74.5,74.57,153677.0,64.303,64.4665,64.1137,64.1739,153677.0
2016-10-28 13:00:00,74.57,74.65,74.14,74.41,321887.0,64.1739,64.2427,63.8038,64.0362,321887.0
2016-10-28 14:00:00,74.43,74.62,74.27,74.56,154931.0,64.0534,64.2169,63.9157,64.1653,154931.0
2016-10-28 15:00:00,74.58,74.59,74.22,74.37,432601.0,64.1825,64.1911,63.8727,64.0018,432601.0
2016-10-31 09:30:00,74.43,74.62,73.25,73.53,179603.0,64.0534,64.2169,63.0379,63.2789,179603.0
2016-10-31 10:00:00,73.56,74.04,73.55,73.87,207156.0,63.3047,63.7178,63.2961,63.5715,207156.0
2016-10-31 11:00:00,73.89,74.27,73.83,74.05,150767.0,63.5887,63.9157,63.5371,63.7264,150767.0
2016-10-31 12:00:00,74.05,74.18,73.88,74.1,141294.0,63.7264,63.8383,63.5801,63.7694,141294.0
2016-10-31 13:00:00,74.1,74.22,74.05,74.15,127740.0,63.7694,63.8727,63.7264,63.8124,127740.0
2016-10-31 14:00:00,74.15,74.16,73.92,73.95,167132.0,63.8124,63.8211,63.6145,63.6403,167132.0
2016-10-31 15:00:00,73.97,74.13,73.86,73.94,425490.0,63.6575,63.7952,63.5629,63.6317,425490.0
2016-11-01 09:30:00,73.91,76.47,73.89,76.11,494127.0,63.6059,65.809,63.5887,65.4992,494127.0
2016-11-01 10:00:00,76.19,76.92,75.84,76.33,640425.0,65.568,66.1963,65.2668,65.6885,640425.0
2016-11-01 11:00:00,76.35,77.0,76.19,76.62,361824.0,65.7057,66.2651,65.568,65.9381,361824.0
2016-11-01 12:00:00,76.64,76.64,76.16,76.23,239460.0,65.9553,65.9553,65.5422,65.6025,239460.0
2016-11-01 13:00:00,76.23,76.66,76.02,76.42,285251.0,65.6025,65.9725,65.4217,65.766,285251.0
2016-11-01 14:00:00,76.41,76.86,76.11,76.74,372038.0,65.7574,66.1446,65.4992,66.0414,372038.0
2016-11-01 15:00:00,76.74,77.11,76.56,76.84,1069558.0,66.0414,66.3598,65.8865,66.1274,1069558.0
2016-11-02 09:30:00,76.61,76.81,76.25,76.5,79505.0,65.9295,66.1016,65.6197,65.8348,79505.0
2016-11-02 10:00:00,76.49,76.51,76.05,76.48,170717.0,65.8262,65.8434,65.4476,65.8176,170717.0
2016-11-02 11:00:00,76.48,76.63,76.27,76.53,111145.0,65.8176,65.9467,65.6369,65.8606,111145.0
2016-11-02 12:00:00,76.53,76.54,76.03,76.05,102432.0,65.8606,65.8692,65.4303,65.4476,102432.0
2016-11-02 13:00:00,76.05,76.06,75.34,75.41,338878.0,65.4476,65.4562,64.8365,64.8968,338878.0
2016-11-02 14:00:00,75.44,75.57,74.88,75.48,263002.0,64.9226,65.0345,64.4407,64.957,263002.0
2016-11-02 15:00:00,75.47,75.59,74.94,75.08,610612.0,64.9484,65.0517,64.4923,64.6128,610612.0
2016-11-03 09:30:00,75.07,75.38,75.0,75.15,50137.0,64.6042,64.871,64.5439,64.673,50137.0
2016-11-03 10:00:00,75.14,75.15,74.75,74.8,104973.0,64.6644,64.673,64.3288,64.3718,104973.0
2016-11-03 11:00:00,74.82,75.21,74.79,75.12,115306.0,64.389,64.7247,64.3632,64.6472,115306.0
2016-11-03 12:00:00,75.11,75.21,75.03,75.18,77354.0,64.6386,64.7247,64.5698,64.6988,77354.0
2016-11-03 13:00:00,75.2,75.35,75.04,75.14,91121.0,64.7161,64.8451,64.5784,64.6644,91121.0
2016-11-03 14:00:00,75.17,75.28,75.05,75.17,114455.0,64.6902,64.7849,64.587,64.6902,114455.0
2016-11-03 15:00:00,75.17,75.17,74.89,74.97,296256.0,64.6902,64.6902,64.4493,64.5181,296256.0
2016-11-04 09:30:00,74.9,75.25,74.86,75.19,69491.0,64.4579,64.7591,64.4235,64.7075,69491.0
2016-11-04 10:00:00,75.17,75.36,75.0,75.08,97461.0,64.6902,64.8538,64.5439,64.6128,97461.0
2016-11-04 11:00:00,75.09,75.38,75.09,75.38,85459.0,64.6214,64.871,64.6214,64.871,85459.0
2016-11-04 12:00:00,75.37,75.85,75.34,75.83,101601.0,64.8624,65.2754,64.8365,65.2582,101601.0
2016-11-04 13:00:00,75.82,75.9,75.72,75.72,108756.0,65.2496,65.3185,65.1636,65.1636,108756.0
2016-11-04 14:00:00,75.73,75.79,75.62,75.69,190539.0,65.1722,65.2238,65.0775,65.1377,190539.0
2016-11-04 15:00:00,75.69,75.69,75.22,75.43,512501.0,65.1377,65.1377,64.7333,64.914,512501.0
2016-11-07 09:30:00,76.38,76.75,76.32,76.35,127160.0,65.7316,66.05,65.6799,65.7057,127160.0
2016-11-07 10:00:00,76.34,76.57,76.23,76.56,207650.0,65.6971,65.8951,65.6025,65.8865,207650.0
2016-11-07 11:00:00,76.57,76.64,76.33,76.5,228781.0,65.8951,65.9553,65.6885,65.8348,228781.0
2016-11-07 12:00:00,76.51,76.81,76.48,76.66,214569.0,65.8434,66.1016,65.8176,65.9725,214569.0
2016-11-07 13:00:00,76.66,76.73,76.47,76.53,139558.0,65.9725,66.0328,65.809,65.8606,139558.0
2016-11-07 14:00:00,76.53,76.54,76.3,76.37,184278.0,65.8606,65.8692,65.6627,65.7229,184278.0
2016-11-07 15:00:00,76.37,76.57,76.24,76.49,389633.0,65.7229,65.8951,65.6111,65.8262,389633.0
2016-11-08 09:30:00,76.5,76.67,76.01,76.48,46960.0,65.8348,65.9811,65.4131,65.8176,46960.0
2016-11-08 10:00:00,76.46,76.57,76.32,76.37,48733.0,65.8004,65.8951,65.6799,65.7229,48733.0
2016-11-08 11:00:00,76.39,76.65,76.35,76.65,95108.0,65.7402,65.9639,65.7057,65.9639,95108.0
2016-11-08 12:00:00,76.63,76.9,76.59,76.81,80969.0,65.9467,66.1791,65.9123,66.1016,80969.0
2016-11-08 13:00:00,76.82,77.0,76.74,76.91,91669.0,66.1102,66.2651,66.0414,66.1877,91669.0
2016-11-08 14:00:00,76.91,76.94,76.59,76.64,107725.0,66.1877,66.2135,65.9123,65.9553,107725.0
2016-11-08 15:00:00,76.64,76.75,76.5,76.6,315327.0,65.9553,66.05,65.8348,65.9209,315327.0
2016-11-09 09:30:00,75.68,76.21,74.96,75.69,141336.0,65.1291,65.5853,64.5095,65.1377,141336.0
2016-11-09 10:00:00,75.6,76.13,75.54,76.02,181216.0,65.0603,65.5164,65.0087,65.4217,181216.0
2016-11-09 11:00:00,76.03,76.5,75.65,76.42,124411.0,65.4303,65.8348,65.1033,65.766,124411.0
2016-11-09 12:00:00,76.43,76.6,76.02,76.58,52853.0,65.7746,65.9209,65.4217,65.9037,52853.0
2016-11-09 13:00:00,76.56,76.7,76.22,76.53,76699.0,65.8865,66.0069,65.5939,65.8606,76699.0
2016-11-09 14:00:00,76.48,77.15,76.44,76.94,149850.0,65.8176,66.3942,65.7832,66.2135,149850.0
2016-11-09 15:00:00,76.95,77.11,76.8,76.9,439926.0,66.2221,66.3598,66.093,66.1791,439926.0
2016-11-10 09:30:00,77.2,77.4,76.92,77.26,103086.0,66.4372,66.6093,66.1963,66.4889,103086.0
2016-11-10 10:00:00,77.29,77.33,76.02,76.1,235932.0,66.5147,66.5491,65.4217,65.4906,235932.0
2016-11-10 11:00:00,76.05,76.84,75.86,76.53,173284.0,65.4476,66.1274,65.284,65.8606,173284.0
2016-11-10 12:00:00,76.56,76.85,76.51,76.78,91935.0,65.8865,66.136,65.8434,66.0758,91935.0
2016-11-10 13:00:00,76.81,77.15,76.74,76.9,89095.0,66.1016,66.3942,66.0414,66.1791,89095.0
2016-11-10 14:00:00,76.95,77.09,76.77,77.08,188781.0,66.2221,66.3426,66.0672,66.334,188781.0
2016-11-10 15:00:00,77.05,77.08,76.86,77.05,461778.0,66.3081,66.334,66.1446,66.3081,461778.0
2016-11-11 09:30:00,76.66,77.01,76.44,76.87,43978.0,65.9725,66.2737,65.7832,66.1532,43978.0
2016-11-11 10:00:00,76.88,77.4,76.85,77.19,138294.0,66.1618,66.6093,66.136,66.4286,138294.0
2016-11-11 11:00:00,77.17,77.18,76.54,76.67,213858.0,66.4114,66.42,65.8692,65.9811,213858.0
2016-11-11 12:00:00,76.68,76.98,76.6,76.67,157152.0,65.9897,66.2479,65.9209,65.9811,157152.0
2016-11-11 13:00:00,76.67,76.76,76.3,76.33,100222.0,65.9811,66.0586,65.6627,65.6885,100222.0
2016-11-11 14:00:00,76.33,76.41,76.21,76.3,122583.0,65.6885,65.7574,65.5853,65.6627,122583.0
2016-11-11 15:00:00,76.29,76.48,76.22,76.32,346367.0,65.6541,65.8176,65.5939,65.6799,346367.0
2016-11-14 09:30:00,76.45,76.98,76.28,76.28,95376.0,65.7918,66.2479,65.6455,65.6455,95376.0
2016-11-14 10:00:00,76.31,76.57,75.99,76.02,207392.0,65.6713,65.8951,65.3959,65.4217,207392.0
2016-11-14 11:00:00,76.01,76.12,75.15,75.17,342910.0,65.4131,65.5078,64.673,64.6902,342910.0
2016-11-14 12:00:00,75.17,75.24,74.95,75.09,187343.0,64.6902,64.7505,64.5009,64.6214,187343.0
2016-11-14 13:00:00,75.1,75.37,74.81,75.19,228738.0,64.63,64.8624,64.3804,64.7075,228738.0
2016-11-14 14:00:00,75.21,75.79,75.21,75.76,193973.0,64.7247,65.2238,64.7247,65.198,193973.0
2016-11-14 15:00:00,75.76,75.78,75.12,75.2,385014.0,65.198,65.2152,64.6472,64.7161,385014.0
2016-11-15 09:30:00,75.54,75.84,75.48,75.56,42319.0,65.0087,65.2668,64.957,65.0259,42319.0
2016-11-15 10:00:00,75.56,75.82,75.38,75.74,211958.0,65.0259,65.2496,64.871,65.1808,211958.0
2016-11-15 11:00:00,75.73,75.86,74.81,74.95,160074.0,65.1722,65.284,64.3804,64.5009,160074.0
2016-11-15 12:00:00,74.95,75.49,74.95,75.41,182879.0,64.5009,64.9656,64.5009,64.8968,182879.0
2016-11-15 13:00:00,75.4,75.46,74.73,74.73,201975.0,64.8882,64.9398,64.3116,64.3116,201975.0
2016-11-15 14:00:00,74.72,75.06,74.63,74.96,276963.0,64.303,64.5956,64.2255,64.5095,276963.0
2016-11-15 15:00:00,74.98,75.03,74.69,74.75,540360.0,64.5267,64.5698,64.2772,64.3288,540360.0
2016-11-16 09:30:00,74.75,75.16,74.74,74.82,41420.0,64.3288,64.6816,64.3202,64.389,41420.0
2016-11-16 10:00:00,74.84,75.02,74.44,74.7,125664.0,64.4063,64.5612,64.062,64.2858,125664.0
2016-11-16 11:00:00,74.71,74.84,74.47,74.54,199009.0,64.2944,64.4063,64.0878,64.1481,199009.0
2016-11-16 12:00:00,74.54,74.72,74.47,74.59,161007.0,64.1481,64.303,64.0878,64.1911,161007.0
2016-11-16 13:00:00,74.59,74.94,74.53,74.83,143763.0,64.1911,64.4923,64.1395,64.3976,143763.0
2016-11-16 14:00:00,74.83,75.0,74.7,74.95,225987.0,64.3976,64.5439,64.2858,64.5009,225987.0
2016-11-16 15:00:00,74.95,75.23,74.95,75.11,293284.0,64.5009,64.7419,64.5009,64.6386,293284.0
2016-11-17 09:30:00,75.34,75.79,74.92,75.77,37937.0,64.8365,65.2238,64.4751,65.2066,37937.0
2016-11-17 10:00:00,75.74,75.76,75.26,75.44,120839.0,65.1808,65.198,64.7677,64.9226,120839.0
2016-11-17 11:00:00,75.43,75.5,75.36,75.44,241124.0,64.914,64.9742,64.8538,64.9226,241124.0
2016-11-17 12:00:00,75.44,75.51,75.37,75.49,222588.0,64.9226,64.9828,64.8624,64.9656,222588.0
2016-11-17 13:00:00,75.5,75.51,75.4,75.45,385797.0,64.9742,64.9828,64.8882,64.9312,385797.0
2016-11-17 14:00:00,75.45,75.5,75.22,75.49,206366.0,64.9312,64.9742,64.7333,64.9656,206366.0
2016-11-17 15:00:00,75.5,75.95,75.48,75.87,315935.0,64.9742,65.3615,64.957,65.2927,315935.0
2016-11-18 09:30:00,75.95,76.29,75.8,76.18,124711.0,65.3615,65.6541,65.2324,65.5594,124711.0
2016-11-18 10:00:00,76.19,76.89,76.14,76.6,437558.0,65.568,66.1705,65.525,65.9209,437558.0
2016-11-18 11:00:00,76.62,77.12,76.48,77.09,230149.0,65.9381,66.3684,65.8176,66.3426,230149.0
2016-11-18 12:00:00,77.08,77.22,77.02,77.22,170453.0,66.334,66.4544,66.2823,66.4544,170453.0
2016-11-18 13:00:00,77.23,77.56,77.15,77.33,238127.0,66.4631,66.747,66.3942,66.5491,238127.0
2016-11-18 14:00:00,77.32,77.35,77.16,77.31,252196.0,66.5405,66.5663,66.4028,66.5319,252196.0
2016-11-18 15:00:00,77.3,77.37,77.04,77.13,442914.0,66.5233,66.5835,66.2995,66.377,442914.0
2016-11-21 09:30:00,77.24,77.86,77.18,77.85,207757.0,66.4717,67.0052,66.42,66.9966,207757.0
2016-11-21 10:00:00,77.83,77.88,77.33,77.36,209412.0,66.9794,67.0224,66.5491,66.5749,209412.0
2016-11-21 11:00:00,77.37,77.54,77.33,77.5,141978.0,66.5835,66.7298,66.5491,66.6954,141978.0
2016-11-21 12:00:00,77.5,77.63,77.42,77.46,116597.0,66.6954,66.8073,66.6266,66.661,116597.0
2016-11-21 13:00:00,77.46,77.62,77.42,77.59,94381.0,66.661,66.7987,66.6266,66.7729,94381.0
2016-11-21 14:00:00,77.57,77.57,77.17,77.18,126350.0,66.7556,66.7556,66.4114,66.42,126350.0
2016-11-21 15:00:00,77.18,77.56,77.17,77.5,285757.0,66.42,66.747,66.4114,66.6954,285757.0
2016-11-22 09:30:00,77.46,77.77,77.01,77.47,67265.0,66.661,66.9278,66.2737,66.6696,67265.0
2016-11-22 10:00:00,77.43,77.44,76.98,77.32,164498.0,66.6352,66.6438,66.2479,66.5405,164498.0
2016-11-22 11:00:00,77.31,77.4,77.15,77.32,137961.0,66.5319,66.6093,66.3942,66.5405,137961.0
2016-11-22 12:00:00,77.31,77.5,77.29,77.35,94165.0,66.5319,66.6954,66.5147,66.5663,94165.0
2016-11-22 13:00:00,77.36,77.38,77.29,77.3,90953.0,66.5749,66.5921,66.5147,66.5233,90953.0
2016-11-22 14:00:00,77.3,77.5,77.17,77.48,276480.0,66.5233,66.6954,66.4114,66.6782,276480.0
2016-11-22 15:00:00,77.48,77.68,77.46,77.64,345086.0,66.6782,66.8503,66.661,66.8159,345086.0
2016-11-23 09:30:00,77.68,78.19,77.68,77.87,87415.0,66.8503,67.2892,66.8503,67.0138,87415.0
2016-11-23 10:00:00,77.92,78.03,77.72,77.95,84222.0,67.0569,67.1515,66.8847,67.0827,84222.0
2016-11-23 11:00:00,77.95,77.96,77.71,77.91,79118.0,67.0827,67.0913,66.8761,67.0482,79118.0
2016-11-23 12:00:00,77.91,78.07,77.87,78.01,51785.0,67.0482,67.1859,67.0138,67.1343,51785.0
2016-11-23 13:00:00,78.0,78.09,77.93,78.03,73787.0,67.1257,67.2032,67.0655,67.1515,73787.0
2016-11-23 14:00:00,78.03,78.55,78.0,78.54,203934.0,67.1515,67.599,67.1257,67.5904,203934.0
2016-11-23 15:00:00,78.54,79.0,78.53,79.0,785896.0,67.5904,67.9863,67.5818,67.9863,785896.0
2016-11-25 09:30:00,79.06,79.23,78.72,78.74,70509.0,68.0379,68.1842,67.7453,67.7625,70509.0
2016-11-25 10:00:00,78.76,78.89,78.56,78.8,104607.0,67.7797,67.8916,67.6076,67.8142,104607.0
2016-11-25 11:00:00,78.8,78.94,78.65,78.69,109136.0,67.8142,67.9347,67.6851,67.7195,109136.0
2016-11-25 12:00:00,78.67,78.76,78.57,78.71,194959.0,67.7023,67.7797,67.6162,67.7367,194959.0
2016-11-28 09:30:00,78.79,78.88,78.33,78.73,75200.0,67.8056,67.883,67.4097,67.7539,75200.0
2016-11-28 10:00:00,78.71,78.9,78.49,78.75,154715.0,67.7367,67.9002,67.5474,67.7711,154715.0
2016-11-28 11:00:00,78.75,79.0,78.73,78.83,184410.0,67.7711,67.9863,67.7539,67.84,184410.0
2016-11-28 12:00:00,78.82,78.92,78.73,78.8,81492.0,67.8314,67.9174,67.7539,67.8142,81492.0
2016-11-28 13:00:00,78.79,78.89,78.71,78.74,89770.0,67.8056,67.8916,67.7367,67.7625,89770.0
2016-11-28 14:00:00,78.73,78.86,78.72,78.8,135493.0,67.7539,67.8658,67.7453,67.8142,135493.0
2016-11-28 15:00:00,78.81,78.85,78.57,78.69,311481.0,67.8228,67.8572,67.6162,67.7195,311481.0
2016-11-29 09:30:00,78.85,79.03,78.67,78.79,60578.0,67.8572,68.0121,67.7023,67.8056,60578.0
2016-11-29 10:00:00,78.82,79.05,78.7,78.8,69800.0,67.8314,68.0293,67.7281,67.8142,69800.0
2016-11-29 11:00:00,78.8,79.11,78.56,79.09,149436.0,67.8142,68.081,67.6076,68.0637,149436.0
2016-11-29 12:00:00,79.1,79.1,78.86,79.05,89047.0,68.0723,68.0723,67.8658,68.0293,89047.0
2016-11-29 13:00:00,79.04,79.05,78.9,79.03,60087.0,68.0207,68.0293,67.9002,68.0121,60087.0
2016-11-29 14:00:00,79.05,79.09,78.92,78.97,79594.0,68.0293,68.0637,67.9174,67.9605,79594.0
2016-11-29 15:00:00,78.97,78.99,78.77,78.91,350141.0,67.9605,67.9777,67.7884,67.9088,350141.0
2016-11-30 09:30:00,78.84,79.09,78.71,78.86,125698.0,67.8486,68.0637,67.7367,67.8658,125698.0
2016-11-30 10:00:00,78.85,78.92,78.05,78.1,261752.0,67.8572,67.9174,67.1687,67.2118,261752.0
2016-11-30 11:00:00,78.12,78.39,77.98,78.08,110844.0,67.229,67.4613,67.1085,67.1945,110844.0
2016-11-30 12:00:00,78.09,78.31,78.0,78.25,89090.0,67.2032,67.3925,67.1257,67.3408,89090.0
2016-11-30 13:00:00,78.25,78.3,77.9,77.95,69259.0,67.3408,67.3839,67.0396,67.0827,69259.0
2016-11-30 14:00:00,77.93,77.95,77.48,77.49,126691.0,67.0655,67.0827,66.6782,66.6868,126691.0
2016-11-30 15:00:00,77.49,77.54,77.17,77.17,498884.0,66.6868,66.7298,66.4114,66.4114,498884.0
2016-12-01 09:30:00,77.17,77.2,76.62,76.95,92314.0,66.4114,66.4372,65.9381,66.2221,92314.0
2016-12-01 10:00:00,76.94,76.95,75.91,76.15,162743.0,66.2135,66.2221,65.3271,65.5336,162743.0
2016-12-01 11:00:00,76.14,76.4,75.82,76.11,202744.0,65.525,65.7488,65.2496,65.4992,202744.0
2016-12-01 12:00:00,76.11,76.22,75.83,75.87,140232.0,65.4992,65.5939,65.2582,65.2927,140232.0
2016-12-01 13:00:00,75.86,75.91,75.39,75.52,138497.0,65.284,65.3271,64.8796,64.9914,138497.0
2016-12-01 14:00:00,75.51,75.77,75.51,75.66,177258.0,64.9828,65.2066,64.9828,65.1119,177258.0
2016-12-01 15:00:00,75.66,75.82,75.6,75.73,367320.0,65.1119,65.2496,65.0603,65.1722,367320.0
2016-12-02 09:30:00,75.76,75.89,75.34,75.71,51098.0,65.198,65.3099,64.8365,65.155,51098.0
2016-12-02 10:00:00,75.73,75.89,75.28,75.39,160830.0,65.1722,65.3099,64.7849,64.8796,160830.0
2016-12-02 11:00:00,75.39,75.59,75.38,75.53,114952.0,64.8796,65.0517,64.871,65.0001,114952.0
2016-12-02 12:00:00,75.53,75.65,75.5,75.57,91633.0,65.0001,65.1033,64.9742,65.0345,91633.0
2016-12-02 13:00:00,75.56,75.56,75.01,75.12,148335.0,65.0259,65.0259,64.5525,64.6472,148335.0
2016-12-02 14:00:00,75.13,75.2,74.95,75.17,149837.0,64.6558,64.7161,64.5009,64.6902,149837.0
2016-12-02 15:00:00,75.16,75.29,74.96,75.0,524014.0,64.6816,64.7935,64.5095,64.5439,524014.0
2016-12-05 09:30:00,75.55,75.76,75.11,75.24,113813.0,65.0173,65.198,64.6386,64.7505,113813.0
2016-12-05 10:00:00,75.24,75.77,75.23,75.53,155460.0,64.7505,65.2066,64.7419,65.0001,155460.0
2016-12-05 11:00:00,75.52,75.68,75.45,75.67,174320.0,64.9914,65.1291,64.9312,65.1205,174320.0
2016-12-05 12:00:00,75.64,75.65,75.39,75.54,164184.0,65.0947,65.1033,64.8796,65.0087,164184.0
2016-12-05 13:00:00,75.53,75.63,75.3,75.3,220840.0,65.0001,65.0861,64.8021,64.8021,220840.0
2016-12-05 14:00:00,75.3,75.48,75.24,75.34,225579.0,64.8021,64.957,64.7505,64.8365,225579.0
2016-12-05 15:00:00,75.34,75.38,75.17,75.25,508692.0,64.8365,64.871,64.6902,64.7591,508692.0
2016-12-06 09:30:00,75.52,75.63,74.98,75.09,68748.0,64.9914,65.0861,64.5267,64.6214,68748.0
2016-12-06 10:00:00,75.09,75.31,75.02,75.18,117265.0,64.6214,64.8107,64.5612,64.6988,117265.0
2016-12-06 11:00:00,75.18,75.28,75.13,75.25,110217.0,64.6988,64.7849,64.6558,64.7591,110217.0
2016-12-06 12:00:00,75.25,75.41,75.19,75.27,76555.0,64.7591,64.8968,64.7075,64.7763,76555.0
2016-12-06 13:00:00,75.27,75.38,75.19,75.3,217261.0,64.7763,64.871,64.7075,64.8021,217261.0
2016-12-06 14:00:00,75.3,75.51,75.27,75.36,114480.0,64.8021,64.9828,64.7763,64.8538,114480.0
2016-12-06 15:00:00,75.36,75.54,75.17,75.51,810341.0,64.8538,65.0087,64.6902,64.9828,810341.0
2016-12-07 09:30:00,74.73,75.27,74.16,74.96,305444.0,64.3116,64.7763,63.8211,64.5095,305444.0
2016-12-07 10:00:00,74.93,75.02,74.27,74.28,368550.0,64.4837,64.5612,63.9157,63.9243,368550.0
2016-12-07 11:00:00,74.28,74.61,73.97,74.59,315785.0,63.9243,64.2083,63.6575,64.1911,315785.0
2016-12-07 12:00:00,74.6,75.06,74.58,75.05,207846.0,64.1997,64.5956,64.1825,64.587,207846.0
2016-12-07 13:00:00,75.07,75.51,74.99,75.48,203624.0,64.6042,64.9828,64.5353,64.957,203624.0
2016-12-07 14:00:00,75.48,75.61,75.36,75.51,415658.0,64.957,65.0689,64.8538,64.9828,415658.0
2016-12-07 15:00:00,75.52,75.66,75.39,75.57,556385.0,64.9914,65.1119,64.8796,65.0345,556385.0
2016-12-08 09:30:00,75.55,75.56,74.71,75.01,98102.0,65.0173,65.0259,64.2944,64.5525,98102.0
2016-12-08 10:00:00,75.03,75.55,74.97,75.38,184745.0,64.5698,65.0173,64.5181,64.871,184745.0
2016-12-08 11:00:00,75.39,75.54,75.24,75.35,178428.0,64.8796,65.0087,64.7505,64.8451,178428.0
2016-12-08 12:00:00,75.34,75.4,75.02,75.07,117294.0,64.8365,64.8882,64.5612,64.6042,117294.0
2016-12-08 13:00:00,75.08,75.33,75.04,75.25,109506.0,64.6128,64.8279,64.5784,64.7591,109506.0
2016-12-08 14:00:00,75.22,75.32,74.88,75.06,213534.0,64.7333,64.8193,64.4407,64.5956,213534.0
2016-12-08 15:00:00,75.05,75.17,74.93,75.12,415040.0,64.587,64.6902,64.4837,64.6472,415040.0
2016-12-09 09:30:00,75.12,75.38,75.08,75.3,44996.0,64.6472,64.871,64.6128,64.8021,44996.0
2016-12-09 10:00:00,75.31,75.34,75.02,75.2,145908.0,64.8107,64.8365,64.5612,64.7161,145908.0
2016-12-09 11:00:00,75.19,75.29,74.98,75.22,152896.0,64.7075,64.7935,64.5267,64.7333,152896.0
2016-12-09 12:00:00,75.21,75.65,75.11,75.48,162949.0,64.7247,65.1033,64.6386,64.957,162949.0
2016-12-09 13:00:00,75.49,75.7,75.46,75.7,115257.0,64.9656,65.1464,64.9398,65.1464,115257.0
2016-12-09 14:00:00,75.69,75.72,75.42,75.45,146529.0,65.1377,65.1636,64.9054,64.9312,146529.0
2016-12-09 15:00:00,75.44,75.6,75.41,75.56,360329.0,64.9226,65.0603,64.8968,65.0259,360329.0
2016-12-12 09:30:00,75.44,76.0,75.37,75.89,152826.0,64.9226,65.4045,64.8624,65.3099,152826.0
2016-12-12 10:00:00,75.89,76.03,75.73,75.93,118750.0,65.3099,65.4303,65.1722,65.3443,118750.0
2016-12-12 11:00:00,75.93,75.94,75.71,75.73,137823.0,65.3443,65.3529,65.155,65.1722,137823.0
2016-12-12 12:00:00,75.74,75.88,75.51,75.88,119054.0,65.1808,65.3013,64.9828,65.3013,119054.0
2016-12-12 13:00:00,75.89,76.1,75.84,75.84,85648.0,65.3099,65.4906,65.2668,65.2668,85648.0
2016-12-12 14:00:00,75.84,76.0,75.76,75.86,107801.0,65.2668,65.4045,65.198,65.284,107801.0
2016-12-12 15:00:00,75.84,75.97,75.7,75.79,365737.0,65.2668,65.3787,65.1464,65.2238,365737.0
2016-12-13 09:30:00,76.06,76.4,75.95,75.99,61752.0,65.4562,65.7488,65.3615,65.3959,61752.0
2016-12-13 10:00:00,76.0,76.18,75.81,76.01,101221.0,65.4045,65.5594,65.241,65.4131,101221.0
2016-12-13 11:00:00,76.02,76.03,75.58,75.66,77699.0,65.4217,65.4303,65.0431,65.1119,77699.0
2016-12-13 12:00:00,75.68,75.68,75.3,75.33,205848.0,65.1291,65.1291,64.8021,64.8279,205848.0
2016-12-13 13:00:00,75.37,75.68,75.35,75.63,101661.0,64.8624,65.1291,64.8451,65.0861,101661.0
2016-12-13 14:00:00,75.63,75.64,75.39,75.42,124733.0,65.0861,65.0947,64.8796,64.9054,124733.0
2016-12-13 15:00:00,75.43,75.61,75.34,75.35,452902.0,64.914,65.0689,64.8365,64.8451,452902.0
2016-12-14 09:30:00,75.23,75.98,75.03,75.89,233639.0,64.9636,65.6112,64.7909,65.5335,233639.0
2016-12-14 10:00:00,75.88,76.47,75.82,75.96,234680.0,65.5249,66.0344,65.4731,65.594,234680.0
2016-12-14 11:00:00,75.96,76.06,75.68,75.86,188060.0,65.594,65.6803,65.3522,65.5076,188060.0
2016-12-14 12:00:00,75.87,76.33,75.72,76.27,267367.0,65.5163,65.9135,65.3867,65.8617,267367.0
2016-12-14 13:00:00,76.25,76.6,76.22,76.53,179220.0,65.8444,66.1466,65.8185,66.0862,179220.0
2016-12-14 14:00:00,76.53,76.53,76.05,76.05,304443.0,66.0862,66.0862,65.6717,65.6717,304443.0
2016-12-14 15:00:00,76.03,76.37,75.79,75.93,718659.0,65.6544,65.948,65.4472,65.5681,718659.0
2016-12-15 09:30:00,76.11,76.69,75.6,76.69,134909.0,65.7235,66.2244,65.2831,66.2244,134909.0
2016-12-15 10:00:00,76.74,77.35,76.61,77.23,214208.0,66.2675,66.7943,66.1553,66.6907,214208.0
2016-12-15 11:00:00,77.24,77.77,77.24,77.63,228651.0,66.6993,67.157,66.6993,67.0361,228651.0
2016-12-15 12:00:00,77.63,77.78,77.4,77.42,213505.0,67.0361,67.1656,66.8375,66.8547,213505.0
2016-12-15 13:00:00,77.43,77.45,76.88,76.88,137091.0,66.8634,66.8806,66.3884,66.3884,137091.0
2016-12-15 14:00:00,76.89,77.3,76.86,77.29,209988.0,66.3971,66.7511,66.3712,66.7425,209988.0
2016-12-15 15:00:00,77.31,77.46,77.27,77.35,501750.0,66.7597,66.8893,66.7252,66.7943,501750.0
2016-12-16 09:30:00,77.55,77.68,76.87,77.09,321413.0,66.967,67.0793,66.3798,66.5698,321413.0
2016-12-16 10:00:00,77.09,77.74,76.97,77.73,240060.0,66.5698,67.1311,66.4661,67.1224,240060.0
2016-12-16 11:00:00,77.73,77.74,77.05,77.28,183526.0,67.1224,67.1311,66.5352,66.7338,183526.0
2016-12-16 12:00:00,77.28,77.39,77.08,77.26,154566.0,66.7338,66.8288,66.5611,66.7166,154566.0
2016-12-16 13:00:00,77.27,77.33,77.1,77.23,150960.0,66.7252,66.777,66.5784,66.6907,150960.0
2016-12-16 14:00:00,77.21,77.3,77.02,77.08,236896.0,66.6734,66.7511,66.5093,66.5611,236896.0
2016-12-16 15:00:00,77.07,77.21,76.27,76.69,1282567.0,66.5525,66.6734,65.8617,66.2244,1282567.0
2016-12-19 09:30:00,76.71,76.95,76.43,76.66,248038.0,66.2416,66.4489,65.9998,66.1984,248038.0
2016-12-19 10:00:00,76.67,76.74,76.32,76.59,155692.0,66.2071,66.2675,65.9048,66.138,155692.0
2016-12-19 11:00:00,76.59,76.7,76.24,76.26,266950.0,66.138,66.233,65.8358,65.853,266950.0
2016-12-19 12:00:00,76.26,76.59,76.23,76.59,184775.0,65.853,66.138,65.8271,66.138,184775.0
2016-12-19 13:00:00,76.58,76.58,76.22,76.47,119072.0,66.1294,66.1294,65.8185,66.0344,119072.0
2016-12-19 14:00:00,76.48,76.49,76.16,76.2,113024.0,66.043,66.0516,65.7667,65.8012,113024.0
2016-12-19 15:00:00,76.2,76.22,75.92,76.08,318678.0,65.8012,65.8185,65.5594,65.6976,318678.0
2016-12-20 09:30:00,76.25,76.54,75.68,76.26,154065.0,65.8444,66.0948,65.3522,65.853,154065.0
2016-12-20 10:00:00,76.25,76.49,76.13,76.45,101691.0,65.8444,66.0516,65.7408,66.0171,101691.0
2016-12-20 11:00:00,76.47,76.56,76.1,76.15,220735.0,66.0344,66.1121,65.7149,65.758,220735.0
2016-12-20 12:00:00,76.17,76.35,76.11,76.24,112525.0,65.7753,65.9308,65.7235,65.8358,112525.0
2016-12-20 13:00:00,76.23,76.3,76.12,76.27,78615.0,65.8271,65.8876,65.7321,65.8617,78615.0
2016-12-20 14:00:00,76.28,76.31,76.15,76.29,120694.0,65.8703,65.8962,65.758,65.8789,120694.0
2016-12-20 15:00:00,76.3,76.49,76.25,76.47,385922.0,65.8876,66.0516,65.8444,66.0344,385922.0
2016-12-21 09:30:00,76.29,76.78,76.03,76.44,70381.0,65.8789,66.3021,65.6544,66.0085,70381.0
2016-12-21 10:00:00,76.5,76.82,76.37,76.78,94598.0,66.0603,66.3366,65.948,66.3021,94598.0
2016-12-21 11:00:00,76.77,77.1,76.67,77.1,90252.0,66.2934,66.5784,66.2071,66.5784,90252.0
2016-12-21 12:00:00,77.08,77.22,76.97,77.02,69591.0,66.5611,66.682,66.4661,66.5093,69591.0
2016-12-21 13:00:00,77.01,77.08,76.9,76.97,83796.0,66.5007,66.5611,66.4057,66.4661,83796.0
2016-12-21 14:00:00,76.97,77.06,76.85,77.05,115979.0,66.4661,66.5439,66.3625,66.5352,115979.0
2016-12-21 15:00:00,77.04,77.05,76.69,76.7,195404.0,66.5266,66.5352,66.2244,66.233,195404.0
2016-12-22 09:30:00,76.52,76.52,75.88,76.06,51374.0,66.0776,66.0776,65.5249,65.6803,51374.0
2016-12-22 10:00:00,76.03,76.14,75.77,75.88,186606.0,65.6544,65.7494,65.4299,65.5249,186606.0
2016-12-22 11:00:00,75.88,76.01,75.64,75.69,319084.0,65.5249,65.6372,65.3176,65.3608,319084.0
2016-12-22 12:00:00,75.69,75.96,75.68,75.83,158786.0,65.3608,65.594,65.3522,65.4817,158786.0
2016-12-22 13:00:00,75.84,75.99,75.81,75.9,116614.0,65.4904,65.6199,65.4644,65.5422,116614.0
2016-12-22 14:00:00,75.9,76.05,75.87,75.94,74015.0,65.5422,65.6717,65.5163,65.5767,74015.0
2016-12-22 15:00:00,75.94,75.94,75.59,75.79,906436.0,65.5767,65.5767,65.2745,65.4472,906436.0
2016-12-23 09:30:00,76.03,76.82,75.78,76.77,260082.0,65.6544,66.3366,65.4385,66.2934,260082.0
2016-12-23 10:00:00,76.76,76.76,76.5,76.66,78651.0,66.2848,66.2848,66.0603,66.1984,78651.0
2016-12-23 11:00:00,76.66,76.69,76.23,76.24,98244.0,66.1984,66.2244,65.8271,65.8358,98244.0
2016-12-23 12:00:00,76.23,76.29,76.06,76.08,67498.0,65.8271,65.8789,65.6803,65.6976,67498.0
2016-12-23 13:00:00,76.07,76.08,75.93,75.94,82811.0,65.689,65.6976,65.5681,65.5767,82811.0
2016-12-23 14:00:00,75.96,76.03,75.9,75.95,66513.0,65.594,65.6544,65.5422,65.5853,66513.0
2016-12-23 15:00:00,76.0,76.06,75.96,76.02,128437.0,65.6285,65.6803,65.594,65.6458,128437.0
2016-12-27 09:30:00,76.11,76.91,75.86,76.79,43256.0,65.7235,66.4143,65.5076,66.3107,43256.0
2016-12-27 10:00:00,76.77,76.83,76.62,76.65,82846.0,66.2934,66.3453,66.1639,66.1898,82846.0
2016-12-27 11:00:00,76.66,76.71,76.56,76.62,73664.0,66.1984,66.2416,66.1121,66.1639,73664.0
2016-12-27 12:00:00,76.63,76.66,76.5,76.65,116769.0,66.1725,66.1984,66.0603,66.1898,116769.0
2016-12-27 13:00:00,76.64,76.75,76.63,76.67,45983.0,66.1812,66.2762,66.1725,66.2071,45983.0
2016-12-27 14:00:00,76.67,76.68,76.55,76.61,91932.0,66.2071,66.2157,66.1035,66.1553,91932.0
2016-12-27 15:00:00,76.61,76.67,76.56,76.64,298584.0,66.1553,66.2071,66.1121,66.1812,298584.0
2016-12-28 09:30:00,76.6,76.87,76.12,76.19,63707.0,66.1466,66.3798,65.7321,65.7926,63707.0
2016-12-28 10:00:00,76.19,76.52,76.18,76.52,134304.0,65.7926,66.0776,65.784,66.0776,134304.0
2016-12-28 11:00:00,76.54,76.69,76.52,76.58,81285.0,66.0948,66.2244,66.0776,66.1294,81285.0
2016-12-28 12:00:00,76.58,76.59,76.41,76.5,220327.0,66.1294,66.138,65.9826,66.0603,220327.0
2016-12-28 13:00:00,76.52,76.57,76.47,76.52,145409.0,66.0776,66.1207,66.0344,66.0776,145409.0
2016-12-28 14:00:00,76.53,76.6,76.48,76.56,184135.0,66.0862,66.1466,66.043,66.1121,184135.0
2016-12-28 15:00:00,76.56,76.65,76.5,76.57,326464.0,66.1121,66.1898,66.0603,66.1207,326464.0
2016-12-29 09:30:00,76.65,76.87,76.51,76.7,40874.0,66.1898,66.3798,66.0689,66.233,40874.0
2016-12-29 10:00:00,76.7,77.12,76.7,76.99,116396.0,66.233,66.5957,66.233,66.4834,116396.0
2016-12-29 11:00:00,76.99,77.02,76.84,76.95,187641.0,66.4834,66.5093,66.3539,66.4489,187641.0
2016-12-29 12:00:00,76.95,77.06,76.85,77.01,186474.0,66.4489,66.5439,66.3625,66.5007,186474.0
2016-12-29 13:00:00,77.0,77.1,76.93,77.02,205007.0,66.4921,66.5784,66.4316,66.5093,205007.0
2016-12-29 14:00:00,77.03,77.09,76.98,77.0,132604.0,66.518,66.5698,66.4748,66.4921,132604.0
2016-12-29 15:00:00,77.0,77.09,76.96,77.01,283338.0,66.4921,66.5698,66.4575,66.5007,283338.0
2016-12-30 09:30:00,77.0,77.14,76.43,76.48,116715.0,66.4921,66.6129,65.9998,66.043,116715.0
2016-12-30 10:00:00,76.42,76.63,76.25,76.52,194707.0,65.9912,66.1725,65.8444,66.0776,194707.0
2016-12-30 11:00:00,76.5,76.57,76.35,76.37,105491.0,66.0603,66.1207,65.9308,65.948,105491.0
2016-12-30 12:00:00,76.38,76.43,75.97,76.06,106443.0,65.9567,65.9998,65.6026,65.6803,106443.0
2016-12-30 13:00:00,76.07,76.17,75.9,75.94,75943.0,65.689,65.7753,65.5422,65.5767,75943.0
2016-12-30 14:00:00,75.93,75.98,75.56,75.56,110997.0,65.5681,65.6112,65.2486,65.2486,110997.0
2016-12-30 15:00:00,75.58,75.75,75.4,75.65,420399.0,65.2658,65.4126,65.1104,65.3263,420399.0
2017-01-03 09:30:00,76.28,76.52,75.88,76.1,67321.0,65.8703,66.0776,65.5249,65.7149,67321.0
2017-01-03 10:00:00,76.08,76.65,76.02,76.52,172597.0,65.6976,66.1898,65.6458,66.0776,172597.0
2017-01-03 11:00:00,76.52,76.64,76.38,76.56,134175.0,66.0776,66.1812,65.9567,66.1121,134175.0
2017-01-03 12:00:00,76.59,76.68,76.35,76.68,78819.0,66.138,66.2157,65.9308,66.2157,78819.0
2017-01-03 13:00:00,76.67,76.81,76.56,76.59,121981.0,66.2071,66.328,66.1121,66.138,121981.0
2017-01-03 14:00:00,76.6,76.74,76.55,76.67,202311.0,66.1466,66.2675,66.1035,66.2071,202311.0
2017-01-03 15:00:00,76.66,77.05,76.53,76.95,518340.0,66.1984,66.5352,66.0862,66.4489,518340.0
2017-01-04 09:30:00,76.86,77.92,76.86,77.85,87160.0,66.3712,67.2865,66.3712,67.2261,87160.0
2017-01-04 10:00:00,77.87,78.15,77.78,77.9,136497.0,67.2433,67.4851,67.1656,67.2692,136497.0
2017-01-04 11:00:00,77.91,78.02,77.81,78.02,226956.0,67.2779,67.3729,67.1915,67.3729,226956.0
2017-01-04 12:00:00,78.03,78.07,77.78,77.82,107083.0,67.3815,67.416,67.1656,67.2001,107083.0
2017-01-04 13:00:00,77.83,77.89,77.76,77.8,128484.0,67.2088,67.2606,67.1483,67.1829,128484.0
2017-01-04 14:00:00,77.81,78.1,77.7,78.02,93063.0,67.1915,67.4419,67.0965,67.3729,93063.0
2017-01-04 15:00:00,78.03,78.25,78.03,78.22,346180.0,67.3815,67.5715,67.3815,67.5456,346180.0
2017-01-05 09:30:00,78.25,78.49,77.85,78.44,51932.0,67.5715,67.7787,67.2261,67.7355,51932.0
2017-01-05 10:00:00,78.41,78.79,78.16,78.27,160400.0,67.7096,68.0378,67.4937,67.5887,160400.0
2017-01-05 11:00:00,78.27,78.34,77.91,78.11,120124.0,67.5887,67.6492,67.2779,67.4506,120124.0
2017-01-05 12:00:00,78.11,78.13,78.04,78.06,79570.0,67.4506,67.4678,67.3901,67.4074,79570.0
2017-01-05 13:00:00,78.06,78.09,77.93,77.97,97744.0,67.4074,67.4333,67.2951,67.3297,97744.0
2017-01-05 14:00:00,77.97,78.0,77.75,77.8,130633.0,67.3297,67.3556,67.1397,67.1829,130633.0
2017-01-05 15:00:00,77.8,78.1,77.79,78.05,226744.0,67.1829,67.4419,67.1742,67.3988,226744.0
2017-01-06 09:30:00,78.51,78.51,77.68,77.94,56619.0,67.796,67.796,67.0793,67.3038,56619.0
2017-01-06 10:00:00,77.94,78.12,77.79,78.04,69670.0,67.3038,67.4592,67.1742,67.3901,69670.0
2017-01-06 11:00:00,78.05,78.65,78.04,78.63,87815.0,67.3988,67.9169,67.3901,67.8996,87815.0
2017-01-06 12:00:00,78.64,78.98,78.57,78.88,98630.0,67.9082,68.2018,67.8478,68.1155,98630.0
2017-01-06 13:00:00,78.87,79.02,78.74,78.93,76578.0,68.1069,68.2364,67.9946,68.1587,76578.0
2017-01-06 14:00:00,78.94,78.99,78.75,78.75,99779.0,68.1673,68.2105,68.0032,68.0032,99779.0
2017-01-06 15:00:00,78.76,79.01,78.76,78.91,241424.0,68.0119,68.2278,68.0119,68.1414,241424.0
2017-01-09 09:30:00,78.92,78.95,78.62,78.69,45755.0,68.15,68.1759,67.891,67.9514,45755.0
2017-01-09 10:00:00,78.7,78.91,78.53,78.6,58611.0,67.9601,68.1414,67.8133,67.8737,58611.0
2017-01-09 11:00:00,78.6,78.6,78.39,78.51,53209.0,67.8737,67.8737,67.6924,67.796,53209.0
2017-01-09 12:00:00,78.51,78.52,78.36,78.45,45203.0,67.796,67.8046,67.6665,67.7442,45203.0
2017-01-09 13:00:00,78.47,78.51,78.17,78.2,50898.0,67.7614,67.796,67.5024,67.5283,50898.0
2017-01-09 14:00:00,78.2,78.3,78.02,78.15,88715.0,67.5283,67.6146,67.3729,67.4851,88715.0
2017-01-09 15:00:00,78.15,78.21,78.05,78.06,227721.0,67.4851,67.5369,67.3988,67.4074,227721.0
2017-01-10 09:30:00,78.07,78.17,77.73,77.89,45288.0,67.416,67.5024,67.1224,67.2606,45288.0
2017-01-10 10:00:00,77.93,78.12,77.77,78.0,83224.0,67.2951,67.4592,67.157,67.3556,83224.0
2017-01-10 11:00:00,78.01,78.14,77.98,78.09,54889.0,67.3642,67.4765,67.3383,67.4333,54889.0
2017-01-10 12:00:00,78.08,78.33,78.07,78.19,45954.0,67.4247,67.6405,67.416,67.5197,45954.0
2017-01-10 13:00:00,78.2,78.21,77.87,77.87,42256.0,67.5283,67.5369,67.2433,67.2433,42256.0
2017-01-10 14:00:00,77.88,77.89,77.73,77.87,67874.0,67.252,67.2606,67.1224,67.2433,67874.0
2017-01-10 15:00:00,77.86,77.91,77.64,77.66,171338.0,67.2347,67.2779,67.0447,67.062,171338.0
2017-01-11 09:30:00,77.43,77.72,77.33,77.59,50980.0,66.8634,67.1138,66.777,67.0015,50980.0
2017-01-11 10:00:00,77.55,77.64,77.35,77.4,79214.0,66.967,67.0447,66.7943,66.8375,79214.0
2017-01-11 11:00:00,77.39,77.54,77.0,77.32,96853.0,66.8288,66.9584,66.4921,66.7684,96853.0
2017-01-11 12:00:00,77.31,77.37,77.11,77.26,67162.0,66.7597,66.8116,66.587,66.7166,67162.0
2017-01-11 13:00:00,77.27,77.38,77.03,77.3,74005.0,66.7252,66.8202,66.518,66.7511,74005.0
2017-01-11 14:00:00,77.3,77.37,77.25,77.31,134274.0,66.7511,66.8116,66.7079,66.7597,134274.0
2017-01-11 15:00:00,77.32,77.45,77.25,77.39,368673.0,66.7684,66.8806,66.7079,66.8288,368673.0
2017-01-12 09:30:00,76.98,77.23,76.43,76.52,167673.0,66.4748,66.6907,65.9998,66.0776,167673.0
2017-01-12 10:00:00,76.52,76.55,76.17,76.35,227247.0,66.0776,66.1035,65.7753,65.9308,227247.0
2017-01-12 11:00:00,76.34,76.58,76.09,76.24,478656.0,65.9221,66.1294,65.7062,65.8358,478656.0
2017-01-12 12:00:00,76.25,76.82,76.16,76.72,183389.0,65.8444,66.3366,65.7667,66.2503,183389.0
2017-01-12 13:00:00,76.71,77.0,76.68,76.9,144703.0,66.2416,66.4921,66.2157,66.4057,144703.0
2017-01-12 14:00:00,76.92,77.13,76.9,77.02,136851.0,66.423,66.6043,66.4057,66.5093,136851.0
2017-01-12 15:00:00,77.02,77.19,76.9,77.04,432761.0,66.5093,66.6561,66.4057,66.5266,432761.0
2017-01-13 09:30:00,76.95,77.45,76.7,77.28,70905.0,66.4489,66.8806,66.233,66.7338,70905.0
2017-01-13 10:00:00,77.31,77.34,76.93,76.96,75838.0,66.7597,66.7857,66.4316,66.4575,75838.0
2017-01-13 11:00:00,76.96,77.09,76.88,77.0,112732.0,66.4575,66.5698,66.3884,66.4921,112732.0
2017-01-13 12:00:00,76.99,77.15,76.9,77.08,121868.0,66.4834,66.6216,66.4057,66.5611,121868.0
2017-01-13 13:00:00,77.09,77.24,77.09,77.1,95531.0,66.5698,66.6993,66.5698,66.5784,95531.0
2017-01-13 14:00:00,77.11,77.25,77.07,77.23,123845.0,66.587,66.7079,66.5525,66.6907,123845.0
2017-01-13 15:00:00,77.22,77.38,77.18,77.36,310819.0,66.682,66.8202,66.6475,66.8029,310819.0
2017-01-17 09:30:00,77.26,78.21,77.08,77.87,202359.0,66.7166,67.5369,66.5611,67.2433,202359.0
2017-01-17 10:00:00,77.9,78.37,77.69,78.29,160700.0,67.2692,67.6751,67.0879,67.606,160700.0
2017-01-17 11:00:00,78.29,78.42,78.03,78.23,152196.0,67.606,67.7183,67.3815,67.5542,152196.0
2017-01-17 12:00:00,78.23,78.47,78.15,78.29,133775.0,67.5542,67.7614,67.4851,67.606,133775.0
2017-01-17 13:00:00,78.3,78.56,78.28,78.49,121873.0,67.6146,67.8392,67.5974,67.7787,121873.0
2017-01-17 14:00:00,78.49,78.57,78.24,78.3,196124.0,67.7787,67.8478,67.5628,67.6146,196124.0
2017-01-17 15:00:00,78.3,78.75,78.11,78.69,594241.0,67.6146,68.0032,67.4506,67.9514,594241.0
2017-01-18 09:30:00,78.87,78.93,78.16,78.83,449928.0,68.1069,68.1587,67.4937,68.0723,449928.0
2017-01-18 10:00:00,78.84,79.25,78.7,79.24,311457.0,68.081,68.435,67.9601,68.4264,311457.0
2017-01-18 11:00:00,79.23,79.4,79.08,79.31,229442.0,68.4177,68.5645,68.2882,68.4868,229442.0
2017-01-18 12:00:00,79.32,79.53,79.29,79.35,240299.0,68.4954,68.6768,68.4695,68.5214,240299.0
2017-01-18 13:00:00,79.36,79.52,79.23,79.25,204914.0,68.53,68.6682,68.4177,68.435,204914.0
2017-01-18 14:00:00,79.24,79.4,79.16,79.31,176682.0,68.4264,68.5645,68.3573,68.4868,176682.0
2017-01-18 15:00:00,79.31,79.54,79.26,79.46,482316.0,68.4868,68.6854,68.4436,68.6163,482316.0
2017-01-19 09:30:00,79.26,79.31,78.58,78.85,159672.0,68.4436,68.4868,67.8564,68.0896,159672.0
2017-01-19 10:00:00,78.85,79.05,78.79,79.0,176885.0,68.0896,68.2623,68.0378,68.2191,176885.0
2017-01-19 11:00:00,79.0,79.22,78.94,79.21,129816.0,68.2191,68.4091,68.1673,68.4005,129816.0
2017-01-19 12:00:00,79.21,79.22,79.06,79.16,108625.0,68.4005,68.4091,68.2709,68.3573,108625.0
2017-01-19 13:00:00,79.14,79.24,79.11,79.15,128625.0,68.34,68.4264,68.3141,68.3486,128625.0
2017-01-19 14:00:00,79.14,79.2,78.98,79.02,171715.0,68.34,68.3918,68.2018,68.2364,171715.0
2017-01-19 15:00:00,79.01,79.25,78.96,79.14,337648.0,68.2278,68.435,68.1846,68.34,337648.0
2017-01-20 09:30:00,79.56,79.98,79.36,79.63,304282.0,68.7027,69.0654,68.53,68.7631,304282.0
2017-01-20 10:00:00,79.63,79.79,79.5,79.58,231419.0,68.7631,68.9013,68.6509,68.72,231419.0
2017-01-20 11:00:00,79.59,79.72,79.42,79.52,161182.0,68.7286,68.8409,68.5818,68.6682,161182.0
2017-01-20 12:00:00,79.52,79.7,79.39,79.64,233134.0,68.6682,68.8236,68.5559,68.7718,233134.0
2017-01-20 13:00:00,79.65,79.72,79.49,79.61,233408.0,68.7804,68.8409,68.6422,68.7459,233408.0
2017-01-20 14:00:00,79.61,79.66,79.24,79.52,778363.0,68.7459,68.789,68.4264,68.6682,778363.0
2017-01-20 15:00:00,79.5,79.79,79.5,79.79,625575.0,68.6509,68.9013,68.6509,68.9013,625575.0
2017-01-23 09:30:00,79.89,80.21,79.62,80.01,185934.0,68.9877,69.264,68.7545,69.0913,185934.0
2017-01-23 10:00:00,80.0,80.35,79.93,80.25,369212.0,69.0827,69.3849,69.0222,69.2985,369212.0
2017-01-23 11:00:00,80.24,80.25,80.0,80.13,354591.0,69.2899,69.2985,69.0827,69.1949,354591.0
2017-01-23 12:00:00,80.1,80.13,79.81,80.0,447608.0,69.169,69.1949,68.9186,69.0827,447608.0
2017-01-23 13:00:00,80.0,80.1,79.95,80.0,292470.0,69.0827,69.169,69.0395,69.0827,292470.0
2017-01-23 14:00:00,79.98,80.1,79.97,80.05,194747.0,69.0654,69.169,69.0567,69.1258,194747.0
2017-01-23 15:00:00,80.04,80.2,80.03,80.09,513079.0,69.1172,69.2554,69.1086,69.1604,513079.0
2017-01-24 09:30:00,80.0,80.07,79.55,79.55,81045.0,69.0827,69.1431,68.6941,68.6941,81045.0
2017-01-24 10:00:00,79.54,79.98,79.47,79.86,370841.0,68.6854,69.0654,68.625,68.9618,370841.0
2017-01-24 11:00:00,79.85,80.0,79.82,79.9,229194.0,68.9531,69.0827,68.9272,68.9963,229194.0
2017-01-24 12:00:00,79.91,80.03,79.88,79.92,221501.0,69.0049,69.1086,68.979,69.0136,221501.0
2017-01-24 13:00:00,79.93,80.08,79.92,79.99,159054.0,69.0222,69.1517,69.0136,69.074,159054.0
2017-01-24 14:00:00,79.99,80.07,79.95,80.0,192028.0,69.074,69.1431,69.0395,69.0827,192028.0
2017-01-24 15:00:00,80.0,80.06,79.98,80.02,311470.0,69.0827,69.1345,69.0654,69.0999,311470.0
2017-01-25 09:30:00,80.02,80.28,79.94,80.15,182684.0,69.0999,69.3244,69.0308,69.2122,182684.0
2017-01-25 10:00:00,80.11,80.22,79.92,80.06,192149.0,69.1776,69.2726,69.0136,69.1345,192149.0
2017-01-25 11:00:00,80.07,80.15,79.97,80.0,241614.0,69.1431,69.2122,69.0567,69.0827,241614.0
2017-01-25 12:00:00,79.99,80.09,79.95,80.06,138990.0,69.074,69.1604,69.0395,69.1345,138990.0
2017-01-25 13:00:00,80.05,80.07,79.92,79.99,131513.0,69.1258,69.1431,69.0136,69.074,131513.0
2017-01-25 14:00:00,79.99,80.0,79.73,79.83,269716.0,69.074,69.0827,68.8495,68.9358,269716.0
2017-01-25 15:00:00,79.84,79.95,79.72,79.87,315369.0,68.9445,69.0395,68.8409,68.9704,315369.0
2017-01-26 09:30:00,79.9,79.96,79.45,79.69,177910.0,68.9963,69.0481,68.6077,68.815,177910.0
2017-01-26 10:00:00,79.68,79.79,79.5,79.52,153403.0,68.8063,68.9013,68.6509,68.6682,153403.0
2017-01-26 11:00:00,79.5,79.57,79.28,79.52,154246.0,68.6509,68.7113,68.4609,68.6682,154246.0
2017-01-26 12:00:00,79.51,79.56,79.41,79.51,175039.0,68.6595,68.7027,68.5732,68.6595,175039.0
2017-01-26 13:00:00,79.51,79.51,79.34,79.42,86989.0,68.6595,68.6595,68.5127,68.5818,86989.0
2017-01-26 14:00:00,79.43,79.54,79.39,79.53,234249.0,68.5904,68.6854,68.5559,68.6768,234249.0
2017-01-26 15:00:00,79.52,79.59,79.39,79.56,291863.0,68.6682,68.7286,68.5559,68.7027,291863.0
2017-01-27 09:30:00,79.9,79.9,79.53,79.67,40549.0,68.9963,68.9963,68.6768,68.7977,40549.0
2017-01-27 10:00:00,79.65,79.93,79.65,79.77,52955.0,68.7804,69.0222,68.7804,68.884,52955.0
2017-01-27 11:00:00,79.78,79.82,79.67,79.73,138300.0,68.8927,68.9272,68.7977,68.8495,138300.0
2017-01-27 12:00:00,79.82,79.85,79.68,79.78,61798.0,68.9272,68.9531,68.8063,68.8927,61798.0
2017-01-27 13:00:00,79.8,79.8,79.62,79.63,117452.0,68.9099,68.9099,68.7545,68.7631,117452.0
2017-01-27 14:00:00,79.65,79.84,79.64,79.78,182907.0,68.7804,68.9445,68.7718,68.8927,182907.0
2017-01-27 15:00:00,79.75,79.82,79.65,79.8,182457.0,68.8668,68.9272,68.7804,68.9099,182457.0
2017-01-30 09:30:00,79.89,79.89,79.01,79.22,52164.0,68.9877,68.9877,68.2278,68.4091,52164.0
2017-01-30 10:00:00,79.18,79.33,78.89,78.98,60557.0,68.3746,68.5041,68.1241,68.2018,60557.0
2017-01-30 11:00:00,78.98,79.24,78.96,79.14,57390.0,68.2018,68.4264,68.1846,68.34,57390.0
2017-01-30 12:00:00,79.15,79.26,79.06,79.14,46391.0,68.3486,68.4436,68.2709,68.34,46391.0
2017-01-30 13:00:00,79.17,79.22,79.1,79.22,42340.0,68.3659,68.4091,68.3055,68.4091,42340.0
2017-01-30 14:00:00,79.21,79.45,79.21,79.41,64730.0,68.4005,68.6077,68.4005,68.5732,64730.0
2017-01-30 15:00:00,79.43,79.61,79.32,79.57,132113.0,68.5904,68.7459,68.4954,68.7113,132113.0
2017-01-31 09:30:00,79.56,79.82,79.29,79.44,98665.0,68.7027,68.9272,68.4695,68.5991,98665.0
2017-01-31 10:00:00,79.44,79.52,79.29,79.35,148003.0,68.5991,68.6682,68.4695,68.5214,148003.0
2017-01-31 11:00:00,79.35,79.47,78.96,78.98,82855.0,68.5214,68.625,68.1846,68.2018,82855.0
2017-01-31 12:00:00,78.98,79.09,78.94,79.06,74192.0,68.2018,68.2968,68.1673,68.2709,74192.0
2017-01-31 13:00:00,79.05,79.08,78.87,78.96,141173.0,68.2623,68.2882,68.1069,68.1846,141173.0
2017-01-31 14:00:00,78.97,79.25,78.95,79.23,102003.0,68.1932,68.435,68.1759,68.4177,102003.0
2017-01-31 15:00:00,79.24,79.46,79.24,79.42,218934.0,68.4264,68.6163,68.4264,68.5818,218934.0
2017-02-01 09:30:00,79.69,79.79,78.92,79.01,95979.0,68.815,68.9013,68.15,68.2278,95979.0
2017-02-01 10:00:00,79.06,79.11,78.79,78.79,166863.0,68.2709,68.3141,68.0378,68.0378,166863.0
2017-02-01 11:00:00,78.79,78.96,78.76,78.94,119965.0,68.0378,68.1846,68.0119,68.1673,119965.0
2017-02-01 12:00:00,78.97,79.12,78.89,79.02,80823.0,68.1932,68.3227,68.1241,68.2364,80823.0
2017-02-01 13:00:00,79.03,79.21,78.82,78.92,117499.0,68.245,68.4005,68.0637,68.15,117499.0
2017-02-01 14:00:00,78.88,79.26,78.86,78.99,177380.0,68.1155,68.4436,68.0982,68.2105,177380.0
2017-02-01 15:00:00,79.01,79.19,78.96,79.06,264673.0,68.2278,68.3832,68.1846,68.2709,264673.0
2017-02-02 09:30:00,78.86,79.32,78.56,79.27,67992.0,68.0982,68.4954,67.8392,68.4523,67992.0
2017-02-02 10:00:00,79.26,79.27,79.03,79.21,92037.0,68.4436,68.4523,68.245,68.4005,92037.0
2017-02-02 11:00:00,79.22,79.38,79.01,79.01,90874.0,68.4091,68.5473,68.2278,68.2278,90874.0
2017-02-02 12:00:00,79.02,79.08,78.86,78.92,100405.0,68.2364,68.2882,68.0982,68.15,100405.0
2017-02-02 13:00:00,78.92,78.98,78.74,78.94,77964.0,68.15,68.2018,67.9946,68.1673,77964.0
2017-02-02 14:00:00,78.93,78.94,78.67,78.73,114108.0,68.1587,68.1673,67.9342,67.986,114108.0
2017-02-02 15:00:00,78.75,79.07,78.7,79.05,217822.0,68.0032,68.2796,67.9601,68.2623,217822.0
2017-02-03 09:30:00,79.58,80.3,79.32,79.51,67216.0,68.72,69.3417,68.4954,68.6595,67216.0
2017-02-03 10:00:00,79.51,79.65,79.32,79.33,272399.0,68.6595,68.7804,68.4954,68.5041,272399.0
2017-02-03 11:00:00,79.33,79.6,79.33,79.44,181822.0,68.5041,68.7372,68.5041,68.5991,181822.0
2017-02-03 12:00:00,79.44,79.49,79.32,79.4,165594.0,68.5991,68.6422,68.4954,68.5645,165594.0
2017-02-03 13:00:00,79.4,79.42,79.09,79.3,104295.0,68.5645,68.5818,68.2968,68.4782,104295.0
2017-02-03 14:00:00,79.38,79.49,79.34,79.46,103220.0,68.5473,68.6422,68.5127,68.6163,103220.0
2017-02-03 15:00:00,79.48,79.55,79.29,79.36,403945.0,68.6336,68.6941,68.4695,68.53,403945.0
2017-02-06 09:30:00,79.39,79.58,79.13,79.39,147732.0,68.5559,68.72,68.3314,68.5559,147732.0
2017-02-06 10:00:00,79.38,79.44,79.09,79.21,406621.0,68.5473,68.5991,68.2968,68.4005,406621.0
2017-02-06 11:00:00,79.21,79.49,79.19,79.41,296397.0,68.4005,68.6422,68.3832,68.5732,296397.0
2017-02-06 12:00:00,79.42,79.42,79.22,79.22,182505.0,68.5818,68.5818,68.4091,68.4091,182505.0
2017-02-06 13:00:00,79.22,79.24,78.92,79.04,166837.0,68.4091,68.4264,68.15,68.2537,166837.0
2017-02-06 14:00:00,79.03,79.36,78.9,79.19,388644.0,68.245,68.53,68.1328,68.3832,388644.0
2017-02-06 15:00:00,79.18,79.43,79.11,79.32,536168.0,68.3746,68.5904,68.3141,68.4954,536168.0
2017-02-07 09:30:00,76.76,77.73,75.52,76.11,1493861.0,66.2848,67.1224,65.214,65.7235,1493861.0
2017-02-07 10:00:00,76.13,76.41,75.91,76.01,953784.0,65.7408,65.9826,65.5508,65.6372,953784.0
2017-02-07 11:00:00,75.99,76.4,75.81,76.11,646751.0,65.6199,65.9739,65.4644,65.7235,646751.0
2017-02-07 12:00:00,76.09,76.76,76.03,76.57,437627.0,65.7062,66.2848,65.6544,66.1207,437627.0
2017-02-07 13:00:00,76.59,77.16,76.45,76.92,604281.0,66.138,66.6302,66.0171,66.423,604281.0
2017-02-07 14:00:00,76.92,77.25,76.88,77.21,774630.0,66.423,66.7079,66.3884,66.6734,774630.0
2017-02-07 15:00:00,77.22,77.34,77.06,77.29,1180109.0,66.682,66.7857,66.5439,66.7425,1180109.0
2017-02-08 09:30:00,78.0,79.42,77.63,79.01,840529.0,67.3556,68.5818,67.0361,68.2278,840529.0
2017-02-08 10:00:00,79.02,79.27,78.99,79.2,640331.0,68.2364,68.4523,68.2105,68.3918,640331.0
2017-02-08 11:00:00,79.2,79.88,79.13,79.88,579884.0,68.3918,68.979,68.3314,68.979,579884.0
2017-02-08 12:00:00,79.88,80.36,79.64,79.64,539081.0,68.979,69.3935,68.7718,68.7718,539081.0
2017-02-08 13:00:00,79.65,79.95,79.65,79.75,317202.0,68.7804,69.0395,68.7804,68.8668,317202.0
2017-02-08 14:00:00,79.76,79.99,79.57,79.58,233400.0,68.8754,69.074,68.7113,68.72,233400.0
2017-02-08 15:00:00,79.59,80.0,79.58,79.84,946956.0,68.7286,69.0827,68.72,68.9445,946956.0
2017-02-09 09:30:00,79.63,80.13,79.63,79.96,165762.0,68.7631,69.1949,68.7631,69.0481,165762.0
2017-02-09 10:00:00,79.96,80.75,79.85,80.73,283558.0,69.0481,69.7303,68.9531,69.713,283558.0
2017-02-09 11:00:00,80.73,80.94,80.67,80.7,255132.0,69.713,69.8944,69.6612,69.6871,255132.0
2017-02-09 12:00:00,80.7,80.71,80.45,80.57,117352.0,69.6871,69.6958,69.4712,69.5749,117352.0
2017-02-09 13:00:00,80.57,80.73,80.5,80.64,168549.0,69.5749,69.713,69.5144,69.6353,168549.0
2017-02-09 14:00:00,80.64,80.99,80.61,80.93,219687.0,69.6353,69.9375,69.6094,69.8857,219687.0
2017-02-09 15:00:00,80.93,81.0,80.71,80.75,547349.0,69.8857,69.9462,69.6958,69.7303,547349.0
2017-02-10 09:30:00,80.96,81.39,80.86,81.14,313904.0,69.9116,70.283,69.8253,70.0671,313904.0
2017-02-10 10:00:00,81.14,81.35,80.96,81.14,282006.0,70.0671,70.2484,69.9116,70.0671,282006.0
2017-02-10 11:00:00,81.14,81.18,80.72,80.81,152675.0,70.0671,70.1016,69.7044,69.7821,152675.0
2017-02-10 12:00:00,80.82,80.95,80.73,80.85,197462.0,69.7907,69.903,69.713,69.8167,197462.0
2017-02-10 13:00:00,80.86,80.88,80.69,80.7,167402.0,69.8253,69.8426,69.6785,69.6871,167402.0
2017-02-10 14:00:00,80.7,80.74,80.55,80.61,159730.0,69.6871,69.7217,69.5576,69.6094,159730.0
2017-02-10 15:00:00,80.62,80.73,80.47,80.49,332838.0,69.618,69.713,69.4885,69.5058,332838.0
2017-02-13 09:30:00,80.87,81.01,80.66,80.85,76209.0,69.8339,69.9548,69.6526,69.8167,76209.0
2017-02-13 10:00:00,80.85,80.92,80.47,80.57,99490.0,69.8167,69.8771,69.4885,69.5749,99490.0
2017-02-13 11:00:00,80.58,80.89,80.53,80.87,82203.0,69.5835,69.8512,69.5403,69.8339,82203.0
2017-02-13 12:00:00,80.85,81.0,80.76,81.0,95725.0,69.8167,69.9462,69.7389,69.9462,95725.0
2017-02-13 13:00:00,80.98,81.05,80.93,81.02,93561.0,69.9289,69.9894,69.8857,69.9635,93561.0
2017-02-13 14:00:00,81.01,81.12,80.89,80.92,83089.0,69.9548,70.0498,69.8512,69.8771,83089.0
2017-02-13 15:00:00,80.91,81.07,80.86,80.92,267835.0,69.8685,70.0066,69.8253,69.8771,267835.0
2017-02-14 09:30:00,80.8,80.87,80.65,80.78,65294.0,69.7735,69.8339,69.6439,69.7562,65294.0
2017-02-14 10:00:00,80.8,80.89,80.42,80.5,78362.0,69.7735,69.8512,69.4453,69.5144,78362.0
2017-02-14 11:00:00,80.51,80.85,80.31,80.81,120740.0,69.5231,69.8167,69.3503,69.7821,120740.0
2017-02-14 12:00:00,80.8,80.81,80.62,80.76,96776.0,69.7735,69.7821,69.618,69.7389,96776.0
2017-02-14 13:00:00,80.75,80.96,80.69,80.76,78713.0,69.7303,69.9116,69.6785,69.7389,78713.0
2017-02-14 14:00:00,80.78,80.87,80.55,80.57,132592.0,69.7562,69.8339,69.5576,69.5749,132592.0
2017-02-14 15:00:00,80.56,80.65,80.47,80.52,354378.0,69.5662,69.6439,69.4885,69.5317,354378.0
2017-02-15 09:30:00,80.5,80.71,80.38,80.54,69353.0,69.5144,69.6958,69.4108,69.549,69353.0
2017-02-15 10:00:00,80.53,80.9,80.52,80.71,106368.0,69.5403,69.8598,69.5317,69.6958,106368.0
2017-02-15 11:00:00,80.73,81.17,80.72,81.16,111185.0,69.713,70.093,69.7044,70.0843,111185.0
2017-02-15 12:00:00,81.15,81.19,81.05,81.07,95481.0,70.0757,70.1103,69.9894,70.0066,95481.0
2017-02-15 13:00:00,81.07,81.26,80.95,81.23,77239.0,70.0066,70.1707,69.903,70.1448,77239.0
2017-02-15 14:00:00,81.23,81.32,81.16,81.2,178653.0,70.1448,70.2225,70.0843,70.1189,178653.0
2017-02-15 15:00:00,81.2,81.48,81.19,81.41,444187.0,70.1189,70.3607,70.1103,70.3002,444187.0
2017-02-16 09:30:00,81.33,81.59,81.24,81.32,50429.0,70.2311,70.4557,70.1534,70.2225,50429.0
2017-02-16 10:00:00,81.33,81.42,80.81,80.97,124942.0,70.2311,70.3089,69.7821,69.9203,124942.0
2017-02-16 11:00:00,80.97,81.33,80.94,81.32,51299.0,69.9203,70.2311,69.8944,70.2225,51299.0
2017-02-16 12:00:00,81.33,81.47,81.25,81.42,68202.0,70.2311,70.352,70.1621,70.3089,68202.0
2017-02-16 13:00:00,81.42,81.45,81.26,81.4,82698.0,70.3089,70.3348,70.1707,70.2916,82698.0
2017-02-16 14:00:00,81.39,81.63,81.39,81.58,126815.0,70.283,70.4902,70.283,70.447,126815.0
2017-02-16 15:00:00,81.58,81.74,81.51,81.71,269127.0,70.447,70.5852,70.3866,70.5593,269127.0
2017-02-17 09:30:00,81.57,81.62,81.04,81.18,129102.0,70.4384,70.4816,69.9807,70.1016,129102.0
2017-02-17 10:00:00,81.18,81.44,81.14,81.34,83091.0,70.1016,70.3261,70.0671,70.2398,83091.0
2017-02-17 11:00:00,81.34,81.52,81.32,81.42,58122.0,70.2398,70.3952,70.2225,70.3089,58122.0
2017-02-17 12:00:00,81.41,81.6,81.4,81.59,62901.0,70.3002,70.4643,70.2916,70.4557,62901.0
2017-02-17 13:00:00,81.58,81.87,81.54,81.86,102075.0,70.447,70.6975,70.4125,70.6888,102075.0
2017-02-17 14:00:00,81.86,81.88,81.73,81.8,74949.0,70.6888,70.7061,70.5766,70.637,74949.0
2017-02-17 15:00:00,81.79,82.05,81.78,82.02,237285.0,70.6284,70.8529,70.6197,70.827,237285.0
2017-02-21 09:30:00,81.74,81.99,81.73,81.95,70203.0,70.5852,70.8011,70.5766,70.7665,70203.0
2017-02-21 10:00:00,81.96,82.27,81.96,82.21,114482.0,70.7752,71.0429,70.7752,70.9911,114482.0
2017-02-21 11:00:00,82.21,82.35,82.2,82.31,110885.0,70.9911,71.112,70.9824,71.0774,110885.0
2017-02-21 12:00:00,82.3,82.37,82.21,82.21,94353.0,71.0688,71.1292,70.9911,70.9911,94353.0
2017-02-21 13:00:00,82.2,82.32,82.1,82.24,114055.0,70.9824,71.086,70.8961,71.017,114055.0
2017-02-21 14:00:00,82.23,82.37,82.16,82.36,144277.0,71.0083,71.1292,70.9479,71.1206,144277.0
2017-02-21 15:00:00,82.36,82.36,82.17,82.18,349995.0,71.1206,71.1206,70.9565,70.9652,349995.0
2017-02-22 09:30:00,81.91,82.35,81.81,82.31,72771.0,70.732,71.112,70.6456,71.0774,72771.0
2017-02-22 10:00:00,82.34,82.66,82.32,82.58,154764.0,71.1033,71.3796,71.086,71.3106,154764.0
2017-02-22 11:00:00,82.6,82.87,82.6,82.83,104718.0,71.3278,71.561,71.3278,71.5264,104718.0
2017-02-22 12:00:00,82.82,82.83,82.71,82.74,85887.0,71.5178,71.5264,71.4228,71.4487,85887.0
2017-02-22 13:00:00,82.75,82.93,82.69,82.87,97950.0,71.4574,71.6128,71.4056,71.561,97950.0
2017-02-22 14:00:00,82.87,82.96,82.77,82.96,126586.0,71.561,71.6387,71.4746,71.6387,126586.0
2017-02-22 15:00:00,82.93,82.99,82.79,82.83,238021.0,71.6128,71.6646,71.4919,71.5264,238021.0
2017-02-23 09:30:00,83.0,83.07,82.68,82.94,48990.0,71.6732,71.7337,71.3969,71.6214,48990.0
2017-02-23 10:00:00,82.93,82.95,82.5,82.51,350733.0,71.6128,71.6301,71.2415,71.2501,350733.0
2017-02-23 11:00:00,82.53,82.88,82.53,82.78,178957.0,71.2674,71.5696,71.2674,71.4833,178957.0
2017-02-23 12:00:00,82.8,83.15,82.78,83.03,116013.0,71.5005,71.8028,71.4833,71.6992,116013.0
2017-02-23 13:00:00,83.01,83.11,82.86,83.1,91345.0,71.6819,71.7682,71.5524,71.7596,91345.0
2017-02-23 14:00:00,83.11,83.2,82.96,83.18,153506.0,71.7682,71.846,71.6387,71.8287,153506.0
2017-02-23 15:00:00,83.17,83.19,82.92,83.09,347592.0,71.8201,71.8373,71.6042,71.751,347592.0
2017-02-24 09:30:00,82.14,83.21,81.72,83.06,170085.0,70.9306,71.8546,70.5679,71.7251,170085.0
2017-02-24 10:00:00,83.11,83.22,82.88,83.22,224902.0,71.7682,71.8632,71.5696,71.8632,224902.0
2017-02-24 11:00:00,83.21,83.45,83.18,83.4,144408.0,71.8546,72.0618,71.8287,72.0187,144408.0
2017-02-24 12:00:00,83.4,83.49,83.39,83.45,135608.0,72.0187,72.0964,72.01,72.0618,135608.0
2017-02-24 13:00:00,83.44,83.48,83.35,83.44,93956.0,72.0532,72.0877,71.9755,72.0532,93956.0
2017-02-24 14:00:00,83.44,83.57,83.25,83.35,666749.0,72.0532,72.1655,71.8891,71.9755,666749.0
2017-02-24 15:00:00,83.36,83.86,83.34,83.84,551202.0,71.9841,72.4159,71.9669,72.3986,551202.0
2017-02-27 09:30:00,83.75,83.8,83.13,83.56,95442.0,72.3209,72.3641,71.7855,72.1568,95442.0
2017-02-27 10:00:00,83.52,83.54,83.13,83.17,118151.0,72.1223,72.1396,71.7855,71.8201,118151.0
2017-02-27 11:00:00,83.16,83.22,82.87,83.01,173896.0,71.8114,71.8632,71.561,71.6819,173896.0
2017-02-27 12:00:00,83.01,83.01,82.79,82.86,191443.0,71.6819,71.6819,71.4919,71.5524,191443.0
2017-02-27 13:00:00,82.85,82.93,82.71,82.81,122143.0,71.5437,71.6128,71.4228,71.5092,122143.0
2017-02-27 14:00:00,82.81,82.94,82.27,82.29,317166.0,71.5092,71.6214,71.0429,71.0601,317166.0
2017-02-27 15:00:00,82.3,82.66,82.24,82.64,634585.0,71.0688,71.3796,71.017,71.3624,634585.0
2017-02-28 09:30:00,82.69,82.72,82.26,82.57,36158.0,71.4056,71.4315,71.0342,71.3019,36158.0
2017-02-28 10:00:00,82.58,82.75,82.4,82.56,105248.0,71.3106,71.4574,71.1551,71.2933,105248.0
2017-02-28 11:00:00,82.56,82.66,82.5,82.59,164802.0,71.2933,71.3796,71.2415,71.3192,164802.0
2017-02-28 12:00:00,82.59,82.62,82.36,82.4,119491.0,71.3192,71.3451,71.1206,71.1551,119491.0
2017-02-28 13:00:00,82.4,82.49,82.35,82.4,55298.0,71.1551,71.2328,71.112,71.1551,55298.0
2017-02-28 14:00:00,82.4,82.42,82.25,82.33,81854.0,71.1551,71.1724,71.0256,71.0947,81854.0
2017-02-28 15:00:00,82.33,82.33,82.05,82.24,508650.0,71.0947,71.0947,70.8529,71.017,508650.0
2017-03-01 09:30:00,82.68,82.94,82.51,82.75,142443.0,71.3969,71.6214,71.2501,71.4574,142443.0
2017-03-01 10:00:00,82.77,82.92,82.75,82.89,157540.0,71.4746,71.6042,71.4574,71.5783,157540.0
2017-03-01 11:00:00,82.88,83.14,82.78,83.07,105626.0,71.5696,71.7941,71.4833,71.7337,105626.0
2017-03-01 12:00:00,83.05,83.25,83.01,83.05,122501.0,71.7164,71.8891,71.6819,71.7164,122501.0
2017-03-01 13:00:00,83.03,83.03,82.84,82.93,94809.0,71.6992,71.6992,71.5351,71.6128,94809.0
2017-03-01 14:00:00,82.93,83.37,82.88,83.25,313142.0,71.6128,71.9928,71.5696,71.8891,313142.0
2017-03-01 15:00:00,83.25,83.25,83.0,83.01,230337.0,71.8891,71.8891,71.6732,71.6819,230337.0
2017-03-02 09:30:00,82.7,82.97,82.43,82.5,37888.0,71.4142,71.6473,71.181,71.2415,37888.0
2017-03-02 10:00:00,82.5,82.67,82.41,82.6,96235.0,71.2415,71.3883,71.1638,71.3278,96235.0
2017-03-02 11:00:00,82.6,82.62,82.34,82.38,82608.0,71.3278,71.3451,71.1033,71.1379,82608.0
2017-03-02 12:00:00,82.38,82.55,82.37,82.39,99290.0,71.1379,71.2847,71.1292,71.1465,99290.0
2017-03-02 13:00:00,82.4,82.43,82.25,82.31,104904.0,71.1551,71.181,71.0256,71.0774,104904.0
2017-03-02 14:00:00,82.32,82.61,82.28,82.61,114522.0,71.086,71.3365,71.0515,71.3365,114522.0
2017-03-02 15:00:00,82.6,82.62,82.22,82.26,276103.0,71.3278,71.3451,70.9997,71.0342,276103.0
2017-03-03 09:30:00,82.23,82.49,82.0,82.22,40462.0,71.0083,71.2328,70.8097,70.9997,40462.0
2017-03-03 10:00:00,82.23,82.64,82.22,82.43,93646.0,71.0083,71.3624,70.9997,71.181,93646.0
2017-03-03 11:00:00,82.42,82.73,82.34,82.73,103053.0,71.1724,71.4401,71.1033,71.4401,103053.0
2017-03-03 12:00:00,82.72,82.91,82.62,82.91,113735.0,71.4315,71.5955,71.3451,71.5955,113735.0
2017-03-03 13:00:00,82.89,83.04,82.77,83.01,118754.0,71.5783,71.7078,71.4746,71.6819,118754.0
2017-03-03 14:00:00,83.02,83.08,82.96,82.99,106393.0,71.6905,71.7423,71.6387,71.6646,106393.0
2017-03-03 15:00:00,82.99,83.06,82.85,82.95,300567.0,71.6646,71.7251,71.5437,71.6301,300567.0
2017-03-06 09:30:00,82.43,82.73,82.32,82.53,107039.0,71.181,71.4401,71.086,71.2674,107039.0
2017-03-06 10:00:00,82.53,82.63,82.46,82.52,92865.0,71.2674,71.3537,71.2069,71.2588,92865.0
2017-03-06 11:00:00,82.52,82.84,82.51,82.82,85653.0,71.2588,71.5351,71.2501,71.5178,85653.0
2017-03-06 12:00:00,82.82,82.89,82.77,82.87,92330.0,71.5178,71.5783,71.4746,71.561,92330.0
2017-03-06 13:00:00,82.87,83.0,82.81,82.93,63074.0,71.561,71.6732,71.5092,71.6128,63074.0
2017-03-06 14:00:00,82.91,82.95,82.73,82.84,151086.0,71.5955,71.6301,71.4401,71.5351,151086.0
2017-03-06 15:00:00,82.84,82.87,82.65,82.7,218588.0,71.5351,71.561,71.371,71.4142,218588.0
2017-03-07 09:30:00,82.48,82.77,82.48,82.72,57238.0,71.2242,71.4746,71.2242,71.4315,57238.0
2017-03-07 10:00:00,82.7,82.98,82.7,82.75,66757.0,71.4142,71.656,71.4142,71.4574,66757.0
2017-03-07 11:00:00,82.75,82.76,82.42,82.59,91359.0,71.4574,71.466,71.1724,71.3192,91359.0
2017-03-07 12:00:00,82.6,82.63,82.5,82.59,92068.0,71.3278,71.3537,71.2415,71.3192,92068.0
2017-03-07 13:00:00,82.6,82.77,82.56,82.63,62173.0,71.3278,71.4746,71.2933,71.3537,62173.0
2017-03-07 14:00:00,82.63,82.79,82.59,82.74,58900.0,71.3537,71.4919,71.3192,71.4487,58900.0
2017-03-07 15:00:00,82.74,82.75,82.41,82.63,208575.0,71.4487,71.4574,71.1638,71.3537,208575.0
2017-03-08 09:30:00,82.7,82.73,82.06,82.43,59846.0,71.4142,71.4401,70.8615,71.181,59846.0
2017-03-08 10:00:00,82.4,82.49,82.23,82.47,101742.0,71.1551,71.2328,71.0083,71.2156,101742.0
2017-03-08 11:00:00,82.47,82.5,82.15,82.3,65239.0,71.2156,71.2415,70.9392,71.0688,65239.0
2017-03-08 12:00:00,82.29,82.33,82.14,82.2,190891.0,71.0601,71.0947,70.9306,70.9824,190891.0
2017-03-08 13:00:00,82.2,82.44,82.17,82.28,211712.0,70.9824,71.1897,70.9565,71.0515,211712.0
2017-03-08 14:00:00,82.26,82.3,82.04,82.22,175822.0,71.0342,71.0688,70.8443,70.9997,175822.0
2017-03-08 15:00:00,82.23,82.34,82.16,82.21,238411.0,71.0083,71.1033,70.9479,70.9911,238411.0
2017-03-09 09:30:00,82.25,82.61,82.16,82.29,155103.0,71.0256,71.3365,70.9479,71.0601,155103.0
2017-03-09 10:00:00,82.27,82.33,82.09,82.17,159414.0,71.0429,71.0947,70.8874,70.9565,159414.0
2017-03-09 11:00:00,82.17,82.18,81.96,81.99,147358.0,70.9565,70.9652,70.7752,70.8011,147358.0
2017-03-09 12:00:00,82.0,82.11,81.92,82.11,108991.0,70.8097,70.9047,70.7406,70.9047,108991.0
2017-03-09 13:00:00,82.11,82.18,81.82,81.82,153159.0,70.9047,70.9652,70.6543,70.6543,153159.0
2017-03-09 14:00:00,81.84,81.86,81.65,81.76,148841.0,70.6716,70.6888,70.5075,70.6025,148841.0
2017-03-09 15:00:00,81.77,82.11,81.77,81.98,257050.0,70.6111,70.9047,70.6111,70.7924,257050.0
2017-03-10 09:30:00,82.25,82.63,82.04,82.5,275849.0,71.0256,71.3537,70.8443,71.2415,275849.0
2017-03-10 10:00:00,82.5,82.54,81.92,81.92,201170.0,71.2415,71.276,70.7406,70.7406,201170.0
2017-03-10 11:00:00,81.95,82.11,81.73,81.8,303580.0,70.7665,70.9047,70.5766,70.637,303580.0
2017-03-10 12:00:00,81.81,81.99,81.53,81.73,126681.0,70.6456,70.8011,70.4039,70.5766,126681.0
2017-03-10 13:00:00,81.72,81.75,81.52,81.63,164024.0,70.5679,70.5938,70.3952,70.4902,164024.0
2017-03-10 14:00:00,81.62,81.99,81.6,81.99,295651.0,70.4816,70.8011,70.4643,70.8011,295651.0
2017-03-10 15:00:00,81.99,82.28,81.93,82.23,540180.0,70.8011,71.0515,70.7493,71.0083,540180.0
2017-03-13 09:30:00,82.2,82.53,82.02,82.41,104133.0,70.9824,71.2674,70.827,71.1638,104133.0
2017-03-13 10:00:00,82.41,82.53,82.36,82.48,121672.0,71.1638,71.2674,71.1206,71.2242,121672.0
2017-03-13 11:00:00,82.47,82.71,82.44,82.71,90619.0,71.2156,71.4228,71.1897,71.4228,90619.0
2017-03-13 12:00:00,82.72,82.74,82.51,82.61,91061.0,71.4315,71.4487,71.2501,71.3365,91061.0
2017-03-13 13:00:00,82.61,82.71,82.57,82.7,107834.0,71.3365,71.4228,71.3019,71.4142,107834.0
2017-03-13 14:00:00,82.68,82.84,82.58,82.83,130243.0,71.3969,71.5351,71.3106,71.5264,130243.0
2017-03-13 15:00:00,82.83,82.89,82.7,82.73,275133.0,71.5264,71.5783,71.4142,71.4401,275133.0
2017-03-14 09:30:00,82.59,82.91,82.48,82.74,48124.0,71.3192,71.5955,71.2242,71.4487,48124.0
2017-03-14 10:00:00,82.74,82.74,82.35,82.39,97584.0,71.4487,71.4487,71.112,71.1465,97584.0
2017-03-14 11:00:00,82.37,82.6,82.3,82.42,100433.0,71.1292,71.3278,71.0688,71.1724,100433.0
2017-03-14 12:00:00,82.43,82.49,82.1,82.19,85554.0,71.181,71.2328,70.8961,70.9738,85554.0
2017-03-14 13:00:00,82.19,82.36,82.16,82.24,78737.0,70.9738,71.1206,70.9479,71.017,78737.0
2017-03-14 14:00:00,82.23,82.38,82.18,82.26,51732.0,71.0083,71.1379,70.9652,71.0342,51732.0
2017-03-14 15:00:00,82.27,82.48,82.26,82.45,172906.0,71.0429,71.2242,71.0342,71.1983,172906.0
2017-03-15 09:30:00,82.52,82.7,82.39,82.64,84687.0,71.5092,71.6652,71.3965,71.6132,84687.0
2017-03-15 10:00:00,82.63,82.63,82.28,82.32,121311.0,71.6045,71.6045,71.3012,71.3359,121311.0
2017-03-15 11:00:00,82.3,82.37,82.21,82.23,84047.0,71.3185,71.3792,71.2405,71.2579,84047.0
2017-03-15 12:00:00,82.23,82.31,82.1,82.1,79184.0,71.2579,71.3272,71.1452,71.1452,79184.0
2017-03-15 13:00:00,82.12,82.31,82.06,82.14,67819.0,71.1626,71.3272,71.1106,71.1799,67819.0
2017-03-15 14:00:00,82.15,82.48,82.14,82.42,187148.0,71.1885,71.4745,71.1799,71.4225,187148.0
2017-03-15 15:00:00,82.42,82.62,82.38,82.52,280017.0,71.4225,71.5958,71.3879,71.5092,280017.0
2017-03-16 09:30:00,82.5,82.62,82.17,82.25,66759.0,71.4918,71.5958,71.2059,71.2752,66759.0
2017-03-16 10:00:00,82.28,82.3,81.92,82.0,161386.0,71.3012,71.3185,70.9892,71.0586,161386.0
2017-03-16 11:00:00,82.0,82.02,81.84,82.01,75141.0,71.0586,71.0759,70.9199,71.0672,75141.0
2017-03-16 12:00:00,82.01,82.11,81.98,82.02,82169.0,71.0672,71.1539,71.0412,71.0759,82169.0
2017-03-16 13:00:00,82.02,82.02,81.9,81.96,64989.0,71.0759,71.0759,70.9719,71.0239,64989.0
2017-03-16 14:00:00,81.96,82.01,81.88,81.91,81524.0,71.0239,71.0672,70.9546,70.9806,81524.0
2017-03-16 15:00:00,81.91,82.02,81.86,81.93,231864.0,70.9806,71.0759,70.9372,70.9979,231864.0
2017-03-17 09:30:00,82.35,82.39,81.78,81.97,356780.0,71.3619,71.3965,70.8679,71.0326,356780.0
2017-03-17 10:00:00,81.97,82.04,81.87,81.96,162958.0,71.0326,71.0932,70.9459,71.0239,162958.0
2017-03-17 11:00:00,81.96,81.98,81.79,81.85,193618.0,71.0239,71.0412,70.8766,70.9286,193618.0
2017-03-17 12:00:00,81.84,81.96,81.81,81.83,66373.0,70.9199,71.0239,70.8939,70.9112,66373.0
2017-03-17 13:00:00,81.83,81.87,81.81,81.85,95950.0,70.9112,70.9459,70.8939,70.9286,95950.0
2017-03-17 14:00:00,81.85,82.01,81.85,81.97,131819.0,70.9286,71.0672,70.9286,71.0326,131819.0
2017-03-17 15:00:00,81.98,82.05,81.75,81.81,315892.0,71.0412,71.1019,70.8419,70.8939,315892.0
2017-03-20 09:30:00,81.92,81.92,80.93,80.95,102198.0,70.9892,70.9892,70.1313,70.1487,102198.0
2017-03-20 10:00:00,80.93,81.15,80.54,80.84,357193.0,70.1313,70.322,69.7934,70.0533,357193.0
2017-03-20 11:00:00,80.84,81.0,80.67,80.94,156266.0,70.0533,70.192,69.906,70.14,156266.0
2017-03-20 12:00:00,80.93,80.96,80.88,80.94,108687.0,70.1313,70.1573,70.088,70.14,108687.0
2017-03-20 13:00:00,80.94,80.98,80.74,80.86,77745.0,70.14,70.1747,69.9667,70.0707,77745.0
2017-03-20 14:00:00,80.84,80.98,80.64,80.7,104799.0,70.0533,70.1747,69.88,69.932,104799.0
2017-03-20 15:00:00,80.72,81.04,80.7,81.03,422742.0,69.9494,70.2267,69.932,70.218,422742.0
2017-03-21 09:30:00,80.78,81.11,80.65,80.72,221312.0,70.0014,70.2873,69.8887,69.9494,221312.0
2017-03-21 10:00:00,80.7,80.7,80.08,80.19,236890.0,69.932,69.932,69.3948,69.4901,236890.0
2017-03-21 11:00:00,80.19,80.36,80.06,80.36,113587.0,69.4901,69.6374,69.3774,69.6374,113587.0
2017-03-21 12:00:00,80.34,80.39,80.03,80.18,74082.0,69.6201,69.6634,69.3514,69.4814,74082.0
2017-03-21 13:00:00,80.19,80.35,80.08,80.1,88131.0,69.4901,69.6287,69.3948,69.4121,88131.0
2017-03-21 14:00:00,80.11,80.35,80.04,80.19,234543.0,69.4207,69.6287,69.3601,69.4901,234543.0
2017-03-21 15:00:00,80.19,80.22,79.84,80.04,393708.0,69.4901,69.5161,69.1868,69.3601,393708.0
2017-03-22 09:30:00,80.26,80.48,79.94,79.99,59309.0,69.5507,69.7414,69.2734,69.3168,59309.0
2017-03-22 10:00:00,80.0,80.22,79.89,80.22,136799.0,69.3254,69.5161,69.2301,69.5161,136799.0
2017-03-22 11:00:00,80.21,80.41,80.03,80.35,120387.0,69.5074,69.6807,69.3514,69.6287,120387.0
2017-03-22 12:00:00,80.35,80.35,80.05,80.16,155025.0,69.6287,69.6287,69.3688,69.4641,155025.0
2017-03-22 13:00:00,80.17,80.17,79.9,79.93,101823.0,69.4727,69.4727,69.2388,69.2648,101823.0
2017-03-22 14:00:00,79.91,80.04,79.82,79.91,158967.0,69.2474,69.3601,69.1694,69.2474,158967.0
2017-03-22 15:00:00,79.91,80.01,79.84,79.91,355030.0,69.2474,69.3341,69.1868,69.2474,355030.0
2017-03-23 09:30:00,79.8,79.91,79.46,79.68,87042.0,69.1521,69.2474,68.8575,69.0481,87042.0
2017-03-23 10:00:00,79.67,79.9,79.56,79.84,118399.0,69.0395,69.2388,68.9441,69.1868,118399.0
2017-03-23 11:00:00,79.83,80.13,79.81,80.02,172469.0,69.1781,69.4381,69.1608,69.3428,172469.0
2017-03-23 12:00:00,80.03,80.17,79.98,80.06,136529.0,69.3514,69.4727,69.3081,69.3774,136529.0
2017-03-23 13:00:00,80.05,80.14,79.7,79.87,142542.0,69.3688,69.4467,69.0655,69.2128,142542.0
2017-03-23 14:00:00,79.87,80.05,79.8,79.93,95374.0,69.2128,69.3688,69.1521,69.2648,95374.0
2017-03-23 15:00:00,79.93,79.96,79.64,79.82,207265.0,69.2648,69.2908,69.0135,69.1694,207265.0
2017-03-24 09:30:00,79.9,80.28,79.9,80.0,38922.0,69.2388,69.5681,69.2388,69.3254,38922.0
2017-03-24 10:00:00,80.0,80.15,79.93,80.05,86725.0,69.3254,69.4554,69.2648,69.3688,86725.0
2017-03-24 11:00:00,80.08,80.14,79.98,80.12,65718.0,69.3948,69.4467,69.3081,69.4294,65718.0
2017-03-24 12:00:00,80.12,80.22,79.87,80.14,86135.0,69.4294,69.5161,69.2128,69.4467,86135.0
2017-03-24 13:00:00,80.13,80.22,80.01,80.03,79099.0,69.4381,69.5161,69.3341,69.3514,79099.0
2017-03-24 14:00:00,80.04,80.13,79.87,79.89,109370.0,69.3601,69.4381,69.2128,69.2301,109370.0
2017-03-24 15:00:00,79.9,80.38,79.8,80.13,402170.0,69.2388,69.6547,69.1521,69.4381,402170.0
2017-03-27 09:30:00,79.63,79.98,79.37,79.82,145464.0,69.0048,69.3081,68.7795,69.1694,145464.0
2017-03-27 10:00:00,79.8,79.9,79.5,79.84,274686.0,69.1521,69.2388,68.8921,69.1868,274686.0
2017-03-27 11:00:00,79.83,80.07,79.81,79.95,287842.0,69.1781,69.3861,69.1608,69.2821,287842.0
2017-03-27 12:00:00,79.93,80.27,79.92,80.23,161809.0,69.2648,69.5594,69.2561,69.5247,161809.0
2017-03-27 13:00:00,80.23,80.37,80.23,80.25,106285.0,69.5247,69.6461,69.5247,69.5421,106285.0
2017-03-27 14:00:00,80.26,80.31,80.11,80.25,125508.0,69.5507,69.5941,69.4207,69.5421,125508.0
2017-03-27 15:00:00,80.25,80.49,80.23,80.41,267480.0,69.5421,69.75,69.5247,69.6807,267480.0
2017-03-28 09:30:00,79.54,80.22,79.11,79.88,251627.0,68.9268,69.5161,68.5542,69.2214,251627.0
2017-03-28 10:00:00,79.88,80.22,79.78,79.94,282855.0,69.2214,69.5161,69.1348,69.2734,282855.0
2017-03-28 11:00:00,79.95,80.35,79.94,80.3,123524.0,69.2821,69.6287,69.2734,69.5854,123524.0
2017-03-28 12:00:00,80.29,80.33,80.08,80.2,101391.0,69.5767,69.6114,69.3948,69.4987,101391.0
2017-03-28 13:00:00,80.2,80.52,80.19,80.51,659376.0,69.4987,69.776,69.4901,69.7674,659376.0
2017-03-28 14:00:00,80.52,80.69,80.38,80.49,202891.0,69.776,69.9234,69.6547,69.75,202891.0
2017-03-28 15:00:00,80.48,80.54,80.26,80.29,346822.0,69.7414,69.7934,69.5507,69.5767,346822.0
2017-03-29 09:30:00,79.81,80.02,79.0,79.69,120441.0,69.1608,69.3428,68.4589,69.0568,120441.0
2017-03-29 10:00:00,79.72,79.92,79.64,79.9,227203.0,69.0828,69.2561,69.0135,69.2388,227203.0
2017-03-29 11:00:00,79.89,79.9,79.58,79.74,79183.0,69.2301,69.2388,68.9615,69.1001,79183.0
2017-03-29 12:00:00,79.74,79.82,79.69,79.76,72045.0,69.1001,69.1694,69.0568,69.1175,72045.0
2017-03-29 13:00:00,79.77,79.98,79.75,79.98,58563.0,69.1261,69.3081,69.1088,69.3081,58563.0
2017-03-29 14:00:00,79.97,80.07,79.93,80.03,80021.0,69.2994,69.3861,69.2648,69.3514,80021.0
2017-03-29 15:00:00,80.04,80.19,80.01,80.05,164355.0,69.3601,69.4901,69.3341,69.3688,164355.0
2017-03-30 09:30:00,79.8,80.0,79.69,79.96,93944.0,69.1521,69.3254,69.0568,69.2908,93944.0
2017-03-30 10:00:00,79.97,80.32,79.96,80.27,77422.0,69.2994,69.6027,69.2908,69.5594,77422.0
2017-03-30 11:00:00,80.27,80.44,80.15,80.15,171572.0,69.5594,69.7067,69.4554,69.4554,171572.0
2017-03-30 12:00:00,80.13,80.21,79.94,80.02,150258.0,69.4381,69.5074,69.2734,69.3428,150258.0
2017-03-30 13:00:00,80.03,80.18,80.02,80.13,60418.0,69.3514,69.4814,69.3428,69.4381,60418.0
2017-03-30 14:00:00,80.14,80.27,80.01,80.05,165497.0,69.4467,69.5594,69.3341,69.3688,165497.0
2017-03-30 15:00:00,80.05,80.18,80.02,80.06,330552.0,69.3688,69.4814,69.3428,69.3774,330552.0
2017-03-31 09:30:00,80.1,80.48,80.0,80.0,146206.0,69.4121,69.7414,69.3254,69.3254,146206.0
2017-03-31 10:00:00,80.01,80.13,79.99,80.0,191575.0,69.3341,69.4381,69.3168,69.3254,191575.0
2017-03-31 11:00:00,80.01,80.1,79.95,79.96,109172.0,69.3341,69.4121,69.2821,69.2908,109172.0
2017-03-31 12:00:00,79.96,80.03,79.86,79.88,89774.0,69.2908,69.3514,69.2041,69.2214,89774.0
2017-03-31 13:00:00,79.88,79.98,79.87,79.89,90509.0,69.2214,69.3081,69.2128,69.2301,90509.0
2017-03-31 14:00:00,79.88,79.92,79.77,79.88,169577.0,69.2214,69.2561,69.1261,69.2214,169577.0
2017-03-31 15:00:00,79.88,79.95,79.58,79.61,393706.0,69.2214,69.2821,68.9615,68.9875,393706.0
2017-04-03 09:30:00,79.87,80.39,79.25,79.34,318062.0,69.2128,69.6634,68.6755,68.7535,318062.0
2017-04-03 10:00:00,79.36,79.46,79.12,79.2,582928.0,68.7708,68.8575,68.5628,68.6322,582928.0
2017-04-03 11:00:00,79.21,79.32,78.95,79.07,305944.0,68.6408,68.7362,68.4155,68.5195,305944.0
2017-04-03 12:00:00,79.05,79.39,79.0,79.39,288870.0,68.5022,68.7968,68.4589,68.7968,288870.0
2017-04-03 13:00:00,79.39,79.47,79.1,79.2,210696.0,68.7968,68.8661,68.5455,68.6322,210696.0
2017-04-03 14:00:00,79.22,79.41,79.1,79.4,381029.0,68.6495,68.8142,68.5455,68.8055,381029.0
2017-04-03 15:00:00,79.4,79.57,79.4,79.47,675411.0,68.8055,68.9528,68.8055,68.8661,675411.0
2017-04-04 09:30:00,79.4,79.66,79.25,79.5,335523.0,68.8055,69.0308,68.6755,68.8921,335523.0
2017-04-04 10:00:00,79.5,79.51,79.15,79.15,205447.0,68.8921,68.9008,68.5888,68.5888,205447.0
2017-04-04 11:00:00,79.17,79.3,79.16,79.17,153442.0,68.6062,68.7188,68.5975,68.6062,153442.0
2017-04-04 12:00:00,79.18,79.22,79.11,79.13,75813.0,68.6148,68.6495,68.5542,68.5715,75813.0
2017-04-04 13:00:00,79.14,79.26,79.09,79.19,189161.0,68.5802,68.6842,68.5369,68.6235,189161.0
2017-04-04 14:00:00,79.18,79.25,79.0,79.0,200528.0,68.6148,68.6755,68.4589,68.4589,200528.0
2017-04-04 15:00:00,79.0,79.14,78.88,79.11,385747.0,68.4589,68.5802,68.3549,68.5542,385747.0
2017-04-05 09:30:00,79.33,79.56,79.27,79.52,55072.0,68.7448,68.9441,68.6928,68.9095,55072.0
2017-04-05 10:00:00,79.47,79.86,79.47,79.66,200193.0,68.8661,69.2041,68.8661,69.0308,200193.0
2017-04-05 11:00:00,79.67,79.8,79.56,79.69,245484.0,69.0395,69.1521,68.9441,69.0568,245484.0
2017-04-05 12:00:00,79.7,80.0,79.68,79.97,78325.0,69.0655,69.3254,69.0481,69.2994,78325.0
2017-04-05 13:00:00,79.97,80.17,79.97,80.14,165392.0,69.2994,69.4727,69.2994,69.4467,165392.0
2017-04-05 14:00:00,80.14,80.14,79.75,79.81,191765.0,69.4467,69.4467,69.1088,69.1608,191765.0
2017-04-05 15:00:00,79.82,79.86,79.26,79.5,511856.0,69.1694,69.2041,68.6842,68.8921,511856.0
2017-04-06 09:30:00,79.42,79.7,79.24,79.69,36227.0,68.8228,69.0655,68.6668,69.0568,36227.0
2017-04-06 10:00:00,79.7,79.7,79.33,79.56,1045286.0,69.0655,69.0655,68.7448,68.9441,1045286.0
2017-04-06 11:00:00,79.53,79.79,79.42,79.63,229174.0,68.9181,69.1434,68.8228,69.0048,229174.0
2017-04-06 12:00:00,79.64,79.71,79.42,79.5,133465.0,69.0135,69.0741,68.8228,68.8921,133465.0
2017-04-06 13:00:00,79.5,79.75,79.44,79.65,101412.0,68.8921,69.1088,68.8401,69.0221,101412.0
2017-04-06 14:00:00,79.64,79.81,79.57,79.61,348042.0,69.0135,69.1608,68.9528,68.9875,348042.0
2017-04-06 15:00:00,79.6,79.74,79.53,79.61,224496.0,68.9788,69.1001,68.9181,68.9875,224496.0
2017-04-07 09:30:00,79.64,79.81,79.43,79.5,53565.0,69.0135,69.1608,68.8315,68.8921,53565.0
2017-04-07 10:00:00,79.48,79.77,79.43,79.57,77257.0,68.8748,69.1261,68.8315,68.9528,77257.0
2017-04-07 11:00:00,79.58,79.77,79.54,79.71,95165.0,68.9615,69.1261,68.9268,69.0741,95165.0
2017-04-07 12:00:00,79.71,79.85,79.69,79.8,63892.0,69.0741,69.1954,69.0568,69.1521,63892.0
2017-04-07 13:00:00,79.79,79.87,79.67,79.83,158385.0,69.1434,69.2128,69.0395,69.1781,158385.0
2017-04-07 14:00:00,79.84,80.09,79.84,80.04,158941.0,69.1868,69.4034,69.1868,69.3601,158941.0
2017-04-07 15:00:00,80.04,80.11,79.87,79.89,319851.0,69.3601,69.4207,69.2128,69.2301,319851.0
2017-04-10 09:30:00,79.9,80.08,79.83,80.05,52600.0,69.2388,69.3948,69.1781,69.3688,52600.0
2017-04-10 10:00:00,80.06,80.51,80.06,80.43,235788.0,69.3774,69.7674,69.3774,69.6981,235788.0
2017-04-10 11:00:00,80.43,80.61,80.26,80.29,324827.0,69.6981,69.854,69.5507,69.5767,324827.0
2017-04-10 12:00:00,80.27,80.36,80.0,80.31,104699.0,69.5594,69.6374,69.3254,69.5941,104699.0
2017-04-10 13:00:00,80.33,80.51,80.3,80.45,285311.0,69.6114,69.7674,69.5854,69.7154,285311.0
2017-04-10 14:00:00,80.43,80.58,80.33,80.58,168144.0,69.6981,69.828,69.6114,69.828,168144.0
2017-04-10 15:00:00,80.58,80.6,80.43,80.54,633093.0,69.828,69.8454,69.6981,69.7934,633093.0
2017-04-11 09:30:00,80.25,80.3,79.72,79.89,71773.0,69.5421,69.5854,69.0828,69.2301,71773.0
2017-04-11 10:00:00,79.91,80.1,79.8,79.96,154857.0,69.2474,69.4121,69.1521,69.2908,154857.0
2017-04-11 11:00:00,79.99,80.03,79.79,79.8,90220.0,69.3168,69.3514,69.1434,69.1521,90220.0
2017-04-11 12:00:00,79.8,80.02,79.73,79.94,154428.0,69.1521,69.3428,69.0915,69.2734,154428.0
2017-04-11 13:00:00,79.96,80.05,79.88,79.93,103099.0,69.2908,69.3688,69.2214,69.2648,103099.0
2017-04-11 14:00:00,79.95,80.09,79.92,80.04,93385.0,69.2821,69.4034,69.2561,69.3601,93385.0
2017-04-11 15:00:00,80.04,80.09,79.92,80.09,244885.0,69.3601,69.4034,69.2561,69.4034,244885.0
2017-04-12 09:30:00,79.76,79.98,79.51,79.98,77895.0,69.1175,69.3081,68.9008,69.3081,77895.0
2017-04-12 10:00:00,79.99,80.22,79.93,80.22,102015.0,69.3168,69.5161,69.2648,69.5161,102015.0
2017-04-12 11:00:00,80.21,80.26,80.06,80.17,102512.0,69.5074,69.5507,69.3774,69.4727,102512.0
2017-04-12 12:00:00,80.18,80.26,80.1,80.12,74902.0,69.4814,69.5507,69.4121,69.4294,74902.0
2017-04-12 13:00:00,80.13,80.36,80.12,80.36,70372.0,69.4381,69.6374,69.4294,69.6374,70372.0
2017-04-12 14:00:00,80.37,80.48,80.23,80.45,185609.0,69.6461,69.7414,69.5247,69.7154,185609.0
2017-04-12 15:00:00,80.46,80.57,80.41,80.5,358157.0,69.724,69.8194,69.6807,69.7587,358157.0
2017-04-13 09:30:00,80.38,80.64,80.35,80.43,58086.0,69.6547,69.88,69.6287,69.6981,58086.0
2017-04-13 10:00:00,80.43,80.77,80.4,80.72,104390.0,69.6981,69.9927,69.6721,69.9494,104390.0
2017-04-13 11:00:00,80.7,80.86,80.64,80.7,90646.0,69.932,70.0707,69.88,69.932,90646.0
2017-04-13 12:00:00,80.69,80.7,80.36,80.37,107466.0,69.9234,69.932,69.6374,69.6461,107466.0
2017-04-13 13:00:00,80.4,80.41,80.2,80.25,112101.0,69.6721,69.6807,69.4987,69.5421,112101.0
2017-04-13 14:00:00,80.26,80.46,80.23,80.45,98525.0,69.5507,69.724,69.5247,69.7154,98525.0
2017-04-13 15:00:00,80.45,80.51,80.16,80.16,225488.0,69.7154,69.7674,69.4641,69.4641,225488.0
2017-04-17 09:30:00,80.39,80.68,80.39,80.61,127175.0,69.6634,69.9147,69.6634,69.854,127175.0
2017-04-17 10:00:00,80.61,80.74,80.45,80.53,223798.0,69.854,69.9667,69.7154,69.7847,223798.0
2017-04-17 11:00:00,80.53,80.65,80.47,80.53,158152.0,69.7847,69.8887,69.7327,69.7847,158152.0
2017-04-17 12:00:00,80.53,80.62,80.47,80.5,161257.0,69.7847,69.8627,69.7327,69.7587,161257.0
2017-04-17 13:00:00,80.51,80.58,80.44,80.46,103902.0,69.7674,69.828,69.7067,69.724,103902.0
2017-04-17 14:00:00,80.45,80.52,80.39,80.44,132908.0,69.7154,69.776,69.6634,69.7067,132908.0
2017-04-17 15:00:00,80.44,80.64,80.4,80.62,394940.0,69.7067,69.88,69.6721,69.8627,394940.0
2017-04-18 09:30:00,80.46,80.65,80.34,80.6,33961.0,69.724,69.8887,69.6201,69.8454,33961.0
2017-04-18 10:00:00,80.61,80.63,80.36,80.53,94575.0,69.854,69.8714,69.6374,69.7847,94575.0
2017-04-18 11:00:00,80.53,80.58,80.41,80.41,68315.0,69.7847,69.828,69.6807,69.6807,68315.0
2017-04-18 12:00:00,80.42,80.52,80.34,80.5,52909.0,69.6894,69.776,69.6201,69.7587,52909.0
2017-04-18 13:00:00,80.49,80.57,80.46,80.53,38938.0,69.75,69.8194,69.724,69.7847,38938.0
2017-04-18 14:00:00,80.53,80.71,80.53,80.62,124495.0,69.7847,69.9407,69.7847,69.8627,124495.0
2017-04-18 15:00:00,80.63,80.8,80.61,80.75,166512.0,69.8714,70.0187,69.854,69.9754,166512.0
2017-04-19 09:30:00,80.81,81.02,80.66,81.0,70522.0,70.0273,70.2093,69.8974,70.192,70522.0
2017-04-19 10:00:00,81.04,81.09,80.96,81.03,68133.0,70.2267,70.27,70.1573,70.218,68133.0
2017-04-19 11:00:00,81.04,81.07,80.89,80.89,70012.0,70.2267,70.2527,70.0967,70.0967,70012.0
2017-04-19 12:00:00,80.89,80.91,80.7,80.71,163555.0,70.0967,70.114,69.932,69.9407,163555.0
2017-04-19 13:00:00,80.73,80.8,80.54,80.76,87568.0,69.958,70.0187,69.7934,69.984,87568.0
2017-04-19 14:00:00,80.77,80.78,80.55,80.55,104166.0,69.9927,70.0014,69.802,69.802,104166.0
2017-04-19 15:00:00,80.58,80.66,80.51,80.63,248472.0,69.828,69.8974,69.7674,69.8714,248472.0
2017-04-20 09:30:00,81.02,81.14,80.66,80.76,64195.0,70.2093,70.3133,69.8974,69.984,64195.0
2017-04-20 10:00:00,80.79,81.09,80.76,81.08,65555.0,70.01,70.27,69.984,70.2613,65555.0
2017-04-20 11:00:00,81.1,81.25,80.95,81.21,62990.0,70.2787,70.4086,70.1487,70.374,62990.0
2017-04-20 12:00:00,81.22,81.41,81.21,81.33,91574.0,70.3826,70.5473,70.374,70.478,91574.0
2017-04-20 13:00:00,81.34,81.54,81.25,81.51,118990.0,70.4866,70.6599,70.4086,70.6339,118990.0
2017-04-20 14:00:00,81.52,81.52,81.28,81.44,115570.0,70.6426,70.6426,70.4346,70.5733,115570.0
2017-04-20 15:00:00,81.45,81.66,81.4,81.58,271348.0,70.582,70.7639,70.5386,70.6946,271348.0
2017-04-21 09:30:00,81.51,82.23,81.5,82.2,186504.0,70.6339,71.2579,70.6253,71.2319,186504.0
2017-04-21 10:00:00,82.21,82.26,81.9,81.97,296629.0,71.2405,71.2839,70.9719,71.0326,296629.0
2017-04-21 11:00:00,81.96,82.4,81.95,82.38,213286.0,71.0239,71.4052,71.0152,71.3879,213286.0
2017-04-21 12:00:00,82.36,82.52,82.23,82.48,200941.0,71.3705,71.5092,71.2579,71.4745,200941.0
2017-04-21 13:00:00,82.49,82.6,82.28,82.56,209738.0,71.4832,71.5785,71.3012,71.5438,209738.0
2017-04-21 14:00:00,82.56,82.77,82.51,82.64,275306.0,71.5438,71.7258,71.5005,71.6132,275306.0
2017-04-21 15:00:00,82.65,82.77,82.51,82.53,590031.0,71.6218,71.7258,71.5005,71.5178,590031.0
2017-04-24 09:30:00,83.13,83.58,83.13,83.46,112182.0,72.0378,72.4277,72.0378,72.3238,112182.0
2017-04-24 10:00:00,83.48,83.52,83.26,83.39,179915.0,72.3411,72.3757,72.1504,72.2631,179915.0
2017-04-24 11:00:00,83.39,83.4,83.07,83.07,153004.0,72.2631,72.2718,71.9858,71.9858,153004.0
2017-04-24 12:00:00,83.08,83.12,82.97,82.99,78434.0,71.9945,72.0291,71.8991,71.9165,78434.0
2017-04-24 13:00:00,82.99,83.15,82.98,83.15,87349.0,71.9165,72.0551,71.9078,72.0551,87349.0
2017-04-24 14:00:00,83.15,83.3,83.07,83.22,160993.0,72.0551,72.1851,71.9858,72.1158,160993.0
2017-04-24 15:00:00,83.22,83.35,83.21,83.32,245436.0,72.1158,72.2284,72.1071,72.2024,245436.0
2017-04-25 09:30:00,83.62,83.78,83.44,83.67,76462.0,72.4624,72.6011,72.3064,72.5057,76462.0
2017-04-25 10:00:00,83.66,84.04,83.64,83.82,171941.0,72.4971,72.8264,72.4797,72.6357,171941.0
2017-04-25 11:00:00,83.8,83.99,83.75,83.92,175662.0,72.6184,72.783,72.5751,72.7224,175662.0
2017-04-25 12:00:00,83.92,83.94,83.76,83.78,71696.0,72.7224,72.7397,72.5837,72.6011,71696.0
2017-04-25 13:00:00,83.79,83.92,83.78,83.82,68396.0,72.6097,72.7224,72.6011,72.6357,68396.0
2017-04-25 14:00:00,83.81,83.85,83.78,83.8,95053.0,72.6271,72.6617,72.6011,72.6184,95053.0
2017-04-25 15:00:00,83.8,83.97,83.78,83.85,299667.0,72.6184,72.7657,72.6011,72.6617,299667.0
2017-04-26 09:30:00,83.84,83.84,83.66,83.77,40021.0,72.653,72.653,72.4971,72.5924,40021.0
2017-04-26 10:00:00,83.76,83.93,83.73,83.82,75861.0,72.5837,72.731,72.5577,72.6357,75861.0
2017-04-26 11:00:00,83.84,83.98,83.73,83.75,84360.0,72.653,72.7744,72.5577,72.5751,84360.0
2017-04-26 12:00:00,83.76,83.99,83.73,83.98,130844.0,72.5837,72.783,72.5577,72.7744,130844.0
2017-04-26 13:00:00,83.99,84.0,83.78,83.9,66426.0,72.783,72.7917,72.6011,72.705,66426.0
2017-04-26 14:00:00,83.89,84.1,83.83,84.05,156521.0,72.6964,72.8784,72.6444,72.835,156521.0
2017-04-26 15:00:00,84.04,84.1,83.81,83.88,188868.0,72.8264,72.8784,72.6271,72.6877,188868.0
2017-04-27 09:30:00,84.0,84.54,83.87,84.51,59607.0,72.7917,73.2596,72.679,73.2336,59607.0
2017-04-27 10:00:00,84.5,84.58,84.1,84.29,108417.0,73.225,73.2943,72.8784,73.043,108417.0
2017-04-27 11:00:00,84.29,84.29,83.93,83.95,69866.0,73.043,73.043,72.731,72.7484,69866.0
2017-04-27 12:00:00,83.94,84.25,83.93,84.24,90234.0,72.7397,73.0083,72.731,72.9997,90234.0
2017-04-27 13:00:00,84.24,84.24,84.06,84.06,72926.0,72.9997,72.9997,72.8437,72.8437,72926.0
2017-04-27 14:00:00,84.07,84.17,84.04,84.1,79597.0,72.8524,72.939,72.8264,72.8784,79597.0
2017-04-27 15:00:00,84.11,84.12,83.94,84.11,230871.0,72.887,72.8957,72.7397,72.887,230871.0
2017-04-28 09:30:00,84.07,84.2,83.51,83.63,66946.0,72.8524,72.965,72.3671,72.4711,66946.0
2017-04-28 10:00:00,83.63,83.67,83.43,83.5,139225.0,72.4711,72.5057,72.2978,72.3584,139225.0
2017-04-28 11:00:00,83.5,83.55,83.3,83.43,157420.0,72.3584,72.4017,72.1851,72.2978,157420.0
2017-04-28 12:00:00,83.43,83.68,83.43,83.67,75636.0,72.2978,72.5144,72.2978,72.5057,75636.0
2017-04-28 13:00:00,83.66,83.82,83.61,83.78,67946.0,72.4971,72.6357,72.4537,72.6011,67946.0
2017-04-28 14:00:00,83.77,83.91,83.74,83.83,95764.0,72.5924,72.7137,72.5664,72.6444,95764.0
2017-04-28 15:00:00,83.83,84.3,83.81,84.25,482894.0,72.6444,73.0517,72.6271,73.0083,482894.0
2017-05-01 09:30:00,84.26,84.35,84.01,84.21,58470.0,73.017,73.095,72.8004,72.9737,58470.0
2017-05-01 10:00:00,84.19,84.66,84.19,84.61,287370.0,72.9563,73.3636,72.9563,73.3203,287370.0
2017-05-01 11:00:00,84.61,84.93,84.44,84.75,516081.0,73.3203,73.5976,73.173,73.4416,516081.0
2017-05-01 12:00:00,84.75,84.84,84.47,84.47,196670.0,73.4416,73.5196,73.199,73.199,196670.0
2017-05-01 13:00:00,84.48,84.83,84.48,84.54,318226.0,73.2077,73.511,73.2077,73.2596,318226.0
2017-05-01 14:00:00,84.54,84.89,84.53,84.56,390256.0,73.2596,73.5629,73.251,73.277,390256.0
2017-05-01 15:00:00,84.56,84.62,84.38,84.48,737845.0,73.277,73.329,73.121,73.2077,737845.0
2017-05-02 09:30:00,84.42,84.97,82.02,82.89,502056.0,73.1557,73.6323,71.0759,71.8298,502056.0
2017-05-02 10:00:00,82.92,83.04,82.42,82.7,504410.0,71.8558,71.9598,71.4225,71.6652,504410.0
2017-05-02 11:00:00,82.68,82.89,82.29,82.78,358734.0,71.6478,71.8298,71.3099,71.7345,358734.0
2017-05-02 12:00:00,82.78,82.93,82.57,82.84,205365.0,71.7345,71.8645,71.5525,71.7865,205365.0
2017-05-02 13:00:00,82.84,83.27,82.77,83.2,206072.0,71.7865,72.1591,71.7258,72.0984,206072.0
2017-05-02 14:00:00,83.21,83.29,82.95,83.04,221534.0,72.1071,72.1764,71.8818,71.9598,221534.0
2017-05-02 15:00:00,83.04,83.34,82.93,83.23,709658.0,71.9598,72.2198,71.8645,72.1244,709658.0
2017-05-03 09:30:00,82.27,82.84,81.72,82.64,269753.0,71.2925,71.7865,70.8159,71.6132,269753.0
2017-05-03 10:00:00,82.67,82.72,82.31,82.49,266941.0,71.6392,71.6825,71.3272,71.4832,266941.0
2017-05-03 11:00:00,82.5,82.64,82.2,82.45,338467.0,71.4918,71.6132,71.2319,71.4485,338467.0
2017-05-03 12:00:00,82.42,82.64,82.24,82.49,325954.0,71.4225,71.6132,71.2665,71.4832,325954.0
2017-05-03 13:00:00,82.5,82.57,82.4,82.51,231010.0,71.4918,71.5525,71.4052,71.5005,231010.0
2017-05-03 14:00:00,82.51,82.81,82.47,82.78,213272.0,71.5005,71.7605,71.4658,71.7345,213272.0
2017-05-03 15:00:00,82.78,83.0,82.65,82.99,525263.0,71.7345,71.9251,71.6218,71.9165,525263.0
2017-05-04 09:30:00,83.36,83.9,83.07,83.86,186380.0,72.2371,72.705,71.9858,72.6704,186380.0
2017-05-04 10:00:00,83.86,84.04,83.78,83.85,217143.0,72.6704,72.8264,72.6011,72.6617,217143.0
2017-05-04 11:00:00,83.85,83.9,83.75,83.84,137669.0,72.6617,72.705,72.5751,72.653,137669.0
2017-05-04 12:00:00,83.84,83.97,83.65,83.93,240806.0,72.653,72.7657,72.4884,72.731,240806.0
2017-05-04 13:00:00,83.93,84.1,83.9,83.99,132799.0,72.731,72.8784,72.705,72.783,132799.0
2017-05-04 14:00:00,84.0,84.01,83.61,83.64,170020.0,72.7917,72.8004,72.4537,72.4797,170020.0
2017-05-04 15:00:00,83.66,83.7,83.51,83.54,328514.0,72.4971,72.5317,72.3671,72.3931,328514.0
2017-05-05 09:30:00,83.75,83.76,82.9,82.95,85281.0,72.5751,72.5837,71.8385,71.8818,85281.0
2017-05-05 10:00:00,82.96,83.02,82.84,82.89,156383.0,71.8905,71.9425,71.7865,71.8298,156383.0
2017-05-05 11:00:00,82.89,82.96,82.81,82.95,139566.0,71.8298,71.8905,71.7605,71.8818,139566.0
2017-05-05 12:00:00,82.95,82.98,82.66,82.7,135301.0,71.8818,71.9078,71.6305,71.6652,135301.0
2017-05-05 13:00:00,82.7,82.71,82.55,82.59,109192.0,71.6652,71.6738,71.5352,71.5698,109192.0
2017-05-05 14:00:00,82.58,82.71,82.55,82.67,239028.0,71.5612,71.6738,71.5352,71.6392,239028.0
2017-05-05 15:00:00,82.68,83.08,82.64,83.05,392178.0,71.6478,71.9945,71.6132,71.9685,392178.0
2017-05-08 09:30:00,82.96,83.36,82.96,83.19,69657.0,71.8905,72.2371,71.8905,72.0898,69657.0
2017-05-08 10:00:00,83.15,83.17,82.85,82.99,139485.0,72.0551,72.0724,71.7951,71.9165,139485.0
2017-05-08 11:00:00,82.99,83.16,82.98,83.1,101198.0,71.9165,72.0638,71.9078,72.0118,101198.0
2017-05-08 12:00:00,83.11,83.29,83.07,83.26,61329.0,72.0205,72.1764,71.9858,72.1504,61329.0
2017-05-08 13:00:00,83.27,83.4,83.23,83.33,78039.0,72.1591,72.2718,72.1244,72.2111,78039.0
2017-05-08 14:00:00,83.33,83.37,83.22,83.31,104197.0,72.2111,72.2458,72.1158,72.1938,104197.0
2017-05-08 15:00:00,83.33,83.36,83.24,83.33,235254.0,72.2111,72.2371,72.1331,72.2111,235254.0
2017-05-09 09:30:00,83.24,83.3,82.81,82.89,133794.0,72.1331,72.1851,71.7605,71.8298,133794.0
2017-05-09 10:00:00,82.9,83.19,82.66,83.02,248711.0,71.8385,72.0898,71.6305,71.9425,248711.0
2017-05-09 11:00:00,83.02,83.11,82.97,83.05,131657.0,71.9425,72.0205,71.8991,71.9685,131657.0
2017-05-09 12:00:00,83.03,83.12,82.8,83.06,203720.0,71.9511,72.0291,71.7518,71.9771,203720.0
2017-05-09 13:00:00,83.05,83.24,82.99,83.24,182863.0,71.9685,72.1331,71.9165,72.1331,182863.0
2017-05-09 14:00:00,83.23,83.29,83.15,83.17,129773.0,72.1244,72.1764,72.0551,72.0724,129773.0
2017-05-09 15:00:00,83.19,83.19,82.94,83.16,304867.0,72.0898,72.0898,71.8731,72.0638,304867.0
2017-05-10 09:30:00,82.82,83.2,82.68,83.17,171992.0,71.7691,72.0984,71.6478,72.0724,171992.0
2017-05-10 10:00:00,83.14,83.44,83.07,83.09,291848.0,72.0465,72.3064,71.9858,72.0031,291848.0
2017-05-10 11:00:00,83.09,83.39,83.04,83.23,124917.0,72.0031,72.2631,71.9598,72.1244,124917.0
2017-05-10 12:00:00,83.23,83.43,83.22,83.43,95000.0,72.1244,72.2978,72.1158,72.2978,95000.0
2017-05-10 13:00:00,83.44,83.44,83.2,83.29,193377.0,72.3064,72.3064,72.0984,72.1764,193377.0
2017-05-10 14:00:00,83.29,83.48,83.28,83.44,114243.0,72.1764,72.3411,72.1678,72.3064,114243.0
2017-05-10 15:00:00,83.45,83.59,83.44,83.57,296558.0,72.3151,72.4364,72.3064,72.4191,296558.0
2017-05-11 09:30:00,83.31,83.36,83.09,83.27,177788.0,72.1938,72.2371,72.0031,72.1591,177788.0
2017-05-11 10:00:00,83.27,83.46,83.05,83.12,249779.0,72.1591,72.3238,71.9685,72.0291,249779.0
2017-05-11 11:00:00,83.12,83.29,83.06,83.17,118739.0,72.0291,72.1764,71.9771,72.0724,118739.0
2017-05-11 12:00:00,83.19,83.42,83.16,83.4,75887.0,72.0898,72.2891,72.0638,72.2718,75887.0
2017-05-11 13:00:00,83.41,83.56,83.37,83.54,57458.0,72.2804,72.4104,72.2458,72.3931,57458.0
2017-05-11 14:00:00,83.55,83.58,83.43,83.46,81595.0,72.4017,72.4277,72.2978,72.3238,81595.0
2017-05-11 15:00:00,83.47,83.61,83.45,83.59,257297.0,72.3324,72.4537,72.3151,72.4364,257297.0
2017-05-12 09:30:00,83.37,83.51,83.18,83.23,61659.0,72.2458,72.3671,72.0811,72.1244,61659.0
2017-05-12 10:00:00,83.22,83.51,83.19,83.38,87540.0,72.1158,72.3671,72.0898,72.2544,87540.0
2017-05-12 11:00:00,83.39,83.55,83.34,83.5,111695.0,72.2631,72.4017,72.2198,72.3584,111695.0
2017-05-12 12:00:00,83.5,83.55,83.39,83.41,71809.0,72.3584,72.4017,72.2631,72.2804,71809.0
2017-05-12 13:00:00,83.41,83.5,83.36,83.36,87603.0,72.2804,72.3584,72.2371,72.2371,87603.0
2017-05-12 14:00:00,83.36,83.37,83.17,83.21,250772.0,72.2371,72.2458,72.0724,72.1071,250772.0
2017-05-12 15:00:00,83.21,83.23,83.05,83.1,285664.0,72.1071,72.1244,71.9685,72.0118,285664.0
2017-05-15 09:30:00,83.07,83.52,83.02,83.5,167018.0,71.9858,72.3757,71.9425,72.3584,167018.0
2017-05-15 10:00:00,83.5,83.6,83.27,83.32,133996.0,72.3584,72.4451,72.1591,72.2024,133996.0
2017-05-15 11:00:00,83.32,83.39,83.25,83.3,109415.0,72.2024,72.2631,72.1418,72.1851,109415.0
2017-05-15 12:00:00,83.3,83.32,83.24,83.28,50300.0,72.1851,72.2024,72.1331,72.1678,50300.0
2017-05-15 13:00:00,83.28,83.39,83.25,83.38,55193.0,72.1678,72.2631,72.1418,72.2544,55193.0
2017-05-15 14:00:00,83.38,83.41,83.18,83.2,105701.0,72.2544,72.2804,72.0811,72.0984,105701.0
2017-05-15 15:00:00,83.2,83.46,83.13,83.41,366650.0,72.0984,72.3238,72.0378,72.2804,366650.0
2017-05-16 09:30:00,83.64,83.73,83.42,83.59,181983.0,72.4797,72.5577,72.2891,72.4364,181983.0
2017-05-16 10:00:00,83.58,83.72,83.51,83.65,121495.0,72.4277,72.5491,72.3671,72.4884,121495.0
2017-05-16 11:00:00,83.64,83.8,83.62,83.76,139924.0,72.4797,72.6184,72.4624,72.5837,139924.0
2017-05-16 12:00:00,83.75,83.84,83.68,83.8,64539.0,72.5751,72.653,72.5144,72.6184,64539.0
2017-05-16 13:00:00,83.8,83.82,83.72,83.77,154086.0,72.6184,72.6357,72.5491,72.5924,154086.0
2017-05-16 14:00:00,83.77,83.81,83.71,83.8,99498.0,72.5924,72.6271,72.5404,72.6184,99498.0
2017-05-16 15:00:00,83.79,83.89,83.76,83.79,307125.0,72.6097,72.6964,72.5837,72.6097,307125.0
2017-05-17 09:30:00,83.26,83.71,83.18,83.36,109417.0,72.1504,72.5404,72.0811,72.2371,109417.0
2017-05-17 10:00:00,83.33,83.52,83.18,83.18,180521.0,72.2111,72.3757,72.0811,72.0811,180521.0
2017-05-17 11:00:00,83.2,83.31,83.05,83.22,128137.0,72.0984,72.1938,71.9685,72.1158,128137.0
2017-05-17 12:00:00,83.23,83.26,82.98,83.15,170516.0,72.1244,72.1504,71.9078,72.0551,170516.0
2017-05-17 13:00:00,83.15,83.18,82.99,83.06,115594.0,72.0551,72.0811,71.9165,71.9771,115594.0
2017-05-17 14:00:00,83.07,83.21,82.93,83.11,377059.0,71.9858,72.1071,71.8645,72.0205,377059.0
2017-05-17 15:00:00,83.1,83.26,82.79,82.9,558048.0,72.0118,72.1504,71.7432,71.8385,558048.0
2017-05-18 09:30:00,82.85,83.19,82.58,83.12,212695.0,71.7951,72.0898,71.5612,72.0291,212695.0
2017-05-18 10:00:00,83.12,83.45,82.94,83.07,198417.0,72.0291,72.3151,71.8731,71.9858,198417.0
2017-05-18 11:00:00,83.08,83.12,82.8,82.84,274457.0,71.9945,72.0291,71.7518,71.7865,274457.0
2017-05-18 12:00:00,82.85,83.02,82.74,83.01,72006.0,71.7951,71.9425,71.6998,71.9338,72006.0
2017-05-18 13:00:00,83.01,83.11,82.9,83.02,70851.0,71.9338,72.0205,71.8385,71.9425,70851.0
2017-05-18 14:00:00,83.02,83.23,82.99,83.0,124712.0,71.9425,72.1244,71.9165,71.9251,124712.0
2017-05-18 15:00:00,83.01,83.08,82.79,82.81,297602.0,71.9338,71.9945,71.7432,71.7605,297602.0
2017-05-19 09:30:00,83.19,83.47,82.94,83.2,293078.0,72.0898,72.3324,71.8731,72.0984,293078.0
2017-05-19 10:00:00,83.2,83.28,83.11,83.16,101283.0,72.0984,72.1678,72.0205,72.0638,101283.0
2017-05-19 11:00:00,83.16,83.43,83.1,83.39,130488.0,72.0638,72.2978,72.0118,72.2631,130488.0
2017-05-19 12:00:00,83.4,83.47,83.31,83.38,104634.0,72.2718,72.3324,72.1938,72.2544,104634.0
2017-05-19 13:00:00,83.36,83.41,83.28,83.4,69417.0,72.2371,72.2804,72.1678,72.2718,69417.0
2017-05-19 14:00:00,83.4,83.52,83.36,83.38,89242.0,72.2718,72.3757,72.2371,72.2544,89242.0
2017-05-19 15:00:00,83.39,83.4,83.16,83.2,258513.0,72.2631,72.2718,72.0638,72.0984,258513.0
2017-05-22 09:30:00,83.44,83.65,83.39,83.44,36246.0,72.3064,72.4884,72.2631,72.3064,36246.0
2017-05-22 10:00:00,83.43,83.55,83.25,83.55,185253.0,72.2978,72.4017,72.1418,72.4017,185253.0
2017-05-22 11:00:00,83.54,83.92,83.5,83.91,133708.0,72.3931,72.7224,72.3584,72.7137,133708.0
2017-05-22 12:00:00,83.91,84.06,83.86,84.0,75146.0,72.7137,72.8437,72.6704,72.7917,75146.0
2017-05-22 13:00:00,84.01,84.13,83.94,84.13,132510.0,72.8004,72.9044,72.7397,72.9044,132510.0
2017-05-22 14:00:00,84.12,84.3,84.11,84.19,130390.0,72.8957,73.0517,72.887,72.9563,130390.0
2017-05-22 15:00:00,84.2,84.29,84.02,84.05,494009.0,72.965,73.043,72.809,72.835,494009.0
2017-05-23 09:30:00,84.15,84.5,83.7,83.76,63231.0,72.9217,73.225,72.5317,72.5837,63231.0
2017-05-23 10:00:00,83.75,84.05,83.6,83.84,140859.0,72.5751,72.835,72.4451,72.653,140859.0
2017-05-23 11:00:00,83.83,83.97,83.74,83.92,198455.0,72.6444,72.7657,72.5664,72.7224,198455.0
2017-05-23 12:00:00,83.92,83.97,83.67,83.72,128751.0,72.7224,72.7657,72.5057,72.5491,128751.0
2017-05-23 13:00:00,83.72,83.77,83.61,83.69,97032.0,72.5491,72.5924,72.4537,72.5231,97032.0
2017-05-23 14:00:00,83.7,83.75,83.63,83.67,89595.0,72.5317,72.5751,72.4711,72.5057,89595.0
2017-05-23 15:00:00,83.68,83.75,83.55,83.67,482470.0,72.5144,72.5751,72.4017,72.5057,482470.0
2017-05-24 09:30:00,83.61,83.86,83.56,83.84,66930.0,72.4537,72.6704,72.4104,72.653,66930.0
2017-05-24 10:00:00,83.84,83.98,83.54,83.65,168765.0,72.653,72.7744,72.3931,72.4884,168765.0
2017-05-24 11:00:00,83.65,83.79,83.48,83.69,172835.0,72.4884,72.6097,72.3411,72.5231,172835.0
2017-05-24 12:00:00,83.68,83.79,83.66,83.7,85020.0,72.5144,72.6097,72.4971,72.5317,85020.0
2017-05-24 13:00:00,83.7,83.79,83.62,83.71,115408.0,72.5317,72.6097,72.4624,72.5404,115408.0
2017-05-24 14:00:00,83.72,83.84,83.67,83.79,190557.0,72.5491,72.653,72.5057,72.6097,190557.0
2017-05-24 15:00:00,83.79,84.05,83.72,83.95,347821.0,72.6097,72.835,72.5491,72.7484,347821.0
2017-05-25 09:30:00,84.3,84.77,84.0,84.59,46108.0,73.0517,73.459,72.7917,73.303,46108.0
2017-05-25 10:00:00,84.58,84.87,84.56,84.75,44730.0,73.2943,73.5456,73.277,73.4416,44730.0
2017-05-25 11:00:00,84.74,84.91,84.69,84.91,67500.0,73.433,73.5803,73.3896,73.5803,67500.0
2017-05-25 12:00:00,84.92,85.21,84.89,85.15,110331.0,73.5889,73.8402,73.5629,73.7883,110331.0
2017-05-25 13:00:00,85.15,85.31,85.08,85.3,51552.0,73.7883,73.9269,73.7276,73.9182,51552.0
2017-05-25 14:00:00,85.31,85.51,85.28,85.41,74603.0,73.9269,74.1002,73.9009,74.0136,74603.0
2017-05-25 15:00:00,85.4,85.56,85.32,85.37,347917.0,74.0049,74.1435,73.9356,73.9789,347917.0
2017-05-26 09:30:00,85.05,85.64,85.05,85.59,70433.0,73.7016,74.2129,73.7016,74.1695,70433.0
2017-05-26 10:00:00,85.61,85.61,85.34,85.51,124127.0,74.1869,74.1869,73.9529,74.1002,124127.0
2017-05-26 11:00:00,85.51,85.54,85.26,85.29,211342.0,74.1002,74.1262,73.8836,73.9096,211342.0
2017-05-26 12:00:00,85.29,85.57,85.29,85.32,252702.0,73.9096,74.1522,73.9096,73.9356,252702.0
2017-05-26 13:00:00,85.34,85.45,85.28,85.36,96832.0,73.9529,74.0482,73.9009,73.9702,96832.0
2017-05-26 14:00:00,85.36,85.41,85.26,85.35,119231.0,73.9702,74.0136,73.8836,73.9616,119231.0
2017-05-26 15:00:00,85.35,85.36,85.24,85.28,244009.0,73.9616,73.9702,73.8662,73.9009,244009.0
2017-05-30 09:30:00,85.0,85.23,84.79,84.95,68720.0,73.6583,73.8576,73.4763,73.6149,68720.0
2017-05-30 10:00:00,84.97,85.22,84.83,85.09,100685.0,73.6323,73.8489,73.511,73.7363,100685.0
2017-05-30 11:00:00,85.09,85.32,85.09,85.11,130467.0,73.7363,73.9356,73.7363,73.7536,130467.0
2017-05-30 12:00:00,85.12,85.27,85.07,85.14,57818.0,73.7623,73.8922,73.7189,73.7796,57818.0
2017-05-30 13:00:00,85.15,85.25,85.05,85.11,81247.0,73.7883,73.8749,73.7016,73.7536,81247.0
2017-05-30 14:00:00,85.11,85.33,85.1,85.31,119173.0,73.7536,73.9442,73.7449,73.9269,119173.0
2017-05-30 15:00:00,85.31,85.39,85.2,85.3,185611.0,73.9269,73.9962,73.8316,73.9182,185611.0
2017-05-31 09:30:00,85.53,85.73,85.4,85.46,62463.0,74.1175,74.2909,74.0049,74.0569,62463.0
2017-05-31 10:00:00,85.46,85.66,85.28,85.66,106928.0,74.0569,74.2302,73.9009,74.2302,106928.0
2017-05-31 11:00:00,85.64,85.65,85.39,85.59,134322.0,74.2129,74.2215,73.9962,74.1695,134322.0
2017-05-31 12:00:00,85.59,85.65,85.35,85.41,110456.0,74.1695,74.2215,73.9616,74.0136,110456.0
2017-05-31 13:00:00,85.41,85.56,85.37,85.51,109282.0,74.0136,74.1435,73.9789,74.1002,109282.0
2017-05-31 14:00:00,85.53,85.74,85.43,85.72,160151.0,74.1175,74.2995,74.0309,74.2822,160151.0
2017-05-31 15:00:00,85.72,85.96,85.62,85.87,379278.0,74.2822,74.4902,74.1955,74.4122,379278.0
2017-06-01 09:30:00,85.87,86.29,85.87,86.23,54064.0,74.4122,74.7761,74.4122,74.7241,54064.0
2017-06-01 10:00:00,86.23,86.27,85.94,86.0,163418.0,74.7241,74.7588,74.4728,74.5248,163418.0
2017-06-01 11:00:00,86.0,86.2,85.95,86.16,90962.0,74.5248,74.6981,74.4815,74.6635,90962.0
2017-06-01 12:00:00,86.17,86.69,86.13,86.45,281005.0,74.6722,75.1228,74.6375,74.9148,281005.0
2017-06-01 13:00:00,86.46,86.59,86.42,86.44,219243.0,74.9235,75.0361,74.8888,74.9061,219243.0
2017-06-01 14:00:00,86.44,86.6,86.33,86.34,158978.0,74.9061,75.0448,74.8108,74.8195,158978.0
2017-06-01 15:00:00,86.35,86.75,86.34,86.74,312133.0,74.8281,75.1748,74.8195,75.1661,312133.0
2017-06-02 09:30:00,86.69,87.32,86.39,86.58,92981.0,75.1228,75.6687,74.8628,75.0274,92981.0
2017-06-02 10:00:00,86.56,86.67,86.43,86.52,82758.0,75.0101,75.1054,74.8975,74.9754,82758.0
2017-06-02 11:00:00,86.5,86.83,86.5,86.74,176740.0,74.9581,75.2441,74.9581,75.1661,176740.0
2017-06-02 12:00:00,86.74,86.75,86.55,86.66,88575.0,75.1661,75.1748,75.0014,75.0968,88575.0
2017-06-02 13:00:00,86.67,86.87,86.65,86.82,123245.0,75.1054,75.2787,75.0881,75.2354,123245.0
2017-06-02 14:00:00,86.8,86.97,86.65,86.72,167460.0,75.2181,75.3654,75.0881,75.1488,167460.0
2017-06-02 15:00:00,86.72,86.82,86.58,86.65,313516.0,75.1488,75.2354,75.0274,75.0881,313516.0
2017-06-05 09:30:00,86.67,86.9,86.49,86.76,106070.0,75.1054,75.3047,74.9495,75.1834,106070.0
2017-06-05 10:00:00,86.76,86.99,86.71,86.72,93901.0,75.1834,75.3827,75.1401,75.1488,93901.0
2017-06-05 11:00:00,86.75,86.82,86.63,86.82,129145.0,75.1748,75.2354,75.0708,75.2354,129145.0
2017-06-05 12:00:00,86.81,86.86,86.65,86.72,90975.0,75.2268,75.2701,75.0881,75.1488,90975.0
2017-06-05 13:00:00,86.72,86.86,86.64,86.86,72211.0,75.1488,75.2701,75.0794,75.2701,72211.0
2017-06-05 14:00:00,86.86,86.91,86.77,86.78,74357.0,75.2701,75.3134,75.1921,75.2008,74357.0
2017-06-05 15:00:00,86.77,86.8,86.54,86.56,163478.0,75.1921,75.2181,74.9928,75.0101,163478.0
2017-06-06 09:30:00,86.02,86.67,86.02,86.61,91753.0,74.5422,75.1054,74.5422,75.0534,91753.0
2017-06-06 10:00:00,86.64,86.64,86.33,86.49,112204.0,75.0794,75.0794,74.8108,74.9495,112204.0
2017-06-06 11:00:00,86.51,86.77,86.42,86.76,85006.0,74.9668,75.1921,74.8888,75.1834,85006.0
2017-06-06 12:00:00,86.75,86.83,86.56,86.57,50911.0,75.1748,75.2441,75.0101,75.0188,50911.0
2017-06-06 13:00:00,86.58,86.59,86.42,86.53,52248.0,75.0274,75.0361,74.8888,74.9841,52248.0
2017-06-06 14:00:00,86.54,86.58,86.45,86.55,65022.0,74.9928,75.0274,74.9148,75.0014,65022.0
2017-06-06 15:00:00,86.55,86.58,86.23,86.26,180274.0,75.0014,75.0274,74.7241,74.7501,180274.0
2017-06-07 09:30:00,86.42,86.51,86.13,86.46,102036.0,74.8888,74.9668,74.6375,74.9235,102036.0
2017-06-07 10:00:00,86.45,86.51,86.12,86.27,79601.0,74.9148,74.9668,74.6288,74.7588,79601.0
2017-06-07 11:00:00,86.28,86.53,86.27,86.46,79270.0,74.7675,74.9841,74.7588,74.9235,79270.0
2017-06-07 12:00:00,86.45,86.55,86.25,86.31,125233.0,74.9148,75.0014,74.7415,74.7935,125233.0
2017-06-07 13:00:00,86.33,86.35,86.23,86.31,88557.0,74.8108,74.8281,74.7241,74.7935,88557.0
2017-06-07 14:00:00,86.32,86.59,86.3,86.46,78404.0,74.8021,75.0361,74.7848,74.9235,78404.0
2017-06-07 15:00:00,86.46,86.64,86.44,86.53,213125.0,74.9235,75.0794,74.9061,74.9841,213125.0
2017-06-08 09:30:00,86.56,86.63,85.77,85.83,99669.0,75.0101,75.0708,74.3255,74.3775,99669.0
2017-06-08 10:00:00,85.83,85.87,85.45,85.53,212130.0,74.3775,74.4122,74.0482,74.1175,212130.0
2017-06-08 11:00:00,85.52,85.56,84.98,85.08,367465.0,74.1089,74.1435,73.6409,73.7276,367465.0
2017-06-08 12:00:00,85.08,85.31,85.07,85.17,138970.0,73.7276,73.9269,73.7189,73.8056,138970.0
2017-06-08 13:00:00,85.2,85.2,84.87,85.1,144041.0,73.8316,73.8316,73.5456,73.7449,144041.0
2017-06-08 14:00:00,85.11,85.12,84.85,84.96,118902.0,73.7536,73.7623,73.5283,73.6236,118902.0
2017-06-08 15:00:00,84.96,85.29,84.96,85.27,408165.0,73.6236,73.9096,73.6236,73.8922,408165.0
2017-06-09 09:30:00,85.4,85.45,85.04,85.09,37686.0,74.0049,74.0482,73.6929,73.7363,37686.0
2017-06-09 10:00:00,85.09,85.64,85.05,85.34,84267.0,73.7363,74.2129,73.7016,73.9529,84267.0
2017-06-09 11:00:00,85.34,85.56,85.27,85.3,80603.0,73.9529,74.1435,73.8922,73.9182,80603.0
2017-06-09 12:00:00,85.31,85.42,84.99,85.03,100919.0,73.9269,74.0222,73.6496,73.6843,100919.0
2017-06-09 13:00:00,85.02,85.1,84.54,84.65,110256.0,73.6756,73.7449,73.2596,73.355,110256.0
2017-06-09 14:00:00,84.63,84.8,83.94,84.27,194860.0,73.3376,73.485,72.7397,73.0257,194860.0
2017-06-09 15:00:00,84.29,84.63,84.29,84.6,395189.0,73.043,73.3376,73.043,73.3116,395189.0
2017-06-12 09:30:00,84.36,84.36,83.36,83.72,112969.0,73.1037,73.1037,72.2371,72.5491,112969.0
2017-06-12 10:00:00,83.76,84.12,83.66,84.03,295414.0,72.5837,72.8957,72.4971,72.8177,295414.0
2017-06-12 11:00:00,84.05,84.75,84.04,84.67,185061.0,72.835,73.4416,72.8264,73.3723,185061.0
2017-06-12 12:00:00,84.68,84.73,84.29,84.58,114835.0,73.381,73.4243,73.043,73.2943,114835.0
2017-06-12 13:00:00,84.57,84.93,84.48,84.69,172000.0,73.2856,73.5976,73.2077,73.3896,172000.0
2017-06-12 14:00:00,84.7,84.92,84.69,84.84,164775.0,73.3983,73.5889,73.3896,73.5196,164775.0
2017-06-12 15:00:00,84.84,84.93,84.65,84.92,341367.0,73.5196,73.5976,73.355,73.5889,341367.0
2017-06-13 09:30:00,85.07,85.65,85.07,85.54,107910.0,73.7189,74.2215,73.7189,74.1262,107910.0
2017-06-13 10:00:00,85.54,85.66,85.23,85.31,250321.0,74.1262,74.2302,73.8576,73.9269,250321.0
2017-06-13 11:00:00,85.3,85.46,85.3,85.38,144596.0,73.9182,74.0569,73.9182,73.9876,144596.0
2017-06-13 12:00:00,85.39,85.71,85.39,85.71,120651.0,73.9962,74.2735,73.9962,74.2735,120651.0
2017-06-13 13:00:00,85.71,85.99,85.62,85.87,191554.0,74.2735,74.5162,74.1955,74.4122,191554.0
2017-06-13 14:00:00,85.88,85.97,85.67,85.7,125202.0,74.4208,74.4988,74.2389,74.2649,125202.0
2017-06-13 15:00:00,85.71,85.81,85.63,85.73,238617.0,74.2735,74.3602,74.2042,74.2909,238617.0
2017-06-14 09:30:00,85.89,86.29,85.77,85.85,47801.0,74.6813,75.0291,74.5769,74.6465,47801.0
2017-06-14 10:00:00,85.83,85.96,85.58,85.65,99943.0,74.6291,74.7422,74.4117,74.4726,99943.0
2017-06-14 11:00:00,85.64,85.77,85.49,85.63,106599.0,74.4639,74.5769,74.3335,74.4552,106599.0
2017-06-14 12:00:00,85.63,85.74,85.55,85.59,79394.0,74.4552,74.5509,74.3857,74.4204,79394.0
2017-06-14 13:00:00,85.58,85.78,85.57,85.78,142105.0,74.4117,74.5856,74.403,74.5856,142105.0
2017-06-14 14:00:00,85.78,86.06,85.43,85.43,147844.0,74.5856,74.8291,74.2813,74.2813,147844.0
2017-06-14 15:00:00,85.46,85.81,85.24,85.72,328639.0,74.3074,74.6117,74.1161,74.5335,328639.0
2017-06-15 09:30:00,85.28,85.34,84.66,85.14,62227.0,74.1509,74.2031,73.6118,74.0292,62227.0
2017-06-15 10:00:00,85.17,85.39,85.11,85.39,135564.0,74.0552,74.2465,74.0031,74.2465,135564.0
2017-06-15 11:00:00,85.39,85.79,85.38,85.55,88490.0,74.2465,74.5943,74.2378,74.3857,88490.0
2017-06-15 12:00:00,85.58,85.82,85.52,85.82,72109.0,74.4117,74.6204,74.3596,74.6204,72109.0
2017-06-15 13:00:00,85.81,86.04,85.7,86.04,168336.0,74.6117,74.8117,74.5161,74.8117,168336.0
2017-06-15 14:00:00,86.04,86.26,85.92,86.19,138178.0,74.8117,75.003,74.7074,74.9421,138178.0
2017-06-15 15:00:00,86.19,86.19,85.92,86.07,417779.0,74.9421,74.9421,74.7074,74.8378,417779.0
2017-06-16 09:30:00,86.0,86.31,85.75,85.8,238260.0,74.7769,75.0465,74.5596,74.603,238260.0
2017-06-16 10:00:00,85.79,85.97,85.41,85.53,134965.0,74.5943,74.7508,74.2639,74.3683,134965.0
2017-06-16 11:00:00,85.56,85.68,85.38,85.47,179978.0,74.3944,74.4987,74.2378,74.3161,179978.0
2017-06-16 12:00:00,85.47,85.53,85.26,85.27,163821.0,74.3161,74.3683,74.1335,74.1422,163821.0
2017-06-16 13:00:00,85.27,85.48,85.12,85.41,242576.0,74.1422,74.3248,74.0118,74.2639,242576.0
2017-06-16 14:00:00,85.41,85.54,85.32,85.4,145968.0,74.2639,74.377,74.1857,74.2552,145968.0
2017-06-16 15:00:00,85.41,85.43,85.0,85.2,433206.0,74.2639,74.2813,73.9074,74.0813,433206.0
2017-06-19 09:30:00,85.49,85.63,85.06,85.19,83815.0,74.3335,74.4552,73.9596,74.0726,83815.0
2017-06-19 10:00:00,85.19,85.44,84.87,84.96,155599.0,74.0726,74.29,73.7944,73.8727,155599.0
2017-06-19 11:00:00,84.96,84.97,84.82,84.84,135117.0,73.8727,73.8813,73.7509,73.7683,135117.0
2017-06-19 12:00:00,84.85,84.97,84.82,84.87,241640.0,73.777,73.8813,73.7509,73.7944,241640.0
2017-06-19 13:00:00,84.89,84.9,84.71,84.73,108171.0,73.8118,73.8205,73.6553,73.6727,108171.0
2017-06-19 14:00:00,84.74,84.82,84.65,84.68,110048.0,73.6814,73.7509,73.6031,73.6292,110048.0
2017-06-19 15:00:00,84.69,85.07,84.57,85.04,415956.0,73.6379,73.9683,73.5335,73.9422,415956.0
2017-06-20 09:30:00,84.88,85.04,84.62,84.92,44071.0,73.8031,73.9422,73.577,73.8379,44071.0
2017-06-20 10:00:00,84.89,85.24,84.71,85.06,309436.0,73.8118,74.1161,73.6553,73.9596,309436.0
2017-06-20 11:00:00,85.05,85.05,84.9,84.94,246274.0,73.9509,73.9509,73.8205,73.8553,246274.0
2017-06-20 12:00:00,84.92,85.11,84.87,85.05,169759.0,73.8379,74.0031,73.7944,73.9509,169759.0
2017-06-20 13:00:00,85.03,85.27,85.02,85.19,123475.0,73.9335,74.1422,73.9248,74.0726,123475.0
2017-06-20 14:00:00,85.19,85.23,84.85,84.86,155240.0,74.0726,74.1074,73.777,73.7857,155240.0
2017-06-20 15:00:00,84.86,85.22,84.82,85.13,650675.0,73.7857,74.0987,73.7509,74.0205,650675.0
2017-06-21 09:30:00,85.27,85.41,85.15,85.28,71279.0,74.1422,74.2639,74.0379,74.1509,71279.0
2017-06-21 10:00:00,85.28,85.51,85.15,85.17,125940.0,74.1509,74.3509,74.0379,74.0552,125940.0
2017-06-21 11:00:00,85.17,85.21,84.81,84.87,99348.0,74.0552,74.09,73.7422,73.7944,99348.0
2017-06-21 12:00:00,84.88,84.93,84.77,84.77,61753.0,73.8031,73.8466,73.7074,73.7074,61753.0
2017-06-21 13:00:00,84.77,85.03,84.77,84.87,128834.0,73.7074,73.9335,73.7074,73.7944,128834.0
2017-06-21 14:00:00,84.85,84.98,84.7,84.97,102672.0,73.777,73.89,73.6466,73.8813,102672.0
2017-06-21 15:00:00,84.97,85.01,84.79,84.97,316153.0,73.8813,73.9161,73.7248,73.8813,316153.0
2017-06-22 09:30:00,85.01,85.2,84.52,84.69,59983.0,73.9161,74.0813,73.4901,73.6379,59983.0
2017-06-22 10:00:00,84.75,84.75,84.44,84.57,113465.0,73.6901,73.6901,73.4205,73.5335,113465.0
2017-06-22 11:00:00,84.57,84.82,84.57,84.82,102112.0,73.5335,73.7509,73.5335,73.7509,102112.0
2017-06-22 12:00:00,84.83,85.07,84.77,85.06,93350.0,73.7596,73.9683,73.7074,73.9596,93350.0
2017-06-22 13:00:00,85.07,85.21,85.02,85.06,61844.0,73.9683,74.09,73.9248,73.9596,61844.0
2017-06-22 14:00:00,85.06,85.08,84.9,84.99,66301.0,73.9596,73.977,73.8205,73.8987,66301.0
2017-06-22 15:00:00,84.98,85.01,84.84,84.87,156898.0,73.89,73.9161,73.7683,73.7944,156898.0
2017-06-23 09:30:00,84.89,84.9,84.47,84.64,43479.0,73.8118,73.8205,73.4466,73.5944,43479.0
2017-06-23 10:00:00,84.69,85.01,84.58,84.93,74418.0,73.6379,73.9161,73.5422,73.8466,74418.0
2017-06-23 11:00:00,84.89,84.95,84.76,84.85,50993.0,73.8118,73.864,73.6988,73.777,50993.0
2017-06-23 12:00:00,84.87,85.08,84.86,84.96,79585.0,73.7944,73.977,73.7857,73.8727,79585.0
2017-06-23 13:00:00,84.96,85.11,84.94,84.98,90415.0,73.8727,74.0031,73.8553,73.89,90415.0
2017-06-23 14:00:00,85.01,85.03,84.79,84.82,45513.0,73.9161,73.9335,73.7248,73.7509,45513.0
2017-06-23 15:00:00,84.83,84.88,84.51,84.83,237327.0,73.7596,73.8031,73.4814,73.7596,237327.0
2017-06-26 09:30:00,85.07,85.1,84.72,84.82,52797.0,73.9683,73.9944,73.664,73.7509,52797.0
2017-06-26 10:00:00,84.79,84.89,84.45,84.59,95022.0,73.7248,73.8118,73.4292,73.5509,95022.0
2017-06-26 11:00:00,84.6,84.67,84.38,84.65,53763.0,73.5596,73.6205,73.3683,73.6031,53763.0
2017-06-26 12:00:00,84.65,84.75,84.55,84.66,53010.0,73.6031,73.6901,73.5162,73.6118,53010.0
2017-06-26 13:00:00,84.67,85.13,84.51,85.04,194069.0,73.6205,74.0205,73.4814,73.9422,194069.0
2017-06-26 14:00:00,84.99,85.08,84.81,84.84,70879.0,73.8987,73.977,73.7422,73.7683,70879.0
2017-06-26 15:00:00,84.84,85.05,84.81,84.92,265797.0,73.7683,73.9509,73.7422,73.8379,265797.0
2017-06-27 09:30:00,84.74,84.74,84.48,84.71,52092.0,73.6814,73.6814,73.4553,73.6553,52092.0
2017-06-27 10:00:00,84.71,85.23,84.71,85.17,139295.0,73.6553,74.1074,73.6553,74.0552,139295.0
2017-06-27 11:00:00,85.18,85.49,85.09,85.45,170543.0,74.0639,74.3335,73.9857,74.2987,170543.0
2017-06-27 12:00:00,85.45,85.61,85.38,85.43,94846.0,74.2987,74.4378,74.2378,74.2813,94846.0
2017-06-27 13:00:00,85.43,85.48,85.05,85.13,126199.0,74.2813,74.3248,73.9509,74.0205,126199.0
2017-06-27 14:00:00,85.14,85.42,85.09,85.35,157077.0,74.0292,74.2726,73.9857,74.2118,157077.0
2017-06-27 15:00:00,85.35,85.42,85.19,85.26,606080.0,74.2118,74.2726,74.0726,74.1335,606080.0
2017-06-28 09:30:00,85.53,85.53,84.78,84.9,80322.0,74.3683,74.3683,73.7161,73.8205,80322.0
2017-06-28 10:00:00,84.93,85.59,84.93,85.53,135493.0,73.8466,74.4204,73.8466,74.3683,135493.0
2017-06-28 11:00:00,85.58,85.82,85.54,85.58,123076.0,74.4117,74.6204,74.377,74.4117,123076.0
2017-06-28 12:00:00,85.56,85.67,85.42,85.6,81007.0,74.3944,74.49,74.2726,74.4291,81007.0
2017-06-28 13:00:00,85.61,85.7,85.42,85.47,83413.0,74.4378,74.5161,74.2726,74.3161,83413.0
2017-06-28 14:00:00,85.49,85.8,85.46,85.8,86738.0,74.3335,74.603,74.3074,74.603,86738.0
2017-06-28 15:00:00,85.81,86.07,85.78,85.98,252834.0,74.6117,74.8378,74.5856,74.7595,252834.0
2017-06-29 09:30:00,85.74,85.84,84.72,84.76,91383.0,74.5509,74.6378,73.664,73.6988,91383.0
2017-06-29 10:00:00,84.74,85.0,84.63,84.72,207609.0,73.6814,73.9074,73.5857,73.664,207609.0
2017-06-29 11:00:00,84.75,84.87,84.27,84.31,197314.0,73.6901,73.7944,73.2727,73.3075,197314.0
2017-06-29 12:00:00,84.3,84.62,84.24,84.38,119471.0,73.2988,73.577,73.2466,73.3683,119471.0
2017-06-29 13:00:00,84.38,84.46,83.99,84.27,113578.0,73.3683,73.4379,73.0292,73.2727,113578.0
2017-06-29 14:00:00,84.27,84.69,84.24,84.65,145937.0,73.2727,73.6379,73.2466,73.6031,145937.0
2017-06-29 15:00:00,84.65,84.91,84.59,84.78,324553.0,73.6031,73.8292,73.5509,73.7161,324553.0
2017-06-30 09:30:00,85.0,85.4,84.8,85.23,100931.0,73.9074,74.2552,73.7335,74.1074,100931.0
2017-06-30 10:00:00,85.22,85.26,84.96,85.19,124064.0,74.0987,74.1335,73.8727,74.0726,124064.0
2017-06-30 11:00:00,85.18,85.46,85.03,85.43,105677.0,74.0639,74.3074,73.9335,74.2813,105677.0
2017-06-30 12:00:00,85.45,85.64,85.38,85.43,94792.0,74.2987,74.4639,74.2378,74.2813,94792.0
2017-06-30 13:00:00,85.44,85.5,85.3,85.44,92979.0,74.29,74.3422,74.1683,74.29,92979.0
2017-06-30 14:00:00,85.43,85.72,85.41,85.72,147565.0,74.2813,74.5335,74.2639,74.5335,147565.0
2017-06-30 15:00:00,85.71,85.75,85.39,85.39,327674.0,74.5248,74.5596,74.2465,74.2465,327674.0
2017-07-03 09:30:00,85.71,85.99,85.48,85.98,96599.0,74.5248,74.7682,74.3248,74.7595,96599.0
2017-07-03 10:00:00,85.99,86.08,85.47,85.7,141981.0,74.7682,74.8465,74.3161,74.5161,141981.0
2017-07-03 11:00:00,85.68,85.86,85.6,85.7,123963.0,74.4987,74.6552,74.4291,74.5161,123963.0
2017-07-03 12:00:00,85.68,85.68,85.36,85.42,249166.0,74.4987,74.4987,74.2205,74.2726,249166.0
2017-07-05 09:30:00,85.67,86.32,85.45,86.31,148082.0,74.49,75.0552,74.2987,75.0465,148082.0
2017-07-05 10:00:00,86.29,86.3,85.96,86.2,231094.0,75.0291,75.0378,74.7422,74.9508,231094.0
2017-07-05 11:00:00,86.18,86.23,85.87,85.92,158416.0,74.9334,74.9769,74.6639,74.7074,158416.0
2017-07-05 12:00:00,85.93,86.09,85.88,85.88,183755.0,74.7161,74.8552,74.6726,74.6726,183755.0
2017-07-05 13:00:00,85.88,86.09,85.85,85.93,114976.0,74.6726,74.8552,74.6465,74.7161,114976.0
2017-07-05 14:00:00,85.95,86.0,85.78,85.85,98363.0,74.7335,74.7769,74.5856,74.6465,98363.0
2017-07-05 15:00:00,85.84,86.17,85.78,86.1,321389.0,74.6378,74.9247,74.5856,74.8639,321389.0
2017-07-06 09:30:00,85.8,85.84,85.35,85.45,60552.0,74.603,74.6378,74.2118,74.2987,60552.0
2017-07-06 10:00:00,85.42,85.5,85.23,85.44,105691.0,74.2726,74.3422,74.1074,74.29,105691.0
2017-07-06 11:00:00,85.47,85.64,85.33,85.56,81952.0,74.3161,74.4639,74.1944,74.3944,81952.0
2017-07-06 12:00:00,85.55,85.71,85.48,85.67,76465.0,74.3857,74.5248,74.3248,74.49,76465.0
2017-07-06 13:00:00,85.65,85.73,85.62,85.71,120022.0,74.4726,74.5422,74.4465,74.5248,120022.0
2017-07-06 14:00:00,85.7,85.84,85.6,85.62,179958.0,74.5161,74.6378,74.4291,74.4465,179958.0
2017-07-06 15:00:00,85.6,85.62,85.33,85.54,293560.0,74.4291,74.4465,74.1944,74.377,293560.0
2017-07-07 09:30:00,85.77,86.68,85.77,86.64,95516.0,74.5769,75.3682,74.5769,75.3334,95516.0
2017-07-07 10:00:00,86.63,86.69,86.34,86.55,136416.0,75.3247,75.3769,75.0726,75.2552,136416.0
2017-07-07 11:00:00,86.54,86.84,86.39,86.62,195958.0,75.2465,75.5073,75.116,75.316,195958.0
2017-07-07 12:00:00,86.59,86.8,86.53,86.76,85197.0,75.2899,75.4725,75.2378,75.4378,85197.0
2017-07-07 13:00:00,86.76,86.86,86.7,86.85,105678.0,75.4378,75.5247,75.3856,75.516,105678.0
2017-07-07 14:00:00,86.84,86.9,86.73,86.8,178163.0,75.5073,75.5595,75.4117,75.4725,178163.0
2017-07-07 15:00:00,86.79,86.95,86.71,86.75,423249.0,75.4638,75.603,75.3943,75.4291,423249.0
2017-07-10 09:30:00,86.81,87.0,86.49,86.58,48973.0,75.4812,75.6464,75.203,75.2812,48973.0
2017-07-10 10:00:00,86.56,87.4,86.56,87.4,200132.0,75.2639,75.9942,75.2639,75.9942,200132.0
2017-07-10 11:00:00,87.4,87.54,87.15,87.17,162301.0,75.9942,76.116,75.7769,75.7942,162301.0
2017-07-10 12:00:00,87.19,87.3,87.08,87.1,142866.0,75.8116,75.9073,75.716,75.7334,142866.0
2017-07-10 13:00:00,87.09,87.1,86.96,87.1,59483.0,75.7247,75.7334,75.6116,75.7334,59483.0
2017-07-10 14:00:00,87.08,87.19,87.02,87.19,85631.0,75.716,75.8116,75.6638,75.8116,85631.0
2017-07-10 15:00:00,87.18,87.34,87.14,87.3,293503.0,75.8029,75.9421,75.7682,75.9073,293503.0
2017-07-11 09:30:00,87.28,87.37,87.01,87.27,53065.0,75.8899,75.9681,75.6551,75.8812,53065.0
2017-07-11 10:00:00,87.29,87.45,87.15,87.43,155698.0,75.8986,76.0377,75.7769,76.0203,155698.0
2017-07-11 11:00:00,87.43,87.53,87.02,87.29,290652.0,76.0203,76.1073,75.6638,75.8986,290652.0
2017-07-11 12:00:00,87.29,87.57,87.14,87.57,133866.0,75.8986,76.142,75.7682,76.142,133866.0
2017-07-11 13:00:00,87.57,87.69,87.37,87.64,127948.0,76.142,76.2464,75.9681,76.2029,127948.0
2017-07-11 14:00:00,87.67,87.86,87.61,87.77,342722.0,76.229,76.3942,76.1768,76.3159,342722.0
2017-07-11 15:00:00,87.76,87.89,87.61,87.81,450291.0,76.3072,76.4203,76.1768,76.3507,450291.0
2017-07-12 09:30:00,88.0,88.57,87.94,88.5,266206.0,76.5159,77.0115,76.4638,76.9507,266206.0
2017-07-12 10:00:00,88.53,88.57,87.97,88.32,170253.0,76.9768,77.0115,76.4898,76.7942,170253.0
2017-07-12 11:00:00,88.33,88.59,88.28,88.49,284515.0,76.8029,77.0289,76.7594,76.942,284515.0
2017-07-12 12:00:00,88.48,88.5,88.33,88.4,86654.0,76.9333,76.9507,76.8029,76.8637,86654.0
2017-07-12 13:00:00,88.42,88.55,88.31,88.54,86209.0,76.8811,76.9942,76.7855,76.9855,86209.0
2017-07-12 14:00:00,88.55,88.66,88.5,88.55,189583.0,76.9942,77.0898,76.9507,76.9942,189583.0
2017-07-12 15:00:00,88.55,88.63,88.42,88.58,321570.0,76.9942,77.0637,76.8811,77.0202,321570.0
2017-07-13 09:30:00,88.87,89.17,88.81,88.84,152731.0,77.2724,77.5332,77.2202,77.2463,152731.0
2017-07-13 10:00:00,88.84,88.91,88.46,88.65,185467.0,77.2463,77.3072,76.9159,77.0811,185467.0
2017-07-13 11:00:00,88.65,88.75,88.53,88.6,102853.0,77.0811,77.1681,76.9768,77.0376,102853.0
2017-07-13 12:00:00,88.59,88.92,88.55,88.92,81324.0,77.0289,77.3159,76.9942,77.3159,81324.0
2017-07-13 13:00:00,88.92,89.17,88.85,89.13,100761.0,77.3159,77.5332,77.255,77.4985,100761.0
2017-07-13 14:00:00,89.13,89.33,89.06,89.24,170246.0,77.4985,77.6724,77.4376,77.5941,170246.0
2017-07-13 15:00:00,89.24,89.35,89.23,89.28,413607.0,77.5941,77.6898,77.5854,77.6289,413607.0
2017-07-14 09:30:00,89.5,89.56,89.3,89.45,39848.0,77.8202,77.8723,77.6463,77.7767,39848.0
2017-07-14 10:00:00,89.44,89.48,89.26,89.4,94377.0,77.768,77.8028,77.6115,77.7332,94377.0
2017-07-14 11:00:00,89.38,89.74,89.34,89.47,156782.0,77.7158,78.0289,77.6811,77.7941,156782.0
2017-07-14 12:00:00,89.45,89.58,89.41,89.42,101789.0,77.7767,77.8897,77.7419,77.7506,101789.0
2017-07-14 13:00:00,89.42,89.57,89.3,89.47,85508.0,77.7506,77.881,77.6463,77.7941,85508.0
2017-07-14 14:00:00,89.47,89.67,89.46,89.57,123246.0,77.7941,77.968,77.7854,77.881,123246.0
2017-07-14 15:00:00,89.58,89.77,89.53,89.59,310671.0,77.8897,78.0549,77.8463,77.8984,310671.0
2017-07-17 09:30:00,89.62,89.74,89.32,89.35,115697.0,77.9245,78.0289,77.6637,77.6898,115697.0
2017-07-17 10:00:00,89.35,89.68,89.31,89.59,108116.0,77.6898,77.9767,77.655,77.8984,108116.0
2017-07-17 11:00:00,89.61,89.71,89.59,89.64,85908.0,77.9158,78.0028,77.8984,77.9419,85908.0
2017-07-17 12:00:00,89.65,89.72,89.61,89.66,68890.0,77.9506,78.0115,77.9158,77.9593,68890.0
2017-07-17 13:00:00,89.67,89.71,89.62,89.67,65027.0,77.968,78.0028,77.9245,77.968,65027.0
2017-07-17 14:00:00,89.67,89.69,89.64,89.66,70167.0,77.968,77.9854,77.9419,77.9593,70167.0
2017-07-17 15:00:00,89.66,89.75,89.6,89.65,202460.0,77.9593,78.0376,77.9071,77.9506,202460.0
2017-07-18 09:30:00,89.54,89.73,89.19,89.69,25030.0,77.855,78.0202,77.5506,77.9854,25030.0
2017-07-18 10:00:00,89.71,89.71,89.42,89.64,73598.0,78.0028,78.0028,77.7506,77.9419,73598.0
2017-07-18 11:00:00,89.63,89.64,89.38,89.54,95552.0,77.9332,77.9419,77.7158,77.855,95552.0
2017-07-18 12:00:00,89.54,89.77,89.47,89.76,106476.0,77.855,78.0549,77.7941,78.0462,106476.0
2017-07-18 13:00:00,89.74,89.81,89.7,89.8,40869.0,78.0289,78.0897,77.9941,78.081,40869.0
2017-07-18 14:00:00,89.8,89.83,89.65,89.66,56515.0,78.081,78.1071,77.9506,77.9593,56515.0
2017-07-18 15:00:00,89.65,89.85,89.6,89.84,201937.0,77.9506,78.1245,77.9071,78.1158,201937.0
2017-07-19 09:30:00,89.9,89.93,89.65,89.86,76706.0,78.168,78.1941,77.9506,78.1332,76706.0
2017-07-19 10:00:00,89.84,89.96,89.67,89.89,120578.0,78.1158,78.2201,77.968,78.1593,120578.0
2017-07-19 11:00:00,89.89,90.27,89.84,90.22,173512.0,78.1593,78.4897,78.1158,78.4462,173512.0
2017-07-19 12:00:00,90.22,90.25,90.1,90.14,58049.0,78.4462,78.4723,78.3419,78.3767,58049.0
2017-07-19 13:00:00,90.14,90.22,90.06,90.08,31804.0,78.3767,78.4462,78.3071,78.3245,31804.0
2017-07-19 14:00:00,90.06,90.12,89.93,89.97,53643.0,78.3071,78.3593,78.1941,78.2288,53643.0
2017-07-19 15:00:00,89.95,90.0,89.75,89.88,297424.0,78.2115,78.2549,78.0376,78.1506,297424.0
2017-07-20 09:30:00,89.85,89.95,89.73,89.85,152765.0,78.1245,78.2115,78.0202,78.1245,152765.0
2017-07-20 10:00:00,89.87,90.11,89.61,89.85,130823.0,78.1419,78.3506,77.9158,78.1245,130823.0
2017-07-20 11:00:00,89.87,90.04,89.67,89.87,117695.0,78.1419,78.2897,77.968,78.1419,117695.0
2017-07-20 12:00:00,89.86,90.0,89.77,89.8,110907.0,78.1332,78.2549,78.0549,78.081,110907.0
2017-07-20 13:00:00,89.8,89.88,89.72,89.78,108811.0,78.081,78.1506,78.0115,78.0636,108811.0
2017-07-20 14:00:00,89.78,89.8,89.55,89.74,101072.0,78.0636,78.081,77.8637,78.0289,101072.0
2017-07-20 15:00:00,89.74,89.86,89.71,89.82,267376.0,78.0289,78.1332,78.0028,78.0984,267376.0
2017-07-21 09:30:00,89.78,90.12,89.78,89.97,134909.0,78.0636,78.3593,78.0636,78.2288,134909.0
2017-07-21 10:00:00,89.97,90.19,89.87,89.87,106449.0,78.2288,78.4201,78.1419,78.1419,106449.0
2017-07-21 11:00:00,89.87,90.05,89.76,90.01,95265.0,78.1419,78.2984,78.0462,78.2636,95265.0
2017-07-21 12:00:00,90.02,90.25,89.95,90.22,134863.0,78.2723,78.4723,78.2115,78.4462,134863.0
2017-07-21 13:00:00,90.22,90.24,89.99,90.02,84562.0,78.4462,78.4636,78.2462,78.2723,84562.0
2017-07-21 14:00:00,90.01,90.02,89.89,89.9,52040.0,78.2636,78.2723,78.1593,78.168,52040.0
2017-07-21 15:00:00,89.91,90.01,89.88,89.98,186086.0,78.1767,78.2636,78.1506,78.2375,186086.0
2017-07-24 09:30:00,89.99,89.99,89.38,89.69,87862.0,78.2462,78.2462,77.7158,77.9854,87862.0
2017-07-24 10:00:00,89.7,89.81,89.54,89.7,109445.0,77.9941,78.0897,77.855,77.9941,109445.0
2017-07-24 11:00:00,89.71,89.93,89.7,89.87,76670.0,78.0028,78.1941,77.9941,78.1419,76670.0
2017-07-24 12:00:00,89.88,90.0,89.88,89.98,73174.0,78.1506,78.2549,78.1506,78.2375,73174.0
2017-07-24 13:00:00,89.98,90.12,89.97,90.11,47449.0,78.2375,78.3593,78.2288,78.3506,47449.0
2017-07-24 14:00:00,90.1,90.14,90.06,90.11,71447.0,78.3419,78.3767,78.3071,78.3506,71447.0
2017-07-24 15:00:00,90.1,90.29,90.1,90.14,204600.0,78.3419,78.5071,78.3419,78.3767,204600.0
2017-07-25 09:30:00,90.09,90.22,89.93,90.07,79211.0,78.3332,78.4462,78.1941,78.3158,79211.0
2017-07-25 10:00:00,90.07,90.2,89.84,89.86,216595.0,78.3158,78.4288,78.1158,78.1332,216595.0
2017-07-25 11:00:00,89.86,89.96,89.75,89.82,121822.0,78.1332,78.2201,78.0376,78.0984,121822.0
2017-07-25 12:00:00,89.81,89.84,89.56,89.84,173811.0,78.0897,78.1158,77.8723,78.1158,173811.0
2017-07-25 13:00:00,89.84,89.84,89.69,89.78,82175.0,78.1158,78.1158,77.9854,78.0636,82175.0
2017-07-25 14:00:00,89.78,89.78,89.65,89.77,110163.0,78.0636,78.0636,77.9506,78.0549,110163.0
2017-07-25 15:00:00,89.77,89.78,89.65,89.71,268636.0,78.0549,78.0636,77.9506,78.0028,268636.0
2017-07-26 09:30:00,90.0,90.29,89.71,90.29,91224.0,78.2549,78.5071,78.0028,78.5071,91224.0
2017-07-26 10:00:00,90.28,90.54,90.26,90.45,94324.0,78.4984,78.7245,78.481,78.6462,94324.0
2017-07-26 11:00:00,90.46,90.5,90.12,90.18,82581.0,78.6549,78.6897,78.3593,78.4114,82581.0
2017-07-26 12:00:00,90.19,90.36,90.18,90.35,71483.0,78.4201,78.5679,78.4114,78.5593,71483.0
2017-07-26 13:00:00,90.36,90.42,90.27,90.33,69351.0,78.5679,78.6201,78.4897,78.5419,69351.0
2017-07-26 14:00:00,90.33,90.56,90.27,90.51,147700.0,78.5419,78.7418,78.4897,78.6984,147700.0
2017-07-26 15:00:00,90.49,90.69,90.49,90.69,242813.0,78.681,78.8549,78.681,78.8549,242813.0
2017-07-27 09:30:00,90.89,90.97,90.41,90.42,59074.0,79.0288,79.0983,78.6114,78.6201,59074.0
2017-07-27 10:00:00,90.42,90.69,90.42,90.52,98096.0,78.6201,78.8549,78.6201,78.7071,98096.0
2017-07-27 11:00:00,90.53,90.59,90.3,90.44,227972.0,78.7158,78.7679,78.5158,78.6375,227972.0
2017-07-27 12:00:00,90.45,90.72,90.29,90.55,129171.0,78.6462,78.881,78.5071,78.7332,129171.0
2017-07-27 13:00:00,90.53,90.61,90.25,90.34,399712.0,78.7158,78.7853,78.4723,78.5506,399712.0
2017-07-27 14:00:00,90.35,90.67,90.29,90.44,243412.0,78.5593,78.8375,78.5071,78.6375,243412.0
2017-07-27 15:00:00,90.43,91.06,90.43,91.05,425868.0,78.6288,79.1766,78.6288,79.1679,425868.0
2017-07-28 09:30:00,91.0,91.13,90.46,90.54,98395.0,79.1244,79.2375,78.6549,78.7245,98395.0
2017-07-28 10:00:00,90.56,90.88,90.33,90.71,151395.0,78.7418,79.0201,78.5419,78.8723,151395.0
2017-07-28 11:00:00,90.71,90.89,90.64,90.85,119171.0,78.8723,79.0288,78.8114,78.994,119171.0
2017-07-28 12:00:00,90.86,90.91,90.81,90.87,91388.0,79.0027,79.0462,78.9592,79.0114,91388.0
2017-07-28 13:00:00,90.86,90.9,90.77,90.79,66844.0,79.0027,79.0375,78.9244,78.9418,66844.0
2017-07-28 14:00:00,90.79,90.95,90.78,90.82,98692.0,78.9418,79.081,78.9331,78.9679,98692.0
2017-07-28 15:00:00,90.81,91.0,90.8,90.85,332450.0,78.9592,79.1244,78.9505,78.994,332450.0
2017-07-31 09:30:00,91.18,91.56,91.18,91.34,97114.0,79.2809,79.6113,79.2809,79.4201,97114.0
2017-07-31 10:00:00,91.33,91.44,90.99,91.34,188408.0,79.4114,79.507,79.1157,79.4201,188408.0
2017-07-31 11:00:00,91.36,91.43,91.19,91.22,151488.0,79.4374,79.4983,79.2896,79.3157,151488.0
2017-07-31 12:00:00,91.22,91.45,91.1,91.29,189769.0,79.3157,79.5157,79.2114,79.3766,189769.0
2017-07-31 13:00:00,91.27,91.31,91.18,91.25,113205.0,79.3592,79.394,79.2809,79.3418,113205.0
2017-07-31 14:00:00,91.26,91.4,91.16,91.25,155793.0,79.3505,79.4722,79.2635,79.3418,155793.0
2017-07-31 15:00:00,91.25,91.34,91.15,91.25,537956.0,79.3418,79.4201,79.2549,79.3418,537956.0
2017-08-01 09:30:00,91.71,91.79,91.4,91.62,220416.0,79.7418,79.8113,79.4722,79.6635,220416.0
2017-08-01 10:00:00,91.65,91.7,91.44,91.45,133438.0,79.6896,79.7331,79.507,79.5157,133438.0
2017-08-01 11:00:00,91.47,91.62,91.24,91.47,290136.0,79.5331,79.6635,79.3331,79.5331,290136.0
2017-08-01 12:00:00,91.47,91.54,91.34,91.41,92361.0,79.5331,79.594,79.4201,79.4809,92361.0
2017-08-01 13:00:00,91.41,91.67,91.34,91.48,183589.0,79.4809,79.707,79.4201,79.5418,183589.0
2017-08-01 14:00:00,91.47,91.67,91.45,91.59,178958.0,79.5331,79.707,79.5157,79.6374,178958.0
2017-08-01 15:00:00,91.59,91.9,91.48,91.83,495826.0,79.6374,79.907,79.5418,79.8461,495826.0
2017-08-02 09:30:00,91.9,92.78,90.89,91.54,314267.0,79.907,80.6721,79.0288,79.594,314267.0
2017-08-02 10:00:00,91.57,91.72,90.94,91.42,226739.0,79.62,79.7505,79.0723,79.4896,226739.0
2017-08-02 11:00:00,91.38,91.78,90.92,91.15,174018.0,79.4548,79.8026,79.0549,79.2549,174018.0
2017-08-02 12:00:00,91.18,91.75,91.16,91.2,142599.0,79.2809,79.7766,79.2635,79.2983,142599.0
2017-08-02 13:00:00,91.17,91.4,90.95,91.31,237590.0,79.2722,79.4722,79.081,79.394,237590.0
2017-08-02 14:00:00,91.31,91.4,91.12,91.23,156549.0,79.394,79.4722,79.2288,79.3244,156549.0
2017-08-02 15:00:00,91.21,91.3,91.04,91.19,561177.0,79.307,79.3853,79.1592,79.2896,561177.0
2017-08-03 09:30:00,91.06,91.52,89.85,90.05,180370.0,79.1766,79.5766,78.1245,78.2984,180370.0
2017-08-03 10:00:00,90.05,90.5,89.86,90.41,273454.0,78.2984,78.6897,78.1332,78.6114,273454.0
2017-08-03 11:00:00,90.4,90.52,90.21,90.31,214939.0,78.6027,78.7071,78.4375,78.5245,214939.0
2017-08-03 12:00:00,90.33,90.56,90.23,90.55,95491.0,78.5419,78.7418,78.4549,78.7332,95491.0
2017-08-03 13:00:00,90.54,90.64,90.42,90.58,194426.0,78.7245,78.8114,78.6201,78.7592,194426.0
2017-08-03 14:00:00,90.58,90.65,90.35,90.35,315790.0,78.7592,78.8201,78.5593,78.5593,315790.0
2017-08-03 15:00:00,90.35,90.43,90.11,90.41,556573.0,78.5593,78.6288,78.3506,78.6114,556573.0
2017-08-04 09:30:00,90.62,90.77,90.12,90.38,128420.0,78.794,78.9244,78.3593,78.5853,128420.0
2017-08-04 10:00:00,90.38,90.58,89.99,90.45,1343205.0,78.5853,78.7592,78.2462,78.6462,1343205.0
2017-08-04 11:00:00,90.41,90.81,90.37,90.81,114861.0,78.6114,78.9592,78.5766,78.9592,114861.0
2017-08-04 12:00:00,90.82,90.87,90.12,90.29,132872.0,78.9679,79.0114,78.3593,78.5071,132872.0
2017-08-04 13:00:00,90.29,90.35,90.24,90.28,124720.0,78.5071,78.5593,78.4636,78.4984,124720.0
2017-08-04 14:00:00,90.26,90.37,90.22,90.24,201036.0,78.481,78.5766,78.4462,78.4636,201036.0
2017-08-04 15:00:00,90.23,90.43,90.22,90.36,443536.0,78.4549,78.6288,78.4462,78.5679,443536.0
2017-08-07 09:30:00,90.19,90.57,90.19,90.52,110345.0,78.4201,78.7505,78.4201,78.7071,110345.0
2017-08-07 10:00:00,90.54,90.55,90.17,90.25,170284.0,78.7245,78.7332,78.4027,78.4723,170284.0
2017-08-07 11:00:00,90.25,90.6,90.24,90.41,282302.0,78.4723,78.7766,78.4636,78.6114,282302.0
2017-08-07 12:00:00,90.41,90.46,90.33,90.42,131738.0,78.6114,78.6549,78.5419,78.6201,131738.0
2017-08-07 13:00:00,90.42,90.45,90.22,90.26,186609.0,78.6201,78.6462,78.4462,78.481,186609.0
2017-08-07 14:00:00,90.26,90.45,90.25,90.26,244358.0,78.481,78.6462,78.4723,78.481,244358.0
2017-08-07 15:00:00,90.26,90.57,90.25,90.53,840781.0,78.481,78.7505,78.4723,78.7158,840781.0
2017-08-08 09:30:00,90.43,90.66,90.34,90.48,41275.0,78.6288,78.8288,78.5506,78.6723,41275.0
2017-08-08 10:00:00,90.49,90.65,90.42,90.47,96382.0,78.681,78.8201,78.6201,78.6636,96382.0
2017-08-08 11:00:00,90.48,90.49,90.22,90.48,96473.0,78.6723,78.681,78.4462,78.6723,96473.0
2017-08-08 12:00:00,90.47,90.47,90.24,90.3,53625.0,78.6636,78.6636,78.4636,78.5158,53625.0
2017-08-08 13:00:00,90.31,90.31,90.16,90.23,54466.0,78.5245,78.5245,78.394,78.4549,54466.0
2017-08-08 14:00:00,90.24,90.31,90.14,90.19,72253.0,78.4636,78.5245,78.3767,78.4201,72253.0
2017-08-08 15:00:00,90.18,90.23,89.9,89.99,250640.0,78.4114,78.4549,78.168,78.2462,250640.0
2017-08-09 09:30:00,89.44,89.6,89.11,89.53,136057.0,77.768,77.9071,77.4811,77.8463,136057.0
2017-08-09 10:00:00,89.55,89.58,89.22,89.38,108347.0,77.8637,77.8897,77.5767,77.7158,108347.0
2017-08-09 11:00:00,89.36,89.63,89.26,89.61,96098.0,77.6984,77.9332,77.6115,77.9158,96098.0
2017-08-09 12:00:00,89.61,89.62,89.43,89.52,63746.0,77.9158,77.9245,77.7593,77.8376,63746.0
2017-08-09 13:00:00,89.49,89.56,89.41,89.41,72242.0,77.8115,77.8723,77.7419,77.7419,72242.0
2017-08-09 14:00:00,89.42,89.43,89.26,89.31,93026.0,77.7506,77.7593,77.6115,77.655,93026.0
2017-08-09 15:00:00,89.32,89.51,89.32,89.38,370974.0,77.6637,77.8289,77.6637,77.7158,370974.0
2017-08-10 09:30:00,89.27,89.56,89.19,89.44,154330.0,77.6202,77.8723,77.5506,77.768,154330.0
2017-08-10 10:00:00,89.39,89.71,89.05,89.58,189432.0,77.7245,78.0028,77.4289,77.8897,189432.0
2017-08-10 11:00:00,89.57,89.66,89.35,89.48,167313.0,77.881,77.9593,77.6898,77.8028,167313.0
2017-08-10 12:00:00,89.45,89.64,89.41,89.61,102555.0,77.7767,77.9419,77.7419,77.9158,102555.0
2017-08-10 13:00:00,89.6,89.72,89.36,89.53,132252.0,77.9071,78.0115,77.6984,77.8463,132252.0
2017-08-10 14:00:00,89.53,89.73,89.45,89.62,91181.0,77.8463,78.0202,77.7767,77.9245,91181.0
2017-08-10 15:00:00,89.62,89.63,89.14,89.23,433393.0,77.9245,77.9332,77.5072,77.5854,433393.0
2017-08-11 09:30:00,89.06,89.57,89.04,89.37,56868.0,77.4376,77.881,77.4202,77.7071,56868.0
2017-08-11 10:00:00,89.35,89.64,89.3,89.46,83747.0,77.6898,77.9419,77.6463,77.7854,83747.0
2017-08-11 11:00:00,89.46,89.47,89.19,89.3,83439.0,77.7854,77.7941,77.5506,77.6463,83439.0
2017-08-11 12:00:00,89.3,89.43,89.27,89.42,56810.0,77.6463,77.7593,77.6202,77.7506,56810.0
2017-08-11 13:00:00,89.43,89.5,89.33,89.41,75263.0,77.7593,77.8202,77.6724,77.7419,75263.0
2017-08-11 14:00:00,89.42,89.47,89.3,89.3,56831.0,77.7506,77.7941,77.6463,77.6463,56831.0
2017-08-11 15:00:00,89.32,89.37,89.14,89.22,195158.0,77.6637,77.7071,77.5072,77.5767,195158.0
2017-08-14 09:30:00,90.0,90.27,89.84,90.01,59648.0,78.2549,78.4897,78.1158,78.2636,59648.0
2017-08-14 10:00:00,90.02,90.39,90.01,90.29,65667.0,78.2723,78.594,78.2636,78.5071,65667.0
2017-08-14 11:00:00,90.27,90.27,90.08,90.17,61752.0,78.4897,78.4897,78.3245,78.4027,61752.0
2017-08-14 12:00:00,90.16,90.3,90.16,90.3,50479.0,78.394,78.5158,78.394,78.5158,50479.0
2017-08-14 13:00:00,90.31,90.39,90.28,90.38,41757.0,78.5245,78.594,78.4984,78.5853,41757.0
2017-08-14 14:00:00,90.39,90.42,90.21,90.29,48345.0,78.594,78.6201,78.4375,78.5071,48345.0
2017-08-14 15:00:00,90.29,90.61,90.21,90.45,203564.0,78.5071,78.7853,78.4375,78.6462,203564.0
2017-08-15 09:30:00,90.47,90.78,90.45,90.72,33012.0,78.6636,78.9331,78.6462,78.881,33012.0
2017-08-15 10:00:00,90.75,90.88,90.46,90.62,53643.0,78.9071,79.0201,78.6549,78.794,53643.0
2017-08-15 11:00:00,90.59,90.74,90.44,90.56,56722.0,78.7679,78.8984,78.6375,78.7418,56722.0
2017-08-15 12:00:00,90.56,90.78,90.48,90.62,92889.0,78.7418,78.9331,78.6723,78.794,92889.0
2017-08-15 13:00:00,90.61,90.61,90.43,90.47,39518.0,78.7853,78.7853,78.6288,78.6636,39518.0
2017-08-15 14:00:00,90.48,90.72,90.48,90.72,93326.0,78.6723,78.881,78.6723,78.881,93326.0
2017-08-15 15:00:00,90.73,90.85,90.65,90.68,227743.0,78.8897,78.994,78.8201,78.8462,227743.0
2017-08-16 09:30:00,90.17,91.49,90.0,91.13,271302.0,78.4027,79.5505,78.2549,79.2375,271302.0
2017-08-16 10:00:00,91.09,91.18,90.88,91.15,133796.0,79.2027,79.2809,79.0201,79.2549,133796.0
2017-08-16 11:00:00,91.16,91.64,91.13,91.54,112218.0,79.2635,79.6809,79.2375,79.594,112218.0
2017-08-16 12:00:00,91.54,91.93,91.53,91.59,119579.0,79.594,79.9331,79.5853,79.6374,119579.0
2017-08-16 13:00:00,91.57,91.6,91.4,91.48,106192.0,79.62,79.6461,79.4722,79.5418,106192.0
2017-08-16 14:00:00,91.47,91.57,91.26,91.43,140602.0,79.5331,79.62,79.3505,79.4983,140602.0
2017-08-16 15:00:00,91.43,91.52,91.37,91.43,385315.0,79.4983,79.5766,79.4461,79.4983,385315.0
2017-08-17 09:30:00,91.44,91.53,91.08,91.09,45328.0,79.507,79.5853,79.194,79.2027,45328.0
2017-08-17 10:00:00,91.06,91.07,90.6,90.69,98053.0,79.1766,79.1853,78.7766,78.8549,98053.0
2017-08-17 11:00:00,90.66,90.8,90.4,90.48,66796.0,78.8288,78.9505,78.6027,78.6723,66796.0
2017-08-17 12:00:00,90.48,90.52,90.07,90.12,54101.0,78.6723,78.7071,78.3158,78.3593,54101.0
2017-08-17 13:00:00,90.11,90.25,90.05,90.19,85519.0,78.3506,78.4723,78.2984,78.4201,85519.0
2017-08-17 14:00:00,90.19,90.19,89.89,90.0,164131.0,78.4201,78.4201,78.1593,78.2549,164131.0
2017-08-17 15:00:00,89.98,90.0,89.5,89.56,358086.0,78.2375,78.2549,77.8202,77.8723,358086.0
2017-08-18 09:30:00,89.5,89.79,88.97,88.98,197982.0,77.8202,78.0723,77.3593,77.368,197982.0
2017-08-18 10:00:00,89.01,89.56,89.0,89.51,147940.0,77.3941,77.8723,77.3854,77.8289,147940.0
2017-08-18 11:00:00,89.52,89.81,89.37,89.76,165221.0,77.8376,78.0897,77.7071,78.0462,165221.0
2017-08-18 12:00:00,89.75,90.12,89.53,90.07,188048.0,78.0376,78.3593,77.8463,78.3158,188048.0
2017-08-18 13:00:00,90.07,90.13,89.77,89.84,132795.0,78.3158,78.368,78.0549,78.1158,132795.0
2017-08-18 14:00:00,89.82,89.99,89.77,89.85,130474.0,78.0984,78.2462,78.0549,78.1245,130474.0
2017-08-18 15:00:00,89.86,90.01,89.8,89.82,402949.0,78.1332,78.2636,78.081,78.0984,402949.0
2017-08-21 09:30:00,89.83,90.33,89.8,90.11,79659.0,78.1071,78.5419,78.081,78.3506,79659.0
2017-08-21 10:00:00,90.09,90.41,89.95,90.38,104378.0,78.3332,78.6114,78.2115,78.5853,104378.0
2017-08-21 11:00:00,90.4,90.5,90.3,90.41,83524.0,78.6027,78.6897,78.5158,78.6114,83524.0
2017-08-21 12:00:00,90.42,90.58,90.39,90.54,76958.0,78.6201,78.7592,78.594,78.7245,76958.0
2017-08-21 13:00:00,90.55,90.64,90.5,90.61,99580.0,78.7332,78.8114,78.6897,78.7853,99580.0
2017-08-21 14:00:00,90.6,90.74,90.58,90.7,167964.0,78.7766,78.8984,78.7592,78.8636,167964.0
2017-08-21 15:00:00,90.7,90.9,90.61,90.85,421893.0,78.8636,79.0375,78.7853,78.994,421893.0
2017-08-22 09:30:00,91.13,91.32,90.87,91.05,91415.0,79.2375,79.4027,79.0114,79.1679,91415.0
2017-08-22 10:00:00,91.05,91.3,91.01,91.26,108527.0,79.1679,79.3853,79.1331,79.3505,108527.0
2017-08-22 11:00:00,91.26,91.28,90.98,91.08,111158.0,79.3505,79.3679,79.107,79.194,111158.0
2017-08-22 12:00:00,91.07,91.33,91.07,91.3,64364.0,79.1853,79.4114,79.1853,79.3853,64364.0
2017-08-22 13:00:00,91.31,91.38,91.19,91.21,68567.0,79.394,79.4548,79.2896,79.307,68567.0
2017-08-22 14:00:00,91.22,91.4,91.15,91.37,77856.0,79.3157,79.4722,79.2549,79.4461,77856.0
2017-08-22 15:00:00,91.38,91.66,91.37,91.57,270558.0,79.4548,79.6983,79.4461,79.62,270558.0
2017-08-23 09:30:00,91.35,91.45,91.17,91.41,37380.0,79.4288,79.5157,79.2722,79.4809,37380.0
2017-08-23 10:00:00,91.41,91.42,91.05,91.18,62470.0,79.4809,79.4896,79.1679,79.2809,62470.0
2017-08-23 11:00:00,91.15,91.36,91.13,91.23,72032.0,79.2549,79.4374,79.2375,79.3244,72032.0
2017-08-23 12:00:00,91.23,91.32,91.2,91.26,75823.0,79.3244,79.4027,79.2983,79.3505,75823.0
2017-08-23 13:00:00,91.26,91.37,91.24,91.3,102892.0,79.3505,79.4461,79.3331,79.3853,102892.0
2017-08-23 14:00:00,91.29,91.49,91.29,91.41,124354.0,79.3766,79.5505,79.3766,79.4809,124354.0
2017-08-23 15:00:00,91.4,91.47,91.29,91.34,262133.0,79.4722,79.5331,79.3766,79.4201,262133.0
2017-08-24 09:30:00,91.58,91.58,91.06,91.09,28459.0,79.6287,79.6287,79.1766,79.2027,28459.0
2017-08-24 10:00:00,91.13,91.47,91.09,91.26,93904.0,79.2375,79.5331,79.2027,79.3505,93904.0
2017-08-24 11:00:00,91.24,91.29,91.05,91.11,69883.0,79.3331,79.3766,79.1679,79.2201,69883.0
2017-08-24 12:00:00,91.14,91.23,91.06,91.18,70651.0,79.2462,79.3244,79.1766,79.2809,70651.0
2017-08-24 13:00:00,91.19,91.4,91.15,91.24,41951.0,79.2896,79.4722,79.2549,79.3331,41951.0
2017-08-24 14:00:00,91.24,91.29,91.14,91.28,63476.0,79.3331,79.3766,79.2462,79.3679,63476.0
2017-08-24 15:00:00,91.29,91.29,91.12,91.24,258871.0,79.3766,79.3766,79.2288,79.3331,258871.0
2017-08-25 09:30:00,91.59,91.75,91.33,91.57,33549.0,79.6374,79.7766,79.4114,79.62,33549.0
2017-08-25 10:00:00,91.59,91.68,91.37,91.38,73935.0,79.6374,79.7157,79.4461,79.4548,73935.0
2017-08-25 11:00:00,91.34,91.36,91.18,91.23,39210.0,79.4201,79.4374,79.2809,79.3244,39210.0
2017-08-25 12:00:00,91.21,91.47,91.21,91.41,85041.0,79.307,79.5331,79.307,79.4809,85041.0
2017-08-25 13:00:00,91.42,91.48,91.33,91.34,29438.0,79.4896,79.5418,79.4114,79.4201,29438.0
2017-08-25 14:00:00,91.34,91.48,91.31,91.41,65862.0,79.4201,79.5418,79.394,79.4809,65862.0
2017-08-25 15:00:00,91.41,91.5,91.34,91.37,195247.0,79.4809,79.5592,79.4201,79.4461,195247.0
2017-08-28 09:30:00,91.64,91.75,91.36,91.6,64959.0,79.6809,79.7766,79.4374,79.6461,64959.0
2017-08-28 10:00:00,91.61,91.62,91.39,91.62,54684.0,79.6548,79.6635,79.4635,79.6635,54684.0
2017-08-28 11:00:00,91.61,91.77,91.58,91.72,56189.0,79.6548,79.7939,79.6287,79.7505,56189.0
2017-08-28 12:00:00,91.69,91.73,91.51,91.63,33679.0,79.7244,79.7592,79.5679,79.6722,33679.0
2017-08-28 13:00:00,91.64,91.77,91.6,91.76,34903.0,79.6809,79.7939,79.6461,79.7852,34903.0
2017-08-28 14:00:00,91.76,91.85,91.71,91.8,38798.0,79.7852,79.8635,79.7418,79.82,38798.0
2017-08-28 15:00:00,91.83,91.86,91.66,91.8,174893.0,79.8461,79.8722,79.6983,79.82,174893.0
2017-08-29 09:30:00,91.34,92.2,91.28,92.13,127227.0,79.4201,80.1678,79.3679,80.107,127227.0
2017-08-29 10:00:00,92.17,92.23,91.7,91.8,70356.0,80.1417,80.1939,79.7331,79.82,70356.0
2017-08-29 11:00:00,91.8,91.9,91.77,91.85,67519.0,79.82,79.907,79.7939,79.8635,67519.0
2017-08-29 12:00:00,91.84,91.86,91.68,91.8,67064.0,79.8548,79.8722,79.7157,79.82,67064.0
2017-08-29 13:00:00,91.79,91.79,91.64,91.75,47601.0,79.8113,79.8113,79.6809,79.7766,47601.0
2017-08-29 14:00:00,91.75,91.87,91.72,91.82,47171.0,79.7766,79.8809,79.7505,79.8374,47171.0
2017-08-29 15:00:00,91.83,91.97,91.8,91.93,173387.0,79.8461,79.9678,79.82,79.9331,173387.0
2017-08-30 09:30:00,91.95,91.99,91.72,91.79,54596.0,79.9505,79.9852,79.7505,79.8113,54596.0
2017-08-30 10:00:00,91.84,92.23,91.72,92.16,81883.0,79.8548,80.1939,79.7505,80.133,81883.0
2017-08-30 11:00:00,92.15,92.18,91.98,92.04,71437.0,80.1244,80.1504,79.9765,80.0287,71437.0
2017-08-30 12:00:00,92.04,92.25,91.94,92.21,53868.0,80.0287,80.2113,79.9418,80.1765,53868.0
2017-08-30 13:00:00,92.21,92.49,92.17,92.39,61797.0,80.1765,80.42,80.1417,80.333,61797.0
2017-08-30 14:00:00,92.4,92.48,92.22,92.31,78337.0,80.3417,80.4113,80.1852,80.2635,78337.0
2017-08-30 15:00:00,92.32,92.38,92.13,92.36,226223.0,80.2722,80.3243,80.107,80.3069,226223.0
2017-08-31 09:30:00,92.72,92.75,92.48,92.61,48122.0,80.62,80.6461,80.4113,80.5243,48122.0
2017-08-31 10:00:00,92.63,92.82,92.5,92.64,134246.0,80.5417,80.7069,80.4287,80.5504,134246.0
2017-08-31 11:00:00,92.64,92.99,92.6,92.78,113044.0,80.5504,80.8547,80.5156,80.6721,113044.0
2017-08-31 12:00:00,92.78,92.79,92.61,92.63,61389.0,80.6721,80.6808,80.5243,80.5417,61389.0
2017-08-31 13:00:00,92.64,92.74,92.62,92.73,43911.0,80.5504,80.6374,80.533,80.6287,43911.0
2017-08-31 14:00:00,92.74,92.87,92.63,92.85,75731.0,80.6374,80.7504,80.5417,80.733,75731.0
2017-08-31 15:00:00,92.86,93.06,92.8,92.91,327308.0,80.7417,80.9156,80.6895,80.7852,327308.0
2017-09-01 09:30:00,93.15,93.29,92.89,92.93,37836.0,80.9938,81.1156,80.7678,80.8026,37836.0
2017-09-01 10:00:00,92.93,92.97,92.63,92.64,70001.0,80.8026,80.8373,80.5417,80.5504,70001.0
2017-09-01 11:00:00,92.63,92.63,92.03,92.16,136960.0,80.5417,80.5417,80.02,80.133,136960.0
2017-09-01 12:00:00,92.17,92.22,91.99,92.19,109576.0,80.1417,80.1852,79.9852,80.1591,109576.0
2017-09-01 13:00:00,92.19,92.25,92.09,92.23,60966.0,80.1591,80.2113,80.0722,80.1939,60966.0
2017-09-01 14:00:00,92.25,92.45,92.24,92.32,76048.0,80.2113,80.3852,80.2026,80.2722,76048.0
2017-09-01 15:00:00,92.3,92.45,92.29,92.31,226670.0,80.2548,80.3852,80.2461,80.2635,226670.0
2017-09-05 09:30:00,92.1,92.29,91.91,92.24,102892.0,80.0809,80.2461,79.9157,80.2026,102892.0
2017-09-05 10:00:00,92.23,92.24,91.97,92.07,89018.0,80.1939,80.2026,79.9678,80.0548,89018.0
2017-09-05 11:00:00,92.08,92.32,91.97,92.28,106591.0,80.0635,80.2722,79.9678,80.2374,106591.0
2017-09-05 12:00:00,92.26,92.27,91.7,91.85,76449.0,80.22,80.2287,79.7331,79.8635,76449.0
2017-09-05 13:00:00,91.83,92.0,91.7,91.96,66907.0,79.8461,79.9939,79.7331,79.9591,66907.0
2017-09-05 14:00:00,92.0,92.08,91.92,92.02,36314.0,79.9939,80.0635,79.9244,80.0113,36314.0
2017-09-05 15:00:00,92.0,92.22,91.97,92.2,140050.0,79.9939,80.1852,79.9678,80.1678,140050.0
2017-09-06 09:30:00,92.39,92.39,92.0,92.25,105963.0,80.333,80.333,79.9939,80.2113,105963.0
2017-09-06 10:00:00,92.24,92.24,91.86,92.03,85006.0,80.2026,80.2026,79.8722,80.02,85006.0
2017-09-06 11:00:00,92.03,92.2,91.94,92.18,53608.0,80.02,80.1678,79.9418,80.1504,53608.0
2017-09-06 12:00:00,92.16,92.4,92.14,92.35,56317.0,80.133,80.3417,80.1157,80.2983,56317.0
2017-09-06 13:00:00,92.35,92.46,92.29,92.33,102371.0,80.2983,80.3939,80.2461,80.2809,102371.0
2017-09-06 14:00:00,92.34,92.61,92.34,92.48,81896.0,80.2896,80.5243,80.2896,80.4113,81896.0
2017-09-06 15:00:00,92.5,92.58,92.43,92.47,129489.0,80.4287,80.4982,80.3678,80.4026,129489.0
2017-09-07 09:30:00,92.65,92.83,92.23,92.65,79986.0,80.5591,80.7156,80.1939,80.5591,79986.0
2017-09-07 10:00:00,92.69,92.84,92.38,92.79,72730.0,80.5939,80.7243,80.3243,80.6808,72730.0
2017-09-07 11:00:00,92.81,92.84,92.71,92.78,57739.0,80.6982,80.7243,80.6113,80.6721,57739.0
2017-09-07 12:00:00,92.77,92.81,92.59,92.65,171572.0,80.6634,80.6982,80.5069,80.5591,171572.0
2017-09-07 13:00:00,92.65,92.79,92.63,92.7,89339.0,80.5591,80.6808,80.5417,80.6026,89339.0
2017-09-07 14:00:00,92.7,92.74,92.49,92.52,58574.0,80.6026,80.6374,80.42,80.4461,58574.0
2017-09-07 15:00:00,92.52,92.54,92.42,92.49,215009.0,80.4461,80.4635,80.3591,80.42,215009.0
2017-09-08 09:30:00,92.51,92.72,92.13,92.33,99409.0,80.4374,80.62,80.107,80.2809,99409.0
2017-09-08 10:00:00,92.37,92.48,92.24,92.38,75933.0,80.3156,80.4113,80.2026,80.3243,75933.0
2017-09-08 11:00:00,92.36,92.39,92.22,92.22,86328.0,80.3069,80.333,80.1852,80.1852,86328.0
2017-09-08 12:00:00,92.22,92.51,92.22,92.44,68206.0,80.1852,80.4374,80.1852,80.3765,68206.0
2017-09-08 13:00:00,92.44,92.65,92.44,92.5,99621.0,80.3765,80.5591,80.3765,80.4287,99621.0
2017-09-08 14:00:00,92.49,92.5,92.24,92.32,116113.0,80.42,80.4287,80.2026,80.2722,116113.0
2017-09-08 15:00:00,92.32,92.37,92.21,92.31,261012.0,80.2722,80.3156,80.1765,80.2635,261012.0
2017-09-11 09:30:00,92.8,93.09,92.48,92.8,38915.0,80.6895,80.9417,80.4113,80.6895,38915.0
2017-09-11 10:00:00,92.78,92.98,92.71,92.81,86863.0,80.6721,80.846,80.6113,80.6982,86863.0
2017-09-11 11:00:00,92.81,92.93,92.72,92.76,73102.0,80.6982,80.8026,80.62,80.6547,73102.0
2017-09-11 12:00:00,92.77,93.04,92.76,92.94,37579.0,80.6634,80.8982,80.6547,80.8113,37579.0
2017-09-11 13:00:00,92.97,93.02,92.91,92.98,44315.0,80.8373,80.8808,80.7852,80.846,44315.0
2017-09-11 14:00:00,92.98,93.02,92.88,92.89,61746.0,80.846,80.8808,80.7591,80.7678,61746.0
2017-09-11 15:00:00,92.9,93.39,92.89,93.39,304645.0,80.7765,81.2025,80.7678,81.2025,304645.0
2017-09-12 09:30:00,93.5,93.73,93.29,93.47,37318.0,81.2982,81.4982,81.1156,81.2721,37318.0
2017-09-12 10:00:00,93.5,93.63,93.18,93.3,83607.0,81.2982,81.4112,81.0199,81.1243,83607.0
2017-09-12 11:00:00,93.27,93.32,92.95,92.95,54443.0,81.0982,81.1417,80.82,80.82,54443.0
2017-09-12 12:00:00,92.96,93.15,92.95,93.06,39058.0,80.8286,80.9938,80.82,80.9156,39058.0
2017-09-12 13:00:00,93.06,93.21,93.02,93.13,69152.0,80.9156,81.046,80.8808,80.9765,69152.0
2017-09-12 14:00:00,93.12,93.29,93.07,93.24,57488.0,80.9678,81.1156,80.9243,81.0721,57488.0
2017-09-12 15:00:00,93.25,93.34,93.17,93.31,225275.0,81.0808,81.1591,81.0112,81.133,225275.0
2017-09-13 09:30:00,93.08,93.18,92.96,93.02,133878.0,80.933,81.0199,80.8286,80.8808,133878.0
2017-09-13 10:00:00,92.99,93.0,92.43,92.48,109554.0,80.8547,80.8634,80.3678,80.4113,109554.0
2017-09-13 11:00:00,92.48,92.66,92.47,92.6,59226.0,80.4113,80.5678,80.4026,80.5156,59226.0
2017-09-13 12:00:00,92.62,92.79,92.6,92.72,62142.0,80.533,80.6808,80.5156,80.62,62142.0
2017-09-13 13:00:00,92.72,92.77,92.61,92.61,39757.0,80.62,80.6634,80.5243,80.5243,39757.0
2017-09-13 14:00:00,92.61,92.7,92.56,92.62,60448.0,80.5243,80.6026,80.4808,80.533,60448.0
2017-09-13 15:00:00,92.62,92.67,92.41,92.42,196699.0,80.533,80.5765,80.3504,80.3591,196699.0
2017-09-14 09:30:00,92.1,92.48,91.81,91.85,64698.0,80.333,80.6645,80.0801,80.1149,64698.0
2017-09-14 10:00:00,91.84,92.13,91.78,91.88,62232.0,80.1062,80.3592,80.0539,80.1411,62232.0
2017-09-14 11:00:00,91.87,92.3,91.87,92.3,61951.0,80.1324,80.5075,80.1324,80.5075,61951.0
2017-09-14 12:00:00,92.28,92.3,92.1,92.17,70360.0,80.49,80.5075,80.333,80.3941,70360.0
2017-09-14 13:00:00,92.17,92.21,92.03,92.05,61317.0,80.3941,80.4289,80.2719,80.2894,61317.0
2017-09-14 14:00:00,92.06,92.27,92.06,92.24,63059.0,80.2981,80.4813,80.2981,80.4551,63059.0
2017-09-14 15:00:00,92.23,92.23,92.03,92.13,244598.0,80.4464,80.4464,80.2719,80.3592,244598.0
2017-09-15 09:30:00,92.06,92.33,91.82,91.97,255715.0,80.2981,80.5336,80.0888,80.2196,255715.0
2017-09-15 10:00:00,91.94,91.98,91.72,91.9,57628.0,80.1934,80.2283,80.0016,80.1586,57628.0
2017-09-15 11:00:00,91.92,92.22,91.84,92.08,407308.0,80.176,80.4377,80.1062,80.3156,407308.0
2017-09-15 12:00:00,92.09,92.14,91.87,91.88,46461.0,80.3243,80.3679,80.1324,80.1411,46461.0
2017-09-15 13:00:00,91.88,92.0,91.88,91.92,51380.0,80.1411,80.2458,80.1411,80.176,51380.0
2017-09-15 14:00:00,91.92,91.94,91.87,91.9,60805.0,80.176,80.1934,80.1324,80.1586,60805.0
2017-09-15 15:00:00,91.91,92.04,91.88,92.01,374692.0,80.1673,80.2807,80.1411,80.2545,374692.0
2017-09-18 09:30:00,92.19,92.45,92.09,92.39,75577.0,80.4115,80.6383,80.3243,80.586,75577.0
2017-09-18 10:00:00,92.38,92.55,92.21,92.51,105679.0,80.5772,80.7255,80.4289,80.6906,105679.0
2017-09-18 11:00:00,92.52,92.91,92.45,92.89,76374.0,80.6993,81.0395,80.6383,81.0221,76374.0
2017-09-18 12:00:00,92.86,93.05,92.76,92.95,147147.0,80.9959,81.1616,80.9087,81.0744,147147.0
2017-09-18 13:00:00,92.95,93.18,92.93,92.96,220986.0,81.0744,81.275,81.057,81.0831,220986.0
2017-09-18 14:00:00,92.95,93.14,92.85,93.12,132905.0,81.0744,81.2401,80.9872,81.2227,132905.0
2017-09-18 15:00:00,93.11,93.61,93.09,93.54,533706.0,81.214,81.6501,81.1965,81.589,533706.0
2017-09-19 09:30:00,93.47,93.68,93.13,93.13,63653.0,81.528,81.7111,81.2314,81.2314,63653.0
2017-09-19 10:00:00,93.13,93.21,92.86,93.06,138791.0,81.2314,81.3012,80.9959,81.1704,138791.0
2017-09-19 11:00:00,93.06,93.14,92.78,92.96,187382.0,81.1704,81.2401,80.9261,81.0831,187382.0
2017-09-19 12:00:00,92.94,93.06,92.78,92.81,109100.0,81.0657,81.1704,80.9261,80.9523,109100.0
2017-09-19 13:00:00,92.82,92.83,92.66,92.73,58908.0,80.961,80.9697,80.8215,80.8825,58908.0
2017-09-19 14:00:00,92.73,92.96,92.7,92.86,76167.0,80.8825,81.0831,80.8563,80.9959,76167.0
2017-09-19 15:00:00,92.88,92.96,92.72,92.76,366808.0,81.0133,81.0831,80.8738,80.9087,366808.0
2017-09-20 09:30:00,92.87,93.13,92.58,92.87,53529.0,81.0046,81.2314,80.7517,81.0046,53529.0
2017-09-20 10:00:00,92.86,92.97,92.71,92.8,144609.0,80.9959,81.0918,80.8651,80.9436,144609.0
2017-09-20 11:00:00,92.8,92.92,92.73,92.9,51889.0,80.9436,81.0482,80.8825,81.0308,51889.0
2017-09-20 12:00:00,92.89,93.0,92.83,92.83,47209.0,81.0221,81.118,80.9697,80.9697,47209.0
2017-09-20 13:00:00,92.82,92.83,92.66,92.73,40388.0,80.961,80.9697,80.8215,80.8825,40388.0
2017-09-20 14:00:00,92.73,92.73,92.18,92.46,189514.0,80.8825,80.8825,80.4028,80.647,189514.0
2017-09-20 15:00:00,92.45,92.84,92.44,92.79,243934.0,80.6383,80.9785,80.6296,80.9348,243934.0
2017-09-21 09:30:00,92.67,92.73,92.35,92.46,70409.0,80.8302,80.8825,80.5511,80.647,70409.0
2017-09-21 10:00:00,92.45,92.71,92.38,92.71,91472.0,80.6383,80.8651,80.5772,80.8651,91472.0
2017-09-21 11:00:00,92.72,92.82,92.58,92.61,114925.0,80.8738,80.961,80.7517,80.7778,114925.0
2017-09-21 12:00:00,92.6,92.69,92.55,92.67,77918.0,80.7691,80.8476,80.7255,80.8302,77918.0
2017-09-21 13:00:00,92.68,92.85,92.62,92.83,42801.0,80.8389,80.9872,80.7866,80.9697,42801.0
2017-09-21 14:00:00,92.81,92.9,92.75,92.9,55345.0,80.9523,81.0308,80.9,81.0308,55345.0
2017-09-21 15:00:00,92.9,92.93,92.65,92.72,155247.0,81.0308,81.057,80.8127,80.8738,155247.0
2017-09-22 09:30:00,92.68,92.96,92.54,92.83,22572.0,80.8389,81.0831,80.7168,80.9697,22572.0
2017-09-22 10:00:00,92.85,92.99,92.7,92.72,61541.0,80.9872,81.1093,80.8563,80.8738,61541.0
2017-09-22 11:00:00,92.7,92.92,92.66,92.92,239010.0,80.8563,81.0482,80.8215,81.0482,239010.0
2017-09-22 12:00:00,92.92,92.95,92.77,92.87,78540.0,81.0482,81.0744,80.9174,81.0046,78540.0
2017-09-22 13:00:00,92.86,92.86,92.61,92.76,70391.0,80.9959,80.9959,80.7778,80.9087,70391.0
2017-09-22 14:00:00,92.8,92.92,92.77,92.86,93674.0,80.9436,81.0482,80.9174,80.9959,93674.0
2017-09-22 15:00:00,92.87,93.12,92.81,93.03,182145.0,81.0046,81.2227,80.9523,81.1442,182145.0
2017-09-25 09:30:00,93.05,93.21,92.6,92.61,34477.0,81.1616,81.3012,80.7691,80.7778,34477.0
2017-09-25 10:00:00,92.64,92.7,92.2,92.29,95776.0,80.804,80.8563,80.4202,80.4987,95776.0
2017-09-25 11:00:00,92.3,92.51,92.14,92.29,76366.0,80.5075,80.6906,80.3679,80.4987,76366.0
2017-09-25 12:00:00,92.3,92.39,92.21,92.35,61221.0,80.5075,80.586,80.4289,80.5511,61221.0
2017-09-25 13:00:00,92.35,92.5,92.31,92.47,39851.0,80.5511,80.6819,80.5162,80.6557,39851.0
2017-09-25 14:00:00,92.46,92.58,92.43,92.55,63482.0,80.647,80.7517,80.6208,80.7255,63482.0
2017-09-25 15:00:00,92.55,92.91,92.51,92.85,288050.0,80.7255,81.0395,80.6906,80.9872,288050.0
2017-09-26 09:30:00,92.93,93.17,92.77,92.86,35527.0,81.057,81.2663,80.9174,80.9959,35527.0
2017-09-26 10:00:00,92.86,92.99,92.77,92.78,72534.0,80.9959,81.1093,80.9174,80.9261,72534.0
2017-09-26 11:00:00,92.77,92.93,92.75,92.84,84746.0,80.9174,81.057,80.9,80.9785,84746.0
2017-09-26 12:00:00,92.83,92.97,92.69,92.73,58466.0,80.9697,81.0918,80.8476,80.8825,58466.0
2017-09-26 13:00:00,92.74,92.83,92.51,92.75,128193.0,80.8912,80.9697,80.6906,80.9,128193.0
2017-09-26 14:00:00,92.74,92.85,92.64,92.77,81239.0,80.8912,80.9872,80.804,80.9174,81239.0
2017-09-26 15:00:00,92.78,92.79,92.64,92.66,149909.0,80.9261,80.9348,80.804,80.8215,149909.0
2017-09-27 09:30:00,92.98,93.45,92.84,93.18,47094.0,81.1006,81.5105,80.9785,81.275,47094.0
2017-09-27 10:00:00,93.21,93.25,92.78,92.82,112947.0,81.3012,81.3361,80.9261,80.961,112947.0
2017-09-27 11:00:00,92.85,93.03,92.82,93.0,77381.0,80.9872,81.1442,80.961,81.118,77381.0
2017-09-27 12:00:00,92.99,93.01,92.89,92.91,92072.0,81.1093,81.1267,81.0221,81.0395,92072.0
2017-09-27 13:00:00,92.91,93.06,92.88,93.06,45349.0,81.0395,81.1704,81.0133,81.1704,45349.0
2017-09-27 14:00:00,93.04,93.23,93.02,93.1,57171.0,81.1529,81.3186,81.1355,81.2052,57171.0
2017-09-27 15:00:00,93.11,93.29,92.99,93.0,175697.0,81.214,81.371,81.1093,81.118,175697.0
2017-09-28 09:30:00,92.57,92.97,92.52,92.73,62719.0,80.743,81.0918,80.6993,80.8825,62719.0
2017-09-28 10:00:00,92.75,93.38,92.72,93.21,152480.0,80.9,81.4495,80.8738,81.3012,152480.0
2017-09-28 11:00:00,93.24,93.39,93.08,93.22,69424.0,81.3274,81.4582,81.1878,81.3099,69424.0
2017-09-28 12:00:00,93.22,93.22,92.85,92.9,49041.0,81.3099,81.3099,80.9872,81.0308,49041.0
2017-09-28 13:00:00,92.9,93.2,92.82,93.2,44905.0,81.0308,81.2925,80.961,81.2925,44905.0
2017-09-28 14:00:00,93.2,93.29,93.13,93.14,72164.0,81.2925,81.371,81.2314,81.2401,72164.0
2017-09-28 15:00:00,93.14,93.35,93.11,93.3,173363.0,81.2401,81.4233,81.214,81.3797,173363.0
2017-09-29 09:30:00,93.36,93.58,93.0,93.31,47805.0,81.432,81.6239,81.118,81.3884,47805.0
2017-09-29 10:00:00,93.28,93.57,93.2,93.51,49765.0,81.3622,81.6152,81.2925,81.5629,49765.0
2017-09-29 11:00:00,93.51,93.53,93.34,93.52,66354.0,81.5629,81.5803,81.4146,81.5716,66354.0
2017-09-29 12:00:00,93.52,93.62,93.44,93.57,99535.0,81.5716,81.6588,81.5018,81.6152,99535.0
2017-09-29 13:00:00,93.6,93.65,93.53,93.59,132674.0,81.6414,81.685,81.5803,81.6326,132674.0
2017-09-29 14:00:00,93.59,93.6,93.45,93.49,97813.0,81.6326,81.6414,81.5105,81.5454,97813.0
2017-09-29 15:00:00,93.49,93.53,93.21,93.38,245138.0,81.5454,81.5803,81.3012,81.4495,245138.0
2017-10-02 09:30:00,93.46,93.85,93.27,93.71,81681.0,81.5192,81.8594,81.3535,81.7373,81681.0
2017-10-02 10:00:00,93.7,93.86,93.64,93.74,98629.0,81.7286,81.8681,81.6762,81.7635,98629.0
2017-10-02 11:00:00,93.76,93.76,93.44,93.44,55078.0,81.7809,81.7809,81.5018,81.5018,55078.0
2017-10-02 12:00:00,93.43,93.5,93.17,93.27,74317.0,81.4931,81.5541,81.2663,81.3535,74317.0
2017-10-02 13:00:00,93.29,93.46,93.23,93.26,40220.0,81.371,81.5192,81.3186,81.3448,40220.0
2017-10-02 14:00:00,93.23,93.44,93.14,93.2,90732.0,81.3186,81.5018,81.2401,81.2925,90732.0
2017-10-02 15:00:00,93.19,93.33,93.14,93.31,143316.0,81.2837,81.4059,81.2401,81.3884,143316.0
2017-10-03 09:30:00,93.33,93.43,93.06,93.22,22554.0,81.4059,81.4931,81.1704,81.3099,22554.0
2017-10-03 10:00:00,93.24,93.59,93.19,93.31,55966.0,81.3274,81.6326,81.2837,81.3884,55966.0
2017-10-03 11:00:00,93.31,93.37,93.24,93.3,18549.0,81.3884,81.4407,81.3274,81.3797,18549.0
2017-10-03 12:00:00,93.29,93.38,93.23,93.3,27093.0,81.371,81.4495,81.3186,81.3797,27093.0
2017-10-03 13:00:00,93.27,93.37,93.19,93.27,85338.0,81.3535,81.4407,81.2837,81.3535,85338.0
2017-10-03 14:00:00,93.28,93.45,93.26,93.37,40368.0,81.3622,81.5105,81.3448,81.4407,40368.0
2017-10-03 15:00:00,93.35,93.5,93.31,93.4,107632.0,81.4233,81.5541,81.3884,81.4669,107632.0
2017-10-04 09:30:00,93.28,93.59,93.27,93.59,38764.0,81.3622,81.6326,81.3535,81.6326,38764.0
2017-10-04 10:00:00,93.53,93.61,93.41,93.59,48991.0,81.5803,81.6501,81.4756,81.6326,48991.0
2017-10-04 11:00:00,93.6,93.86,93.55,93.8,53161.0,81.6414,81.8681,81.5977,81.8158,53161.0
2017-10-04 12:00:00,93.8,93.94,93.77,93.85,71215.0,81.8158,81.9379,81.7896,81.8594,71215.0
2017-10-04 13:00:00,93.83,93.83,93.7,93.74,57012.0,81.842,81.842,81.7286,81.7635,57012.0
2017-10-04 14:00:00,93.75,93.82,93.63,93.77,44031.0,81.7722,81.8333,81.6675,81.7896,44031.0
2017-10-04 15:00:00,93.75,93.8,93.61,93.71,153144.0,81.7722,81.8158,81.6501,81.7373,153144.0
2017-10-05 09:30:00,93.91,93.91,93.47,93.48,43737.0,81.9118,81.9118,81.528,81.5367,43737.0
2017-10-05 10:00:00,93.46,93.64,93.36,93.63,49672.0,81.5192,81.6762,81.432,81.6675,49672.0
2017-10-05 11:00:00,93.63,93.73,93.52,93.67,63119.0,81.6675,81.7547,81.5716,81.7024,63119.0
2017-10-05 12:00:00,93.66,93.95,93.64,93.74,34129.0,81.6937,81.9466,81.6762,81.7635,34129.0
2017-10-05 13:00:00,93.76,93.83,93.67,93.71,22652.0,81.7809,81.842,81.7024,81.7373,22652.0
2017-10-05 14:00:00,93.73,93.85,93.69,93.83,58359.0,81.7547,81.8594,81.7199,81.842,58359.0
2017-10-05 15:00:00,93.84,93.9,93.7,93.81,199073.0,81.8507,81.903,81.7286,81.8245,199073.0
2017-10-06 09:30:00,93.76,93.76,93.52,93.6,39726.0,81.7809,81.7809,81.5716,81.6414,39726.0
2017-10-06 10:00:00,93.64,93.86,93.61,93.69,59764.0,81.6762,81.8681,81.6501,81.7199,59764.0
2017-10-06 11:00:00,93.72,93.82,93.63,93.63,54342.0,81.746,81.8333,81.6675,81.6675,54342.0
2017-10-06 12:00:00,93.63,93.66,93.5,93.62,38991.0,81.6675,81.6937,81.5541,81.6588,38991.0
2017-10-06 13:00:00,93.63,93.79,93.54,93.78,57775.0,81.6675,81.8071,81.589,81.7984,57775.0
2017-10-06 14:00:00,93.78,93.99,93.71,93.99,89558.0,81.7984,81.9815,81.7373,81.9815,89558.0
2017-10-06 15:00:00,93.98,93.99,93.79,93.93,279111.0,81.9728,81.9815,81.8071,81.9292,279111.0
2017-10-09 09:30:00,94.0,94.22,93.81,93.87,34930.0,81.9903,82.1821,81.8245,81.8769,34930.0
2017-10-09 10:00:00,93.87,94.18,93.81,94.18,115276.0,81.8769,82.1473,81.8245,82.1473,115276.0
2017-10-09 11:00:00,94.13,94.29,94.09,94.27,23276.0,82.1036,82.2432,82.0688,82.2258,23276.0
2017-10-09 12:00:00,94.26,94.45,94.25,94.28,36354.0,82.217,82.3828,82.2083,82.2345,36354.0
2017-10-09 13:00:00,94.28,94.36,94.19,94.29,31793.0,82.2345,82.3043,82.156,82.2432,31793.0
2017-10-09 14:00:00,94.29,94.44,94.25,94.32,44060.0,82.2432,82.374,82.2083,82.2694,44060.0
2017-10-09 15:00:00,94.32,94.37,94.19,94.35,126892.0,82.2694,82.313,82.156,82.2955,126892.0
2017-10-10 09:30:00,94.51,94.74,94.34,94.64,49318.0,82.4351,82.6357,82.2868,82.5485,49318.0
2017-10-10 10:00:00,94.66,94.85,94.63,94.85,48959.0,82.5659,82.7317,82.5398,82.7317,48959.0
2017-10-10 11:00:00,94.82,94.87,94.42,94.45,51840.0,82.7055,82.7491,82.3566,82.3828,51840.0
2017-10-10 12:00:00,94.46,94.49,94.32,94.38,50057.0,82.3915,82.4176,82.2694,82.3217,50057.0
2017-10-10 13:00:00,94.38,94.45,94.34,94.44,52798.0,82.3217,82.3828,82.2868,82.374,52798.0
2017-10-10 14:00:00,94.44,94.55,94.43,94.46,46350.0,82.374,82.47,82.3653,82.3915,46350.0
2017-10-10 15:00:00,94.47,94.7,94.47,94.63,253083.0,82.4002,82.6008,82.4002,82.5398,253083.0
2017-10-11 09:30:00,94.58,94.72,94.39,94.59,26977.0,82.4962,82.6183,82.3304,82.5049,26977.0
2017-10-11 10:00:00,94.59,94.67,94.51,94.6,64037.0,82.5049,82.5747,82.4351,82.5136,64037.0
2017-10-11 11:00:00,94.59,94.71,94.53,94.58,58239.0,82.5049,82.6095,82.4525,82.4962,58239.0
2017-10-11 12:00:00,94.61,94.67,94.42,94.5,36709.0,82.5223,82.5747,82.3566,82.4264,36709.0
2017-10-11 13:00:00,94.48,94.5,94.35,94.36,26113.0,82.4089,82.4264,82.2955,82.3043,26113.0
2017-10-11 14:00:00,94.36,94.52,94.34,94.43,37503.0,82.3043,82.4438,82.2868,82.3653,37503.0
2017-10-11 15:00:00,94.42,94.64,94.42,94.62,165276.0,82.3566,82.5485,82.3566,82.531,165276.0
2017-10-12 09:30:00,94.56,94.99,94.42,94.98,37747.0,82.4787,82.8538,82.3566,82.845,37747.0
2017-10-12 10:00:00,94.95,94.98,94.67,94.8,64224.0,82.8189,82.845,82.5747,82.688,64224.0
2017-10-12 11:00:00,94.8,94.97,94.71,94.91,59287.0,82.688,82.8363,82.6095,82.784,59287.0
2017-10-12 12:00:00,94.91,94.94,94.48,94.59,78573.0,82.784,82.8102,82.4089,82.5049,78573.0
2017-10-12 13:00:00,94.57,94.76,94.57,94.7,91030.0,82.4874,82.6532,82.4874,82.6008,91030.0
2017-10-12 14:00:00,94.71,94.83,94.52,94.8,133055.0,82.6095,82.7142,82.4438,82.688,133055.0
2017-10-12 15:00:00,94.79,94.84,94.47,94.59,339233.0,82.6793,82.7229,82.4002,82.5049,339233.0
2017-10-13 09:30:00,94.9,95.14,94.66,94.75,37922.0,82.7753,82.9846,82.5659,82.6444,37922.0
2017-10-13 10:00:00,94.75,94.91,94.64,94.89,49695.0,82.6444,82.784,82.5485,82.7665,49695.0
2017-10-13 11:00:00,94.9,94.92,94.69,94.76,60944.0,82.7753,82.7927,82.5921,82.6532,60944.0
2017-10-13 12:00:00,94.76,94.89,94.71,94.89,50471.0,82.6532,82.7665,82.6095,82.7665,50471.0
2017-10-13 13:00:00,94.89,94.98,94.86,94.87,36193.0,82.7665,82.845,82.7404,82.7491,36193.0
2017-10-13 14:00:00,94.84,95.1,94.73,94.89,366491.0,82.7229,82.9497,82.627,82.7665,366491.0
2017-10-13 15:00:00,94.86,95.04,94.71,94.96,217609.0,82.7404,82.8974,82.6095,82.8276,217609.0
2017-10-16 09:30:00,95.06,95.27,94.75,94.91,24738.0,82.9148,83.098,82.6444,82.784,24738.0
2017-10-16 10:00:00,94.9,94.99,94.81,94.85,58704.0,82.7753,82.8538,82.6968,82.7317,58704.0
2017-10-16 11:00:00,94.87,95.09,94.84,95.04,44252.0,82.7491,82.941,82.7229,82.8974,44252.0
2017-10-16 12:00:00,95.02,95.12,94.91,94.97,40840.0,82.8799,82.9672,82.784,82.8363,40840.0
2017-10-16 13:00:00,94.96,95.1,94.92,95.09,90059.0,82.8276,82.9497,82.7927,82.941,90059.0
2017-10-16 14:00:00,95.08,95.13,94.95,95.05,60121.0,82.9323,82.9759,82.8189,82.9061,60121.0
2017-10-16 15:00:00,95.03,95.27,95.02,95.2,287543.0,82.8887,83.098,82.8799,83.0369,287543.0
2017-10-17 09:30:00,95.24,95.24,94.92,94.96,35881.0,83.0718,83.0718,82.7927,82.8276,35881.0
2017-10-17 10:00:00,94.94,94.98,94.68,94.71,56244.0,82.8102,82.845,82.5834,82.6095,56244.0
2017-10-17 11:00:00,94.71,94.78,94.55,94.56,79653.0,82.6095,82.6706,82.47,82.4787,79653.0
2017-10-17 12:00:00,94.56,94.57,94.37,94.37,48267.0,82.4787,82.4874,82.313,82.313,48267.0
2017-10-17 13:00:00,94.37,94.38,94.13,94.2,58348.0,82.313,82.3217,82.1036,82.1647,58348.0
2017-10-17 14:00:00,94.21,94.33,94.2,94.27,72380.0,82.1734,82.2781,82.1647,82.2258,72380.0
2017-10-17 15:00:00,94.27,94.44,94.19,94.36,169700.0,82.2258,82.374,82.156,82.3043,169700.0
2017-10-18 09:30:00,94.37,94.6,94.29,94.6,29326.0,82.313,82.5136,82.2432,82.5136,29326.0
2017-10-18 10:00:00,94.59,94.88,94.56,94.86,63400.0,82.5049,82.7578,82.4787,82.7404,63400.0
2017-10-18 11:00:00,94.85,94.92,94.79,94.84,46729.0,82.7317,82.7927,82.6793,82.7229,46729.0
2017-10-18 12:00:00,94.86,94.98,94.83,94.91,56788.0,82.7404,82.845,82.7142,82.784,56788.0
2017-10-18 13:00:00,94.92,95.21,94.91,95.04,97144.0,82.7927,83.0457,82.784,82.8974,97144.0
2017-10-18 14:00:00,95.04,95.16,94.84,94.84,81859.0,82.8974,83.002,82.7229,82.7229,81859.0
2017-10-18 15:00:00,94.87,94.94,94.76,94.82,132995.0,82.7491,82.8102,82.6532,82.7055,132995.0
2017-10-19 09:30:00,94.78,95.16,94.18,94.23,36253.0,82.6706,83.002,82.1473,82.1909,36253.0
2017-10-19 10:00:00,94.33,94.9,94.31,94.84,46187.0,82.2781,82.7753,82.2606,82.7229,46187.0
2017-10-19 11:00:00,94.86,94.94,94.63,94.66,92482.0,82.7404,82.8102,82.5398,82.5659,92482.0
2017-10-19 12:00:00,94.66,94.83,94.64,94.76,75645.0,82.5659,82.7142,82.5485,82.6532,75645.0
2017-10-19 13:00:00,94.77,94.93,94.77,94.91,46244.0,82.6619,82.8014,82.6619,82.784,46244.0
2017-10-19 14:00:00,94.93,95.17,94.93,95.14,66917.0,82.8014,83.0108,82.8014,82.9846,66917.0
2017-10-19 15:00:00,95.12,95.18,95.05,95.16,146994.0,82.9672,83.0195,82.9061,83.002,146994.0
2017-10-20 09:30:00,95.49,95.5,94.8,95.06,115512.0,83.2899,83.2986,82.688,82.9148,115512.0
2017-10-20 10:00:00,95.09,95.2,94.93,94.98,65689.0,82.941,83.0369,82.8014,82.845,65689.0
2017-10-20 11:00:00,94.99,95.12,94.84,94.89,68685.0,82.8538,82.9672,82.7229,82.7665,68685.0
2017-10-20 12:00:00,94.89,95.19,94.89,95.15,54219.0,82.7665,83.0282,82.7665,82.9933,54219.0
2017-10-20 13:00:00,95.16,95.39,95.11,95.36,39838.0,83.002,83.2027,82.9584,83.1765,39838.0
2017-10-20 14:00:00,95.36,95.4,95.29,95.31,37884.0,83.1765,83.2114,83.1154,83.1329,37884.0
2017-10-20 15:00:00,95.34,95.42,95.16,95.27,183748.0,83.1591,83.2288,83.002,83.098,183748.0
2017-10-23 09:30:00,95.5,96.0,95.49,96.0,31041.0,83.2986,83.7347,83.2899,83.7347,31041.0
2017-10-23 10:00:00,95.97,96.0,95.71,95.71,49701.0,83.7086,83.7347,83.4818,83.4818,49701.0
2017-10-23 11:00:00,95.75,95.97,95.73,95.88,37263.0,83.5167,83.7086,83.4992,83.6301,37263.0
2017-10-23 12:00:00,95.88,95.96,95.79,95.96,45333.0,83.6301,83.6998,83.5516,83.6998,45333.0
2017-10-23 13:00:00,95.95,95.99,95.62,95.64,57481.0,83.6911,83.726,83.4033,83.4207,57481.0
2017-10-23 14:00:00,95.66,95.77,95.57,95.67,92067.0,83.4382,83.5341,83.3597,83.4469,92067.0
2017-10-23 15:00:00,95.67,95.78,95.62,95.76,225577.0,83.4469,83.5428,83.4033,83.5254,225577.0
2017-10-24 09:30:00,95.84,95.84,95.59,95.69,36329.0,83.5952,83.5952,83.3771,83.4643,36329.0
2017-10-24 10:00:00,95.65,95.97,95.65,95.87,87742.0,83.4294,83.7086,83.4294,83.6213,87742.0
2017-10-24 11:00:00,95.88,95.92,95.56,95.56,88754.0,83.6301,83.6649,83.3509,83.3509,88754.0
2017-10-24 12:00:00,95.55,95.72,95.55,95.56,27800.0,83.3422,83.4905,83.3422,83.3509,27800.0
2017-10-24 13:00:00,95.59,95.6,95.46,95.46,21058.0,83.3771,83.3858,83.2637,83.2637,21058.0
2017-10-24 14:00:00,95.46,95.58,95.38,95.39,98127.0,83.2637,83.3684,83.1939,83.2027,98127.0
2017-10-24 15:00:00,95.39,95.49,95.24,95.27,276904.0,83.2027,83.2899,83.0718,83.098,276904.0
2017-10-25 09:30:00,95.31,95.95,95.31,95.7,64556.0,83.1329,83.6911,83.1329,83.4731,64556.0
2017-10-25 10:00:00,95.75,95.83,95.59,95.65,50809.0,83.5167,83.5864,83.3771,83.4294,50809.0
2017-10-25 11:00:00,95.65,95.71,95.13,95.24,94344.0,83.4294,83.4818,82.9759,83.0718,94344.0
2017-10-25 12:00:00,95.23,95.25,95.03,95.19,47983.0,83.0631,83.0805,82.8887,83.0282,47983.0
2017-10-25 13:00:00,95.18,95.3,95.12,95.26,61407.0,83.0195,83.1242,82.9672,83.0893,61407.0
2017-10-25 14:00:00,95.27,95.47,95.24,95.36,53234.0,83.098,83.2724,83.0718,83.1765,53234.0
2017-10-25 15:00:00,95.36,95.55,95.33,95.52,165162.0,83.1765,83.3422,83.1503,83.3161,165162.0
2017-10-26 09:30:00,96.1,96.23,95.74,95.96,67608.0,83.822,83.9353,83.5079,83.6998,67608.0
2017-10-26 10:00:00,96.0,96.34,95.95,96.25,97563.0,83.7347,84.0313,83.6911,83.9528,97563.0
2017-10-26 11:00:00,96.27,96.33,96.17,96.23,45305.0,83.9702,84.0226,83.883,83.9353,45305.0
2017-10-26 12:00:00,96.22,96.36,96.16,96.23,115705.0,83.9266,84.0487,83.8743,83.9353,115705.0
2017-10-26 13:00:00,96.21,96.23,96.01,96.04,37216.0,83.9179,83.9353,83.7434,83.7696,37216.0
2017-10-26 14:00:00,96.07,96.12,95.96,96.09,46908.0,83.7958,83.8394,83.6998,83.8132,46908.0
2017-10-26 15:00:00,96.08,96.12,95.95,95.95,129191.0,83.8045,83.8394,83.6911,83.6911,129191.0
2017-10-27 09:30:00,96.12,96.14,95.88,95.94,68782.0,83.8394,83.8568,83.6301,83.6824,68782.0
2017-10-27 10:00:00,95.95,96.3,95.94,96.06,62295.0,83.6911,83.9964,83.6824,83.7871,62295.0
2017-10-27 11:00:00,96.04,96.28,96.03,96.16,47294.0,83.7696,83.979,83.7609,83.8743,47294.0
2017-10-27 12:00:00,96.16,96.31,96.13,96.16,51823.0,83.8743,84.0051,83.8481,83.8743,51823.0
2017-10-27 13:00:00,96.17,96.3,96.11,96.26,102363.0,83.883,83.9964,83.8307,83.9615,102363.0
2017-10-27 14:00:00,96.26,96.47,96.21,96.29,119186.0,83.9615,84.1447,83.9179,83.9877,119186.0
2017-10-27 15:00:00,96.31,96.67,96.25,96.61,287458.0,84.0051,84.3191,83.9528,84.2668,287458.0
2017-10-30 09:30:00,96.45,96.46,95.83,96.0,109145.0,84.1272,84.136,83.5864,83.7347,109145.0
2017-10-30 10:00:00,95.96,96.05,95.74,96.04,159075.0,83.6998,83.7783,83.5079,83.7696,159075.0
2017-10-30 11:00:00,96.01,96.3,96.01,96.08,168336.0,83.7434,83.9964,83.7434,83.8045,168336.0
2017-10-30 12:00:00,96.04,96.17,95.76,96.09,159534.0,83.7696,83.883,83.5254,83.8132,159534.0
2017-10-30 13:00:00,96.11,96.19,95.98,96.05,72488.0,83.8307,83.9005,83.7173,83.7783,72488.0
2017-10-30 14:00:00,96.05,96.11,95.81,96.08,122886.0,83.7783,83.8307,83.569,83.8045,122886.0
2017-10-30 15:00:00,96.07,96.21,95.92,96.04,202200.0,83.7958,83.9179,83.6649,83.7696,202200.0
2017-10-31 09:30:00,91.25,92.98,90.8,92.49,941222.0,79.5916,81.1006,79.1991,80.6732,941222.0
2017-10-31 10:00:00,92.45,92.87,92.22,92.85,629564.0,80.6383,81.0046,80.4377,80.9872,629564.0
2017-10-31 11:00:00,92.84,93.23,92.79,93.03,369319.0,80.9785,81.3186,80.9348,81.1442,369319.0
2017-10-31 12:00:00,92.98,93.3,92.95,93.23,344633.0,81.1006,81.3797,81.0744,81.3186,344633.0
2017-10-31 13:00:00,93.22,93.23,92.93,93.0,273091.0,81.3099,81.3186,81.057,81.118,273091.0
2017-10-31 14:00:00,93.03,93.12,92.55,92.8,468471.0,81.1442,81.2227,80.7255,80.9436,468471.0
2017-10-31 15:00:00,92.8,92.84,92.27,92.73,748095.0,80.9436,80.9785,80.4813,80.8825,748095.0
2017-11-01 09:30:00,94.12,94.89,92.47,92.93,286167.0,82.0949,82.7665,80.6557,81.057,286167.0
2017-11-01 10:00:00,92.98,93.26,92.77,92.79,463171.0,81.1006,81.3448,80.9174,80.9348,463171.0
2017-11-01 11:00:00,92.81,93.31,92.67,92.89,305015.0,80.9523,81.3884,80.8302,81.0221,305015.0
2017-11-01 12:00:00,92.89,93.12,92.89,93.0,202100.0,81.0221,81.2227,81.0221,81.118,202100.0
2017-11-01 13:00:00,93.0,93.09,92.81,92.89,173862.0,81.118,81.1965,80.9523,81.0221,173862.0
2017-11-01 14:00:00,92.89,93.98,92.85,93.13,284151.0,81.0221,81.9728,80.9872,81.2314,284151.0
2017-11-01 15:00:00,93.13,93.33,93.0,93.14,634494.0,81.2314,81.4059,81.118,81.2401,634494.0
2017-11-02 09:30:00,93.44,93.52,93.05,93.22,101828.0,81.5018,81.5716,81.1616,81.3099,101828.0
2017-11-02 10:00:00,93.25,93.32,92.91,93.32,133927.0,81.3361,81.3971,81.0395,81.3971,133927.0
2017-11-02 11:00:00,93.32,93.55,93.26,93.31,141843.0,81.3971,81.5977,81.3448,81.3884,141843.0
2017-11-02 12:00:00,93.31,93.32,93.09,93.18,109403.0,81.3884,81.3971,81.1965,81.275,109403.0
2017-11-02 13:00:00,93.18,93.29,93.04,93.2,178400.0,81.275,81.371,81.1529,81.2925,178400.0
2017-11-02 14:00:00,93.21,93.63,93.21,93.37,157935.0,81.3012,81.6675,81.3012,81.4407,157935.0
2017-11-02 15:00:00,93.38,93.43,93.21,93.35,350335.0,81.4495,81.4931,81.3012,81.4233,350335.0
2017-11-03 09:30:00,93.01,93.45,92.91,93.18,100461.0,81.1267,81.5105,81.0395,81.275,100461.0
2017-11-03 10:00:00,93.12,93.17,93.0,93.09,180501.0,81.2227,81.2663,81.118,81.1965,180501.0
2017-11-03 11:00:00,93.08,93.09,92.59,92.88,134132.0,81.1878,81.1965,80.7604,81.0133,134132.0
2017-11-03 12:00:00,92.87,93.3,92.87,93.29,59399.0,81.0046,81.3797,81.0046,81.371,59399.0
2017-11-03 13:00:00,93.3,93.44,93.27,93.34,145166.0,81.3797,81.5018,81.3535,81.4146,145166.0
2017-11-03 14:00:00,93.35,93.43,93.19,93.39,142738.0,81.4233,81.4931,81.2837,81.4582,142738.0
2017-11-03 15:00:00,93.39,93.43,93.08,93.18,261254.0,81.4582,81.4931,81.1878,81.275,261254.0
2017-11-06 09:30:00,93.32,93.7,93.18,93.47,76519.0,81.3971,81.7286,81.275,81.528,76519.0
2017-11-06 10:00:00,93.44,93.5,93.24,93.3,249889.0,81.5018,81.5541,81.3274,81.3797,249889.0
2017-11-06 11:00:00,93.28,93.35,93.17,93.19,151758.0,81.3622,81.4233,81.2663,81.2837,151758.0
2017-11-06 12:00:00,93.19,93.31,93.04,93.26,63936.0,81.2837,81.3884,81.1529,81.3448,63936.0
2017-11-06 13:00:00,93.27,93.28,93.0,93.1,117405.0,81.3535,81.3622,81.118,81.2052,117405.0
2017-11-06 14:00:00,93.08,93.2,93.0,93.16,170588.0,81.1878,81.2925,81.118,81.2576,170588.0
2017-11-06 15:00:00,93.15,93.25,93.05,93.13,316617.0,81.2489,81.3361,81.1616,81.2314,316617.0
2017-11-07 09:30:00,92.94,92.99,91.9,91.93,191664.0,81.0657,81.1093,80.1586,80.1847,191664.0
2017-11-07 10:00:00,91.92,91.94,89.8,90.32,997943.0,80.176,80.1934,78.3269,78.7804,997943.0
2017-11-07 11:00:00,90.32,90.57,89.31,89.4,621242.0,78.7804,78.9985,77.8995,77.978,621242.0
2017-11-07 12:00:00,89.42,89.81,89.34,89.57,431640.0,77.9954,78.3356,77.9256,78.1262,431640.0
2017-11-07 13:00:00,89.57,90.46,89.45,90.25,727412.0,78.1262,78.9025,78.0216,78.7194,727412.0
2017-11-07 14:00:00,90.26,90.66,90.21,90.49,403583.0,78.7281,79.077,78.6845,78.9287,403583.0
2017-11-07 15:00:00,90.52,90.84,90.29,90.45,799019.0,78.9549,79.234,78.7543,78.8938,799019.0
2017-11-08 09:30:00,90.41,91.18,90.0,91.05,291586.0,78.8589,79.5305,78.5013,79.4172,291586.0
2017-11-08 10:00:00,91.0,91.73,91.0,91.47,242684.0,79.3735,80.0103,79.3735,79.7835,242684.0
2017-11-08 11:00:00,91.48,91.75,91.35,91.74,195473.0,79.7922,80.0277,79.6788,80.019,195473.0
2017-11-08 12:00:00,91.75,92.11,91.5,91.79,283630.0,80.0277,80.3417,79.8097,80.0626,283630.0
2017-11-08 13:00:00,91.8,91.92,91.74,91.89,137155.0,80.0713,80.176,80.019,80.1498,137155.0
2017-11-08 14:00:00,91.9,91.92,91.79,91.9,322698.0,80.1586,80.176,80.0626,80.1586,322698.0
2017-11-08 15:00:00,91.89,91.9,91.53,91.65,541948.0,80.1498,80.1586,79.8358,79.9405,541948.0
2017-11-09 09:30:00,91.5,92.34,90.96,92.09,320300.0,79.8097,80.5423,79.3387,80.3243,320300.0
2017-11-09 10:00:00,92.16,92.18,91.43,91.56,323219.0,80.3853,80.4028,79.7486,79.862,323219.0
2017-11-09 11:00:00,91.56,91.65,91.35,91.61,308902.0,79.862,79.9405,79.6788,79.9056,308902.0
2017-11-09 12:00:00,91.63,91.73,91.37,91.73,223007.0,79.9231,80.0103,79.6963,80.0103,223007.0
2017-11-09 13:00:00,91.73,92.19,91.57,92.01,312310.0,80.0103,80.4115,79.8707,80.2545,312310.0
2017-11-09 14:00:00,91.99,92.5,91.97,92.31,319170.0,80.2371,80.6819,80.2196,80.5162,319170.0
2017-11-09 15:00:00,92.33,92.79,92.32,92.5,489430.0,80.5336,80.9348,80.5249,80.6819,489430.0
2017-11-10 09:30:00,92.33,92.52,92.12,92.44,163441.0,80.5336,80.6993,80.3504,80.6296,163441.0
2017-11-10 10:00:00,92.44,92.61,92.19,92.42,416276.0,80.6296,80.7778,80.4115,80.6121,416276.0
2017-11-10 11:00:00,92.42,92.71,92.23,92.71,198465.0,80.6121,80.8651,80.4464,80.8651,198465.0
2017-11-10 12:00:00,92.71,92.97,92.71,92.74,102802.0,80.8651,81.0918,80.8651,80.8912,102802.0
2017-11-10 13:00:00,92.73,92.88,92.58,92.72,171493.0,80.8825,81.0133,80.7517,80.8738,171493.0
2017-11-10 14:00:00,92.72,92.93,92.58,92.8,147656.0,80.8738,81.057,80.7517,80.9436,147656.0
2017-11-10 15:00:00,92.79,92.92,92.74,92.76,338324.0,80.9348,81.0482,80.8912,80.9087,338324.0
2017-11-13 09:30:00,91.83,92.31,91.51,92.09,71730.0,80.0975,80.5162,79.8184,80.3243,71730.0
2017-11-13 10:00:00,92.14,92.71,92.01,92.29,249408.0,80.3679,80.8651,80.2545,80.4987,249408.0
2017-11-13 11:00:00,92.27,92.67,92.25,92.62,126579.0,80.4813,80.8302,80.4638,80.7866,126579.0
2017-11-13 12:00:00,92.61,92.87,92.56,92.67,65486.0,80.7778,81.0046,80.7342,80.8302,65486.0
2017-11-13 13:00:00,92.69,92.84,92.64,92.67,74203.0,80.8476,80.9785,80.804,80.8302,74203.0
2017-11-13 14:00:00,92.68,92.79,92.47,92.77,159116.0,80.8389,80.9348,80.6557,80.9174,159116.0
2017-11-13 15:00:00,92.8,92.89,92.56,92.84,302430.0,80.9436,81.0221,80.7342,80.9785,302430.0
2017-11-14 09:30:00,92.35,92.62,91.66,92.2,357997.0,80.5511,80.7866,79.9492,80.4202,357997.0
2017-11-14 10:00:00,92.21,93.12,92.11,93.04,185213.0,80.4289,81.2227,80.3417,81.1529,185213.0
2017-11-14 11:00:00,93.06,93.3,92.93,93.25,153359.0,81.1704,81.3797,81.057,81.3361,153359.0
2017-11-14 12:00:00,93.26,93.7,93.2,93.47,134301.0,81.3448,81.7286,81.2925,81.528,134301.0
2017-11-14 13:00:00,93.46,93.72,93.43,93.56,77191.0,81.5192,81.746,81.4931,81.6065,77191.0
2017-11-14 14:00:00,93.56,93.6,93.09,93.1,99475.0,81.6065,81.6414,81.1965,81.2052,99475.0
2017-11-14 15:00:00,93.12,93.47,93.01,93.42,502327.0,81.2227,81.528,81.1267,81.4844,502327.0
2017-11-15 09:30:00,93.27,93.27,92.14,92.72,140112.0,81.3535,81.3535,80.3679,80.8738,140112.0
2017-11-15 10:00:00,92.74,93.82,92.67,93.07,282850.0,80.8912,81.8333,80.8302,81.1791,282850.0
2017-11-15 11:00:00,93.06,93.37,92.81,93.3,151328.0,81.1704,81.4407,80.9523,81.3797,151328.0
2017-11-15 12:00:00,93.3,93.54,93.29,93.44,213134.0,81.3797,81.589,81.371,81.5018,213134.0
2017-11-15 13:00:00,93.45,93.52,93.34,93.48,121687.0,81.5105,81.5716,81.4146,81.5367,121687.0
2017-11-15 14:00:00,93.47,93.51,93.35,93.51,162129.0,81.528,81.5629,81.4233,81.5629,162129.0
2017-11-15 15:00:00,93.47,93.63,93.38,93.53,634017.0,81.528,81.6675,81.4495,81.5803,634017.0
2017-11-16 09:30:00,93.81,93.99,93.5,93.52,46670.0,81.8245,81.9815,81.5541,81.5716,46670.0
2017-11-16 10:00:00,93.55,94.04,93.5,93.75,199618.0,81.5977,82.0251,81.5541,81.7722,199618.0
2017-11-16 11:00:00,93.74,93.78,93.46,93.49,455395.0,81.7635,81.7984,81.5192,81.5454,455395.0
2017-11-16 12:00:00,93.49,93.88,93.48,93.88,257445.0,81.5454,81.8856,81.5367,81.8856,257445.0
2017-11-16 13:00:00,93.88,94.18,93.86,94.06,91607.0,81.8856,82.1473,81.8681,82.0426,91607.0
2017-11-16 14:00:00,94.05,94.24,93.4,93.5,767378.0,82.0339,82.1996,81.4669,81.5541,767378.0
2017-11-16 15:00:00,93.51,93.67,93.17,93.21,505241.0,81.5629,81.7024,81.2663,81.3012,505241.0
2017-11-17 09:30:00,92.99,93.23,92.62,93.04,129108.0,81.1093,81.3186,80.7866,81.1529,129108.0
2017-11-17 10:00:00,93.03,93.12,92.71,92.78,119727.0,81.1442,81.2227,80.8651,80.9261,119727.0
2017-11-17 11:00:00,92.79,92.79,92.17,92.2,147730.0,80.9348,80.9348,80.3941,80.4202,147730.0
2017-11-17 12:00:00,92.21,92.23,91.83,92.09,182784.0,80.4289,80.4464,80.0975,80.3243,182784.0
2017-11-17 13:00:00,92.1,92.27,92.05,92.19,94673.0,80.333,80.4813,80.2894,80.4115,94673.0
2017-11-17 14:00:00,92.18,92.34,92.18,92.31,104654.0,80.4028,80.5423,80.4028,80.5162,104654.0
2017-11-17 15:00:00,92.3,92.34,92.05,92.06,314899.0,80.5075,80.5423,80.2894,80.2981,314899.0
2017-11-20 09:30:00,92.39,92.59,92.2,92.47,59712.0,80.586,80.7604,80.4202,80.6557,59712.0
2017-11-20 10:00:00,92.48,92.54,92.24,92.33,61185.0,80.6645,80.7168,80.4551,80.5336,61185.0
2017-11-20 11:00:00,92.31,92.42,92.21,92.24,90815.0,80.5162,80.6121,80.4289,80.4551,90815.0
2017-11-20 12:00:00,92.2,92.32,92.2,92.28,66346.0,80.4202,80.5249,80.4202,80.49,66346.0
2017-11-20 13:00:00,92.28,92.35,92.19,92.19,58262.0,80.49,80.5511,80.4115,80.4115,58262.0
2017-11-20 14:00:00,92.2,92.2,91.96,91.98,117610.0,80.4202,80.4202,80.2109,80.2283,117610.0
2017-11-20 15:00:00,91.99,92.04,91.79,91.95,258643.0,80.2371,80.2807,80.0626,80.2022,258643.0
2017-11-21 09:30:00,92.14,92.25,91.91,92.09,45807.0,80.3679,80.4638,80.1673,80.3243,45807.0
2017-11-21 10:00:00,92.09,92.19,91.87,91.89,103778.0,80.3243,80.4115,80.1324,80.1498,103778.0
2017-11-21 11:00:00,91.89,91.98,91.62,91.64,174445.0,80.1498,80.2283,79.9143,79.9318,174445.0
2017-11-21 12:00:00,91.65,91.74,91.61,91.67,289099.0,79.9405,80.019,79.9056,79.9579,289099.0
2017-11-21 13:00:00,91.67,91.76,91.57,91.64,231081.0,79.9579,80.0364,79.8707,79.9318,231081.0
2017-11-21 14:00:00,91.63,92.01,91.6,91.72,182297.0,79.9231,80.2545,79.8969,80.0016,182297.0
2017-11-21 15:00:00,91.71,91.77,91.6,91.74,388956.0,79.9928,80.0452,79.8969,80.019,388956.0
2017-11-22 09:30:00,91.59,91.81,91.33,91.73,34404.0,79.8882,80.0801,79.6614,80.0103,34404.0
2017-11-22 10:00:00,91.73,91.73,91.34,91.7,70311.0,80.0103,80.0103,79.6701,79.9841,70311.0
2017-11-22 11:00:00,91.7,91.71,91.48,91.52,77374.0,79.9841,79.9928,79.7922,79.8271,77374.0
2017-11-22 12:00:00,91.53,91.55,91.4,91.4,44447.0,79.8358,79.8533,79.7224,79.7224,44447.0
2017-11-22 13:00:00,91.4,91.62,91.4,91.55,49405.0,79.7224,79.9143,79.7224,79.8533,49405.0
2017-11-22 14:00:00,91.54,91.61,91.39,91.56,81899.0,79.8446,79.9056,79.7137,79.862,81899.0
2017-11-22 15:00:00,91.56,91.71,91.5,91.58,166675.0,79.862,79.9928,79.8097,79.8794,166675.0
2017-11-24 09:30:00,91.59,91.95,91.49,91.72,50024.0,79.8882,80.2022,79.8009,80.0016,50024.0
2017-11-24 10:00:00,91.6,91.8,91.58,91.77,83769.0,79.8969,80.0713,79.8794,80.0452,83769.0
2017-11-24 11:00:00,91.75,91.92,91.75,91.92,49693.0,80.0277,80.176,80.0277,80.176,49693.0
2017-11-24 12:00:00,91.92,92.2,91.89,92.08,145140.0,80.176,80.4202,80.1498,80.3156,145140.0
2017-11-27 09:30:00,92.34,92.37,91.99,92.02,30942.0,80.5423,80.5685,80.2371,80.2632,30942.0
2017-11-27 10:00:00,92.02,92.15,91.96,91.98,69124.0,80.2632,80.3766,80.2109,80.2283,69124.0
2017-11-27 11:00:00,91.98,91.98,91.53,91.74,101449.0,80.2283,80.2283,79.8358,80.019,101449.0
2017-11-27 12:00:00,91.73,92.01,91.72,91.84,71252.0,80.0103,80.2545,80.0016,80.1062,71252.0
2017-11-27 13:00:00,91.84,92.06,91.71,92.06,119899.0,80.1062,80.2981,79.9928,80.2981,119899.0
2017-11-27 14:00:00,92.05,92.07,91.79,91.86,108782.0,80.2894,80.3068,80.0626,80.1237,108782.0
2017-11-27 15:00:00,91.87,92.01,91.86,91.96,207872.0,80.1324,80.2545,80.1237,80.2109,207872.0
2017-11-28 09:30:00,92.0,92.54,91.92,92.45,80403.0,80.2458,80.7168,80.176,80.6383,80403.0
2017-11-28 10:00:00,92.45,92.47,92.25,92.37,56506.0,80.6383,80.6557,80.4638,80.5685,56506.0
2017-11-28 11:00:00,92.37,92.55,92.32,92.53,78493.0,80.5685,80.7255,80.5249,80.7081,78493.0
2017-11-28 12:00:00,92.53,92.75,92.49,92.7,64338.0,80.7081,80.9,80.6732,80.8563,64338.0
2017-11-28 13:00:00,92.7,92.84,92.46,92.47,84588.0,80.8563,80.9785,80.647,80.6557,84588.0
2017-11-28 14:00:00,92.46,92.69,92.4,92.63,57746.0,80.647,80.8476,80.5947,80.7953,57746.0
2017-11-28 15:00:00,92.63,92.76,92.6,92.73,185020.0,80.7953,80.9087,80.7691,80.8825,185020.0
2017-11-29 09:30:00,93.03,93.03,92.15,92.25,62273.0,81.1442,81.1442,80.3766,80.4638,62273.0
2017-11-29 10:00:00,92.23,92.33,91.91,92.25,139964.0,80.4464,80.5336,80.1673,80.4638,139964.0
2017-11-29 11:00:00,92.25,92.45,92.15,92.45,141909.0,80.4638,80.6383,80.3766,80.6383,141909.0
2017-11-29 12:00:00,92.45,92.75,92.24,92.66,83142.0,80.6383,80.9,80.4551,80.8215,83142.0
2017-11-29 13:00:00,92.66,92.96,92.57,92.89,72446.0,80.8215,81.0831,80.743,81.0221,72446.0
2017-11-29 14:00:00,92.85,92.93,92.68,92.68,79754.0,80.9872,81.057,80.8389,80.8389,79754.0
2017-11-29 15:00:00,92.71,92.79,92.67,92.73,214133.0,80.8651,80.9348,80.8302,80.8825,214133.0
2017-11-30 09:30:00,93.09,93.26,92.87,93.24,34196.0,81.1965,81.3448,81.0046,81.3274,34196.0
2017-11-30 10:00:00,93.18,93.46,93.17,93.25,69129.0,81.275,81.5192,81.2663,81.3361,69129.0
2017-11-30 11:00:00,93.25,93.74,93.2,93.73,99643.0,81.3361,81.7635,81.2925,81.7547,99643.0
2017-11-30 12:00:00,93.73,94.38,93.71,93.9,139223.0,81.7547,82.3217,81.7373,81.903,139223.0
2017-11-30 13:00:00,93.92,94.06,93.73,93.9,71118.0,81.9205,82.0426,81.7547,81.903,71118.0
2017-11-30 14:00:00,93.91,94.21,93.76,94.06,111139.0,81.9118,82.1734,81.7809,82.0426,111139.0
2017-11-30 15:00:00,94.09,94.4,93.87,94.32,378467.0,82.0688,82.3391,81.8769,82.2694,378467.0
2017-12-01 09:30:00,94.13,94.38,93.79,94.23,78659.0,82.1036,82.3217,81.8071,82.1909,78659.0
2017-12-01 10:00:00,94.14,94.25,93.82,93.97,102356.0,82.1124,82.2083,81.8333,81.9641,102356.0
2017-12-01 11:00:00,93.99,94.08,92.85,93.25,272987.0,81.9815,82.06,80.9872,81.3361,272987.0
2017-12-01 12:00:00,93.28,93.48,93.1,93.47,123494.0,81.3622,81.5367,81.2052,81.528,123494.0
2017-12-01 13:00:00,93.44,93.45,93.29,93.41,75008.0,81.5018,81.5105,81.371,81.4756,75008.0
2017-12-01 14:00:00,93.39,93.79,93.39,93.76,98395.0,81.4582,81.8071,81.4582,81.7809,98395.0
2017-12-01 15:00:00,93.76,93.79,93.6,93.64,294799.0,81.7809,81.8071,81.6414,81.6762,294799.0
2017-12-04 09:30:00,94.52,94.59,93.7,93.85,70949.0,82.4438,82.5049,81.7286,81.8594,70949.0
2017-12-04 10:00:00,93.81,94.14,93.68,94.02,173317.0,81.8245,82.1124,81.7111,82.0077,173317.0
2017-12-04 11:00:00,94.02,94.35,93.82,94.2,152473.0,82.0077,82.2955,81.8333,82.1647,152473.0
2017-12-04 12:00:00,94.24,94.3,93.85,94.09,81094.0,82.1996,82.2519,81.8594,82.0688,81094.0
2017-12-04 13:00:00,94.1,94.24,94.05,94.12,58200.0,82.0775,82.1996,82.0339,82.0949,58200.0
2017-12-04 14:00:00,94.11,94.11,93.75,93.81,68831.0,82.0862,82.0862,81.7722,81.8245,68831.0
2017-12-04 15:00:00,93.79,93.87,93.59,93.64,306648.0,81.8071,81.8769,81.6326,81.6762,306648.0
2017-12-05 09:30:00,93.81,94.06,93.3,93.79,133246.0,81.8245,82.0426,81.3797,81.8071,133246.0
2017-12-05 10:00:00,93.64,94.58,93.64,94.58,228425.0,81.6762,82.4962,81.6762,82.4962,228425.0
2017-12-05 11:00:00,94.55,95.18,94.54,94.89,217538.0,82.47,83.0195,82.4613,82.7665,217538.0
2017-12-05 12:00:00,94.88,94.9,94.62,94.79,95648.0,82.7578,82.7753,82.531,82.6793,95648.0
2017-12-05 13:00:00,94.79,95.03,94.69,95.0,144147.0,82.6793,82.8887,82.5921,82.8625,144147.0
2017-12-05 14:00:00,95.02,95.06,94.63,94.81,168954.0,82.8799,82.9148,82.5398,82.6968,168954.0
2017-12-05 15:00:00,94.83,95.23,94.77,95.17,511600.0,82.7142,83.0631,82.6619,83.0108,511600.0
2017-12-06 09:30:00,94.96,95.24,94.72,95.04,63035.0,82.8276,83.0718,82.6183,82.8974,63035.0
2017-12-06 10:00:00,95.06,95.18,94.47,94.51,120916.0,82.9148,83.0195,82.4002,82.4351,120916.0
2017-12-06 11:00:00,94.52,94.98,94.43,94.98,84486.0,82.4438,82.845,82.3653,82.845,84486.0
2017-12-06 12:00:00,94.99,95.2,94.97,95.18,142094.0,82.8538,83.0369,82.8363,83.0195,142094.0
2017-12-06 13:00:00,95.18,95.41,95.1,95.28,65596.0,83.0195,83.2201,82.9497,83.1067,65596.0
2017-12-06 14:00:00,95.28,95.47,95.19,95.47,182909.0,83.1067,83.2724,83.0282,83.2724,182909.0
2017-12-06 15:00:00,95.47,95.54,95.25,95.29,444798.0,83.2724,83.3335,83.0805,83.1154,444798.0
2017-12-07 09:30:00,95.43,95.6,95.2,95.46,56484.0,83.2376,83.3858,83.0369,83.2637,56484.0
2017-12-07 10:00:00,95.45,95.61,95.39,95.48,104926.0,83.255,83.3946,83.2027,83.2812,104926.0
2017-12-07 11:00:00,95.48,95.78,95.46,95.63,148766.0,83.2812,83.5428,83.2637,83.412,148766.0
2017-12-07 12:00:00,95.6,95.81,95.49,95.72,108155.0,83.3858,83.569,83.2899,83.4905,108155.0
2017-12-07 13:00:00,95.72,95.77,95.63,95.67,93413.0,83.4905,83.5341,83.412,83.4469,93413.0
2017-12-07 14:00:00,95.68,96.01,95.5,95.99,117322.0,83.4556,83.7434,83.2986,83.726,117322.0
2017-12-07 15:00:00,95.94,96.01,95.62,95.87,585291.0,83.6824,83.7434,83.4033,83.6213,585291.0
2017-12-08 09:30:00,96.17,96.44,95.94,95.94,49651.0,83.883,84.1185,83.6824,83.6824,49651.0
2017-12-08 10:00:00,95.95,95.98,95.78,95.86,68227.0,83.6911,83.7173,83.5428,83.6126,68227.0
2017-12-08 11:00:00,95.85,95.86,95.51,95.6,77410.0,83.6039,83.6126,83.3073,83.3858,77410.0
2017-12-08 12:00:00,95.59,95.74,95.57,95.63,51214.0,83.3771,83.5079,83.3597,83.412,51214.0
2017-12-08 13:00:00,95.64,95.88,95.63,95.83,56426.0,83.4207,83.6301,83.412,83.5864,56426.0
2017-12-08 14:00:00,95.85,95.94,95.7,95.72,106851.0,83.6039,83.6824,83.4731,83.4905,106851.0
2017-12-08 15:00:00,95.72,95.84,95.67,95.8,332194.0,83.4905,83.5952,83.4469,83.5603,332194.0
2017-12-11 09:30:00,96.04,96.04,95.51,95.77,54344.0,83.7696,83.7696,83.3073,83.5341,54344.0
2017-12-11 10:00:00,95.81,95.81,95.15,95.18,105003.0,83.569,83.569,82.9933,83.0195,105003.0
2017-12-11 11:00:00,95.21,95.55,95.13,95.52,66734.0,83.0457,83.3422,82.9759,83.3161,66734.0
2017-12-11 12:00:00,95.51,95.81,95.51,95.66,127946.0,83.3073,83.569,83.3073,83.4382,127946.0
2017-12-11 13:00:00,95.63,95.64,95.34,95.45,82253.0,83.412,83.4207,83.1591,83.255,82253.0
2017-12-11 14:00:00,95.46,95.75,95.46,95.61,108089.0,83.2637,83.5167,83.2637,83.3946,108089.0
2017-12-11 15:00:00,95.6,95.85,95.56,95.84,284821.0,83.3858,83.6039,83.3509,83.5952,284821.0
2017-12-12 09:30:00,95.4,95.87,94.11,95.7,86459.0,83.2114,83.6213,82.0862,83.4731,86459.0
2017-12-12 10:00:00,95.68,95.7,94.99,95.01,151790.0,83.4556,83.4731,82.8538,82.8712,151790.0
2017-12-12 11:00:00,95.02,95.18,94.79,94.92,388001.0,82.8799,83.0195,82.6793,82.7927,388001.0
2017-12-12 12:00:00,94.91,95.25,94.7,94.73,188432.0,82.784,83.0805,82.6008,82.627,188432.0
2017-12-12 13:00:00,94.75,94.83,94.66,94.67,150609.0,82.6444,82.7142,82.5659,82.5747,150609.0
2017-12-12 14:00:00,94.64,94.8,94.53,94.67,287149.0,82.5485,82.688,82.4525,82.5747,287149.0
2017-12-12 15:00:00,94.67,94.78,94.23,94.24,503937.0,82.5747,82.6706,82.1909,82.1996,503937.0
2017-12-13 09:30:00,94.07,94.64,93.98,94.56,158894.0,82.0513,82.5485,81.9728,82.4787,158894.0
2017-12-13 10:00:00,94.51,95.18,94.47,95.12,147103.0,82.4351,83.0195,82.4002,82.9672,147103.0
2017-12-13 11:00:00,95.15,95.17,94.64,94.7,114328.0,82.9933,83.0108,82.5485,82.6008,114328.0
2017-12-13 12:00:00,94.69,94.73,94.38,94.43,103403.0,82.5921,82.627,82.3217,82.3653,103403.0
2017-12-13 13:00:00,94.45,94.48,94.1,94.19,104970.0,82.3828,82.4089,82.0775,82.156,104970.0
2017-12-13 14:00:00,94.18,94.55,94.09,94.45,152835.0,82.1473,82.47,82.0688,82.3828,152835.0
2017-12-13 15:00:00,94.44,94.59,94.21,94.27,302854.0,82.374,82.5049,82.1734,82.2258,302854.0
2017-12-14 09:30:00,94.04,94.4,93.88,94.31,46797.0,82.2793,82.5943,82.1393,82.5155,46797.0
2017-12-14 10:00:00,94.36,94.37,93.91,94.2,126003.0,82.5593,82.568,82.1655,82.4193,126003.0
2017-12-14 11:00:00,94.18,94.46,94.08,94.35,254565.0,82.4018,82.6468,82.3143,82.5505,254565.0
2017-12-14 12:00:00,94.34,94.44,94.1,94.1,87508.0,82.5418,82.6293,82.3318,82.3318,87508.0
2017-12-14 13:00:00,94.11,94.15,93.71,94.0,126765.0,82.3405,82.3755,81.9906,82.2443,126765.0
2017-12-14 14:00:00,94.04,94.07,93.65,93.86,133897.0,82.2793,82.3055,81.9381,82.1218,133897.0
2017-12-14 15:00:00,93.88,93.96,93.57,93.61,301260.0,82.1393,82.2093,81.8681,81.9031,301260.0
2017-12-15 09:30:00,93.81,93.99,93.52,93.84,435959.0,82.078,82.2355,81.8243,82.1043,435959.0
2017-12-15 10:00:00,93.87,94.61,93.78,94.58,80104.0,82.1305,82.778,82.0518,82.7517,80104.0
2017-12-15 11:00:00,94.58,94.9,94.4,94.71,93148.0,82.7517,83.0317,82.5943,82.8655,93148.0
2017-12-15 12:00:00,94.69,94.8,94.48,94.71,92554.0,82.848,82.9442,82.6643,82.8655,92554.0
2017-12-15 13:00:00,94.67,94.72,94.47,94.7,97954.0,82.8305,82.8742,82.6555,82.8567,97954.0
2017-12-15 14:00:00,94.68,94.93,94.67,94.7,156066.0,82.8392,83.058,82.8305,82.8567,156066.0
2017-12-15 15:00:00,94.71,94.97,94.7,94.84,280359.0,82.8655,83.093,82.8567,82.9792,280359.0
2017-12-18 09:30:00,95.49,95.7,95.06,95.47,135670.0,83.5479,83.7317,83.1717,83.5304,135670.0
2017-12-18 10:00:00,95.46,95.47,95.08,95.3,110476.0,83.5217,83.5304,83.1892,83.3817,110476.0
2017-12-18 11:00:00,95.23,95.75,95.17,95.74,129351.0,83.3205,83.7754,83.268,83.7667,129351.0
2017-12-18 12:00:00,95.73,95.74,95.35,95.6,115833.0,83.7579,83.7667,83.4255,83.6442,115833.0
2017-12-18 13:00:00,95.61,95.71,95.4,95.55,89336.0,83.6529,83.7404,83.4692,83.6004,89336.0
2017-12-18 14:00:00,95.54,95.55,95.27,95.42,132406.0,83.5917,83.6004,83.3555,83.4867,132406.0
2017-12-18 15:00:00,95.41,95.41,95.23,95.26,351296.0,83.4779,83.4779,83.3205,83.3467,351296.0
2017-12-19 09:30:00,95.38,95.54,95.01,95.11,52183.0,83.4517,83.5917,83.128,83.2155,52183.0
2017-12-19 10:00:00,95.09,95.11,94.67,94.67,188808.0,83.198,83.2155,82.8305,82.8305,188808.0
2017-12-19 11:00:00,94.72,94.9,94.58,94.9,181944.0,82.8742,83.0317,82.7517,83.0317,181944.0
2017-12-19 12:00:00,94.91,95.02,94.8,94.89,59074.0,83.0405,83.1367,82.9442,83.023,59074.0
2017-12-19 13:00:00,94.91,95.03,94.87,95.0,44374.0,83.0405,83.1455,83.0055,83.1192,44374.0
2017-12-19 14:00:00,95.0,95.17,94.95,95.04,99537.0,83.1192,83.268,83.0755,83.1542,99537.0
2017-12-19 15:00:00,95.04,95.1,94.93,95.01,358772.0,83.1542,83.2067,83.058,83.128,358772.0
2017-12-20 09:30:00,95.53,95.68,94.96,95.55,46362.0,83.5829,83.7142,83.0842,83.6004,46362.0
2017-12-20 10:00:00,95.49,95.64,95.14,95.44,155248.0,83.5479,83.6792,83.2417,83.5042,155248.0
2017-12-20 11:00:00,95.4,95.65,95.34,95.64,85964.0,83.4692,83.6879,83.4167,83.6792,85964.0
2017-12-20 12:00:00,95.61,95.73,95.52,95.59,81439.0,83.6529,83.7579,83.5742,83.6354,81439.0
2017-12-20 13:00:00,95.59,95.87,95.59,95.83,56177.0,83.6354,83.8804,83.6354,83.8454,56177.0
2017-12-20 14:00:00,95.83,95.88,95.27,95.32,77425.0,83.8454,83.8892,83.3555,83.3992,77425.0
2017-12-20 15:00:00,95.33,95.41,95.03,95.08,128297.0,83.408,83.4779,83.1455,83.1892,128297.0
2017-12-21 09:30:00,95.27,95.51,94.83,94.89,40748.0,83.3555,83.5654,82.9705,83.023,40748.0
2017-12-21 10:00:00,94.86,95.14,94.71,95.04,70693.0,82.9967,83.2417,82.8655,83.1542,70693.0
2017-12-21 11:00:00,95.05,95.13,94.98,95.0,44929.0,83.163,83.233,83.1017,83.1192,44929.0
2017-12-21 12:00:00,95.01,95.19,94.97,95.18,67514.0,83.128,83.2855,83.093,83.2767,67514.0
2017-12-21 13:00:00,95.18,95.24,95.02,95.05,28891.0,83.2767,83.3292,83.1367,83.163,28891.0
2017-12-21 14:00:00,95.07,95.16,94.93,95.08,91128.0,83.1805,83.2592,83.058,83.1892,91128.0
2017-12-21 15:00:00,95.05,95.08,94.8,94.87,177773.0,83.163,83.1892,82.9442,83.0055,177773.0
2017-12-22 09:30:00,94.72,95.05,94.55,95.0,74029.0,82.8742,83.163,82.7255,83.1192,74029.0
2017-12-22 10:00:00,94.97,95.05,94.71,94.82,74954.0,83.093,83.163,82.8655,82.9617,74954.0
2017-12-22 11:00:00,94.79,94.95,94.5,94.51,78679.0,82.9355,83.0755,82.6818,82.6905,78679.0
2017-12-22 12:00:00,94.5,94.6,94.44,94.5,47041.0,82.6818,82.7692,82.6293,82.6818,47041.0
2017-12-22 13:00:00,94.51,94.58,94.45,94.49,50919.0,82.6905,82.7517,82.638,82.673,50919.0
2017-12-22 14:00:00,94.5,94.57,94.41,94.54,55120.0,82.6818,82.743,82.603,82.7167,55120.0
2017-12-22 15:00:00,94.54,94.55,94.31,94.32,210196.0,82.7167,82.7255,82.5155,82.5243,210196.0
2017-12-26 09:30:00,94.21,94.38,93.87,93.97,34055.0,82.428,82.5768,82.1305,82.218,34055.0
2017-12-26 10:00:00,93.99,94.24,93.89,93.92,60491.0,82.2355,82.4543,82.148,82.1743,60491.0
2017-12-26 11:00:00,93.95,94.23,93.92,94.09,34219.0,82.2005,82.4455,82.1743,82.323,34219.0
2017-12-26 12:00:00,94.09,94.21,94.05,94.16,31301.0,82.323,82.428,82.288,82.3843,31301.0
2017-12-26 13:00:00,94.19,94.33,94.19,94.27,36461.0,82.4105,82.533,82.4105,82.4805,36461.0
2017-12-26 14:00:00,94.26,94.31,94.1,94.19,47239.0,82.4718,82.5155,82.3318,82.4105,47239.0
2017-12-26 15:00:00,94.19,94.24,94.04,94.12,127155.0,82.4105,82.4543,82.2793,82.3493,127155.0
2017-12-27 09:30:00,94.46,94.61,94.07,94.5,26172.0,82.6468,82.778,82.3055,82.6818,26172.0
2017-12-27 10:00:00,94.45,94.53,94.27,94.36,44463.0,82.638,82.708,82.4805,82.5593,44463.0
2017-12-27 11:00:00,94.39,94.43,94.11,94.11,32120.0,82.5855,82.6205,82.3405,82.3405,32120.0
2017-12-27 12:00:00,94.09,94.18,93.83,94.04,79954.0,82.323,82.4018,82.0955,82.2793,79954.0
2017-12-27 13:00:00,94.03,94.13,93.98,94.13,23909.0,82.2705,82.358,82.2268,82.358,23909.0
2017-12-27 14:00:00,94.11,94.12,93.94,94.0,41431.0,82.3405,82.3493,82.1918,82.2443,41431.0
2017-12-27 15:00:00,94.01,94.11,93.94,94.0,158603.0,82.253,82.3405,82.1918,82.2443,158603.0
2017-12-28 09:30:00,94.21,94.47,93.97,93.99,46595.0,82.428,82.6555,82.218,82.2355,46595.0
2017-12-28 10:00:00,94.01,94.21,93.87,93.93,43228.0,82.253,82.428,82.1305,82.183,43228.0
2017-12-28 11:00:00,93.93,94.07,93.85,94.07,58792.0,82.183,82.3055,82.113,82.3055,58792.0
2017-12-28 12:00:00,94.07,94.11,93.96,94.0,43274.0,82.3055,82.3405,82.2093,82.2443,43274.0
2017-12-28 13:00:00,94.0,94.04,93.96,94.02,54879.0,82.2443,82.2793,82.2093,82.2618,54879.0
2017-12-28 14:00:00,94.02,94.07,93.94,94.03,76055.0,82.2618,82.3055,82.1918,82.2705,76055.0
2017-12-28 15:00:00,94.03,94.3,93.87,94.28,326492.0,82.2705,82.5068,82.1305,82.4893,326492.0
2017-12-29 09:30:00,94.56,94.56,94.12,94.24,35170.0,82.7342,82.7342,82.3493,82.4543,35170.0
2017-12-29 10:00:00,94.28,94.34,94.16,94.19,45150.0,82.4893,82.5418,82.3843,82.4105,45150.0
2017-12-29 11:00:00,94.22,94.33,94.17,94.3,31802.0,82.4368,82.533,82.393,82.5068,31802.0
2017-12-29 12:00:00,94.3,94.34,94.23,94.33,32765.0,82.5068,82.5418,82.4455,82.533,32765.0
2017-12-29 13:00:00,94.33,94.46,94.25,94.32,33998.0,82.533,82.6468,82.463,82.5243,33998.0
2017-12-29 14:00:00,94.33,94.36,94.21,94.31,40223.0,82.533,82.5593,82.428,82.5155,40223.0
2017-12-29 15:00:00,94.31,94.45,94.11,94.14,188954.0,82.5155,82.638,82.3405,82.3668,188954.0
2018-01-02 09:30:00,94.31,94.62,93.97,94.47,96490.0,82.5155,82.7867,82.218,82.6555,96490.0
2018-01-02 10:00:00,94.5,94.53,94.19,94.38,110174.0,82.6818,82.708,82.4105,82.5768,110174.0
2018-01-02 11:00:00,94.38,94.41,93.91,93.96,103850.0,82.5768,82.603,82.1655,82.2093,103850.0
2018-01-02 12:00:00,93.96,93.98,93.55,93.55,91933.0,82.2093,82.2268,81.8506,81.8506,91933.0
2018-01-02 13:00:00,93.55,93.61,93.42,93.48,100227.0,81.8506,81.9031,81.7368,81.7893,100227.0
2018-01-02 14:00:00,93.48,93.5,93.25,93.41,109739.0,81.7893,81.8068,81.5881,81.7281,109739.0
2018-01-02 15:00:00,93.4,93.76,93.32,93.73,265999.0,81.7193,82.0343,81.6493,82.008,265999.0
2018-01-03 09:30:00,93.64,94.31,93.61,93.96,132976.0,81.9293,82.5155,81.9031,82.2093,132976.0
2018-01-03 10:00:00,93.94,94.28,93.57,93.65,113279.0,82.1918,82.4893,81.8681,81.9381,113279.0
2018-01-03 11:00:00,93.65,94.05,93.63,93.87,107246.0,81.9381,82.288,81.9206,82.1305,107246.0
2018-01-03 12:00:00,93.88,94.2,93.85,94.2,98495.0,82.1393,82.4193,82.113,82.4193,98495.0
2018-01-03 13:00:00,94.21,94.32,94.13,94.31,80582.0,82.428,82.5243,82.358,82.5155,80582.0
2018-01-03 14:00:00,94.32,94.45,94.14,94.28,207803.0,82.5243,82.638,82.3668,82.4893,207803.0
2018-01-03 15:00:00,94.28,94.34,94.15,94.23,280929.0,82.4893,82.5418,82.3755,82.4455,280929.0
2018-01-04 09:30:00,94.33,94.57,94.33,94.43,144021.0,82.533,82.743,82.533,82.6205,144021.0
2018-01-04 10:00:00,94.45,94.99,94.38,94.87,307843.0,82.638,83.1105,82.5768,83.0055,307843.0
2018-01-04 11:00:00,94.89,95.26,94.86,95.26,187466.0,83.023,83.3467,82.9967,83.3467,187466.0
2018-01-04 12:00:00,95.27,95.57,95.17,95.33,96989.0,83.3555,83.6179,83.268,83.408,96989.0
2018-01-04 13:00:00,95.34,95.41,94.8,95.27,137088.0,83.4167,83.4779,82.9442,83.3555,137088.0
2018-01-04 14:00:00,95.26,95.36,95.06,95.08,103165.0,83.3467,83.4342,83.1717,83.1892,103165.0
2018-01-04 15:00:00,95.06,95.13,94.83,94.95,319818.0,83.1717,83.233,82.9705,83.0755,319818.0
2018-01-05 09:30:00,95.14,95.27,94.57,94.81,73330.0,83.2417,83.3555,82.743,82.953,73330.0
2018-01-05 10:00:00,94.92,95.24,94.43,95.22,234811.0,83.0492,83.3292,82.6205,83.3117,234811.0
2018-01-05 11:00:00,95.2,95.23,94.97,95.04,200101.0,83.2942,83.3205,83.093,83.1542,200101.0
2018-01-05 12:00:00,95.03,95.16,94.98,95.07,129388.0,83.1455,83.2592,83.1017,83.1805,129388.0
2018-01-05 13:00:00,95.08,95.14,95.01,95.14,84726.0,83.1892,83.2417,83.128,83.2417,84726.0
2018-01-05 14:00:00,95.14,95.18,95.03,95.14,134066.0,83.2417,83.2767,83.1455,83.2417,134066.0
2018-01-05 15:00:00,95.12,95.49,95.09,95.42,494436.0,83.2242,83.5479,83.198,83.4867,494436.0
2018-01-08 09:30:00,95.38,95.94,95.06,95.92,99399.0,83.4517,83.9417,83.1717,83.9242,99399.0
2018-01-08 10:00:00,95.95,96.35,95.95,96.33,126308.0,83.9504,84.3004,83.9504,84.2829,126308.0
2018-01-08 11:00:00,96.33,96.33,95.86,95.91,121454.0,84.2829,84.2829,83.8717,83.9154,121454.0
2018-01-08 12:00:00,95.94,95.97,95.82,95.89,96011.0,83.9417,83.9679,83.8367,83.8979,96011.0
2018-01-08 13:00:00,95.92,95.92,95.76,95.88,83226.0,83.9242,83.9242,83.7842,83.8892,83226.0
2018-01-08 14:00:00,95.86,95.87,95.58,95.74,113026.0,83.8717,83.8804,83.6267,83.7667,113026.0
2018-01-08 15:00:00,95.74,95.83,95.7,95.74,203718.0,83.7667,83.8454,83.7317,83.7667,203718.0
2018-01-09 09:30:00,95.79,96.09,95.53,95.6,96309.0,83.8104,84.0729,83.5829,83.6442,96309.0
2018-01-09 10:00:00,95.6,96.07,95.57,95.88,142912.0,83.6442,84.0554,83.6179,83.8892,142912.0
2018-01-09 11:00:00,95.89,96.04,95.86,96.03,113362.0,83.8979,84.0292,83.8717,84.0204,113362.0
2018-01-09 12:00:00,96.03,96.07,95.9,96.0,86723.0,84.0204,84.0554,83.9067,83.9942,86723.0
2018-01-09 13:00:00,96.01,96.17,95.99,96.08,82608.0,84.0029,84.1429,83.9854,84.0642,82608.0
2018-01-09 14:00:00,96.07,96.11,95.91,95.97,71057.0,84.0554,84.0904,83.9154,83.9679,71057.0
2018-01-09 15:00:00,95.95,96.12,95.87,96.03,221688.0,83.9504,84.0992,83.8804,84.0204,221688.0
2018-01-10 09:30:00,96.03,96.4,95.45,96.32,84513.0,84.0204,84.3441,83.5129,84.2741,84513.0
2018-01-10 10:00:00,96.32,97.25,96.31,96.85,359436.0,84.2741,85.0878,84.2654,84.7379,359436.0
2018-01-10 11:00:00,96.85,97.14,96.62,97.13,460233.0,84.7379,84.9916,84.5366,84.9828,460233.0
2018-01-10 12:00:00,97.08,97.1,96.93,96.99,105123.0,84.9391,84.9566,84.8079,84.8604,105123.0
2018-01-10 13:00:00,96.99,97.03,96.8,96.95,154303.0,84.8604,84.8953,84.6941,84.8254,154303.0
2018-01-10 14:00:00,96.9,97.05,96.74,97.01,157063.0,84.7816,84.9128,84.6416,84.8778,157063.0
2018-01-10 15:00:00,96.99,97.29,96.88,97.27,385834.0,84.8604,85.1228,84.7641,85.1053,385834.0
2018-01-11 09:30:00,97.33,97.57,97.16,97.57,73670.0,85.1578,85.3678,85.0091,85.3678,73670.0
2018-01-11 10:00:00,97.57,97.63,97.06,97.25,183887.0,85.3678,85.4203,84.9216,85.0878,183887.0
2018-01-11 11:00:00,97.27,97.43,97.18,97.25,137518.0,85.1053,85.2453,85.0266,85.0878,137518.0
2018-01-11 12:00:00,97.24,97.65,97.18,97.58,96618.0,85.0791,85.4378,85.0266,85.3766,96618.0
2018-01-11 13:00:00,97.58,97.66,97.44,97.48,78186.0,85.3766,85.4466,85.2541,85.2891,78186.0
2018-01-11 14:00:00,97.48,97.67,97.48,97.66,97212.0,85.2891,85.4553,85.2891,85.4466,97212.0
2018-01-11 15:00:00,97.66,97.8,97.61,97.78,218306.0,85.4466,85.5691,85.4028,85.5516,218306.0
2018-01-12 09:30:00,97.86,97.86,97.09,97.28,129434.0,85.6215,85.6215,84.9478,85.1141,129434.0
2018-01-12 10:00:00,97.28,97.62,96.91,97.55,160893.0,85.1141,85.4116,84.7904,85.3503,160893.0
2018-01-12 11:00:00,97.55,97.68,97.39,97.64,123134.0,85.3503,85.4641,85.2103,85.4291,123134.0
2018-01-12 12:00:00,97.67,97.94,97.63,97.94,46089.0,85.4553,85.6915,85.4203,85.6915,46089.0
2018-01-12 13:00:00,97.96,97.99,97.77,97.84,72720.0,85.709,85.7353,85.5428,85.604,72720.0
2018-01-12 14:00:00,97.84,97.92,97.62,97.72,81540.0,85.604,85.674,85.4116,85.4991,81540.0
2018-01-12 15:00:00,97.71,97.84,97.55,97.63,275848.0,85.4903,85.604,85.3503,85.4203,275848.0
2018-01-16 09:30:00,97.8,98.36,97.75,97.83,111120.0,85.5691,86.059,85.5253,85.5953,111120.0
2018-01-16 10:00:00,97.86,98.14,97.47,97.61,226476.0,85.6215,85.8665,85.2803,85.4028,226476.0
2018-01-16 11:00:00,97.65,97.99,97.53,97.75,126494.0,85.4378,85.7353,85.3328,85.5253,126494.0
2018-01-16 12:00:00,97.79,97.91,97.62,97.69,98183.0,85.5603,85.6653,85.4116,85.4728,98183.0
2018-01-16 13:00:00,97.69,97.78,97.38,97.45,78735.0,85.4728,85.5516,85.2016,85.2628,78735.0
2018-01-16 14:00:00,97.47,97.53,96.95,97.26,124772.0,85.2803,85.3328,84.8254,85.0966,124772.0
2018-01-16 15:00:00,97.27,97.45,97.14,97.18,243666.0,85.1053,85.2628,84.9916,85.0266,243666.0
2018-01-17 09:30:00,97.77,97.93,97.43,97.48,95512.0,85.5428,85.6828,85.2453,85.2891,95512.0
2018-01-17 10:00:00,97.49,97.65,97.25,97.38,149745.0,85.2978,85.4378,85.0878,85.2016,149745.0
2018-01-17 11:00:00,97.4,97.41,97.25,97.41,122012.0,85.2191,85.2278,85.0878,85.2278,122012.0
2018-01-17 12:00:00,97.4,97.71,97.33,97.56,121978.0,85.2191,85.4903,85.1578,85.3591,121978.0
2018-01-17 13:00:00,97.56,97.68,97.46,97.65,96294.0,85.3591,85.4641,85.2716,85.4378,96294.0
2018-01-17 14:00:00,97.66,97.9,97.65,97.85,105311.0,85.4466,85.6565,85.4378,85.6128,105311.0
2018-01-17 15:00:00,97.84,97.97,97.56,97.61,315848.0,85.604,85.7178,85.3591,85.4028,315848.0
2018-01-18 09:30:00,97.95,98.06,97.77,97.8,106885.0,85.7003,85.7965,85.5428,85.5691,106885.0
2018-01-18 10:00:00,97.88,97.94,97.62,97.93,111542.0,85.639,85.6915,85.4116,85.6828,111542.0
2018-01-18 11:00:00,97.92,97.99,97.73,97.81,90721.0,85.674,85.7353,85.5078,85.5778,90721.0
2018-01-18 12:00:00,97.81,97.96,97.8,97.9,99365.0,85.5778,85.709,85.5691,85.6565,99365.0
2018-01-18 13:00:00,97.89,97.92,97.74,97.87,57048.0,85.6478,85.674,85.5166,85.6303,57048.0
2018-01-18 14:00:00,97.84,98.01,97.77,97.89,122737.0,85.604,85.7528,85.5428,85.6478,122737.0
2018-01-18 15:00:00,97.89,97.92,97.51,97.54,219262.0,85.6478,85.674,85.3153,85.3416,219262.0
2018-01-19 09:30:00,97.87,98.5,97.63,98.44,191159.0,85.6303,86.1815,85.4203,86.129,191159.0
2018-01-19 10:00:00,98.46,98.59,98.2,98.26,70163.0,86.1465,86.2603,85.919,85.9715,70163.0
2018-01-19 11:00:00,98.26,98.29,98.1,98.24,81315.0,85.9715,85.9978,85.8315,85.954,81315.0
2018-01-19 12:00:00,98.24,98.47,98.21,98.34,95885.0,85.954,86.1553,85.9278,86.0415,95885.0
2018-01-19 13:00:00,98.35,98.45,98.32,98.41,58049.0,86.0503,86.1378,86.024,86.1028,58049.0
2018-01-19 14:00:00,98.39,98.53,98.39,98.52,90832.0,86.0853,86.2078,86.0853,86.199,90832.0
2018-01-19 15:00:00,98.5,98.54,98.28,98.48,190816.0,86.1815,86.2165,85.989,86.164,190816.0
2018-01-22 09:30:00,98.63,98.69,98.41,98.56,60665.0,86.2953,86.3477,86.1028,86.234,60665.0
2018-01-22 10:00:00,98.59,98.93,98.44,98.78,119550.0,86.2603,86.5577,86.129,86.4265,119550.0
2018-01-22 11:00:00,98.78,99.0,98.73,98.95,96103.0,86.4265,86.619,86.3827,86.5752,96103.0
2018-01-22 12:00:00,98.93,99.12,98.93,99.02,78815.0,86.5577,86.724,86.5577,86.6365,78815.0
2018-01-22 13:00:00,98.98,99.02,98.89,98.99,68081.0,86.6015,86.6365,86.5227,86.6102,68081.0
2018-01-22 14:00:00,98.98,99.08,98.83,99.05,119934.0,86.6015,86.689,86.4702,86.6627,119934.0
2018-01-22 15:00:00,99.05,99.2,98.93,99.19,221973.0,86.6627,86.794,86.5577,86.7852,221973.0
2018-01-23 09:30:00,99.03,99.49,98.94,99.44,58357.0,86.6452,87.0477,86.5665,87.004,58357.0
2018-01-23 10:00:00,99.5,99.81,99.35,99.67,74350.0,87.0564,87.3277,86.9252,87.2052,74350.0
2018-01-23 11:00:00,99.68,99.78,99.47,99.49,61272.0,87.2139,87.3014,87.0302,87.0477,61272.0
2018-01-23 12:00:00,99.49,99.58,99.33,99.46,61696.0,87.0477,87.1264,86.9077,87.0215,61696.0
2018-01-23 13:00:00,99.45,99.58,99.38,99.45,48289.0,87.0127,87.1264,86.9515,87.0127,48289.0
2018-01-23 14:00:00,99.44,99.47,99.23,99.38,66309.0,87.004,87.0302,86.8202,86.9515,66309.0
2018-01-23 15:00:00,99.38,99.42,99.09,99.16,277698.0,86.9515,86.9865,86.6977,86.759,277698.0
2018-01-24 09:30:00,99.6,99.9,99.22,99.9,57784.0,87.1439,87.4064,86.8115,87.4064,57784.0
2018-01-24 10:00:00,99.9,100.46,99.87,100.28,135924.0,87.4064,87.8964,87.3802,87.7389,135924.0
2018-01-24 11:00:00,100.29,100.44,99.94,100.35,164661.0,87.7476,87.8789,87.4414,87.8001,164661.0
2018-01-24 12:00:00,100.34,100.72,100.15,100.6,150061.0,87.7914,88.1239,87.6252,88.0189,150061.0
2018-01-24 13:00:00,100.58,100.81,100.39,100.67,109197.0,88.0014,88.2026,87.8351,88.0801,109197.0
2018-01-24 14:00:00,100.67,100.74,100.4,100.4,158099.0,88.0801,88.1414,87.8439,87.8439,158099.0
2018-01-24 15:00:00,100.44,100.68,100.36,100.55,363062.0,87.8789,88.0889,87.8089,87.9751,363062.0
2018-01-25 09:30:00,100.66,101.24,100.53,100.79,75918.0,88.0714,88.5788,87.9576,88.1851,75918.0
2018-01-25 10:00:00,100.77,101.2,100.66,101.15,133788.0,88.1676,88.5438,88.0714,88.5001,133788.0
2018-01-25 11:00:00,101.12,101.74,101.0,101.41,112536.0,88.4738,89.0163,88.3689,88.7276,112536.0
2018-01-25 12:00:00,101.44,101.47,101.27,101.42,63827.0,88.7538,88.7801,88.6051,88.7363,63827.0
2018-01-25 13:00:00,101.42,101.75,101.38,101.71,81756.0,88.7363,89.0251,88.7013,88.9901,81756.0
2018-01-25 14:00:00,101.72,101.8,101.63,101.65,128390.0,88.9988,89.0688,88.9201,88.9376,128390.0
2018-01-25 15:00:00,101.64,101.74,101.49,101.5,312465.0,88.9288,89.0163,88.7976,88.8063,312465.0
2018-01-26 09:30:00,101.8,101.92,101.58,101.86,45787.0,89.0688,89.1738,88.8763,89.1213,45787.0
2018-01-26 10:00:00,101.84,102.66,101.84,102.59,151015.0,89.1038,89.8213,89.1038,89.76,151015.0
2018-01-26 11:00:00,102.59,102.85,102.46,102.62,118635.0,89.76,89.9875,89.6463,89.7863,118635.0
2018-01-26 12:00:00,102.59,102.77,102.48,102.72,68005.0,89.76,89.9175,89.6638,89.8738,68005.0
2018-01-26 13:00:00,102.72,102.94,102.68,102.85,90461.0,89.8738,90.0662,89.8388,89.9875,90461.0
2018-01-26 14:00:00,102.85,103.07,102.78,103.01,119382.0,89.9875,90.18,89.9262,90.1275,119382.0
2018-01-26 15:00:00,103.0,103.07,102.69,102.86,330951.0,90.1187,90.18,89.8475,89.9962,330951.0
2018-01-29 09:30:00,102.91,103.65,102.5,103.24,105765.0,90.04,90.6874,89.6813,90.3287,105765.0
2018-01-29 10:00:00,103.23,103.36,102.93,103.02,81459.0,90.32,90.4337,90.0575,90.1362,81459.0
2018-01-29 11:00:00,103.03,103.58,102.94,103.23,101662.0,90.145,90.6262,90.0662,90.32,101662.0
2018-01-29 12:00:00,103.25,103.42,103.12,103.38,56993.0,90.3375,90.4862,90.2237,90.4512,56993.0
2018-01-29 13:00:00,103.38,103.41,103.28,103.29,71758.0,90.4512,90.4775,90.3637,90.3725,71758.0
2018-01-29 14:00:00,103.23,103.32,102.95,103.06,93342.0,90.32,90.3987,90.075,90.1712,93342.0
2018-01-29 15:00:00,103.06,103.11,102.57,102.7,332546.0,90.1712,90.215,89.7425,89.8563,332546.0
2018-01-30 09:30:00,102.36,103.08,102.18,102.75,72249.0,89.5588,90.1887,89.4013,89.9,72249.0
2018-01-30 10:00:00,102.73,103.02,102.51,102.97,115098.0,89.8825,90.1362,89.69,90.0925,115098.0
2018-01-30 11:00:00,102.94,103.03,102.77,102.86,90366.0,90.0662,90.145,89.9175,89.9962,90366.0
2018-01-30 12:00:00,102.85,102.97,102.8,102.88,81606.0,89.9875,90.0925,89.9437,90.0137,81606.0
2018-01-30 13:00:00,102.86,103.04,102.76,103.01,69126.0,89.9962,90.1537,89.9087,90.1275,69126.0
2018-01-30 14:00:00,103.03,103.03,102.67,102.75,99339.0,90.145,90.145,89.83,89.9,99339.0
2018-01-30 15:00:00,102.74,103.03,102.65,102.66,289118.0,89.8913,90.145,89.8125,89.8213,289118.0
2018-01-31 09:30:00,102.67,103.12,102.38,102.67,53247.0,89.83,90.2237,89.5763,89.83,53247.0
2018-01-31 10:00:00,102.7,103.09,102.5,103.01,88391.0,89.8563,90.1975,89.6813,90.1275,88391.0
2018-01-31 11:00:00,103.03,103.18,102.95,103.0,61329.0,90.145,90.2762,90.075,90.1187,61329.0
2018-01-31 12:00:00,103.0,103.06,102.71,103.04,79126.0,90.1187,90.1712,89.865,90.1537,79126.0
2018-01-31 13:00:00,103.06,103.12,102.7,102.73,180284.0,90.1712,90.2237,89.8563,89.8825,180284.0
2018-01-31 14:00:00,102.71,102.98,102.41,102.5,142095.0,89.865,90.1012,89.6025,89.6813,142095.0
2018-01-31 15:00:00,102.5,102.64,102.17,102.38,333030.0,89.6813,89.8038,89.3925,89.5763,333030.0
2018-02-01 09:30:00,102.3,102.62,101.72,102.45,60239.0,89.5063,89.7863,88.9988,89.6375,60239.0
2018-02-01 10:00:00,102.37,102.7,102.19,102.6,115022.0,89.5675,89.8563,89.41,89.7688,115022.0
2018-02-01 11:00:00,102.64,102.88,102.28,102.85,83600.0,89.8038,90.0137,89.4888,89.9875,83600.0
2018-02-01 12:00:00,102.85,102.86,102.47,102.62,80081.0,89.9875,89.9962,89.655,89.7863,80081.0
2018-02-01 13:00:00,102.63,102.67,102.17,102.2,95075.0,89.795,89.83,89.3925,89.4188,95075.0
2018-02-01 14:00:00,102.22,102.29,101.82,102.14,152005.0,89.4363,89.4975,89.0863,89.3663,152005.0
2018-02-01 15:00:00,102.13,102.14,101.74,102.1,312602.0,89.3575,89.3663,89.0163,89.3313,312602.0
2018-02-02 09:30:00,101.56,102.23,101.37,102.19,81819.0,88.8588,89.445,88.6926,89.41,81819.0
2018-02-02 10:00:00,102.14,102.15,101.58,101.87,196585.0,89.3663,89.375,88.8763,89.1301,196585.0
2018-02-02 11:00:00,101.89,102.03,101.43,101.45,134703.0,89.1476,89.27,88.7451,88.7626,134703.0
2018-02-02 12:00:00,101.48,101.91,101.48,101.59,64076.0,88.7888,89.1651,88.7888,88.8851,64076.0
2018-02-02 13:00:00,101.54,101.7,101.38,101.44,103316.0,88.8413,88.9813,88.7013,88.7538,103316.0
2018-02-02 14:00:00,101.43,101.51,101.13,101.3,215932.0,88.7451,88.8151,88.4826,88.6313,215932.0
2018-02-02 15:00:00,101.31,101.51,100.78,100.81,339617.0,88.6401,88.8151,88.1764,88.2026,339617.0
2018-02-05 09:30:00,100.59,101.32,100.29,101.11,186493.0,88.0101,88.6488,87.7476,88.4651,186493.0
2018-02-05 10:00:00,101.01,101.41,100.72,100.84,240774.0,88.3776,88.7276,88.1239,88.2289,240774.0
2018-02-05 11:00:00,100.9,100.99,100.6,100.81,117349.0,88.2814,88.3601,88.0189,88.2026,117349.0
2018-02-05 12:00:00,100.8,100.82,100.26,100.3,138825.0,88.1939,88.2114,87.7214,87.7564,138825.0
2018-02-05 13:00:00,100.24,100.24,99.68,99.99,174649.0,87.7039,87.7039,87.2139,87.4852,174649.0
2018-02-05 14:00:00,99.99,100.02,99.27,99.47,260280.0,87.4852,87.5114,86.8552,87.0302,260280.0
2018-02-05 15:00:00,99.47,99.47,97.03,97.26,762758.0,87.0302,87.0302,84.8953,85.0966,762758.0
2018-02-06 09:30:00,95.35,95.61,92.5,94.73,649846.0,83.4255,83.6529,80.9319,82.883,649846.0
2018-02-06 10:00:00,94.74,95.14,93.55,94.39,1057085.0,82.8917,83.2417,81.8506,82.5855,1057085.0
2018-02-06 11:00:00,94.37,94.79,93.3,93.61,776348.0,82.568,82.9355,81.6318,81.9031,776348.0
2018-02-06 12:00:00,93.62,94.48,93.55,94.06,468428.0,81.9118,82.6643,81.8506,82.2968,468428.0
2018-02-06 13:00:00,94.06,94.29,93.21,93.36,227724.0,82.2968,82.498,81.5531,81.6843,227724.0
2018-02-06 14:00:00,93.36,95.1,92.44,95.1,392082.0,81.6843,83.2067,80.8794,83.2067,392082.0
2018-02-06 15:00:00,95.05,96.22,95.04,95.71,1038724.0,83.163,84.1866,83.1542,83.7404,1038724.0
2018-02-07 09:30:00,95.74,96.99,95.48,96.31,145669.0,83.7667,84.8604,83.5392,84.2654,145669.0
2018-02-07 10:00:00,96.23,97.57,96.01,97.42,355499.0,84.1954,85.3678,84.0029,85.2366,355499.0
2018-02-07 11:00:00,97.43,97.96,97.06,97.96,388827.0,85.2453,85.709,84.9216,85.709,388827.0
2018-02-07 12:00:00,97.97,98.21,97.84,97.98,204573.0,85.7178,85.9278,85.604,85.7265,204573.0
2018-02-07 13:00:00,97.96,98.06,97.17,97.43,190386.0,85.709,85.7965,85.0178,85.2453,190386.0
2018-02-07 14:00:00,97.39,97.84,97.03,97.71,348450.0,85.2103,85.604,84.8953,85.4903,348450.0
2018-02-07 15:00:00,97.7,97.97,96.76,96.77,755837.0,85.4816,85.7178,84.6591,84.6679,755837.0
2018-02-08 09:30:00,96.82,97.99,96.82,97.28,179443.0,84.7116,85.7353,84.7116,85.1141,179443.0
2018-02-08 10:00:00,97.33,97.4,96.17,96.38,306185.0,85.1578,85.2191,84.1429,84.3266,306185.0
2018-02-08 11:00:00,96.37,96.92,96.02,96.56,257282.0,84.3179,84.7991,84.0117,84.4841,257282.0
2018-02-08 12:00:00,96.53,96.8,95.15,95.42,408294.0,84.4579,84.6941,83.2505,83.4867,408294.0
2018-02-08 13:00:00,95.39,95.73,95.1,95.52,140531.0,83.4604,83.7579,83.2067,83.5742,140531.0
2018-02-08 14:00:00,95.49,95.72,94.72,94.97,193923.0,83.5479,83.7492,82.8742,83.093,193923.0
2018-02-08 15:00:00,94.97,95.26,92.69,92.74,838934.0,83.093,83.3467,81.0981,81.1419,838934.0
2018-02-09 09:30:00,93.39,94.2,92.12,93.68,201709.0,81.7106,82.4193,80.5994,81.9643,201709.0
2018-02-09 10:00:00,93.62,94.18,93.09,93.96,293241.0,81.9118,82.4018,81.4481,82.2093,293241.0
2018-02-09 11:00:00,93.93,94.26,93.24,93.24,233398.0,82.183,82.4718,81.5793,81.5793,233398.0
2018-02-09 12:00:00,93.24,93.36,92.36,93.22,217264.0,81.5793,81.6843,80.8094,81.5618,217264.0
2018-02-09 13:00:00,93.2,93.38,92.27,92.87,185173.0,81.5443,81.7018,80.7306,81.2556,185173.0
2018-02-09 14:00:00,92.9,94.51,92.86,93.88,200500.0,81.2818,82.6905,81.2469,82.1393,200500.0
2018-02-09 15:00:00,93.82,95.72,93.25,95.03,374172.0,82.0868,83.7492,81.5881,83.1455,374172.0
2018-02-12 09:30:00,95.77,96.38,95.31,95.33,97410.0,83.7929,84.3266,83.3905,83.408,97410.0
2018-02-12 10:00:00,95.33,95.89,95.01,95.67,200535.0,83.408,83.8979,83.128,83.7054,200535.0
2018-02-12 11:00:00,95.64,96.33,95.43,96.24,183556.0,83.6792,84.2829,83.4954,84.2041,183556.0
2018-02-12 12:00:00,96.22,96.38,95.74,95.77,77394.0,84.1866,84.3266,83.7667,83.7929,77394.0
2018-02-12 13:00:00,95.82,96.05,95.53,95.98,64423.0,83.8367,84.0379,83.5829,83.9767,64423.0
2018-02-12 14:00:00,96.01,96.01,95.42,95.56,139574.0,84.0029,84.0029,83.4867,83.6092,139574.0
2018-02-12 15:00:00,95.55,95.72,94.9,95.17,357047.0,83.6004,83.7492,83.0317,83.268,357047.0
2018-02-13 09:30:00,95.08,95.08,94.42,94.92,79099.0,83.1892,83.1892,82.6118,83.0492,79099.0
2018-02-13 10:00:00,94.88,95.72,94.87,95.57,113338.0,83.0142,83.7492,83.0055,83.6179,113338.0
2018-02-13 11:00:00,95.53,95.65,95.2,95.6,112131.0,83.5829,83.6879,83.2942,83.6442,112131.0
2018-02-13 12:00:00,95.59,95.63,95.22,95.22,59043.0,83.6354,83.6704,83.3117,83.3117,59043.0
2018-02-13 13:00:00,95.19,95.89,95.16,95.87,67175.0,83.2855,83.8979,83.2592,83.8804,67175.0
2018-02-13 14:00:00,95.88,96.18,95.74,95.98,91432.0,83.8892,84.1516,83.7667,83.9767,91432.0
2018-02-13 15:00:00,95.98,96.29,95.78,96.16,310634.0,83.9767,84.2479,83.8017,84.1342,310634.0
2018-02-14 09:30:00,95.68,96.22,95.33,95.36,96299.0,83.7142,84.1866,83.408,83.4342,96299.0
2018-02-14 10:00:00,95.36,96.21,95.36,96.15,154665.0,83.4342,84.1779,83.4342,84.1254,154665.0
2018-02-14 11:00:00,96.17,96.41,95.62,95.62,111343.0,84.1429,84.3529,83.6617,83.6617,111343.0
2018-02-14 12:00:00,95.62,95.87,95.37,95.63,117022.0,83.6617,83.8804,83.4429,83.6704,117022.0
2018-02-14 13:00:00,95.64,96.06,95.6,95.73,115216.0,83.6792,84.0467,83.6442,83.7579,115216.0
2018-02-14 14:00:00,95.72,95.83,95.45,95.68,200701.0,83.7492,83.8454,83.5129,83.7142,200701.0
2018-02-14 15:00:00,95.68,96.2,95.68,96.0,448704.0,83.7142,84.1691,83.7142,83.9942,448704.0
2018-02-15 09:30:00,96.32,96.38,95.57,95.92,109519.0,84.2741,84.3266,83.6179,83.9242,109519.0
2018-02-15 10:00:00,95.95,96.07,95.53,95.69,140114.0,83.9504,84.0554,83.5829,83.7229,140114.0
2018-02-15 11:00:00,95.66,95.96,95.57,95.84,125443.0,83.6967,83.9592,83.6179,83.8542,125443.0
2018-02-15 12:00:00,95.85,96.14,95.75,96.12,98218.0,83.8629,84.1167,83.7754,84.0992,98218.0
2018-02-15 13:00:00,96.13,96.41,95.93,96.2,103090.0,84.1079,84.3529,83.9329,84.1691,103090.0
2018-02-15 14:00:00,96.19,96.41,96.01,96.05,143971.0,84.1604,84.3529,84.0029,84.0379,143971.0
2018-02-15 15:00:00,96.05,96.57,96.0,96.57,448776.0,84.0379,84.4929,83.9942,84.4929,448776.0
2018-02-16 09:30:00,96.54,97.15,96.54,96.68,91817.0,84.4666,85.0003,84.4666,84.5891,91817.0
2018-02-16 10:00:00,96.68,97.48,96.62,97.34,73520.0,84.5891,85.2891,84.5366,85.1666,73520.0
2018-02-16 11:00:00,97.38,97.65,97.32,97.5,59172.0,85.2016,85.4378,85.1491,85.3066,59172.0
2018-02-16 12:00:00,97.55,98.11,97.42,97.89,156637.0,85.3503,85.8403,85.2366,85.6478,156637.0
2018-02-16 13:00:00,97.9,98.13,97.68,98.05,67580.0,85.6565,85.8578,85.4641,85.7878,67580.0
2018-02-16 14:00:00,98.04,98.16,97.47,97.84,67734.0,85.779,85.884,85.2803,85.604,67734.0
2018-02-16 15:00:00,97.84,98.14,97.76,97.82,190395.0,85.604,85.8665,85.5341,85.5866,190395.0
2018-02-20 09:30:00,97.24,97.65,96.29,97.12,220441.0,85.0791,85.4378,84.2479,84.9741,220441.0
2018-02-20 10:00:00,97.18,97.5,97.03,97.32,154993.0,85.0266,85.3066,84.8953,85.1491,154993.0
2018-02-20 11:00:00,97.32,97.94,97.27,97.94,172718.0,85.1491,85.6915,85.1053,85.6915,172718.0
2018-02-20 12:00:00,97.93,98.01,97.76,97.94,65139.0,85.6828,85.7528,85.5341,85.6915,65139.0
2018-02-20 13:00:00,97.88,97.93,97.63,97.75,36318.0,85.639,85.6828,85.4203,85.5253,36318.0
2018-02-20 14:00:00,97.8,97.85,97.48,97.48,73119.0,85.5691,85.6128,85.2891,85.2891,73119.0
2018-02-20 15:00:00,97.5,97.56,97.07,97.32,199828.0,85.3066,85.3591,84.9303,85.1491,199828.0
2018-02-21 09:30:00,97.55,98.49,97.55,98.34,47502.0,85.3503,86.1728,85.3503,86.0415,47502.0
2018-02-21 10:00:00,98.35,98.92,98.34,98.59,159858.0,86.0503,86.549,86.0415,86.2603,159858.0
2018-02-21 11:00:00,98.63,98.67,98.26,98.59,120415.0,86.2953,86.3302,85.9715,86.2603,120415.0
2018-02-21 12:00:00,98.59,98.67,98.33,98.38,67845.0,86.2603,86.3302,86.0328,86.0765,67845.0
2018-02-21 13:00:00,98.4,98.61,98.32,98.34,62672.0,86.094,86.2778,86.024,86.0415,62672.0
2018-02-21 14:00:00,98.33,98.74,98.19,98.22,112834.0,86.0328,86.3915,85.9103,85.9365,112834.0
2018-02-21 15:00:00,98.27,98.27,97.14,97.15,281435.0,85.9803,85.9803,84.9916,85.0003,281435.0
2018-02-22 09:30:00,97.64,97.92,97.26,97.75,59338.0,85.4291,85.674,85.0966,85.5253,59338.0
2018-02-22 10:00:00,97.66,98.6,97.55,98.56,237585.0,85.4466,86.269,85.3503,86.234,237585.0
2018-02-22 11:00:00,98.51,98.82,98.25,98.78,116091.0,86.1903,86.4615,85.9628,86.4265,116091.0
2018-02-22 12:00:00,98.78,99.15,98.61,98.66,297834.0,86.4265,86.7502,86.2778,86.3215,297834.0
2018-02-22 13:00:00,98.65,98.78,97.96,98.22,112105.0,86.3127,86.4265,85.709,85.9365,112105.0
2018-02-22 14:00:00,98.21,98.59,97.94,98.0,129762.0,85.9278,86.2603,85.6915,85.744,129762.0
2018-02-22 15:00:00,97.98,98.23,97.73,98.02,399233.0,85.7265,85.9453,85.5078,85.7615,399233.0
2018-02-23 09:30:00,98.61,98.74,98.08,98.37,113074.0,86.2778,86.3915,85.814,86.0678,113074.0
2018-02-23 10:00:00,98.41,98.97,98.4,98.88,125040.0,86.1028,86.5927,86.094,86.514,125040.0
2018-02-23 11:00:00,98.9,99.28,98.68,98.81,115353.0,86.5315,86.864,86.339,86.4527,115353.0
2018-02-23 12:00:00,98.82,98.85,98.47,98.8,263636.0,86.4615,86.4877,86.1553,86.444,263636.0
2018-02-23 13:00:00,98.79,99.18,98.57,98.99,195467.0,86.4352,86.7765,86.2428,86.6102,195467.0
2018-02-23 14:00:00,99.0,99.33,98.79,99.26,61550.0,86.619,86.9077,86.4352,86.8465,61550.0
2018-02-23 15:00:00,99.24,99.84,99.19,99.84,214829.0,86.829,87.3539,86.7852,87.3539,214829.0
2018-02-26 09:30:00,100.01,101.1,100.01,100.81,184257.0,87.5027,88.4564,87.5027,88.2026,184257.0
2018-02-26 10:00:00,100.81,100.81,99.96,100.12,143656.0,88.2026,88.2026,87.4589,87.5989,143656.0
2018-02-26 11:00:00,100.13,100.31,100.03,100.09,116121.0,87.6077,87.7651,87.5202,87.5727,116121.0
2018-02-26 12:00:00,100.12,100.25,99.87,99.95,196899.0,87.5989,87.7127,87.3802,87.4502,196899.0
2018-02-26 13:00:00,99.96,100.01,99.9,100.0,180612.0,87.4589,87.5027,87.4064,87.4939,180612.0
2018-02-26 14:00:00,100.0,100.25,99.97,100.0,284143.0,87.4939,87.7127,87.4677,87.4939,284143.0
2018-02-26 15:00:00,100.01,100.33,99.71,99.93,607710.0,87.5027,87.7826,87.2402,87.4327,607710.0
2018-02-27 09:30:00,99.95,100.22,99.55,99.81,56365.0,87.4502,87.6864,87.1002,87.3277,56365.0
2018-02-27 10:00:00,99.83,100.15,99.17,99.22,116832.0,87.3452,87.6252,86.7677,86.8115,116832.0
2018-02-27 11:00:00,99.19,99.48,98.94,99.0,96849.0,86.7852,87.0389,86.5665,86.619,96849.0
2018-02-27 12:00:00,98.95,99.22,98.72,99.12,77752.0,86.5752,86.8115,86.374,86.724,77752.0
2018-02-27 13:00:00,99.1,99.31,98.99,99.01,54850.0,86.7065,86.8902,86.6102,86.6277,54850.0
2018-02-27 14:00:00,99.05,99.26,98.75,99.19,95085.0,86.6627,86.8465,86.4002,86.7852,95085.0
2018-02-27 15:00:00,99.15,99.17,98.43,98.45,364182.0,86.7502,86.7677,86.1203,86.1378,364182.0
2018-02-28 09:30:00,98.5,99.49,98.5,99.25,88416.0,86.1815,87.0477,86.1815,86.8377,88416.0
2018-02-28 10:00:00,99.25,99.38,98.61,98.65,149741.0,86.8377,86.9515,86.2778,86.3127,149741.0
2018-02-28 11:00:00,98.62,98.86,98.16,98.41,102606.0,86.2865,86.4965,85.884,86.1028,102606.0
2018-02-28 12:00:00,98.45,98.69,98.26,98.61,111258.0,86.1378,86.3477,85.9715,86.2778,111258.0
2018-02-28 13:00:00,98.6,98.63,98.35,98.58,96669.0,86.269,86.2953,86.0503,86.2515,96669.0
2018-02-28 14:00:00,98.58,98.72,97.78,97.82,138913.0,86.2515,86.374,85.5516,85.5866,138913.0
2018-02-28 15:00:00,97.82,98.01,97.15,97.15,437470.0,85.5866,85.7528,85.0003,85.0003,437470.0
2018-03-01 09:30:00,97.25,97.57,96.41,96.42,108913.0,85.0878,85.3678,84.3529,84.3616,108913.0
2018-03-01 10:00:00,96.29,97.19,96.2,96.8,165463.0,84.2479,85.0353,84.1691,84.6941,165463.0
2018-03-01 11:00:00,96.78,97.3,96.73,97.15,104409.0,84.6766,85.1316,84.6329,85.0003,104409.0
2018-03-01 12:00:00,97.2,97.2,96.38,96.68,79910.0,85.0441,85.0441,84.3266,84.5891,79910.0
2018-03-01 13:00:00,96.62,96.62,95.97,96.0,105011.0,84.5366,84.5366,83.9679,83.9942,105011.0
2018-03-01 14:00:00,95.95,96.06,95.53,95.74,127952.0,83.9504,84.0467,83.5829,83.7667,127952.0
2018-03-01 15:00:00,95.74,96.34,95.52,95.93,258260.0,83.7667,84.2916,83.5742,83.9329,258260.0
2018-03-02 09:30:00,95.28,95.5,94.75,95.46,96268.0,83.3642,83.5567,82.9005,83.5217,96268.0
2018-03-02 10:00:00,95.46,96.03,95.22,95.9,81137.0,83.5217,84.0204,83.3117,83.9067,81137.0
2018-03-02 11:00:00,95.81,96.47,95.77,96.42,91949.0,83.8279,84.4054,83.7929,84.3616,91949.0
2018-03-02 12:00:00,96.44,96.67,96.11,96.6,133835.0,84.3791,84.5804,84.0904,84.5191,133835.0
2018-03-02 13:00:00,96.61,96.61,95.91,96.02,49770.0,84.5279,84.5279,83.9154,84.0117,49770.0
2018-03-02 14:00:00,96.07,96.59,96.01,96.47,86700.0,84.0554,84.5104,84.0029,84.4054,86700.0
2018-03-02 15:00:00,96.47,97.06,96.2,96.88,231089.0,84.4054,84.9216,84.1691,84.7641,231089.0
2018-03-05 09:30:00,96.24,96.95,96.24,96.78,91268.0,84.2041,84.8254,84.2041,84.6766,91268.0
2018-03-05 10:00:00,96.82,97.64,96.73,97.64,133338.0,84.7116,85.4291,84.6329,85.4291,133338.0
2018-03-05 11:00:00,97.62,98.52,97.58,98.31,172258.0,85.4116,86.199,85.3766,86.0153,172258.0
2018-03-05 12:00:00,98.31,98.85,98.31,98.8,163291.0,86.0153,86.4877,86.0153,86.444,163291.0
2018-03-05 13:00:00,98.8,99.27,98.79,99.15,186623.0,86.444,86.8552,86.4352,86.7502,186623.0
2018-03-05 14:00:00,99.16,99.36,98.84,99.34,220268.0,86.759,86.934,86.479,86.9165,220268.0
2018-03-05 15:00:00,99.33,99.63,99.22,99.59,564056.0,86.9077,87.1702,86.8115,87.1352,564056.0
2018-03-06 09:30:00,99.82,100.18,98.82,98.93,186603.0,87.3364,87.6514,86.4615,86.5577,186603.0
2018-03-06 10:00:00,98.99,99.14,98.56,98.62,231495.0,86.6102,86.7415,86.234,86.2865,231495.0
2018-03-06 11:00:00,98.65,98.99,98.55,98.95,74123.0,86.3127,86.6102,86.2253,86.5752,74123.0
2018-03-06 12:00:00,98.96,98.98,98.6,98.91,62441.0,86.584,86.6015,86.269,86.5402,62441.0
2018-03-06 13:00:00,98.91,99.01,98.44,98.47,86412.0,86.5402,86.6277,86.129,86.1553,86412.0
2018-03-06 14:00:00,98.47,98.81,98.44,98.72,76652.0,86.1553,86.4527,86.129,86.374,76652.0
2018-03-06 15:00:00,98.72,98.91,98.57,98.72,324682.0,86.374,86.5402,86.2428,86.374,324682.0
2018-03-07 09:30:00,97.91,98.68,97.79,98.19,47729.0,85.6653,86.339,85.5603,85.9103,47729.0
2018-03-07 10:00:00,98.29,98.7,98.16,98.47,78011.0,85.9978,86.3565,85.884,86.1553,78011.0
2018-03-07 11:00:00,98.49,98.49,97.95,97.99,94978.0,86.1728,86.1728,85.7003,85.7353,94978.0
2018-03-07 12:00:00,97.98,98.28,97.8,98.24,117889.0,85.7265,85.989,85.5691,85.954,117889.0
2018-03-07 13:00:00,98.23,98.61,98.01,98.41,106966.0,85.9453,86.2778,85.7528,86.1028,106966.0
2018-03-07 14:00:00,98.39,98.51,98.3,98.43,143264.0,86.0853,86.1903,86.0065,86.1203,143264.0
2018-03-07 15:00:00,98.43,98.75,98.42,98.59,305792.0,86.1203,86.4002,86.1115,86.2603,305792.0
2018-03-08 09:30:00,99.14,99.34,98.74,99.13,85962.0,86.7415,86.9165,86.3915,86.7327,85962.0
2018-03-08 10:00:00,99.17,99.23,98.91,99.03,94456.0,86.7677,86.8202,86.5402,86.6452,94456.0
2018-03-08 11:00:00,99.03,99.13,98.85,99.0,104751.0,86.6452,86.7327,86.4877,86.619,104751.0
2018-03-08 12:00:00,99.06,99.09,98.71,98.75,55420.0,86.6715,86.6977,86.3652,86.4002,55420.0
2018-03-08 13:00:00,98.76,98.87,98.53,98.78,45876.0,86.409,86.5052,86.2078,86.4265,45876.0
2018-03-08 14:00:00,98.79,98.95,98.57,98.95,93522.0,86.4352,86.5752,86.2428,86.5752,93522.0
2018-03-08 15:00:00,98.93,99.35,98.8,99.28,368604.0,86.5577,86.9252,86.444,86.864,368604.0
2018-03-09 09:30:00,99.9,99.9,99.39,99.5,76529.0,87.4064,87.4064,86.9602,87.0564,76529.0
2018-03-09 10:00:00,99.5,99.76,99.4,99.61,101663.0,87.0564,87.2839,86.969,87.1527,101663.0
2018-03-09 11:00:00,99.57,100.01,99.44,99.81,145769.0,87.1177,87.5027,87.004,87.3277,145769.0
2018-03-09 12:00:00,99.84,100.01,99.8,100.0,285109.0,87.3539,87.5027,87.3189,87.4939,285109.0
2018-03-09 13:00:00,100.0,100.48,99.99,100.41,60805.0,87.4939,87.9139,87.4852,87.8526,60805.0
2018-03-09 14:00:00,100.44,100.59,100.31,100.56,97374.0,87.8789,88.0101,87.7651,87.9839,97374.0
2018-03-09 15:00:00,100.56,100.83,100.48,100.76,306488.0,87.9839,88.2201,87.9139,88.1589,306488.0
2018-03-12 09:30:00,100.78,100.8,100.3,100.53,48356.0,88.1764,88.1939,87.7564,87.9576,48356.0
2018-03-12 10:00:00,100.53,100.95,100.52,100.87,91131.0,87.9576,88.3251,87.9489,88.2551,91131.0
2018-03-12 11:00:00,100.87,101.31,100.87,101.2,95641.0,88.2551,88.6401,88.2551,88.5438,95641.0
2018-03-12 12:00:00,101.23,101.49,101.17,101.21,96382.0,88.5701,88.7976,88.5176,88.5526,96382.0
2018-03-12 13:00:00,101.23,101.35,101.13,101.17,121290.0,88.5701,88.6751,88.4826,88.5176,121290.0
2018-03-12 14:00:00,101.16,101.34,101.12,101.29,178110.0,88.5088,88.6663,88.4738,88.6226,178110.0
2018-03-12 15:00:00,101.26,101.59,101.2,101.22,580768.0,88.5963,88.8851,88.5438,88.5613,580768.0
2018-03-13 09:30:00,101.22,101.69,100.81,100.9,61803.0,88.5613,88.9726,88.2026,88.2814,61803.0
2018-03-13 10:00:00,100.9,101.18,100.52,100.89,105184.0,88.2814,88.5263,87.9489,88.2726,105184.0
2018-03-13 11:00:00,100.89,101.08,100.52,100.52,113852.0,88.2726,88.4389,87.9489,87.9489,113852.0
2018-03-13 12:00:00,100.55,100.67,100.29,100.52,84644.0,87.9751,88.0801,87.7476,87.9489,84644.0
2018-03-13 13:00:00,100.51,100.6,100.4,100.49,89820.0,87.9401,88.0189,87.8439,87.9226,89820.0
2018-03-13 14:00:00,100.46,100.57,100.25,100.32,76860.0,87.8964,87.9926,87.7127,87.7739,76860.0
2018-03-13 15:00:00,100.31,100.56,99.99,100.42,403631.0,87.7651,87.9839,87.4852,87.8614,403631.0
2018-03-14 09:30:00,100.39,100.98,99.85,100.61,53418.0,87.8351,88.3514,87.3627,88.0276,53418.0
2018-03-14 10:00:00,100.69,100.84,100.4,100.65,107339.0,88.0976,88.2289,87.8439,88.0626,107339.0
2018-03-14 11:00:00,100.65,100.67,100.17,100.25,115797.0,88.0626,88.0801,87.6427,87.7127,115797.0
2018-03-14 12:00:00,100.3,100.45,100.2,100.35,93534.0,87.7564,87.8876,87.6689,87.8001,93534.0
2018-03-14 13:00:00,100.36,100.81,100.17,100.75,52680.0,87.8089,88.2026,87.6427,88.1501,52680.0
2018-03-14 14:00:00,100.76,100.8,100.3,100.42,149338.0,88.1589,88.1939,87.7564,87.8614,149338.0
2018-03-14 15:00:00,100.47,100.52,100.2,100.34,244429.0,87.9051,87.9489,87.6689,87.7914,244429.0
2018-03-15 09:30:00,100.39,100.39,99.85,99.91,47208.0,88.1159,88.1159,87.642,87.6946,47208.0
2018-03-15 10:00:00,99.96,100.36,99.94,100.33,45250.0,87.7385,88.0896,87.721,88.0633,45250.0
2018-03-15 11:00:00,100.38,101.05,100.37,100.65,86553.0,88.1072,88.6952,88.0984,88.3441,86553.0
2018-03-15 12:00:00,100.64,100.74,100.48,100.55,34784.0,88.3354,88.4231,88.1949,88.2564,34784.0
2018-03-15 13:00:00,100.54,100.6,100.03,100.06,44196.0,88.2476,88.3003,87.8,87.8263,44196.0
2018-03-15 14:00:00,100.06,100.27,99.99,100.26,48215.0,87.8263,88.0106,87.7648,88.0018,48215.0
2018-03-15 15:00:00,100.26,100.4,100.1,100.11,231088.0,88.0018,88.1247,87.8614,87.8702,231088.0
2018-03-16 09:30:00,100.28,100.73,100.26,100.26,209119.0,88.0194,88.4144,88.0018,88.0018,209119.0
2018-03-16 10:00:00,100.38,100.83,100.38,100.83,37143.0,88.1072,88.5021,88.1072,88.5021,37143.0
2018-03-16 11:00:00,100.8,100.82,100.55,100.55,61341.0,88.4758,88.4934,88.2564,88.2564,61341.0
2018-03-16 12:00:00,100.56,100.6,100.37,100.54,76282.0,88.2652,88.3003,88.0984,88.2476,76282.0
2018-03-16 13:00:00,100.54,100.73,100.4,100.53,53892.0,88.2476,88.4144,88.1247,88.2388,53892.0
2018-03-16 14:00:00,100.53,100.83,100.48,100.76,63969.0,88.2388,88.5021,88.1949,88.4407,63969.0
2018-03-16 15:00:00,100.75,100.88,100.61,100.61,242409.0,88.4319,88.546,88.309,88.309,242409.0
2018-03-19 09:30:00,100.39,100.45,99.82,100.34,27008.0,88.1159,88.1686,87.6156,88.072,27008.0
2018-03-19 10:00:00,100.23,100.7,100.23,100.52,58178.0,87.9755,88.388,87.9755,88.23,58178.0
2018-03-19 11:00:00,100.47,100.47,99.94,100.01,35548.0,88.1862,88.1862,87.721,87.7824,35548.0
2018-03-19 12:00:00,100.0,100.11,99.69,99.82,40480.0,87.7736,87.8702,87.5015,87.6156,40480.0
2018-03-19 13:00:00,99.85,99.85,99.42,99.7,47043.0,87.642,87.642,87.2645,87.5103,47043.0
2018-03-19 14:00:00,99.68,99.84,99.38,99.8,60686.0,87.4927,87.6332,87.2294,87.5981,60686.0
2018-03-19 15:00:00,99.77,100.24,99.64,100.07,166676.0,87.5717,87.9843,87.4576,87.8351,166676.0
2018-03-20 09:30:00,100.34,100.49,100.15,100.2,32579.0,88.072,88.2037,87.9053,87.9492,32579.0
2018-03-20 10:00:00,100.12,100.6,99.85,100.58,75995.0,87.8789,88.3003,87.642,88.2827,75995.0
2018-03-20 11:00:00,100.6,100.74,100.29,100.59,115882.0,88.3003,88.4231,88.0282,88.2915,115882.0
2018-03-20 12:00:00,100.56,100.78,100.43,100.5,79079.0,88.2652,88.4583,88.151,88.2125,79079.0
2018-03-20 13:00:00,100.46,100.56,100.23,100.55,68337.0,88.1774,88.2652,87.9755,88.2564,68337.0
2018-03-20 14:00:00,100.55,100.88,100.48,100.86,44561.0,88.2564,88.546,88.1949,88.5285,44561.0
2018-03-20 15:00:00,100.82,101.05,100.79,100.93,224922.0,88.4934,88.6952,88.467,88.5899,224922.0
2018-03-21 09:30:00,101.11,101.11,100.58,100.81,42982.0,88.7479,88.7479,88.2827,88.4846,42982.0
2018-03-21 10:00:00,100.86,101.15,100.72,100.77,57475.0,88.5285,88.783,88.4056,88.4495,57475.0
2018-03-21 11:00:00,100.77,101.34,100.76,101.29,84735.0,88.4495,88.9498,88.4407,88.9059,84735.0
2018-03-21 12:00:00,101.28,101.28,100.8,101.12,151645.0,88.8971,88.8971,88.4758,88.7567,151645.0
2018-03-21 13:00:00,101.12,101.15,100.77,101.15,74847.0,88.7567,88.783,88.4495,88.783,74847.0
2018-03-21 14:00:00,101.17,101.74,100.48,100.8,163687.0,88.8006,89.3009,88.1949,88.4758,163687.0
2018-03-21 15:00:00,100.77,101.15,100.57,100.57,193562.0,88.4495,88.783,88.2739,88.2739,193562.0
2018-03-22 09:30:00,99.97,99.97,99.37,99.43,30481.0,87.7473,87.7473,87.2206,87.2733,30481.0
2018-03-22 10:00:00,99.41,99.72,98.89,98.96,65513.0,87.2558,87.5279,86.7993,86.8608,65513.0
2018-03-22 11:00:00,98.96,99.18,98.33,98.44,122961.0,86.8608,87.0539,86.3078,86.4043,122961.0
2018-03-22 12:00:00,98.45,98.93,98.33,98.45,158785.0,86.4131,86.8344,86.3078,86.4131,158785.0
2018-03-22 13:00:00,98.43,98.85,98.21,98.82,190785.0,86.3956,86.7642,86.2025,86.7379,190785.0
2018-03-22 14:00:00,98.79,98.89,98.41,98.5,210550.0,86.7116,86.7993,86.378,86.457,210550.0
2018-03-22 15:00:00,98.48,98.72,97.41,97.52,473117.0,86.4395,86.6501,85.5003,85.5968,473117.0
2018-03-23 09:30:00,97.63,98.3,97.25,97.45,160595.0,85.6934,86.2815,85.3598,85.5354,160595.0
2018-03-23 10:00:00,97.47,97.69,97.14,97.47,107753.0,85.5529,85.746,85.2633,85.5529,107753.0
2018-03-23 11:00:00,97.49,97.51,96.37,96.37,96208.0,85.5705,85.5881,84.5874,84.5874,96208.0
2018-03-23 12:00:00,96.38,96.82,96.34,96.52,99563.0,84.5962,84.9824,84.5611,84.7191,99563.0
2018-03-23 13:00:00,96.5,97.1,96.44,97.03,107805.0,84.7015,85.2282,84.6489,85.1667,107805.0
2018-03-23 14:00:00,97.05,97.13,95.71,95.77,98384.0,85.1843,85.2545,84.0081,84.0608,98384.0
2018-03-23 15:00:00,95.79,95.95,94.84,94.85,436011.0,84.0783,84.2188,83.2445,83.2533,436011.0
2018-03-26 09:30:00,95.95,96.35,95.67,95.78,114400.0,84.2188,84.5699,83.973,84.0696,114400.0
2018-03-26 10:00:00,95.82,95.89,95.1,95.15,111784.0,84.1047,84.1661,83.4727,83.5166,111784.0
2018-03-26 11:00:00,95.12,95.2,94.55,95.04,142792.0,83.4903,83.5605,82.99,83.42,142792.0
2018-03-26 12:00:00,95.08,95.59,94.93,95.17,160034.0,83.4552,83.9028,83.3235,83.5342,160034.0
2018-03-26 13:00:00,95.16,95.6,94.99,95.17,137293.0,83.5254,83.9116,83.3762,83.5342,137293.0
2018-03-26 14:00:00,95.21,95.9,95.14,95.68,144509.0,83.5693,84.1749,83.5078,83.9818,144509.0
2018-03-26 15:00:00,95.68,96.26,95.62,96.17,390336.0,83.9818,84.4909,83.9291,84.4119,390336.0
2018-03-27 09:30:00,96.54,96.79,96.11,96.13,35193.0,84.7367,84.9561,84.3592,84.3768,35193.0
2018-03-27 10:00:00,96.13,96.35,95.77,96.1,131810.0,84.3768,84.5699,84.0608,84.3504,131810.0
2018-03-27 11:00:00,96.09,96.45,95.87,96.32,132125.0,84.3417,84.6577,84.1486,84.5435,132125.0
2018-03-27 12:00:00,96.31,96.4,95.95,96.2,74239.0,84.5348,84.6138,84.2188,84.4382,74239.0
2018-03-27 13:00:00,96.25,96.28,95.77,95.97,79994.0,84.4821,84.5084,84.0608,84.2363,79994.0
2018-03-27 14:00:00,95.99,96.18,95.41,95.45,79973.0,84.2539,84.4207,83.7448,83.7799,79973.0
2018-03-27 15:00:00,95.46,95.49,94.08,94.67,346103.0,83.7887,83.815,82.5774,83.0953,346103.0
2018-03-28 09:30:00,94.86,95.04,94.41,95.04,50140.0,83.2621,83.42,82.8671,83.42,50140.0
2018-03-28 10:00:00,95.11,95.16,93.95,94.43,104488.0,83.4815,83.5254,82.4633,82.8846,104488.0
2018-03-28 11:00:00,94.45,95.27,94.45,95.06,274189.0,82.9022,83.6219,82.9022,83.4376,274189.0
2018-03-28 12:00:00,95.1,96.01,95.04,95.21,96925.0,83.4727,84.2715,83.42,83.5693,96925.0
2018-03-28 13:00:00,95.25,95.93,95.04,95.72,108143.0,83.6044,84.2012,83.42,84.0169,108143.0
2018-03-28 14:00:00,95.75,95.81,95.1,95.41,178908.0,84.0432,84.0959,83.4727,83.7448,178908.0
2018-03-28 15:00:00,95.39,95.84,95.12,95.33,309008.0,83.7273,84.1222,83.4903,83.6746,309008.0
2018-03-29 09:30:00,95.73,95.95,94.95,95.04,89049.0,84.0257,84.2188,83.3411,83.42,89049.0
2018-03-29 10:00:00,95.09,96.17,95.06,96.17,58568.0,83.4639,84.4119,83.4376,84.4119,58568.0
2018-03-29 11:00:00,96.24,96.36,95.75,96.17,69969.0,84.4733,84.5787,84.0432,84.4119,69969.0
2018-03-29 12:00:00,96.17,96.25,95.87,96.19,64349.0,84.4119,84.4821,84.1486,84.4294,64349.0
2018-03-29 13:00:00,96.2,96.69,96.06,96.59,48572.0,84.4382,84.8683,84.3153,84.7805,48572.0
2018-03-29 14:00:00,96.61,97.03,96.44,96.91,75759.0,84.7981,85.1667,84.6489,85.0614,75759.0
2018-03-29 15:00:00,96.87,97.22,96.3,96.3,285925.0,85.0263,85.3335,84.526,84.526,285925.0
2018-04-02 09:30:00,95.9,96.57,95.75,95.98,105190.0,84.1749,84.763,84.0432,84.2451,105190.0
2018-04-02 10:00:00,95.97,96.02,95.34,95.39,148412.0,84.2363,84.2802,83.6834,83.7273,148412.0
2018-04-02 11:00:00,95.39,95.4,94.4,94.81,409117.0,83.7273,83.736,82.8583,83.2182,409117.0
2018-04-02 12:00:00,94.81,95.2,94.59,95.05,130450.0,83.2182,83.5605,83.0251,83.4288,130450.0
2018-04-02 13:00:00,95.08,95.17,94.34,94.56,162637.0,83.4552,83.5342,82.8056,82.9987,162637.0
2018-04-02 14:00:00,94.55,94.74,94.05,94.34,273060.0,82.99,83.1567,82.5511,82.8056,273060.0
2018-04-02 15:00:00,94.33,94.89,93.92,94.69,543960.0,82.7969,83.2884,82.437,83.1128,543960.0
2018-04-03 09:30:00,94.78,94.93,93.87,94.49,130633.0,83.1918,83.3235,82.3931,82.9373,130633.0
2018-04-03 10:00:00,94.48,95.18,94.14,95.07,186388.0,82.9285,83.5429,82.6301,83.4464,186388.0
2018-04-03 11:00:00,95.13,95.17,94.59,94.59,165704.0,83.499,83.5342,83.0251,83.0251,165704.0
2018-04-03 12:00:00,94.62,94.86,94.56,94.8,126005.0,83.0514,83.2621,82.9987,83.2094,126005.0
2018-04-03 13:00:00,94.81,95.06,94.69,94.88,332409.0,83.2182,83.4376,83.1128,83.2796,332409.0
2018-04-03 14:00:00,94.85,95.01,94.41,94.94,206758.0,83.2533,83.3937,82.8671,83.3323,206758.0
2018-04-03 15:00:00,94.92,95.34,94.83,94.99,875220.0,83.3147,83.6834,83.2357,83.3762,875220.0
2018-04-04 09:30:00,93.8,94.41,93.71,94.24,107846.0,82.3317,82.8671,82.2527,82.7179,107846.0
2018-04-04 10:00:00,94.23,94.69,93.97,94.47,228775.0,82.7091,83.1128,82.4809,82.9197,228775.0
2018-04-04 11:00:00,94.44,94.91,94.29,94.88,220691.0,82.8934,83.3059,82.7617,83.2796,220691.0
2018-04-04 12:00:00,94.87,95.1,94.81,95.07,149419.0,83.2708,83.4727,83.2182,83.4464,149419.0
2018-04-04 13:00:00,95.08,95.1,94.83,95.04,109391.0,83.4552,83.4727,83.2357,83.42,109391.0
2018-04-04 14:00:00,95.08,95.8,94.95,95.73,277521.0,83.4552,84.0871,83.3411,84.0257,277521.0
2018-04-04 15:00:00,95.72,96.21,95.72,96.02,382802.0,84.0169,84.447,84.0169,84.2802,382802.0
2018-04-05 09:30:00,96.64,97.01,96.49,97.01,94930.0,84.8244,85.1492,84.6928,85.1492,94930.0
2018-04-05 10:00:00,97.01,97.14,96.69,97.0,191150.0,85.1492,85.2633,84.8683,85.1404,191150.0
2018-04-05 11:00:00,97.02,97.65,96.97,97.65,136724.0,85.158,85.7109,85.1141,85.7109,136724.0
2018-04-05 12:00:00,97.66,97.74,97.19,97.58,147931.0,85.7197,85.7899,85.3072,85.6495,147931.0
2018-04-05 13:00:00,97.6,97.73,97.11,97.32,130728.0,85.6671,85.7812,85.237,85.4213,130728.0
2018-04-05 14:00:00,97.37,97.9,97.29,97.85,188980.0,85.4652,85.9304,85.395,85.8865,188980.0
2018-04-05 15:00:00,97.88,98.0,97.4,97.45,387837.0,85.9128,86.0181,85.4915,85.5354,387837.0
2018-04-06 09:30:00,96.58,96.96,96.43,96.83,121770.0,84.7718,85.1053,84.6401,84.9912,121770.0
2018-04-06 10:00:00,96.8,97.08,96.35,96.58,152444.0,84.9649,85.2106,84.5699,84.7718,152444.0
2018-04-06 11:00:00,96.56,96.89,96.26,96.81,117612.0,84.7542,85.0439,84.4909,84.9736,117612.0
2018-04-06 12:00:00,96.81,96.81,96.2,96.76,88663.0,84.9736,84.9736,84.4382,84.9298,88663.0
2018-04-06 13:00:00,96.77,96.77,95.84,95.84,83168.0,84.9385,84.9385,84.1222,84.1222,83168.0
2018-04-06 14:00:00,95.81,95.88,95.12,95.23,122885.0,84.0959,84.1573,83.4903,83.5868,122885.0
2018-04-06 15:00:00,95.27,95.8,95.12,95.5,324583.0,83.6219,84.0871,83.4903,83.8238,324583.0
2018-04-09 09:30:00,96.04,96.78,95.4,96.33,55257.0,84.2978,84.9473,83.736,84.5523,55257.0
2018-04-09 10:00:00,96.3,96.93,96.25,96.88,162672.0,84.526,85.079,84.4821,85.0351,162672.0
2018-04-09 11:00:00,96.9,97.19,96.65,97.09,130229.0,85.0526,85.3072,84.8332,85.2194,130229.0
2018-04-09 12:00:00,97.09,97.25,96.96,97.21,98651.0,85.2194,85.3598,85.1053,85.3247,98651.0
2018-04-09 13:00:00,97.22,97.36,97.09,97.31,87269.0,85.3335,85.4564,85.2194,85.4125,87269.0
2018-04-09 14:00:00,97.29,97.29,96.63,96.93,131777.0,85.395,85.395,84.8156,85.079,131777.0
2018-04-09 15:00:00,96.94,96.96,95.84,95.98,301142.0,85.0877,85.1053,84.1222,84.2451,301142.0
2018-04-10 09:30:00,97.09,97.26,96.54,96.6,55807.0,85.2194,85.3686,84.7367,84.7893,55807.0
2018-04-10 10:00:00,96.56,97.51,96.56,97.33,144168.0,84.7542,85.5881,84.7542,85.4301,144168.0
2018-04-10 11:00:00,97.39,97.62,97.1,97.42,65821.0,85.4827,85.6846,85.2282,85.5091,65821.0
2018-04-10 12:00:00,97.45,97.47,96.75,97.09,71622.0,85.5354,85.5529,84.921,85.2194,71622.0
2018-04-10 13:00:00,97.08,97.25,96.79,97.03,130726.0,85.2106,85.3598,84.9561,85.1667,130726.0
2018-04-10 14:00:00,97.04,97.21,96.62,97.05,83918.0,85.1755,85.3247,84.8069,85.1843,83918.0
2018-04-10 15:00:00,97.04,97.26,96.76,96.83,219475.0,85.1755,85.3686,84.9298,84.9912,219475.0
2018-04-11 09:30:00,96.08,96.59,96.05,96.58,71571.0,84.3329,84.7805,84.3066,84.7718,71571.0
2018-04-11 10:00:00,96.54,96.97,96.44,96.65,110237.0,84.7367,85.1141,84.6489,84.8332,110237.0
2018-04-11 11:00:00,96.5,97.15,96.44,96.96,69516.0,84.7015,85.2721,84.6489,85.1053,69516.0
2018-04-11 12:00:00,96.98,97.42,96.96,97.13,77395.0,85.1229,85.5091,85.1053,85.2545,77395.0
2018-04-11 13:00:00,97.2,97.27,96.77,96.95,45048.0,85.316,85.3774,84.9385,85.0965,45048.0
2018-04-11 14:00:00,96.96,97.0,96.46,96.56,91530.0,85.1053,85.1404,84.6664,84.7542,91530.0
2018-04-11 15:00:00,96.56,96.59,96.18,96.32,205323.0,84.7542,84.7805,84.4207,84.5435,205323.0
2018-04-12 09:30:00,96.92,97.08,96.65,96.85,30398.0,85.0702,85.2106,84.8332,85.0087,30398.0
2018-04-12 10:00:00,96.9,97.0,96.58,96.78,55988.0,85.0526,85.1404,84.7718,84.9473,55988.0
2018-04-12 11:00:00,96.83,97.17,96.78,96.9,54558.0,84.9912,85.2896,84.9473,85.0526,54558.0
2018-04-12 12:00:00,96.99,97.06,96.86,96.97,61260.0,85.1316,85.1931,85.0175,85.1141,61260.0
2018-04-12 13:00:00,96.96,97.01,96.56,96.71,49680.0,85.1053,85.1492,84.7542,84.8859,49680.0
2018-04-12 14:00:00,96.72,96.9,96.65,96.87,54458.0,84.8946,85.0526,84.8332,85.0263,54458.0
2018-04-12 15:00:00,96.87,97.08,96.65,96.67,149831.0,85.0263,85.2106,84.8332,84.8508,149831.0
2018-04-13 09:30:00,97.31,97.41,96.67,96.7,42030.0,85.4125,85.5003,84.8508,84.8771,42030.0
2018-04-13 10:00:00,96.67,96.83,96.24,96.35,48389.0,84.8508,84.9912,84.4733,84.5699,48389.0
2018-04-13 11:00:00,96.31,96.6,96.26,96.44,34722.0,84.5348,84.7893,84.4909,84.6489,34722.0
2018-04-13 12:00:00,96.45,96.61,96.37,96.53,18835.0,84.6577,84.7981,84.5874,84.7279,18835.0
2018-04-13 13:00:00,96.55,96.76,96.47,96.65,23909.0,84.7454,84.9298,84.6752,84.8332,23909.0
2018-04-13 14:00:00,96.63,96.7,96.34,96.4,86257.0,84.8156,84.8771,84.5611,84.6138,86257.0
2018-04-13 15:00:00,96.37,96.37,95.86,96.25,141439.0,84.5874,84.5874,84.1398,84.4821,141439.0
2018-04-16 09:30:00,97.06,97.15,96.5,97.03,60413.0,85.1931,85.2721,84.7015,85.1667,60413.0
2018-04-16 10:00:00,96.98,97.24,96.86,97.04,86410.0,85.1229,85.3511,85.0175,85.1755,86410.0
2018-04-16 11:00:00,97.08,97.36,97.03,97.28,51689.0,85.2106,85.4564,85.1667,85.3862,51689.0
2018-04-16 12:00:00,97.27,97.53,97.22,97.46,95118.0,85.3774,85.6056,85.3335,85.5442,95118.0
2018-04-16 13:00:00,97.47,97.54,97.32,97.46,53027.0,85.5529,85.6144,85.4213,85.5442,53027.0
2018-04-16 14:00:00,97.5,97.51,97.26,97.35,42692.0,85.5793,85.5881,85.3686,85.4476,42692.0
2018-04-16 15:00:00,97.36,97.43,97.18,97.27,155429.0,85.4564,85.5178,85.2984,85.3774,155429.0
2018-04-17 09:30:00,97.88,97.88,97.22,97.47,102191.0,85.9128,85.9128,85.3335,85.5529,102191.0
2018-04-17 10:00:00,97.47,97.69,97.35,97.68,175041.0,85.5529,85.746,85.4476,85.7373,175041.0
2018-04-17 11:00:00,97.69,97.79,97.53,97.61,101262.0,85.746,85.8338,85.6056,85.6758,101262.0
2018-04-17 12:00:00,97.62,97.64,97.5,97.55,90279.0,85.6846,85.7022,85.5793,85.6232,90279.0
2018-04-17 13:00:00,97.54,97.67,97.4,97.63,78947.0,85.6144,85.7285,85.4915,85.6934,78947.0
2018-04-17 14:00:00,97.62,97.76,97.5,97.7,125898.0,85.6846,85.8075,85.5793,85.7548,125898.0
2018-04-17 15:00:00,97.7,97.81,97.56,97.58,282456.0,85.7548,85.8514,85.6319,85.6495,282456.0
2018-04-18 09:30:00,98.0,98.0,97.33,97.38,43082.0,86.0181,86.0181,85.4301,85.4739,43082.0
2018-04-18 10:00:00,97.38,97.66,97.36,97.66,79250.0,85.4739,85.7197,85.4564,85.7197,79250.0
2018-04-18 11:00:00,97.67,97.75,97.36,97.41,76722.0,85.7285,85.7987,85.4564,85.5003,76722.0
2018-04-18 12:00:00,97.48,97.71,97.47,97.59,72165.0,85.5617,85.7636,85.5529,85.6583,72165.0
2018-04-18 13:00:00,97.58,97.68,97.42,97.43,86389.0,85.6495,85.7373,85.5091,85.5178,86389.0
2018-04-18 14:00:00,97.43,97.67,97.4,97.57,148388.0,85.5178,85.7285,85.4915,85.6407,148388.0
2018-04-18 15:00:00,97.58,97.71,97.45,97.49,291325.0,85.6495,85.7636,85.5354,85.5705,291325.0
2018-04-19 09:30:00,97.43,97.8,97.34,97.66,40415.0,85.5178,85.8426,85.4388,85.7197,40415.0
2018-04-19 10:00:00,97.64,97.7,97.2,97.32,43662.0,85.7022,85.7548,85.316,85.4213,43662.0
2018-04-19 11:00:00,97.35,97.35,96.88,97.02,63500.0,85.4476,85.4476,85.0351,85.158,63500.0
2018-04-19 12:00:00,96.99,97.15,96.91,96.92,59992.0,85.1316,85.2721,85.0614,85.0702,59992.0
2018-04-19 13:00:00,96.92,97.02,96.8,96.88,57447.0,85.0702,85.158,84.9649,85.0351,57447.0
2018-04-19 14:00:00,96.87,96.91,96.6,96.89,67193.0,85.0263,85.0614,84.7893,85.0439,67193.0
2018-04-19 15:00:00,96.88,97.17,96.83,97.05,245114.0,85.0351,85.2896,84.9912,85.1843,245114.0
2018-04-20 09:30:00,96.84,97.22,96.66,96.97,149902.0,85.0,85.3335,84.842,85.1141,149902.0
2018-04-20 10:00:00,97.01,97.04,96.6,96.78,76988.0,85.1492,85.1755,84.7893,84.9473,76988.0
2018-04-20 11:00:00,96.75,96.78,96.06,96.49,92296.0,84.921,84.9473,84.3153,84.6928,92296.0
2018-04-20 12:00:00,96.47,96.47,95.87,96.02,55577.0,84.6752,84.6752,84.1486,84.2802,55577.0
2018-04-20 13:00:00,95.98,96.51,95.9,96.38,119153.0,84.2451,84.7103,84.1749,84.5962,119153.0
2018-04-20 14:00:00,96.39,96.39,95.94,96.05,65911.0,84.605,84.605,84.21,84.3066,65911.0
2018-04-20 15:00:00,96.06,96.12,95.78,96.04,230175.0,84.3153,84.368,84.0696,84.2978,230175.0
2018-04-23 09:30:00,96.43,96.63,96.07,96.3,42844.0,84.6401,84.8156,84.3241,84.526,42844.0
2018-04-23 10:00:00,96.43,96.6,96.08,96.13,83649.0,84.6401,84.7893,84.3329,84.3768,83649.0
2018-04-23 11:00:00,96.1,96.32,96.03,96.18,80628.0,84.3504,84.5435,84.289,84.4207,80628.0
2018-04-23 12:00:00,96.17,96.21,95.89,95.96,62068.0,84.4119,84.447,84.1661,84.2276,62068.0
2018-04-23 13:00:00,95.96,96.0,95.85,95.96,84395.0,84.2276,84.2627,84.131,84.2276,84395.0
2018-04-23 14:00:00,95.94,96.0,95.46,95.58,109830.0,84.21,84.2627,83.7887,83.894,109830.0
2018-04-23 15:00:00,95.57,95.83,95.56,95.71,256402.0,83.8852,84.1135,83.8765,84.0081,256402.0
2018-04-24 09:30:00,95.95,96.28,95.83,95.99,45241.0,84.2188,84.5084,84.1135,84.2539,45241.0
2018-04-24 10:00:00,95.95,96.2,95.58,95.62,85570.0,84.2188,84.4382,83.894,83.9291,85570.0
2018-04-24 11:00:00,95.59,95.98,95.47,95.73,120945.0,83.9028,84.2451,83.7975,84.0257,120945.0
2018-04-24 12:00:00,95.71,95.75,95.11,95.11,90770.0,84.0081,84.0432,83.4815,83.4815,90770.0
2018-04-24 13:00:00,95.11,95.29,94.63,94.75,106343.0,83.4815,83.6395,83.0602,83.1655,106343.0
2018-04-24 14:00:00,94.74,94.85,94.36,94.72,109531.0,83.1567,83.2533,82.8232,83.1392,109531.0
2018-04-24 15:00:00,94.74,95.09,94.48,94.8,339224.0,83.1567,83.4639,82.9285,83.2094,339224.0
2018-04-25 09:30:00,94.8,94.84,94.02,94.18,54789.0,83.2094,83.2445,82.5248,82.6652,54789.0
2018-04-25 10:00:00,94.21,94.46,93.93,94.2,69086.0,82.6915,82.911,82.4458,82.6827,69086.0
2018-04-25 11:00:00,94.18,94.4,93.93,93.93,78304.0,82.6652,82.8583,82.4458,82.4458,78304.0
2018-04-25 12:00:00,93.94,94.16,93.87,94.11,92910.0,82.4545,82.6476,82.3931,82.6038,92910.0
2018-04-25 13:00:00,94.11,94.28,93.96,94.24,91918.0,82.6038,82.753,82.4721,82.7179,91918.0
2018-04-25 14:00:00,94.2,94.41,93.92,94.34,317614.0,82.6827,82.8671,82.437,82.8056,317614.0
2018-04-25 15:00:00,94.31,94.36,93.95,94.13,360292.0,82.7793,82.8232,82.4633,82.6213,360292.0
2018-04-26 09:30:00,94.7,94.97,94.52,94.63,72189.0,83.1216,83.3586,82.9636,83.0602,72189.0
2018-04-26 10:00:00,94.66,95.09,94.55,95.09,136841.0,83.0865,83.4639,82.99,83.4639,136841.0
2018-04-26 11:00:00,95.03,95.18,94.86,95.12,152891.0,83.4113,83.5429,83.2621,83.4903,152891.0
2018-04-26 12:00:00,95.06,95.25,95.02,95.23,190131.0,83.4376,83.6044,83.4025,83.5868,190131.0
2018-04-26 13:00:00,95.22,95.5,95.21,95.38,180848.0,83.578,83.8238,83.5693,83.7185,180848.0
2018-04-26 14:00:00,95.34,95.39,95.22,95.34,105132.0,83.6834,83.7273,83.578,83.6834,105132.0
2018-04-26 15:00:00,95.33,95.38,95.05,95.08,265959.0,83.6746,83.7185,83.4288,83.4552,265959.0
2018-04-27 09:30:00,95.09,95.59,95.09,95.31,119655.0,83.4639,83.9028,83.4639,83.657,119655.0
2018-04-27 10:00:00,95.24,95.44,94.89,95.09,195674.0,83.5956,83.7711,83.2884,83.4639,195674.0
2018-04-27 11:00:00,95.08,95.31,94.76,95.05,275683.0,83.4552,83.657,83.1743,83.4288,275683.0
2018-04-27 12:00:00,95.08,95.13,94.78,94.85,131753.0,83.4552,83.499,83.1918,83.2533,131753.0
2018-04-27 13:00:00,94.89,94.92,94.68,94.81,124295.0,83.2884,83.3147,83.1041,83.2182,124295.0
2018-04-27 14:00:00,94.82,94.88,94.66,94.71,235369.0,83.2269,83.2796,83.0865,83.1304,235369.0
2018-04-27 15:00:00,94.71,94.77,94.54,94.69,376203.0,83.1304,83.1831,82.9812,83.1128,376203.0
2018-04-30 09:30:00,95.13,95.46,94.89,95.45,253689.0,83.499,83.7887,83.2884,83.7799,253689.0
2018-04-30 10:00:00,95.42,95.94,95.39,95.83,297053.0,83.7536,84.21,83.7273,84.1135,297053.0
2018-04-30 11:00:00,95.87,96.31,95.78,95.86,397409.0,84.1486,84.5348,84.0696,84.1398,397409.0
2018-04-30 12:00:00,95.84,95.87,95.33,95.5,104478.0,84.1222,84.1486,83.6746,83.8238,104478.0
2018-04-30 13:00:00,95.52,95.52,95.33,95.48,148678.0,83.8414,83.8414,83.6746,83.8063,148678.0
2018-04-30 14:00:00,95.48,95.64,95.25,95.38,174688.0,83.8063,83.9467,83.6044,83.7185,174688.0
2018-04-30 15:00:00,95.36,95.52,94.93,94.99,841621.0,83.7009,83.8414,83.3235,83.3762,841621.0
2018-05-01 09:30:00,97.0,99.38,96.37,99.27,920239.0,85.1404,87.2294,84.5874,87.1329,920239.0
2018-05-01 10:00:00,99.22,99.54,98.66,98.96,620425.0,87.089,87.3699,86.5975,86.8608,620425.0
2018-05-01 11:00:00,98.99,99.21,98.61,98.94,288216.0,86.8871,87.0802,86.5536,86.8432,288216.0
2018-05-01 12:00:00,98.92,98.96,98.18,98.3,202719.0,86.8257,86.8608,86.1761,86.2815,202719.0
2018-05-01 13:00:00,98.28,98.95,97.82,98.93,198575.0,86.2639,86.852,85.8602,86.8344,198575.0
2018-05-01 14:00:00,98.91,99.6,98.79,99.35,309394.0,86.8169,87.4225,86.7116,87.2031,309394.0
2018-05-01 15:00:00,99.34,99.71,98.93,99.66,875763.0,87.1943,87.5191,86.8344,87.4752,875763.0
2018-05-02 09:30:00,99.76,100.12,99.24,99.87,336105.0,87.563,87.8789,87.1065,87.6595,336105.0
2018-05-02 10:00:00,99.82,99.87,98.93,99.33,446557.0,87.6156,87.6595,86.8344,87.1855,446557.0
2018-05-02 11:00:00,99.32,99.32,98.11,98.29,196384.0,87.1768,87.1768,86.1147,86.2727,196384.0
2018-05-02 12:00:00,98.27,98.57,98.23,98.45,232459.0,86.2551,86.5185,86.22,86.4131,232459.0
2018-05-02 13:00:00,98.46,98.92,98.44,98.86,157434.0,86.4219,86.8257,86.4043,86.773,157434.0
2018-05-02 14:00:00,98.85,99.34,98.62,98.62,242736.0,86.7642,87.1943,86.5623,86.5623,242736.0
2018-05-02 15:00:00,98.61,98.7,98.31,98.48,595422.0,86.5536,86.6326,86.2902,86.4395,595422.0
2018-05-03 09:30:00,98.0,98.55,97.77,98.42,114085.0,86.0181,86.5009,85.8163,86.3868,114085.0
2018-05-03 10:00:00,98.42,98.53,97.83,98.18,199743.0,86.3868,86.4833,85.8689,86.1761,199743.0
2018-05-03 11:00:00,98.15,98.57,98.06,98.51,182374.0,86.1498,86.5185,86.0708,86.4658,182374.0
2018-05-03 12:00:00,98.5,98.69,98.26,98.68,376736.0,86.457,86.6238,86.2464,86.615,376736.0
2018-05-03 13:00:00,98.67,99.24,98.51,99.11,122250.0,86.6062,87.1065,86.4658,86.9924,122250.0
2018-05-03 14:00:00,99.09,99.43,98.98,99.16,222374.0,86.9749,87.2733,86.8783,87.0363,222374.0
2018-05-03 15:00:00,99.19,99.46,99.02,99.4,451992.0,87.0627,87.2996,86.9134,87.247,451992.0
2018-05-04 09:30:00,99.02,99.23,98.6,99.2,118368.0,86.9134,87.0978,86.5448,87.0714,118368.0
2018-05-04 10:00:00,99.18,99.91,98.95,99.81,182732.0,87.0539,87.6946,86.852,87.6068,182732.0
2018-05-04 11:00:00,99.82,100.08,99.76,100.03,178230.0,87.6156,87.8438,87.563,87.8,178230.0
2018-05-04 12:00:00,100.02,100.27,99.98,100.18,150638.0,87.7912,88.0106,87.7561,87.9316,150638.0
2018-05-04 13:00:00,100.18,100.78,100.17,100.68,203777.0,87.9316,88.4583,87.9228,88.3705,203777.0
2018-05-04 14:00:00,100.66,100.84,100.59,100.76,301345.0,88.3529,88.5109,88.2915,88.4407,301345.0
2018-05-04 15:00:00,100.75,100.81,100.51,100.64,460728.0,88.4319,88.4846,88.2213,88.3354,460728.0
2018-05-07 09:30:00,100.65,101.63,100.47,101.36,140671.0,88.3441,89.2043,88.1862,88.9673,140671.0
2018-05-07 10:00:00,101.31,101.49,101.19,101.42,182837.0,88.9235,89.0814,88.8181,89.02,182837.0
2018-05-07 11:00:00,101.42,101.65,101.31,101.65,167418.0,89.02,89.2219,88.9235,89.2219,167418.0
2018-05-07 12:00:00,101.65,101.95,101.61,101.85,150399.0,89.2219,89.4852,89.1868,89.3974,150399.0
2018-05-07 13:00:00,101.84,101.97,101.74,101.79,129303.0,89.3887,89.5028,89.3009,89.3448,129303.0
2018-05-07 14:00:00,101.77,101.97,101.65,101.84,208068.0,89.3272,89.5028,89.2219,89.3887,208068.0
2018-05-07 15:00:00,101.84,102.25,101.69,102.21,614453.0,89.3887,89.7485,89.257,89.7134,614453.0
2018-05-08 09:30:00,101.8,102.34,101.71,102.15,153788.0,89.3535,89.8275,89.2745,89.6608,153788.0
2018-05-08 10:00:00,102.11,102.84,102.05,102.67,264012.0,89.6256,90.2664,89.573,90.1172,264012.0
2018-05-08 11:00:00,102.71,103.5,102.61,103.23,401008.0,90.1523,90.8457,90.0645,90.6087,401008.0
2018-05-08 12:00:00,103.21,103.37,102.81,102.9,215374.0,90.5912,90.7316,90.2401,90.3191,215374.0
2018-05-08 13:00:00,102.89,103.11,102.82,102.85,193478.0,90.3103,90.5034,90.2488,90.2752,193478.0
2018-05-08 14:00:00,102.87,102.93,102.19,102.65,238128.0,90.2927,90.3454,89.6959,90.0996,238128.0
2018-05-08 15:00:00,102.64,103.2,102.62,103.18,653724.0,90.0908,90.5824,90.0733,90.5648,653724.0
2018-05-09 09:30:00,103.39,103.6,102.96,103.04,109068.0,90.7491,90.9335,90.3717,90.4419,109068.0
2018-05-09 10:00:00,103.04,103.31,102.94,103.14,185460.0,90.4419,90.6789,90.3542,90.5297,185460.0
2018-05-09 11:00:00,103.15,103.39,103.06,103.33,305707.0,90.5385,90.7491,90.4595,90.6965,305707.0
2018-05-09 12:00:00,103.33,103.48,103.08,103.43,181323.0,90.6965,90.8281,90.477,90.7843,181323.0
2018-05-09 13:00:00,103.45,103.77,103.45,103.66,137261.0,90.8018,91.0827,90.8018,90.9861,137261.0
2018-05-09 14:00:00,103.65,103.91,103.5,103.87,335076.0,90.9774,91.2056,90.8457,91.1705,335076.0
2018-05-09 15:00:00,103.86,103.93,103.66,103.88,483027.0,91.1617,91.2231,90.9861,91.1792,483027.0
2018-05-10 09:30:00,103.7,104.06,103.64,104.06,129945.0,91.0212,91.3372,90.9686,91.3372,129945.0
2018-05-10 10:00:00,104.05,104.32,104.02,104.24,133886.0,91.3284,91.5654,91.3021,91.4952,133886.0
2018-05-10 11:00:00,104.26,104.79,104.24,104.52,336679.0,91.5128,91.978,91.4952,91.741,336679.0
2018-05-10 12:00:00,104.54,104.92,104.52,104.91,80949.0,91.7585,92.0921,91.741,92.0833,80949.0
2018-05-10 13:00:00,104.92,105.02,104.78,104.86,160291.0,92.0921,92.1799,91.9692,92.0394,160291.0
2018-05-10 14:00:00,104.86,104.92,104.64,104.77,170136.0,92.0394,92.0921,91.8463,91.9604,170136.0
2018-05-10 15:00:00,104.78,105.0,104.61,104.92,344553.0,91.9692,92.1623,91.82,92.0921,344553.0
2018-05-11 09:30:00,104.73,104.73,104.05,104.61,183406.0,91.9253,91.9253,91.3284,91.82,183406.0
2018-05-11 10:00:00,104.58,104.93,104.49,104.92,177853.0,91.7937,92.1009,91.7147,92.0921,177853.0
2018-05-11 11:00:00,104.92,104.96,104.54,104.78,227056.0,92.0921,92.1272,91.7585,91.9692,227056.0
2018-05-11 12:00:00,104.8,104.84,104.58,104.82,279418.0,91.9868,92.0219,91.7937,92.0043,279418.0
2018-05-11 13:00:00,104.81,105.0,104.68,104.76,103635.0,91.9955,92.1623,91.8814,91.9516,103635.0
2018-05-11 14:00:00,104.77,104.88,104.61,104.77,137200.0,91.9604,92.057,91.82,91.9604,137200.0
2018-05-11 15:00:00,104.76,104.9,104.64,104.86,346561.0,91.9516,92.0745,91.8463,92.0394,346561.0
2018-05-14 09:30:00,105.0,105.0,104.11,104.81,74456.0,92.1623,92.1623,91.3811,91.9955,74456.0
2018-05-14 10:00:00,104.84,105.0,104.78,104.88,175474.0,92.0219,92.1623,91.9692,92.057,175474.0
2018-05-14 11:00:00,104.88,104.93,104.64,104.71,197424.0,92.057,92.1009,91.8463,91.9078,197424.0
2018-05-14 12:00:00,104.72,104.91,104.65,104.7,112725.0,91.9165,92.0833,91.8551,91.899,112725.0
2018-05-14 13:00:00,104.7,104.72,104.24,104.57,134964.0,91.899,91.9165,91.4952,91.7849,134964.0
2018-05-14 14:00:00,104.58,104.62,104.3,104.53,82488.0,91.7937,91.8288,91.5479,91.7498,82488.0
2018-05-14 15:00:00,104.52,104.71,104.51,104.7,356923.0,91.741,91.9078,91.7322,91.899,356923.0
2018-05-15 09:30:00,104.15,104.3,103.36,103.49,160130.0,91.4162,91.5479,90.7228,90.8369,160130.0
2018-05-15 10:00:00,103.48,104.35,103.47,103.96,181168.0,90.8281,91.5918,90.8194,91.2495,181168.0
2018-05-15 11:00:00,103.97,104.37,103.96,104.21,178626.0,91.2582,91.6093,91.2495,91.4689,178626.0
2018-05-15 12:00:00,104.24,104.62,104.05,104.49,148597.0,91.4952,91.8288,91.3284,91.7147,148597.0
2018-05-15 13:00:00,104.49,104.57,104.3,104.35,114077.0,91.7147,91.7849,91.5479,91.5918,114077.0
2018-05-15 14:00:00,104.34,104.56,104.12,104.41,126995.0,91.583,91.7761,91.3899,91.6444,126995.0
2018-05-15 15:00:00,104.44,104.72,104.31,104.69,276977.0,91.6708,91.9165,91.5567,91.8902,276977.0
2018-05-16 09:30:00,104.7,104.85,104.49,104.69,60947.0,91.899,92.0306,91.7147,91.8902,60947.0
2018-05-16 10:00:00,104.7,104.78,104.27,104.46,114431.0,91.899,91.9692,91.5216,91.6883,114431.0
2018-05-16 11:00:00,104.43,104.45,104.17,104.31,62800.0,91.662,91.6795,91.4338,91.5567,62800.0
2018-05-16 12:00:00,104.34,104.66,104.27,104.62,101046.0,91.583,91.8639,91.5216,91.8288,101046.0
2018-05-16 13:00:00,104.62,104.92,104.62,104.92,95732.0,91.8288,92.0921,91.8288,92.0921,95732.0
2018-05-16 14:00:00,104.93,104.98,104.79,104.89,127558.0,92.1009,92.1447,91.978,92.0657,127558.0
2018-05-16 15:00:00,104.87,104.91,104.59,104.81,274470.0,92.0482,92.0833,91.8024,91.9955,274470.0
2018-05-17 09:30:00,104.51,104.61,103.81,104.14,110830.0,91.7322,91.82,91.1178,91.4074,110830.0
2018-05-17 10:00:00,104.16,104.95,104.13,104.92,119779.0,91.425,92.1184,91.3987,92.0921,119779.0
2018-05-17 11:00:00,104.89,104.9,104.33,104.4,165214.0,92.0657,92.0745,91.5742,91.6357,165214.0
2018-05-17 12:00:00,104.39,104.45,103.98,104.07,224164.0,91.6269,91.6795,91.267,91.346,224164.0
2018-05-17 13:00:00,104.06,104.29,103.68,103.78,177833.0,91.3372,91.5391,91.0037,91.0915,177833.0
2018-05-17 14:00:00,103.76,104.0,103.55,104.0,134075.0,91.0739,91.2846,90.8896,91.2846,134075.0
2018-05-17 15:00:00,104.0,104.08,103.7,103.82,292672.0,91.2846,91.3548,91.0212,91.1266,292672.0
2018-05-18 09:30:00,103.75,104.18,103.6,104.18,101391.0,91.0651,91.4426,90.9335,91.4426,101391.0
2018-05-18 10:00:00,104.14,104.2,103.77,104.09,82797.0,91.4074,91.4601,91.0827,91.3636,82797.0
2018-05-18 11:00:00,104.13,104.55,104.1,104.29,107616.0,91.3987,91.7673,91.3723,91.5391,107616.0
2018-05-18 12:00:00,104.29,104.29,103.97,104.04,80174.0,91.5391,91.5391,91.2582,91.3197,80174.0
2018-05-18 13:00:00,104.04,104.14,103.92,103.99,45127.0,91.3197,91.4074,91.2143,91.2758,45127.0
2018-05-18 14:00:00,103.98,104.15,103.94,104.14,47501.0,91.267,91.4162,91.2319,91.4074,47501.0
2018-05-18 15:00:00,104.14,104.25,104.02,104.12,185839.0,91.4074,91.504,91.3021,91.3899,185839.0
2018-05-21 09:30:00,104.72,104.81,104.35,104.49,63793.0,91.9165,91.9955,91.5918,91.7147,63793.0
2018-05-21 10:00:00,104.49,104.7,104.22,104.7,37973.0,91.7147,91.899,91.4777,91.899,37973.0
2018-05-21 11:00:00,104.71,104.82,104.4,104.56,56392.0,91.9078,92.0043,91.6357,91.7761,56392.0
2018-05-21 12:00:00,104.55,104.84,104.54,104.73,38124.0,91.7673,92.0219,91.7585,91.9253,38124.0
2018-05-21 13:00:00,104.76,104.91,104.73,104.77,42684.0,91.9516,92.0833,91.9253,91.9604,42684.0
2018-05-21 14:00:00,104.77,104.77,104.31,104.46,77327.0,91.9604,91.9604,91.5567,91.6883,77327.0
2018-05-21 15:00:00,104.44,104.54,104.26,104.45,192062.0,91.6708,91.7585,91.5128,91.6795,192062.0
2018-05-22 09:30:00,104.49,104.49,103.93,104.01,157016.0,91.7147,91.7147,91.2231,91.2933,157016.0
2018-05-22 10:00:00,103.98,104.03,103.26,103.28,119772.0,91.267,91.3109,90.635,90.6526,119772.0
2018-05-22 11:00:00,103.26,103.39,103.12,103.22,80109.0,90.635,90.7491,90.5122,90.5999,80109.0
2018-05-22 12:00:00,103.22,103.59,103.21,103.54,65606.0,90.5999,90.9247,90.5912,90.8808,65606.0
2018-05-22 13:00:00,103.53,103.59,103.49,103.54,58829.0,90.872,90.9247,90.8369,90.8808,58829.0
2018-05-22 14:00:00,103.53,103.84,103.52,103.71,55050.0,90.872,91.1441,90.8632,91.03,55050.0
2018-05-22 15:00:00,103.72,103.84,103.47,103.51,212271.0,91.0388,91.1441,90.8194,90.8545,212271.0
2018-05-23 09:30:00,103.0,103.18,102.7,102.96,71851.0,90.4068,90.5648,90.1435,90.3717,71851.0
2018-05-23 10:00:00,102.94,103.21,102.77,102.88,83311.0,90.3542,90.5912,90.2049,90.3015,83311.0
2018-05-23 11:00:00,102.88,103.25,102.87,103.05,44455.0,90.3015,90.6263,90.2927,90.4507,44455.0
2018-05-23 12:00:00,103.05,103.26,102.89,103.21,64381.0,90.4507,90.635,90.3103,90.5912,64381.0
2018-05-23 13:00:00,103.2,103.22,103.06,103.1,65618.0,90.5824,90.5999,90.4595,90.4946,65618.0
2018-05-23 14:00:00,103.11,103.49,103.08,103.48,86854.0,90.5034,90.8369,90.477,90.8281,86854.0
2018-05-23 15:00:00,103.47,103.93,103.41,103.87,255724.0,90.8194,91.2231,90.7667,91.1705,255724.0
2018-05-24 09:30:00,103.96,104.19,103.58,103.67,68434.0,91.2495,91.4513,90.9159,90.9949,68434.0
2018-05-24 10:00:00,103.66,103.92,103.35,103.42,86641.0,90.9861,91.2143,90.714,90.7755,86641.0
2018-05-24 11:00:00,103.43,103.89,103.3,103.88,126766.0,90.7843,91.188,90.6701,91.1792,126766.0
2018-05-24 12:00:00,103.87,103.99,103.7,103.93,50611.0,91.1705,91.2758,91.0212,91.2231,50611.0
2018-05-24 13:00:00,103.92,104.07,103.88,103.92,53785.0,91.2143,91.346,91.1792,91.2143,53785.0
2018-05-24 14:00:00,103.91,104.01,103.79,103.82,106520.0,91.2056,91.2933,91.1002,91.1266,106520.0
2018-05-24 15:00:00,103.8,103.94,103.7,103.79,219035.0,91.109,91.2319,91.0212,91.1002,219035.0
2018-05-25 09:30:00,103.76,103.76,103.39,103.7,54865.0,91.0739,91.0739,90.7491,91.0212,54865.0
2018-05-25 10:00:00,103.72,103.85,103.53,103.6,53125.0,91.0388,91.1529,90.872,90.9335,53125.0
2018-05-25 11:00:00,103.61,103.81,103.58,103.59,67353.0,90.9422,91.1178,90.9159,90.9247,67353.0
2018-05-25 12:00:00,103.57,103.61,103.41,103.47,48098.0,90.9071,90.9422,90.7667,90.8194,48098.0
2018-05-25 13:00:00,103.49,103.56,103.35,103.39,39448.0,90.8369,90.8984,90.714,90.7491,39448.0
2018-05-25 14:00:00,103.37,103.63,103.37,103.44,49606.0,90.7316,90.9598,90.7316,90.793,49606.0
2018-05-25 15:00:00,103.42,103.64,103.39,103.46,176423.0,90.7755,90.9686,90.7491,90.8106,176423.0
2018-05-29 09:30:00,102.89,103.01,102.55,102.93,44390.0,90.3103,90.4156,90.0118,90.3454,44390.0
2018-05-29 10:00:00,102.88,102.96,102.35,102.36,73334.0,90.3015,90.3717,89.8363,89.8451,73334.0
2018-05-29 11:00:00,102.4,102.58,102.12,102.19,49730.0,89.8802,90.0382,89.6344,89.6959,49730.0
2018-05-29 12:00:00,102.18,102.18,101.82,102.18,49295.0,89.6871,89.6871,89.3711,89.6871,49295.0
2018-05-29 13:00:00,102.16,102.26,101.83,102.15,51642.0,89.6695,89.7573,89.3799,89.6608,51642.0
2018-05-29 14:00:00,102.15,102.25,101.91,101.95,69363.0,89.6608,89.7485,89.4501,89.4852,69363.0
2018-05-29 15:00:00,101.95,102.51,101.9,102.38,214032.0,89.4852,89.9767,89.4413,89.8626,214032.0
2018-05-30 09:30:00,102.54,103.04,102.54,102.73,36092.0,90.0031,90.4419,90.0031,90.1698,36092.0
2018-05-30 10:00:00,102.72,103.19,102.65,103.12,77302.0,90.1611,90.5736,90.0996,90.5122,77302.0
2018-05-30 11:00:00,103.14,103.24,102.84,103.07,228077.0,90.5297,90.6175,90.2664,90.4683,228077.0
2018-05-30 12:00:00,103.08,103.35,103.08,103.13,103937.0,90.477,90.714,90.477,90.5209,103937.0
2018-05-30 13:00:00,103.13,103.63,103.11,103.41,72841.0,90.5209,90.9598,90.5034,90.7667,72841.0
2018-05-30 14:00:00,103.44,103.58,103.43,103.5,75146.0,90.793,90.9159,90.7843,90.8457,75146.0
2018-05-30 15:00:00,103.5,103.55,103.2,103.26,244684.0,90.8457,90.8896,90.5824,90.635,244684.0
2018-05-31 09:30:00,103.32,103.56,102.86,102.86,132942.0,90.6877,90.8984,90.2839,90.2839,132942.0
2018-05-31 10:00:00,102.87,102.93,102.33,102.48,118489.0,90.2927,90.3454,89.8187,89.9504,118489.0
2018-05-31 11:00:00,102.46,102.91,102.37,102.82,110219.0,89.9328,90.3278,89.8539,90.2488,110219.0
2018-05-31 12:00:00,102.79,102.83,102.55,102.67,86339.0,90.2225,90.2576,90.0118,90.1172,86339.0
2018-05-31 13:00:00,102.67,102.69,102.26,102.3,103180.0,90.1172,90.1347,89.7573,89.7924,103180.0
2018-05-31 14:00:00,102.27,102.35,102.14,102.2,127109.0,89.7661,89.8363,89.652,89.7046,127109.0
2018-05-31 15:00:00,102.2,102.42,102.13,102.22,324307.0,89.7046,89.8977,89.6432,89.7222,324307.0
2018-06-01 09:30:00,102.95,103.18,102.65,102.84,47232.0,90.3629,90.5648,90.0996,90.2664,47232.0
2018-06-01 10:00:00,102.8,103.16,102.66,103.11,92986.0,90.2313,90.5473,90.1084,90.5034,92986.0
2018-06-01 11:00:00,103.08,103.19,102.85,103.13,124260.0,90.477,90.5736,90.2752,90.5209,124260.0
2018-06-01 12:00:00,103.15,103.26,103.02,103.08,75393.0,90.5385,90.635,90.4244,90.477,75393.0
2018-06-01 13:00:00,103.11,103.26,103.1,103.16,95502.0,90.5034,90.635,90.4946,90.5473,95502.0
2018-06-01 14:00:00,103.15,103.4,103.07,103.24,81434.0,90.5385,90.7579,90.4683,90.6175,81434.0
2018-06-01 15:00:00,103.24,103.24,103.01,103.19,216089.0,90.6175,90.6175,90.4156,90.5736,216089.0
2018-06-04 09:30:00,102.92,103.4,102.92,103.37,75483.0,90.3366,90.7579,90.3366,90.7316,75483.0
2018-06-04 10:00:00,103.36,103.44,103.12,103.31,90088.0,90.7228,90.793,90.5122,90.6789,90088.0
2018-06-04 11:00:00,103.3,103.39,103.19,103.37,91852.0,90.6701,90.7491,90.5736,90.7316,91852.0
2018-06-04 12:00:00,103.37,103.67,103.34,103.62,69931.0,90.7316,90.9949,90.7053,90.951,69931.0
2018-06-04 13:00:00,103.61,103.94,103.59,103.69,113098.0,90.9422,91.2319,90.9247,91.0125,113098.0
2018-06-04 14:00:00,103.73,103.88,103.73,103.87,82722.0,91.0476,91.1792,91.0476,91.1705,82722.0
2018-06-04 15:00:00,103.86,103.89,103.67,103.77,247536.0,91.1617,91.188,90.9949,91.0827,247536.0
2018-06-05 09:30:00,104.0,104.35,103.8,104.28,48581.0,91.2846,91.5918,91.109,91.5303,48581.0
2018-06-05 10:00:00,104.29,104.82,104.29,104.72,170955.0,91.5391,92.0043,91.5391,91.9165,170955.0
2018-06-05 11:00:00,104.72,104.76,104.29,104.35,123800.0,91.9165,91.9516,91.5391,91.5918,123800.0
2018-06-05 12:00:00,104.36,104.54,104.26,104.41,92660.0,91.6005,91.7585,91.5128,91.6444,92660.0
2018-06-05 13:00:00,104.41,104.75,104.4,104.71,59679.0,91.6444,91.9429,91.6357,91.9078,59679.0
2018-06-05 14:00:00,104.72,104.9,104.65,104.89,64952.0,91.9165,92.0745,91.8551,92.0657,64952.0
2018-06-05 15:00:00,104.89,104.9,104.69,104.8,214715.0,92.0657,92.0745,91.8902,91.9868,214715.0
2018-06-06 09:30:00,104.95,105.75,104.65,105.46,162745.0,92.1184,92.8206,91.8551,92.5661,162745.0
2018-06-06 10:00:00,105.5,106.0,105.34,105.95,83455.0,92.6012,93.04,92.4607,92.9961,83455.0
2018-06-06 11:00:00,105.98,106.48,105.98,106.47,88473.0,93.0225,93.4613,93.0225,93.4526,88473.0
2018-06-06 12:00:00,106.42,106.47,106.29,106.44,90038.0,93.4087,93.4526,93.2946,93.4262,90038.0
2018-06-06 13:00:00,106.46,106.47,106.18,106.22,74782.0,93.4438,93.4526,93.198,93.2331,74782.0
2018-06-06 14:00:00,106.22,106.64,106.21,106.6,76315.0,93.2331,93.6018,93.2244,93.5667,76315.0
2018-06-06 15:00:00,106.59,107.06,106.59,107.02,524420.0,93.5579,93.9704,93.5579,93.9353,524420.0
2018-06-07 09:30:00,106.93,106.93,106.2,106.35,51848.0,93.8563,93.8563,93.2156,93.3472,51848.0
2018-06-07 10:00:00,106.36,106.53,105.77,105.96,88755.0,93.356,93.5052,92.8382,93.0049,88755.0
2018-06-07 11:00:00,105.95,106.14,105.58,105.64,104569.0,92.9961,93.1629,92.6714,92.7241,104569.0
2018-06-07 12:00:00,105.64,105.67,105.18,105.22,53636.0,92.7241,92.7504,92.3203,92.3554,53636.0
2018-06-07 13:00:00,105.22,105.24,104.7,104.88,67274.0,92.3554,92.373,91.899,92.057,67274.0
2018-06-07 14:00:00,104.91,105.42,104.87,105.27,114051.0,92.0833,92.5309,92.0482,92.3993,114051.0
2018-06-07 15:00:00,105.28,105.53,105.21,105.47,213067.0,92.4081,92.6275,92.3466,92.5748,213067.0
2018-06-08 09:30:00,105.47,105.79,105.16,105.76,36007.0,92.5748,92.8557,92.3027,92.8294,36007.0
2018-06-08 10:00:00,105.74,106.06,105.32,105.58,96409.0,92.8118,93.0927,92.4432,92.6714,96409.0
2018-06-08 11:00:00,105.58,105.63,105.13,105.35,70248.0,92.6714,92.7153,92.2764,92.4695,70248.0
2018-06-08 12:00:00,105.35,105.88,105.35,105.82,35638.0,92.4695,92.9347,92.4695,92.882,35638.0
2018-06-08 13:00:00,105.81,105.95,105.7,105.84,30765.0,92.8733,92.9961,92.7767,92.8996,30765.0
2018-06-08 14:00:00,105.86,106.12,105.86,105.95,46134.0,92.9172,93.1454,92.9172,92.9961,46134.0
2018-06-08 15:00:00,105.96,106.17,105.78,106.12,181967.0,93.0049,93.1893,92.8469,93.1454,181967.0
2018-06-11 09:30:00,106.09,106.13,105.66,105.84,35210.0,93.119,93.1541,92.7416,92.8996,35210.0
2018-06-11 10:00:00,105.85,106.07,105.7,105.87,86250.0,92.9084,93.1015,92.7767,92.9259,86250.0
2018-06-11 11:00:00,105.88,105.94,105.74,105.78,40512.0,92.9347,92.9874,92.8118,92.8469,40512.0
2018-06-11 12:00:00,105.79,105.9,105.75,105.8,47360.0,92.8557,92.9523,92.8206,92.8645,47360.0
2018-06-11 13:00:00,105.82,105.94,105.76,105.94,37595.0,92.882,92.9874,92.8294,92.9874,37595.0
2018-06-11 14:00:00,105.95,106.03,105.87,105.91,56418.0,92.9961,93.0664,92.9259,92.961,56418.0
2018-06-11 15:00:00,105.92,106.07,105.81,105.86,177392.0,92.9698,93.1015,92.8733,92.9172,177392.0
2018-06-12 09:30:00,106.04,106.17,105.45,105.51,48149.0,93.0751,93.1893,92.5573,92.6099,48149.0
2018-06-12 10:00:00,105.43,106.24,105.43,106.23,105384.0,92.5397,93.2507,92.5397,93.2419,105384.0
2018-06-12 11:00:00,106.22,106.7,106.15,106.61,98902.0,93.2331,93.6545,93.1717,93.5755,98902.0
2018-06-12 12:00:00,106.63,106.77,106.53,106.74,97524.0,93.593,93.7159,93.5052,93.6896,97524.0
2018-06-12 13:00:00,106.73,107.11,106.69,107.11,116613.0,93.6808,94.0143,93.6457,94.0143,116613.0
2018-06-12 14:00:00,107.13,107.13,106.73,106.77,127697.0,94.0319,94.0319,93.6808,93.7159,127697.0
2018-06-12 15:00:00,106.77,107.2,106.74,107.16,367570.0,93.7159,94.0933,93.6896,94.0582,367570.0
2018-06-13 09:30:00,107.17,107.46,107.04,107.46,65863.0,94.067,94.3215,93.9529,94.3215,65863.0
2018-06-13 10:00:00,107.48,107.85,107.42,107.83,230920.0,94.3391,94.6638,94.2864,94.6463,230920.0
2018-06-13 11:00:00,107.86,107.88,107.55,107.55,64290.0,94.6726,94.6902,94.4005,94.4005,64290.0
2018-06-13 12:00:00,107.53,107.66,107.14,107.22,49857.0,94.383,94.4971,94.0407,94.1109,49857.0
2018-06-13 13:00:00,107.18,107.44,107.13,107.37,47407.0,94.0758,94.304,94.0319,94.2425,47407.0
2018-06-13 14:00:00,107.36,107.4,106.8,107.1,179123.0,94.2338,94.2689,93.7422,94.0055,179123.0
2018-06-13 15:00:00,107.15,107.4,107.01,107.09,240240.0,94.0494,94.2689,93.9265,93.9968,240240.0
2018-06-14 09:30:00,106.92,107.19,106.82,107.1,71660.0,94.1263,94.364,94.0383,94.2848,71660.0
2018-06-14 10:00:00,107.11,107.4,107.02,107.16,79661.0,94.2936,94.5489,94.2144,94.3376,79661.0
2018-06-14 11:00:00,107.12,107.62,107.05,107.49,71652.0,94.3024,94.7426,94.2408,94.6281,71652.0
2018-06-14 12:00:00,107.49,107.72,107.42,107.51,126787.0,94.6281,94.8306,94.5665,94.6457,126787.0
2018-06-14 13:00:00,107.52,107.77,107.52,107.58,76729.0,94.6545,94.8746,94.6545,94.7074,76729.0
2018-06-14 14:00:00,107.58,107.81,107.49,107.74,177150.0,94.7074,94.9098,94.6281,94.8482,177150.0
2018-06-14 15:00:00,107.73,107.81,107.59,107.73,366680.0,94.8394,94.9098,94.7162,94.8394,366680.0
2018-06-15 09:30:00,107.33,107.45,106.56,106.74,346619.0,94.4873,94.5929,93.8094,93.9679,346619.0
2018-06-15 10:00:00,106.69,107.43,106.64,107.18,149677.0,93.9239,94.5753,93.8798,94.3552,149677.0
2018-06-15 11:00:00,107.21,107.43,106.99,107.31,95607.0,94.3816,94.5753,94.188,94.4697,95607.0
2018-06-15 12:00:00,107.3,107.37,107.12,107.25,106662.0,94.4609,94.5225,94.3024,94.4169,106662.0
2018-06-15 13:00:00,107.22,107.24,106.87,106.88,78041.0,94.3904,94.4081,94.0823,94.0911,78041.0
2018-06-15 14:00:00,106.88,107.06,106.85,106.92,120157.0,94.0911,94.2496,94.0647,94.1263,120157.0
2018-06-15 15:00:00,106.92,107.46,106.87,107.44,430090.0,94.1263,94.6017,94.0823,94.5841,430090.0
2018-06-18 09:30:00,106.74,106.86,106.14,106.6,42235.0,93.9679,94.0735,93.4397,93.8446,42235.0
2018-06-18 10:00:00,106.55,106.94,106.37,106.82,85321.0,93.8006,94.1439,93.6422,94.0383,85321.0
2018-06-18 11:00:00,106.89,106.97,106.68,106.76,83204.0,94.0999,94.1704,93.9151,93.9855,83204.0
2018-06-18 12:00:00,106.75,106.96,106.74,106.89,66493.0,93.9767,94.1616,93.9679,94.0999,66493.0
2018-06-18 13:00:00,106.89,107.03,106.89,106.95,53659.0,94.0999,94.2232,94.0999,94.1528,53659.0
2018-06-18 14:00:00,106.96,107.35,106.89,107.12,117504.0,94.1616,94.5049,94.0999,94.3024,117504.0
2018-06-18 15:00:00,107.12,107.32,107.08,107.25,157837.0,94.3024,94.4785,94.2672,94.4169,157837.0
2018-06-19 09:30:00,106.45,106.84,106.37,106.41,52920.0,93.7126,94.0559,93.6422,93.6774,52920.0
2018-06-19 10:00:00,106.42,106.69,106.17,106.44,83729.0,93.6862,93.9239,93.4661,93.7038,83729.0
2018-06-19 11:00:00,106.44,106.82,106.14,106.71,121268.0,93.7038,94.0383,93.4397,93.9415,121268.0
2018-06-19 12:00:00,106.7,106.81,106.57,106.77,124368.0,93.9327,94.0295,93.8182,93.9943,124368.0
2018-06-19 13:00:00,106.79,107.0,106.67,106.95,87072.0,94.0119,94.1968,93.9063,94.1528,87072.0
2018-06-19 14:00:00,106.97,107.3,106.95,107.26,112062.0,94.1704,94.4609,94.1528,94.4257,112062.0
2018-06-19 15:00:00,107.26,107.46,107.0,107.37,330179.0,94.4257,94.6017,94.1968,94.5225,330179.0
2018-06-20 09:30:00,107.6,107.64,107.25,107.55,49142.0,94.725,94.7602,94.4169,94.681,49142.0
2018-06-20 10:00:00,107.54,107.79,106.82,107.44,111053.0,94.6722,94.8922,94.0383,94.5841,111053.0
2018-06-20 11:00:00,107.44,107.44,106.95,107.24,77659.0,94.5841,94.5841,94.1528,94.4081,77659.0
2018-06-20 12:00:00,107.29,107.4,107.15,107.25,70116.0,94.4521,94.5489,94.3288,94.4169,70116.0
2018-06-20 13:00:00,107.25,107.31,107.08,107.3,49289.0,94.4169,94.4697,94.2672,94.4609,49289.0
2018-06-20 14:00:00,107.29,107.4,106.99,107.02,110606.0,94.4521,94.5489,94.188,94.2144,110606.0
2018-06-20 15:00:00,107.02,107.21,106.88,107.01,168236.0,94.2144,94.3816,94.0911,94.2056,168236.0
2018-06-21 09:30:00,107.16,107.45,107.05,107.32,52929.0,94.3376,94.5929,94.2408,94.4785,52929.0
2018-06-21 10:00:00,107.28,107.47,106.99,107.47,152882.0,94.4433,94.6105,94.188,94.6105,152882.0
2018-06-21 11:00:00,107.47,107.9,107.34,107.74,76434.0,94.6105,94.9891,94.4961,94.8482,76434.0
2018-06-21 12:00:00,107.71,107.75,107.36,107.36,136123.0,94.8218,94.857,94.5137,94.5137,136123.0
2018-06-21 13:00:00,107.34,107.53,107.31,107.49,58826.0,94.4961,94.6634,94.4697,94.6281,58826.0
2018-06-21 14:00:00,107.49,107.67,107.46,107.46,61305.0,94.6281,94.7866,94.6017,94.6017,61305.0
2018-06-21 15:00:00,107.45,107.51,107.07,107.37,241512.0,94.5929,94.6457,94.2584,94.5225,241512.0
2018-06-22 09:30:00,107.58,107.59,106.87,107.23,45378.0,94.7074,94.7162,94.0823,94.3992,45378.0
2018-06-22 10:00:00,107.24,107.6,107.04,107.19,32944.0,94.4081,94.725,94.232,94.364,32944.0
2018-06-22 11:00:00,107.16,107.58,107.11,107.43,63248.0,94.3376,94.7074,94.2936,94.5753,63248.0
2018-06-22 12:00:00,107.42,107.58,107.32,107.5,44850.0,94.5665,94.7074,94.4785,94.6369,44850.0
2018-06-22 13:00:00,107.47,107.69,107.47,107.63,36844.0,94.6105,94.8042,94.6105,94.7514,36844.0
2018-06-22 14:00:00,107.61,107.91,107.52,107.82,70472.0,94.7338,94.9979,94.6545,94.9187,70472.0
2018-06-22 15:00:00,107.82,108.0,107.56,107.63,295937.0,94.9187,95.0771,94.6898,94.7514,295937.0
2018-06-25 09:30:00,107.27,107.48,106.84,107.07,71099.0,94.4345,94.6193,94.0559,94.2584,71099.0
2018-06-25 10:00:00,107.1,107.49,106.78,107.18,96168.0,94.2848,94.6281,94.0031,94.3552,96168.0
2018-06-25 11:00:00,107.17,107.28,106.7,106.79,156146.0,94.3464,94.4433,93.9327,94.0119,156146.0
2018-06-25 12:00:00,106.8,106.81,106.22,106.68,142863.0,94.0207,94.0295,93.5101,93.9151,142863.0
2018-06-25 13:00:00,106.69,106.77,106.35,106.63,95831.0,93.9239,93.9943,93.6245,93.871,95831.0
2018-06-25 14:00:00,106.62,106.7,106.14,106.26,145226.0,93.8622,93.9327,93.4397,93.5453,145226.0
2018-06-25 15:00:00,106.24,106.81,106.06,106.57,381805.0,93.5277,94.0295,93.3692,93.8182,381805.0
2018-06-26 09:30:00,106.53,107.05,106.43,106.78,42631.0,93.783,94.2408,93.695,94.0031,42631.0
2018-06-26 10:00:00,106.81,106.93,106.36,106.41,152048.0,94.0295,94.1351,93.6333,93.6774,152048.0
2018-06-26 11:00:00,106.39,106.51,106.13,106.24,197026.0,93.6598,93.7654,93.4309,93.5277,197026.0
2018-06-26 12:00:00,106.22,106.61,106.11,106.57,123316.0,93.5101,93.8534,93.4133,93.8182,123316.0
2018-06-26 13:00:00,106.55,106.72,106.43,106.61,149747.0,93.8006,93.9503,93.695,93.8534,149747.0
2018-06-26 14:00:00,106.62,106.66,106.38,106.41,121369.0,93.8622,93.8975,93.651,93.6774,121369.0
2018-06-26 15:00:00,106.39,106.39,106.06,106.11,383077.0,93.6598,93.6598,93.3692,93.4133,383077.0
2018-06-27 09:30:00,106.46,106.6,106.14,106.19,62879.0,93.7214,93.8446,93.4397,93.4837,62879.0
2018-06-27 10:00:00,106.13,106.53,106.02,106.23,117996.0,93.4309,93.783,93.334,93.5189,117996.0
2018-06-27 11:00:00,106.22,106.33,105.79,106.1,178978.0,93.5101,93.6069,93.1316,93.4045,178978.0
2018-06-27 12:00:00,106.06,106.24,105.67,105.69,75193.0,93.3692,93.5277,93.0259,93.0435,75193.0
2018-06-27 13:00:00,105.66,105.77,104.96,105.12,100812.0,93.0171,93.1139,92.4009,92.5417,100812.0
2018-06-27 14:00:00,105.15,105.27,104.96,105.02,133071.0,92.5681,92.6738,92.4009,92.4537,133071.0
2018-06-27 15:00:00,105.02,105.25,104.8,104.86,337188.0,92.4537,92.6562,92.26,92.3128,337188.0
2018-06-28 09:30:00,104.76,106.68,104.76,105.79,76241.0,92.2248,93.9151,92.2248,93.1316,76241.0
2018-06-28 10:00:00,105.72,106.02,105.25,105.95,221912.0,93.0699,93.334,92.6562,93.2724,221912.0
2018-06-28 11:00:00,105.95,106.14,105.49,105.73,208150.0,93.2724,93.4397,92.8675,93.0787,208150.0
2018-06-28 12:00:00,105.74,105.77,105.05,105.31,85424.0,93.0875,93.1139,92.4801,92.709,85424.0
2018-06-28 13:00:00,105.28,105.48,105.19,105.48,108040.0,92.6826,92.8586,92.6033,92.8586,108040.0
2018-06-28 14:00:00,105.45,105.83,105.32,105.83,86141.0,92.8322,93.1668,92.7178,93.1668,86141.0
2018-06-28 15:00:00,105.82,105.99,105.54,105.7,301844.0,93.158,93.3076,92.9115,93.0523,301844.0
2018-06-29 09:30:00,105.9,106.65,105.8,106.58,177318.0,93.2284,93.8886,93.1404,93.827,177318.0
2018-06-29 10:00:00,106.52,106.8,106.2,106.62,156186.0,93.7742,94.0207,93.4925,93.8622,156186.0
2018-06-29 11:00:00,106.62,106.75,106.29,106.38,147544.0,93.8622,93.9767,93.5717,93.651,147544.0
2018-06-29 12:00:00,106.38,106.66,106.35,106.37,96515.0,93.651,93.8975,93.6245,93.6422,96515.0
2018-06-29 13:00:00,106.36,106.61,106.34,106.54,48359.0,93.6333,93.8534,93.6157,93.7918,48359.0
2018-06-29 14:00:00,106.54,106.58,106.29,106.51,160428.0,93.7918,93.827,93.5717,93.7654,160428.0
2018-06-29 15:00:00,106.52,106.57,105.99,106.04,333640.0,93.7742,93.8182,93.3076,93.3516,333640.0
2018-07-02 09:30:00,105.21,105.93,105.16,105.67,166662.0,92.621,93.2548,92.5769,93.0259,166662.0
2018-07-02 10:00:00,105.63,105.91,105.46,105.57,191541.0,92.9907,93.2372,92.841,92.9379,191541.0
2018-07-02 11:00:00,105.58,105.74,105.45,105.53,169568.0,92.9467,93.0875,92.8322,92.9027,169568.0
2018-07-02 12:00:00,105.51,105.78,105.43,105.57,99544.0,92.8851,93.1228,92.8146,92.9379,99544.0
2018-07-02 13:00:00,105.58,106.0,105.47,105.98,111280.0,92.9467,93.3164,92.8498,93.2988,111280.0
2018-07-02 14:00:00,105.98,106.45,105.94,106.2,104250.0,93.2988,93.7126,93.2636,93.4925,104250.0
2018-07-02 15:00:00,106.2,106.7,106.16,106.68,275362.0,93.4925,93.9327,93.4573,93.9151,275362.0
2018-07-03 09:30:00,107.06,107.18,106.51,107.18,94356.0,94.2496,94.3552,93.7654,94.3552,94356.0
2018-07-03 10:00:00,107.23,107.41,107.0,107.02,220325.0,94.3992,94.5577,94.1968,94.2144,220325.0
2018-07-03 11:00:00,107.05,107.15,106.69,107.07,103559.0,94.2408,94.3288,93.9239,94.2584,103559.0
2018-07-03 12:00:00,107.12,107.12,106.46,106.64,233884.0,94.3024,94.3024,93.7214,93.8798,233884.0
2018-07-05 09:30:00,106.5,106.91,106.32,106.5,123241.0,93.7566,94.1175,93.5981,93.7566,123241.0
2018-07-05 10:00:00,106.54,106.82,106.41,106.8,153576.0,93.7918,94.0383,93.6774,94.0207,153576.0
2018-07-05 11:00:00,106.79,107.28,106.75,107.08,126619.0,94.0119,94.4433,93.9767,94.2672,126619.0
2018-07-05 12:00:00,107.08,107.3,106.92,107.01,113017.0,94.2672,94.4609,94.1263,94.2056,113017.0
2018-07-05 13:00:00,107.01,107.28,107.01,107.26,104818.0,94.2056,94.4433,94.2056,94.4257,104818.0
2018-07-05 14:00:00,107.27,107.71,107.03,107.35,149465.0,94.4345,94.8218,94.2232,94.5049,149465.0
2018-07-05 15:00:00,107.35,107.61,107.3,107.56,271930.0,94.5049,94.7338,94.4609,94.6898,271930.0
2018-07-06 09:30:00,107.51,107.65,107.13,107.49,66809.0,94.6457,94.769,94.3112,94.6281,66809.0
2018-07-06 10:00:00,107.44,108.26,107.44,108.23,113577.0,94.5841,95.306,94.5841,95.2796,113577.0
2018-07-06 11:00:00,108.23,108.64,108.23,108.62,130105.0,95.2796,95.6405,95.2796,95.6229,130105.0
2018-07-06 12:00:00,108.64,108.83,108.43,108.57,100722.0,95.6405,95.8078,95.4557,95.5789,100722.0
2018-07-06 13:00:00,108.59,108.64,108.38,108.38,58126.0,95.5965,95.6405,95.4116,95.4116,58126.0
2018-07-06 14:00:00,108.38,108.49,108.27,108.46,94768.0,95.4116,95.5085,95.3148,95.4821,94768.0
2018-07-06 15:00:00,108.45,108.53,108.24,108.34,316911.0,95.4733,95.5437,95.2884,95.3764,316911.0
2018-07-09 09:30:00,108.66,109.15,108.6,108.95,65245.0,95.6581,96.0895,95.6053,95.9134,65245.0
2018-07-09 10:00:00,108.95,108.95,108.08,108.15,162214.0,95.9134,95.9134,95.1475,95.2092,162214.0
2018-07-09 11:00:00,108.17,108.36,108.0,108.2,168573.0,95.2268,95.394,95.0771,95.2532,168573.0
2018-07-09 12:00:00,108.22,108.44,108.07,108.07,113593.0,95.2708,95.4645,95.1387,95.1387,113593.0
2018-07-09 13:00:00,108.09,108.38,108.04,108.38,95376.0,95.1563,95.4116,95.1123,95.4116,95376.0
2018-07-09 14:00:00,108.38,108.55,108.35,108.53,139991.0,95.4116,95.5613,95.3852,95.5437,139991.0
2018-07-09 15:00:00,108.52,108.56,108.12,108.23,437392.0,95.5349,95.5701,95.1828,95.2796,437392.0
2018-07-10 09:30:00,108.24,108.59,107.85,108.36,39175.0,95.2884,95.5965,94.9451,95.394,39175.0
2018-07-10 10:00:00,108.36,108.44,107.94,108.1,123570.0,95.394,95.4645,95.0243,95.1651,123570.0
2018-07-10 11:00:00,108.1,108.1,107.75,107.86,106371.0,95.1651,95.1651,94.857,94.9539,106371.0
2018-07-10 12:00:00,107.86,107.95,107.71,107.71,90528.0,94.9539,95.0331,94.8218,94.8218,90528.0
2018-07-10 13:00:00,107.74,107.75,107.44,107.5,90171.0,94.8482,94.857,94.5841,94.6369,90171.0
2018-07-10 14:00:00,107.52,107.69,107.38,107.45,133258.0,94.6545,94.8042,94.5313,94.5929,133258.0
2018-07-10 15:00:00,107.45,107.72,107.37,107.64,300504.0,94.5929,94.8306,94.5225,94.7602,300504.0
2018-07-11 09:30:00,107.15,107.91,107.06,107.8,37319.0,94.3288,94.9979,94.2496,94.901,37319.0
2018-07-11 10:00:00,108.15,108.3,107.89,108.03,75754.0,95.2092,95.3412,94.9803,95.1035,75754.0
2018-07-11 11:00:00,108.05,108.18,107.74,107.74,96650.0,95.1211,95.2356,94.8482,94.8482,96650.0
2018-07-11 12:00:00,107.74,107.89,107.62,107.85,74286.0,94.8482,94.9803,94.7426,94.9451,74286.0
2018-07-11 13:00:00,107.9,107.97,107.74,107.8,73242.0,94.9891,95.0507,94.8482,94.901,73242.0
2018-07-11 14:00:00,107.8,107.93,107.72,107.83,117026.0,94.901,95.0155,94.8306,94.9275,117026.0
2018-07-11 15:00:00,107.83,107.88,107.68,107.72,275950.0,94.9275,94.9715,94.7954,94.8306,275950.0
2018-07-12 09:30:00,108.39,108.66,108.24,108.57,68816.0,95.4204,95.6581,95.2884,95.5789,68816.0
2018-07-12 10:00:00,108.58,108.74,108.18,108.28,166158.0,95.5877,95.7286,95.2356,95.3236,166158.0
2018-07-12 11:00:00,108.28,108.58,108.28,108.52,82193.0,95.3236,95.5877,95.3236,95.5349,82193.0
2018-07-12 12:00:00,108.52,108.66,108.42,108.59,81642.0,95.5349,95.6581,95.4469,95.5965,81642.0
2018-07-12 13:00:00,108.6,108.86,108.55,108.63,50000.0,95.6053,95.8342,95.5613,95.6317,50000.0
2018-07-12 14:00:00,108.64,108.73,108.19,108.25,110481.0,95.6405,95.7198,95.2444,95.2972,110481.0
2018-07-12 15:00:00,108.26,108.6,108.14,108.56,368141.0,95.306,95.6053,95.2004,95.5701,368141.0
2018-07-13 09:30:00,108.49,108.7,107.83,107.98,26217.0,95.5085,95.6934,94.9275,95.0595,26217.0
2018-07-13 10:00:00,108.02,108.38,107.89,108.29,68001.0,95.0947,95.4116,94.9803,95.3324,68001.0
2018-07-13 11:00:00,108.3,108.4,108.08,108.1,52592.0,95.3412,95.4293,95.1475,95.1651,52592.0
2018-07-13 12:00:00,108.12,108.2,108.04,108.07,49181.0,95.1828,95.2532,95.1123,95.1387,49181.0
2018-07-13 13:00:00,108.08,108.08,107.82,107.98,55882.0,95.1475,95.1475,94.9187,95.0595,55882.0
2018-07-13 14:00:00,107.97,108.04,107.86,107.98,79321.0,95.0507,95.1123,94.9539,95.0595,79321.0
2018-07-13 15:00:00,107.98,108.24,107.95,108.11,282452.0,95.0595,95.2884,95.0331,95.174,282452.0
2018-07-16 09:30:00,108.21,108.5,108.09,108.18,86951.0,95.262,95.5173,95.1563,95.2356,86951.0
2018-07-16 10:00:00,108.18,108.4,107.99,107.99,84031.0,95.2356,95.4293,95.0683,95.0683,84031.0
2018-07-16 11:00:00,108.0,108.12,107.76,107.81,96775.0,95.0771,95.1828,94.8658,94.9098,96775.0
2018-07-16 12:00:00,107.81,107.96,107.73,107.93,101650.0,94.9098,95.0419,94.8394,95.0155,101650.0
2018-07-16 13:00:00,107.92,107.97,107.74,107.75,71367.0,95.0067,95.0507,94.8482,94.857,71367.0
2018-07-16 14:00:00,107.76,107.78,107.34,107.53,106836.0,94.8658,94.8834,94.4961,94.6634,106836.0
2018-07-16 15:00:00,107.54,107.79,107.46,107.69,306161.0,94.6722,94.8922,94.6017,94.8042,306161.0
2018-07-17 09:30:00,107.78,107.85,107.42,107.66,36028.0,94.8834,94.9451,94.5665,94.7778,36028.0
2018-07-17 10:00:00,107.66,107.86,107.5,107.79,83922.0,94.7778,94.9539,94.6369,94.8922,83922.0
2018-07-17 11:00:00,107.79,108.01,107.79,107.98,59094.0,94.8922,95.0859,94.8922,95.0595,59094.0
2018-07-17 12:00:00,107.98,108.13,107.88,108.05,52433.0,95.0595,95.1916,94.9715,95.1211,52433.0
2018-07-17 13:00:00,108.06,108.24,108.05,108.09,72868.0,95.1299,95.2884,95.1211,95.1563,72868.0
2018-07-17 14:00:00,108.08,108.35,108.02,108.18,72374.0,95.1475,95.3852,95.0947,95.2356,72374.0
2018-07-17 15:00:00,108.15,108.5,108.14,108.34,233564.0,95.2092,95.5173,95.2004,95.3764,233564.0
2018-07-18 09:30:00,108.34,108.6,108.02,108.39,185609.0,95.3764,95.6053,95.0947,95.4204,185609.0
2018-07-18 10:00:00,108.4,108.59,108.28,108.5,87535.0,95.4293,95.5965,95.3236,95.5173,87535.0
2018-07-18 11:00:00,108.51,109.04,108.47,108.89,126692.0,95.5261,95.9927,95.4909,95.8606,126692.0
2018-07-18 12:00:00,108.89,108.92,108.5,108.62,34896.0,95.8606,95.887,95.5173,95.6229,34896.0
2018-07-18 13:00:00,108.62,108.81,108.6,108.78,32787.0,95.6229,95.7902,95.6053,95.7638,32787.0
2018-07-18 14:00:00,108.77,108.88,108.77,108.79,37739.0,95.755,95.8518,95.755,95.7726,37739.0
2018-07-18 15:00:00,108.79,109.03,108.75,108.96,164418.0,95.7726,95.9839,95.7374,95.9222,164418.0
2018-07-19 09:30:00,108.97,109.01,108.28,108.38,45149.0,95.931,95.9663,95.3236,95.4116,45149.0
2018-07-19 10:00:00,108.37,108.81,108.21,108.66,64765.0,95.4028,95.7902,95.262,95.6581,64765.0
2018-07-19 11:00:00,108.67,108.85,108.53,108.79,38366.0,95.6669,95.8254,95.5437,95.7726,38366.0
2018-07-19 12:00:00,108.8,108.87,108.67,108.83,42831.0,95.7814,95.843,95.6669,95.8078,42831.0
2018-07-19 13:00:00,108.81,108.98,108.75,108.88,61296.0,95.7902,95.9399,95.7374,95.8518,61296.0
2018-07-19 14:00:00,108.89,108.93,108.58,108.73,64656.0,95.8606,95.8958,95.5877,95.7198,64656.0
2018-07-19 15:00:00,108.72,108.84,108.62,108.73,192927.0,95.711,95.8166,95.6229,95.7198,192927.0
2018-07-20 09:30:00,108.55,108.91,108.24,108.64,76684.0,95.5613,95.8782,95.2884,95.6405,76684.0
2018-07-20 10:00:00,108.61,108.86,108.54,108.72,33122.0,95.6141,95.8342,95.5525,95.711,33122.0
2018-07-20 11:00:00,108.74,108.94,108.65,108.84,50142.0,95.7286,95.9046,95.6493,95.8166,50142.0
2018-07-20 12:00:00,108.82,108.97,108.73,108.91,39325.0,95.799,95.931,95.7198,95.8782,39325.0
2018-07-20 13:00:00,108.91,109.08,108.81,109.06,40868.0,95.8782,96.0279,95.7902,96.0103,40868.0
2018-07-20 14:00:00,109.04,109.14,108.87,108.97,39083.0,95.9927,96.0807,95.843,95.931,39083.0
2018-07-20 15:00:00,108.97,109.0,108.83,108.9,104952.0,95.931,95.9575,95.8078,95.8694,104952.0
2018-07-23 09:30:00,108.6,109.21,108.51,109.21,46838.0,95.6053,96.1423,95.5261,96.1423,46838.0
2018-07-23 10:00:00,109.19,109.29,108.87,108.91,52711.0,96.1247,96.2128,95.843,95.8782,52711.0
2018-07-23 11:00:00,108.92,109.02,108.68,108.82,67979.0,95.887,95.9751,95.6757,95.799,67979.0
2018-07-23 12:00:00,108.8,109.25,108.79,109.16,88920.0,95.7814,96.1775,95.7726,96.0983,88920.0
2018-07-23 13:00:00,109.17,109.19,109.01,109.13,42797.0,96.1071,96.1247,95.9663,96.0719,42797.0
2018-07-23 14:00:00,109.15,109.27,109.09,109.25,62062.0,96.0895,96.1951,96.0367,96.1775,62062.0
2018-07-23 15:00:00,109.24,109.36,109.2,109.35,186784.0,96.1687,96.2744,96.1335,96.2656,186784.0
2018-07-24 09:30:00,109.59,109.95,109.16,109.33,144134.0,96.4769,96.7938,96.0983,96.248,144134.0
2018-07-24 10:00:00,109.35,109.45,108.94,109.09,139653.0,96.2656,96.3536,95.9046,96.0367,139653.0
2018-07-24 11:00:00,109.09,109.16,108.64,108.8,168464.0,96.0367,96.0983,95.6405,95.7814,168464.0
2018-07-24 12:00:00,108.79,108.91,108.42,108.43,91936.0,95.7726,95.8782,95.4469,95.4557,91936.0
2018-07-24 13:00:00,108.42,108.69,108.27,108.46,148293.0,95.4469,95.6846,95.3148,95.4821,148293.0
2018-07-24 14:00:00,108.46,108.62,108.29,108.57,154942.0,95.4821,95.6229,95.3324,95.5789,154942.0
2018-07-24 15:00:00,108.56,108.8,108.5,108.66,364452.0,95.5701,95.7814,95.5173,95.6581,364452.0
2018-07-25 09:30:00,108.57,109.41,108.38,109.22,68325.0,95.5789,96.3184,95.4116,96.1511,68325.0
2018-07-25 10:00:00,109.15,109.22,108.54,108.59,153649.0,96.0895,96.1511,95.5525,95.5965,153649.0
2018-07-25 11:00:00,108.6,109.01,108.59,108.86,108167.0,95.6053,95.9663,95.5965,95.8342,108167.0
2018-07-25 12:00:00,108.86,109.03,108.84,109.0,107199.0,95.8342,95.9839,95.8166,95.9575,107199.0
2018-07-25 13:00:00,109.0,109.1,108.91,109.05,109924.0,95.9575,96.0455,95.8782,96.0015,109924.0
2018-07-25 14:00:00,109.05,109.24,108.93,109.13,72500.0,96.0015,96.1687,95.8958,96.0719,72500.0
2018-07-25 15:00:00,109.13,109.57,109.0,109.48,279337.0,96.0719,96.4593,95.9575,96.38,279337.0
2018-07-26 09:30:00,109.37,109.57,109.08,109.2,42493.0,96.2832,96.4593,96.0279,96.1335,42493.0
2018-07-26 10:00:00,109.23,109.62,109.22,109.5,45251.0,96.1599,96.5033,96.1511,96.3976,45251.0
2018-07-26 11:00:00,109.48,109.59,109.34,109.45,76245.0,96.38,96.4769,96.2568,96.3536,76245.0
2018-07-26 12:00:00,109.46,109.52,108.89,109.07,76159.0,96.3624,96.4152,95.8606,96.0191,76159.0
2018-07-26 13:00:00,109.04,109.25,108.97,109.08,28971.0,95.9927,96.1775,95.931,96.0279,28971.0
2018-07-26 14:00:00,109.12,109.3,109.08,109.19,46566.0,96.0631,96.2216,96.0279,96.1247,46566.0
2018-07-26 15:00:00,109.13,109.2,108.97,109.13,193662.0,96.0719,96.1335,95.931,96.0719,193662.0
2018-07-27 09:30:00,109.37,109.38,108.57,108.68,28057.0,96.2832,96.292,95.5789,95.6757,28057.0
2018-07-27 10:00:00,108.61,108.77,108.35,108.36,68496.0,95.6141,95.755,95.3852,95.394,68496.0
2018-07-27 11:00:00,108.4,108.41,108.09,108.14,61666.0,95.4293,95.4381,95.1563,95.2004,61666.0
2018-07-27 12:00:00,108.07,108.09,107.33,107.33,75810.0,95.1387,95.1563,94.4873,94.4873,75810.0
2018-07-27 13:00:00,107.33,107.79,107.22,107.79,54319.0,94.4873,94.8922,94.3904,94.8922,54319.0
2018-07-27 14:00:00,107.78,107.78,107.17,107.2,119550.0,94.8834,94.8834,94.3464,94.3728,119550.0
2018-07-27 15:00:00,107.2,107.61,107.2,107.44,181168.0,94.3728,94.7338,94.3728,94.5841,181168.0
2018-07-30 09:30:00,107.33,107.88,106.51,106.67,80887.0,94.4873,94.9715,93.7654,93.9063,80887.0
2018-07-30 10:00:00,106.67,106.96,106.2,106.24,186773.0,93.9063,94.1616,93.4925,93.5277,186773.0
2018-07-30 11:00:00,106.22,106.28,105.83,105.86,175668.0,93.5101,93.5629,93.1668,93.1932,175668.0
2018-07-30 12:00:00,105.86,105.86,104.66,104.93,104523.0,93.1932,93.1932,92.1368,92.3745,104523.0
2018-07-30 13:00:00,104.92,105.24,104.64,105.23,169136.0,92.3657,92.6474,92.1192,92.6386,169136.0
2018-07-30 14:00:00,105.24,105.44,105.1,105.16,100241.0,92.6474,92.8234,92.5241,92.5769,100241.0
2018-07-30 15:00:00,105.15,105.42,104.77,105.02,290655.0,92.5681,92.8058,92.2336,92.4537,290655.0
2018-07-31 09:30:00,103.5,105.75,102.37,103.35,474645.0,91.1156,93.0963,90.1208,90.9835,474645.0
2018-07-31 10:00:00,103.27,104.2,103.05,103.27,408789.0,90.9131,91.7318,90.7194,90.9131,408789.0
2018-07-31 11:00:00,103.25,103.87,102.92,103.82,375335.0,90.8955,91.4413,90.605,91.3973,375335.0
2018-07-31 12:00:00,103.82,104.51,103.15,103.48,296648.0,91.3973,92.0047,90.8074,91.098,296648.0
2018-07-31 13:00:00,103.52,103.95,103.39,103.49,147560.0,91.1332,91.5117,91.0187,91.1068,147560.0
2018-07-31 14:00:00,103.51,103.62,103.03,103.03,351263.0,91.1244,91.2212,90.7018,90.7018,351263.0
2018-07-31 15:00:00,103.04,103.27,102.73,103.12,846439.0,90.7106,90.9131,90.4377,90.781,846439.0
2018-08-01 09:30:00,103.27,105.1,102.81,102.81,136067.0,90.9131,92.5241,90.5081,90.5081,136067.0
2018-08-01 10:00:00,102.9,103.36,102.66,102.71,302066.0,90.5874,90.9923,90.3761,90.4201,302066.0
2018-08-01 11:00:00,102.72,103.59,102.69,103.16,261510.0,90.4289,91.1948,90.4025,90.8163,261510.0
2018-08-01 12:00:00,103.17,103.39,102.98,103.13,120477.0,90.8251,91.0187,90.6578,90.7898,120477.0
2018-08-01 13:00:00,103.13,103.25,102.7,102.7,121165.0,90.7898,90.8955,90.4113,90.4113,121165.0
2018-08-01 14:00:00,102.67,103.0,102.4,102.76,152614.0,90.3849,90.6754,90.1472,90.4641,152614.0
2018-08-01 15:00:00,102.73,103.32,102.7,103.08,396317.0,90.4377,90.9571,90.4113,90.7458,396317.0
2018-08-02 09:30:00,102.48,103.67,102.23,103.09,90614.0,90.2176,91.2652,89.9975,90.7546,90614.0
2018-08-02 10:00:00,103.16,103.22,102.46,102.66,191057.0,90.8163,90.8691,90.2,90.3761,191057.0
2018-08-02 11:00:00,102.65,102.9,102.32,102.62,128704.0,90.3673,90.5874,90.0768,90.3409,128704.0
2018-08-02 12:00:00,102.61,102.83,102.53,102.76,114246.0,90.3321,90.5257,90.2616,90.4641,114246.0
2018-08-02 13:00:00,102.75,103.31,102.74,103.01,132620.0,90.4553,90.9483,90.4465,90.6842,132620.0
2018-08-02 14:00:00,103.01,103.4,103.0,103.2,126894.0,90.6842,91.0275,90.6754,90.8515,126894.0
2018-08-02 15:00:00,103.22,103.52,103.12,103.28,298171.0,90.8691,91.1332,90.781,90.9219,298171.0
2018-08-03 09:30:00,103.39,103.6,102.69,102.94,48740.0,91.0187,91.2036,90.4025,90.6226,48740.0
2018-08-03 10:00:00,102.9,103.38,102.84,102.91,150203.0,90.5874,91.0099,90.5345,90.5962,150203.0
2018-08-03 11:00:00,102.94,103.42,102.93,103.28,76175.0,90.6226,91.0451,90.6138,90.9219,76175.0
2018-08-03 12:00:00,103.26,103.87,103.26,103.81,133624.0,90.9043,91.4413,90.9043,91.3885,133624.0
2018-08-03 13:00:00,103.82,104.01,103.73,103.89,147696.0,91.3973,91.5645,91.318,91.4589,147696.0
2018-08-03 14:00:00,103.9,104.23,103.67,104.05,179430.0,91.4677,91.7582,91.2652,91.5998,179430.0
2018-08-03 15:00:00,104.05,104.27,104.04,104.21,254488.0,91.5998,91.7934,91.591,91.7406,254488.0
2018-08-06 09:30:00,104.17,104.83,104.03,104.56,105120.0,91.7054,92.2864,91.5821,92.0487,105120.0
2018-08-06 10:00:00,104.56,104.73,104.38,104.44,161148.0,92.0487,92.1984,91.8903,91.9431,161148.0
2018-08-06 11:00:00,104.44,104.58,104.29,104.45,100873.0,91.9431,92.0663,91.811,91.9519,100873.0
2018-08-06 12:00:00,104.45,104.74,104.4,104.68,77110.0,91.9519,92.2072,91.9079,92.1544,77110.0
2018-08-06 13:00:00,104.68,104.87,104.6,104.64,94224.0,92.1544,92.3216,92.0839,92.1192,94224.0
2018-08-06 14:00:00,104.64,104.83,104.62,104.75,95123.0,92.1192,92.2864,92.1016,92.216,95123.0
2018-08-06 15:00:00,104.74,104.87,104.69,104.79,230581.0,92.2072,92.3216,92.1632,92.2512,230581.0
2018-08-07 09:30:00,104.89,105.17,104.7,105.13,73359.0,92.3392,92.5857,92.172,92.5505,73359.0
2018-08-07 10:00:00,105.13,105.36,105.02,105.17,79095.0,92.5505,92.753,92.4537,92.5857,79095.0
2018-08-07 11:00:00,105.21,105.36,105.11,105.19,76896.0,92.621,92.753,92.5329,92.6033,76896.0
2018-08-07 12:00:00,105.19,105.37,105.18,105.36,62029.0,92.6033,92.7618,92.5945,92.753,62029.0
2018-08-07 13:00:00,105.34,105.35,105.08,105.2,60063.0,92.7354,92.7442,92.5065,92.6122,60063.0
2018-08-07 14:00:00,105.2,105.29,105.1,105.2,83271.0,92.6122,92.6914,92.5241,92.6122,83271.0
2018-08-07 15:00:00,105.19,105.2,104.98,105.14,268424.0,92.6033,92.6122,92.4185,92.5593,268424.0
2018-08-08 09:30:00,105.31,105.87,105.15,105.64,72615.0,92.709,93.202,92.5681,92.9995,72615.0
2018-08-08 10:00:00,105.65,106.09,105.51,106.05,141747.0,93.0083,93.3957,92.8851,93.3604,141747.0
2018-08-08 11:00:00,106.05,106.19,105.83,105.9,110366.0,93.3604,93.4837,93.1668,93.2284,110366.0
2018-08-08 12:00:00,105.9,106.07,105.81,105.91,130026.0,93.2284,93.3781,93.1492,93.2372,130026.0
2018-08-08 13:00:00,105.9,105.97,105.68,105.96,79861.0,93.2284,93.29,93.0347,93.2812,79861.0
2018-08-08 14:00:00,105.98,106.17,105.88,106.15,125818.0,93.2988,93.4661,93.2108,93.4485,125818.0
2018-08-08 15:00:00,106.15,106.19,105.85,105.87,269461.0,93.4485,93.4837,93.1844,93.202,269461.0
2018-08-09 09:30:00,105.81,106.2,105.71,105.74,63929.0,93.1492,93.4925,93.0611,93.0875,63929.0
2018-08-09 10:00:00,105.74,106.66,105.68,106.66,118187.0,93.0875,93.8975,93.0347,93.8975,118187.0
2018-08-09 11:00:00,106.65,106.92,106.57,106.67,110639.0,93.8886,94.1263,93.8182,93.9063,110639.0
2018-08-09 12:00:00,106.64,106.75,106.48,106.75,96683.0,93.8798,93.9767,93.739,93.9767,96683.0
2018-08-09 13:00:00,106.75,107.09,106.72,107.05,149140.0,93.9767,94.276,93.9503,94.2408,149140.0
2018-08-09 14:00:00,107.07,107.2,106.93,107.15,211114.0,94.2584,94.3728,94.1351,94.3288,211114.0
2018-08-09 15:00:00,107.15,107.15,106.85,106.96,396693.0,94.3288,94.3288,94.0647,94.1616,396693.0
2018-08-10 09:30:00,106.5,107.27,106.19,107.18,53107.0,93.7566,94.4345,93.4837,94.3552,53107.0
2018-08-10 10:00:00,107.18,107.57,107.06,107.22,163035.0,94.3552,94.6986,94.2496,94.3904,163035.0
2018-08-10 11:00:00,107.25,107.37,107.14,107.33,101192.0,94.4169,94.5225,94.32,94.4873,101192.0
2018-08-10 12:00:00,107.29,107.34,107.15,107.28,85621.0,94.4521,94.4961,94.3288,94.4433,85621.0
2018-08-10 13:00:00,107.27,107.35,106.89,106.97,82400.0,94.4345,94.5049,94.0999,94.1704,82400.0
2018-08-10 14:00:00,106.99,107.09,106.78,106.83,97788.0,94.188,94.276,94.0031,94.0471,97788.0
2018-08-10 15:00:00,106.81,107.12,106.73,106.88,244440.0,94.0295,94.3024,93.9591,94.0911,244440.0
2018-08-13 09:30:00,106.86,107.36,106.86,107.27,37065.0,94.0735,94.5137,94.0735,94.4345,37065.0
2018-08-13 10:00:00,107.27,107.37,106.99,107.08,53873.0,94.4345,94.5225,94.188,94.2672,53873.0
2018-08-13 11:00:00,107.08,107.1,106.52,106.57,35936.0,94.2672,94.2848,93.7742,93.8182,35936.0
2018-08-13 12:00:00,106.53,106.63,106.22,106.3,40525.0,93.783,93.871,93.5101,93.5805,40525.0
2018-08-13 13:00:00,106.27,106.48,106.11,106.38,66185.0,93.5541,93.739,93.4133,93.651,66185.0
2018-08-13 14:00:00,106.34,106.49,106.26,106.31,47772.0,93.6157,93.7478,93.5453,93.5893,47772.0
2018-08-13 15:00:00,106.26,106.43,106.08,106.14,153538.0,93.5453,93.695,93.3869,93.4397,153538.0
2018-08-14 09:30:00,106.27,106.47,105.96,106.43,75988.0,93.5541,93.7302,93.2812,93.695,75988.0
2018-08-14 10:00:00,106.45,106.87,106.21,106.82,83906.0,93.7126,94.0823,93.5013,94.0383,83906.0
2018-08-14 11:00:00,106.83,107.04,106.77,106.91,79636.0,94.0471,94.232,93.9943,94.1175,79636.0
2018-08-14 12:00:00,106.97,107.2,106.93,107.1,75720.0,94.1704,94.3728,94.1351,94.2848,75720.0
2018-08-14 13:00:00,107.12,107.2,106.96,107.07,116218.0,94.3024,94.3728,94.1616,94.2584,116218.0
2018-08-14 14:00:00,107.08,107.12,106.95,106.97,70133.0,94.2672,94.3024,94.1528,94.1704,70133.0
2018-08-14 15:00:00,106.97,106.98,106.54,106.67,417139.0,94.1704,94.1792,93.7918,93.9063,417139.0
2018-08-15 09:30:00,106.25,106.58,106.03,106.06,57201.0,93.5365,93.827,93.3428,93.3692,57201.0
2018-08-15 10:00:00,106.02,106.06,105.62,105.95,107605.0,93.334,93.3692,92.9819,93.2724,107605.0
2018-08-15 11:00:00,105.92,106.29,105.85,105.89,86034.0,93.246,93.5717,93.1844,93.2196,86034.0
2018-08-15 12:00:00,105.89,106.24,105.84,106.02,65649.0,93.2196,93.5277,93.1756,93.334,65649.0
2018-08-15 13:00:00,106.04,106.1,105.83,105.95,63368.0,93.3516,93.4045,93.1668,93.2724,63368.0
2018-08-15 14:00:00,105.94,106.04,105.73,106.04,83973.0,93.2636,93.3516,93.0787,93.3516,83973.0
2018-08-15 15:00:00,106.04,106.28,105.89,106.02,339979.0,93.3516,93.5629,93.2196,93.334,339979.0
2018-08-16 09:30:00,106.62,106.95,106.2,106.21,40421.0,93.8622,94.1528,93.4925,93.5013,40421.0
2018-08-16 10:00:00,106.23,106.45,106.13,106.37,64343.0,93.5189,93.7126,93.4309,93.6422,64343.0
2018-08-16 11:00:00,106.36,106.58,106.34,106.44,49634.0,93.6333,93.827,93.6157,93.7038,49634.0
2018-08-16 12:00:00,106.44,106.63,106.44,106.55,43612.0,93.7038,93.871,93.7038,93.8006,43612.0
2018-08-16 13:00:00,106.55,106.64,106.35,106.36,45938.0,93.8006,93.8798,93.6245,93.6333,45938.0
2018-08-16 14:00:00,106.36,106.58,106.29,106.55,51170.0,93.6333,93.827,93.5717,93.8006,51170.0
2018-08-16 15:00:00,106.53,106.55,106.18,106.35,141554.0,93.783,93.8006,93.4749,93.6245,141554.0
2018-08-17 09:30:00,106.5,106.78,106.4,106.78,47002.0,93.7566,94.0031,93.6686,94.0031,47002.0
2018-08-17 10:00:00,106.76,106.81,106.47,106.57,98576.0,93.9855,94.0295,93.7302,93.8182,98576.0
2018-08-17 11:00:00,106.55,106.74,106.42,106.73,116086.0,93.8006,93.9679,93.6862,93.9591,116086.0
2018-08-17 12:00:00,106.73,106.92,106.71,106.76,28545.0,93.9591,94.1263,93.9415,93.9855,28545.0
2018-08-17 13:00:00,106.75,107.03,106.73,107.02,40852.0,93.9767,94.2232,93.9591,94.2144,40852.0
2018-08-17 14:00:00,107.01,107.29,106.99,107.1,67234.0,94.2056,94.4521,94.188,94.2848,67234.0
2018-08-17 15:00:00,107.09,107.21,107.05,107.11,128382.0,94.276,94.3816,94.2408,94.2936,128382.0
2018-08-20 09:30:00,107.01,107.25,106.76,106.86,45607.0,94.2056,94.4169,93.9855,94.0735,45607.0
2018-08-20 10:00:00,106.84,106.98,106.61,106.88,84479.0,94.0559,94.1792,93.8534,94.0911,84479.0
2018-08-20 11:00:00,106.9,107.21,106.9,107.17,51253.0,94.1087,94.3816,94.1087,94.3464,51253.0
2018-08-20 12:00:00,107.08,107.32,107.03,107.28,65140.0,94.2672,94.4785,94.2232,94.4433,65140.0
2018-08-20 13:00:00,107.28,107.71,107.22,107.65,92598.0,94.4433,94.8218,94.3904,94.769,92598.0
2018-08-20 14:00:00,107.65,107.69,107.55,107.62,127159.0,94.769,94.8042,94.681,94.7426,127159.0
2018-08-20 15:00:00,107.6,107.68,107.43,107.49,271126.0,94.725,94.7954,94.5753,94.6281,271126.0
2018-08-21 09:30:00,107.9,108.04,107.62,108.0,42846.0,94.9891,95.1123,94.7426,95.0771,42846.0
2018-08-21 10:00:00,108.0,108.0,107.72,107.87,90954.0,95.0771,95.0771,94.8306,94.9627,90954.0
2018-08-21 11:00:00,107.86,107.93,107.72,107.88,73752.0,94.9539,95.0155,94.8306,94.9715,73752.0
2018-08-21 12:00:00,107.88,107.92,107.79,107.83,61526.0,94.9715,95.0067,94.8922,94.9275,61526.0
2018-08-21 13:00:00,107.83,107.88,107.76,107.81,78544.0,94.9275,94.9715,94.8658,94.9098,78544.0
2018-08-21 14:00:00,107.8,107.84,107.58,107.69,250445.0,94.901,94.9363,94.7074,94.8042,250445.0
2018-08-21 15:00:00,107.68,107.82,107.49,107.57,315158.0,94.7954,94.9187,94.6281,94.6986,315158.0
2018-08-22 09:30:00,107.47,107.78,107.39,107.45,35114.0,94.6105,94.8834,94.5401,94.5929,35114.0
2018-08-22 10:00:00,107.45,107.8,107.28,107.74,60589.0,94.5929,94.901,94.4433,94.8482,60589.0
2018-08-22 11:00:00,107.76,108.25,107.74,108.2,70171.0,94.8658,95.2972,94.8482,95.2532,70171.0
2018-08-22 12:00:00,108.2,108.28,108.12,108.23,65508.0,95.2532,95.3236,95.1828,95.2796,65508.0
2018-08-22 13:00:00,108.21,108.39,108.17,108.39,58519.0,95.262,95.4204,95.2268,95.4204,58519.0
2018-08-22 14:00:00,108.38,108.51,108.23,108.31,96146.0,95.4116,95.5261,95.2796,95.35,96146.0
2018-08-22 15:00:00,108.31,108.37,108.21,108.26,282198.0,95.35,95.4028,95.262,95.306,282198.0
2018-08-23 09:30:00,108.3,108.61,108.23,108.51,27622.0,95.3412,95.6141,95.2796,95.5261,27622.0
2018-08-23 10:00:00,108.43,108.85,108.42,108.51,87386.0,95.4557,95.8254,95.4469,95.5261,87386.0
2018-08-23 11:00:00,108.49,108.59,108.23,108.35,144489.0,95.5085,95.5965,95.2796,95.3852,144489.0
2018-08-23 12:00:00,108.32,108.49,108.23,108.33,53868.0,95.3588,95.5085,95.2796,95.3676,53868.0
2018-08-23 13:00:00,108.31,108.61,108.23,108.54,41377.0,95.35,95.6141,95.2796,95.5525,41377.0
2018-08-23 14:00:00,108.53,108.62,108.3,108.53,90395.0,95.5437,95.6229,95.3412,95.5437,90395.0
2018-08-23 15:00:00,108.55,108.64,108.25,108.36,207532.0,95.5613,95.6405,95.2972,95.394,207532.0
2018-08-24 09:30:00,108.47,108.6,108.14,108.38,42006.0,95.4909,95.6053,95.2004,95.4116,42006.0
2018-08-24 10:00:00,108.37,108.87,108.37,108.63,36937.0,95.4028,95.843,95.4028,95.6317,36937.0
2018-08-24 11:00:00,108.67,108.85,108.6,108.7,92321.0,95.6669,95.8254,95.6053,95.6934,92321.0
2018-08-24 12:00:00,108.78,108.92,108.68,108.88,36509.0,95.7638,95.887,95.6757,95.8518,36509.0
2018-08-24 13:00:00,108.88,108.89,108.68,108.76,35216.0,95.8518,95.8606,95.6757,95.7462,35216.0
2018-08-24 14:00:00,108.77,108.88,108.73,108.85,43461.0,95.755,95.8518,95.7198,95.8254,43461.0
2018-08-24 15:00:00,108.85,108.92,108.8,108.87,121305.0,95.8254,95.887,95.7814,95.843,121305.0
2018-08-27 09:30:00,109.16,109.39,108.43,108.5,39118.0,96.0983,96.3008,95.4557,95.5173,39118.0
2018-08-27 10:00:00,108.48,108.57,108.18,108.4,65475.0,95.4997,95.5789,95.2356,95.4293,65475.0
2018-08-27 11:00:00,108.4,108.44,108.21,108.35,89338.0,95.4293,95.4645,95.262,95.3852,89338.0
2018-08-27 12:00:00,108.38,108.38,108.22,108.31,63221.0,95.4116,95.4116,95.2708,95.35,63221.0
2018-08-27 13:00:00,108.3,108.3,107.98,107.99,55910.0,95.3412,95.3412,95.0595,95.0683,55910.0
2018-08-27 14:00:00,107.99,108.05,107.89,107.98,86749.0,95.0683,95.1211,94.9803,95.0595,86749.0
2018-08-27 15:00:00,107.99,108.01,107.81,107.9,234854.0,95.0683,95.0859,94.9098,94.9891,234854.0
2018-08-28 09:30:00,108.29,108.72,107.93,107.94,29720.0,95.3324,95.711,95.0155,95.0243,29720.0
2018-08-28 10:00:00,107.93,108.0,107.51,107.61,95123.0,95.0155,95.0771,94.6457,94.7338,95123.0
2018-08-28 11:00:00,107.63,108.0,107.62,107.81,54166.0,94.7514,95.0771,94.7426,94.9098,54166.0
2018-08-28 12:00:00,107.79,107.94,107.72,107.84,49384.0,94.8922,95.0243,94.8306,94.9363,49384.0
2018-08-28 13:00:00,107.84,108.0,107.75,107.75,36566.0,94.9363,95.0771,94.857,94.857,36566.0
2018-08-28 14:00:00,107.75,107.83,107.52,107.52,65419.0,94.857,94.9275,94.6545,94.6545,65419.0
2018-08-28 15:00:00,107.52,107.69,107.48,107.58,196619.0,94.6545,94.8042,94.6193,94.7074,196619.0
2018-08-29 09:30:00,107.68,108.3,107.68,107.94,38579.0,94.7954,95.3412,94.7954,95.0243,38579.0
2018-08-29 10:00:00,107.93,108.25,107.58,107.96,122622.0,95.0155,95.2972,94.7074,95.0419,122622.0
2018-08-29 11:00:00,107.94,108.23,107.79,107.85,77332.0,95.0243,95.2796,94.8922,94.9451,77332.0
2018-08-29 12:00:00,107.87,108.05,107.8,107.96,49107.0,94.9627,95.1211,94.901,95.0419,49107.0
2018-08-29 13:00:00,107.97,108.01,107.7,107.71,38995.0,95.0507,95.0859,94.813,94.8218,38995.0
2018-08-29 14:00:00,107.7,107.96,107.67,107.87,60020.0,94.813,95.0419,94.7866,94.9627,60020.0
2018-08-29 15:00:00,107.87,108.11,107.83,108.06,175709.0,94.9627,95.174,94.9275,95.1299,175709.0
2018-08-30 09:30:00,107.98,108.11,107.78,107.79,20601.0,95.0595,95.174,94.8834,94.8922,20601.0
2018-08-30 10:00:00,107.78,107.96,107.69,107.73,22745.0,94.8834,95.0419,94.8042,94.8394,22745.0
2018-08-30 11:00:00,107.68,107.83,107.52,107.74,62807.0,94.7954,94.9275,94.6545,94.8482,62807.0
2018-08-30 12:00:00,107.74,107.95,107.7,107.93,35751.0,94.8482,95.0331,94.813,95.0155,35751.0
2018-08-30 13:00:00,107.97,108.15,107.96,108.14,31900.0,95.0507,95.2092,95.0419,95.2004,31900.0
2018-08-30 14:00:00,108.18,108.2,107.71,107.71,48448.0,95.2356,95.2532,94.8218,94.8218,48448.0
2018-08-30 15:00:00,107.65,107.77,107.49,107.7,95797.0,94.769,94.8746,94.6281,94.813,95797.0
2018-08-31 09:30:00,107.56,107.94,107.56,107.64,15476.0,94.6898,95.0243,94.6898,94.7602,15476.0
2018-08-31 10:00:00,107.65,107.96,107.64,107.95,20583.0,94.769,95.0419,94.7602,95.0331,20583.0
2018-08-31 11:00:00,107.97,108.17,107.83,107.89,45813.0,95.0507,95.2268,94.9275,94.9803,45813.0
2018-08-31 12:00:00,107.87,107.88,107.62,107.8,21968.0,94.9627,94.9715,94.7426,94.901,21968.0
2018-08-31 13:00:00,107.78,107.88,107.71,107.84,22595.0,94.8834,94.9715,94.8218,94.9363,22595.0
2018-08-31 14:00:00,107.86,107.93,107.7,107.82,47930.0,94.9539,95.0155,94.813,94.9187,47930.0
2018-08-31 15:00:00,107.83,108.28,107.82,108.15,198287.0,94.9275,95.3236,94.9187,95.2092,198287.0
2018-09-04 09:30:00,108.03,108.12,107.36,107.76,89559.0,95.1035,95.1828,94.5137,94.8658,89559.0
2018-09-04 10:00:00,107.82,108.31,107.76,108.29,75494.0,94.9187,95.35,94.8658,95.3324,75494.0
2018-09-04 11:00:00,108.28,108.29,107.63,107.63,83106.0,95.3236,95.3324,94.7514,94.7514,83106.0
2018-09-04 12:00:00,107.66,107.92,107.49,107.9,44149.0,94.7778,95.0067,94.6281,94.9891,44149.0
2018-09-04 13:00:00,107.89,108.02,107.71,107.82,66281.0,94.9803,95.0947,94.8218,94.9187,66281.0
2018-09-04 14:00:00,107.82,108.08,107.79,108.04,62492.0,94.9187,95.1475,94.8922,95.1123,62492.0
2018-09-04 15:00:00,108.04,108.09,107.74,107.87,193830.0,95.1123,95.1563,94.8482,94.9627,193830.0
2018-09-05 09:30:00,107.55,107.74,106.65,106.66,75009.0,94.681,94.8482,93.8886,93.8975,75009.0
2018-09-05 10:00:00,106.66,106.78,106.11,106.34,124457.0,93.8975,94.0031,93.4133,93.6157,124457.0
2018-09-05 11:00:00,106.38,106.4,106.15,106.34,97285.0,93.651,93.6686,93.4485,93.6157,97285.0
2018-09-05 12:00:00,106.34,106.57,106.31,106.44,119611.0,93.6157,93.8182,93.5893,93.7038,119611.0
2018-09-05 13:00:00,106.45,106.77,106.45,106.66,53640.0,93.7126,93.9943,93.7126,93.8975,53640.0
2018-09-05 14:00:00,106.66,106.74,106.53,106.66,72023.0,93.8975,93.9679,93.783,93.8975,72023.0
2018-09-05 15:00:00,106.66,106.7,106.37,106.53,195813.0,93.8975,93.9327,93.6422,93.783,195813.0
2018-09-06 09:30:00,106.54,106.85,106.26,106.85,24062.0,93.7918,94.0647,93.5453,94.0647,24062.0
2018-09-06 10:00:00,106.8,106.8,106.35,106.58,37214.0,94.0207,94.0207,93.6245,93.827,37214.0
2018-09-06 11:00:00,106.61,107.12,106.44,107.11,130519.0,93.8534,94.3024,93.7038,94.2936,130519.0
2018-09-06 12:00:00,107.06,107.34,107.04,107.18,32020.0,94.2496,94.4961,94.232,94.3552,32020.0
2018-09-06 13:00:00,107.17,107.37,107.06,107.29,34411.0,94.3464,94.5225,94.2496,94.4521,34411.0
2018-09-06 14:00:00,107.28,107.54,107.17,107.43,73342.0,94.4433,94.6722,94.3464,94.5753,73342.0
2018-09-06 15:00:00,107.41,107.82,107.41,107.6,161342.0,94.5577,94.9187,94.5577,94.725,161342.0
2018-09-07 09:30:00,107.38,107.96,107.12,107.81,70034.0,94.5313,95.0419,94.3024,94.9098,70034.0
2018-09-07 10:00:00,107.92,107.98,107.69,107.8,42444.0,95.0067,95.0595,94.8042,94.901,42444.0
2018-09-07 11:00:00,107.83,107.93,107.68,107.73,56007.0,94.9275,95.0155,94.7954,94.8394,56007.0
2018-09-07 12:00:00,107.76,107.76,107.26,107.52,52717.0,94.8658,94.8658,94.4257,94.6545,52717.0
2018-09-07 13:00:00,107.51,107.55,107.3,107.31,98647.0,94.6457,94.681,94.4609,94.4697,98647.0
2018-09-07 14:00:00,107.33,107.54,107.31,107.51,96486.0,94.4873,94.6722,94.4697,94.6457,96486.0
2018-09-07 15:00:00,107.49,107.58,107.35,107.47,232361.0,94.6281,94.7074,94.5049,94.6105,232361.0
2018-09-10 09:30:00,108.0,108.48,107.69,108.43,56193.0,95.0771,95.4997,94.8042,95.4557,56193.0
2018-09-10 10:00:00,108.38,108.4,108.13,108.24,44328.0,95.4116,95.4293,95.1916,95.2884,44328.0
2018-09-10 11:00:00,108.22,108.73,108.18,108.69,61984.0,95.2708,95.7198,95.2356,95.6846,61984.0
2018-09-10 12:00:00,108.7,108.71,108.5,108.54,45946.0,95.6934,95.7022,95.5173,95.5525,45946.0
2018-09-10 13:00:00,108.53,108.83,108.52,108.81,53594.0,95.5437,95.8078,95.5349,95.7902,53594.0
2018-09-10 14:00:00,108.79,108.89,108.66,108.72,56593.0,95.7726,95.8606,95.6581,95.711,56593.0
2018-09-10 15:00:00,108.74,108.84,108.65,108.74,209191.0,95.7286,95.8166,95.6493,95.7286,209191.0
2018-09-11 09:30:00,108.58,108.68,108.23,108.57,43203.0,95.5877,95.6757,95.2796,95.5789,43203.0
2018-09-11 10:00:00,108.56,108.89,108.52,108.75,104705.0,95.5701,95.8606,95.5349,95.7374,104705.0
2018-09-11 11:00:00,108.77,109.02,108.27,108.95,101252.0,95.755,95.9751,95.3148,95.9134,101252.0
2018-09-11 12:00:00,108.98,109.29,108.96,109.29,57017.0,95.9399,96.2128,95.9222,96.2128,57017.0
2018-09-11 13:00:00,109.3,109.47,109.1,109.21,84965.0,96.2216,96.3712,96.0455,96.1423,84965.0
2018-09-11 14:00:00,109.22,109.39,109.13,109.34,74497.0,96.1511,96.3008,96.0719,96.2568,74497.0
2018-09-11 15:00:00,109.36,109.38,109.13,109.16,265364.0,96.2744,96.292,96.0719,96.0983,265364.0
2018-09-12 09:30:00,109.15,109.32,108.9,109.27,35521.0,96.0895,96.2392,95.8694,96.1951,35521.0
2018-09-12 10:00:00,109.23,109.37,108.78,109.04,82222.0,96.1599,96.2832,95.7638,95.9927,82222.0
2018-09-12 11:00:00,109.03,109.52,109.0,109.31,56787.0,95.9839,96.4152,95.9575,96.2304,56787.0
2018-09-12 12:00:00,109.3,109.55,109.3,109.43,36215.0,96.2216,96.4416,96.2216,96.336,36215.0
2018-09-12 13:00:00,109.44,109.52,109.31,109.38,30689.0,96.3448,96.4152,96.2304,96.292,30689.0
2018-09-12 14:00:00,109.39,109.48,109.3,109.47,49246.0,96.3008,96.38,96.2216,96.3712,49246.0
2018-09-12 15:00:00,109.46,109.73,109.45,109.5,214938.0,96.3624,96.6001,96.3536,96.3976,214938.0
2018-09-13 09:30:00,109.76,109.87,109.3,109.48,74378.0,96.9075,97.0046,96.5014,96.6603,74378.0
2018-09-13 10:00:00,109.45,109.57,108.98,109.54,196779.0,96.6338,96.7397,96.2188,96.7132,196779.0
2018-09-13 11:00:00,109.53,109.8,109.46,109.69,113269.0,96.7044,96.9428,96.6426,96.8457,113269.0
2018-09-13 12:00:00,109.7,110.05,109.69,109.93,103925.0,96.8545,97.1635,96.8457,97.0576,103925.0
2018-09-13 13:00:00,109.94,109.99,109.87,109.91,74305.0,97.0664,97.1106,97.0046,97.0399,74305.0
2018-09-13 14:00:00,109.91,110.22,109.89,110.22,123596.0,97.0399,97.3136,97.0223,97.3136,123596.0
2018-09-13 15:00:00,110.21,110.25,109.98,110.05,223389.0,97.3048,97.3401,97.1017,97.1635,223389.0
2018-09-14 09:30:00,109.92,109.97,109.2,109.36,171084.0,97.0488,97.0929,96.4131,96.5543,171084.0
2018-09-14 10:00:00,109.37,109.88,109.31,109.77,136363.0,96.5632,97.0134,96.5102,96.9163,136363.0
2018-09-14 11:00:00,109.74,109.98,109.65,109.92,55892.0,96.8898,97.1017,96.8104,97.0488,55892.0
2018-09-14 12:00:00,109.92,109.92,109.64,109.76,74086.0,97.0488,97.0488,96.8015,96.9075,74086.0
2018-09-14 13:00:00,109.73,110.13,109.57,110.06,73152.0,96.881,97.2342,96.7397,97.1724,73152.0
2018-09-14 14:00:00,110.06,110.12,109.78,109.81,86128.0,97.1724,97.2253,96.9251,96.9516,86128.0
2018-09-14 15:00:00,109.82,110.19,109.81,110.14,321959.0,96.9605,97.2871,96.9516,97.243,321959.0
2018-09-17 09:30:00,110.3,110.5,109.81,110.13,231300.0,97.3843,97.5608,96.9516,97.2342,231300.0
2018-09-17 10:00:00,110.14,110.46,109.95,110.0,106479.0,97.243,97.5255,97.0752,97.1194,106479.0
2018-09-17 11:00:00,110.0,110.21,109.94,110.09,88528.0,97.1194,97.3048,97.0664,97.1988,88528.0
2018-09-17 12:00:00,110.09,110.17,110.03,110.08,52325.0,97.1988,97.2695,97.1459,97.19,52325.0
2018-09-17 13:00:00,110.12,110.12,109.75,109.87,78171.0,97.2253,97.2253,96.8987,97.0046,78171.0
2018-09-17 14:00:00,109.86,109.88,109.5,109.55,97966.0,96.9958,97.0134,96.6779,96.7221,97966.0
2018-09-17 15:00:00,109.56,109.58,109.29,109.43,229904.0,96.7309,96.7486,96.4925,96.6161,229904.0
2018-09-18 09:30:00,109.23,109.46,109.03,109.19,121814.0,96.4395,96.6426,96.263,96.4042,121814.0
2018-09-18 10:00:00,109.2,109.52,109.13,109.5,113235.0,96.4131,96.6956,96.3513,96.6779,113235.0
2018-09-18 11:00:00,109.51,109.68,109.39,109.68,98794.0,96.6868,96.8369,96.5808,96.8369,98794.0
2018-09-18 12:00:00,109.71,109.86,109.57,109.66,108115.0,96.8633,96.9958,96.7397,96.8192,108115.0
2018-09-18 13:00:00,109.67,109.85,109.59,109.81,44376.0,96.828,96.9869,96.7574,96.9516,44376.0
2018-09-18 14:00:00,109.81,109.97,109.81,109.93,99006.0,96.9516,97.0929,96.9516,97.0576,99006.0
2018-09-18 15:00:00,109.93,109.93,109.7,109.75,186973.0,97.0576,97.0576,96.8545,96.8987,186973.0
2018-09-19 09:30:00,110.06,110.06,109.45,109.53,100845.0,97.1724,97.1724,96.6338,96.7044,100845.0
2018-09-19 10:00:00,109.5,109.57,108.68,108.93,143255.0,96.6779,96.7397,95.954,96.1747,143255.0
2018-09-19 11:00:00,108.93,109.22,108.85,109.15,132487.0,96.1747,96.4307,96.104,96.3689,132487.0
2018-09-19 12:00:00,109.15,109.19,108.92,108.97,68435.0,96.3689,96.4042,96.1658,96.21,68435.0
2018-09-19 13:00:00,108.97,109.14,108.84,109.12,112953.0,96.21,96.3601,96.0952,96.3424,112953.0
2018-09-19 14:00:00,109.11,109.16,108.78,108.78,124498.0,96.3336,96.3777,96.0422,96.0422,124498.0
2018-09-19 15:00:00,108.79,108.85,108.7,108.77,242032.0,96.0511,96.104,95.9716,96.0334,242032.0
2018-09-20 09:30:00,108.92,109.2,108.76,109.12,69138.0,96.1658,96.4131,96.0246,96.3424,69138.0
2018-09-20 10:00:00,109.19,109.44,109.16,109.28,62314.0,96.4042,96.625,96.3777,96.4837,62314.0
2018-09-20 11:00:00,109.28,109.52,109.25,109.47,31539.0,96.4837,96.6956,96.4572,96.6514,31539.0
2018-09-20 12:00:00,109.5,109.73,109.43,109.58,45170.0,96.6779,96.881,96.6161,96.7486,45170.0
2018-09-20 13:00:00,109.57,109.63,109.44,109.44,49633.0,96.7397,96.7927,96.625,96.625,49633.0
2018-09-20 14:00:00,109.44,109.61,109.44,109.56,77364.0,96.625,96.7751,96.625,96.7309,77364.0
2018-09-20 15:00:00,109.56,109.83,109.54,109.78,230326.0,96.7309,96.9693,96.7132,96.9251,230326.0
2018-09-21 09:30:00,110.32,110.82,110.16,110.45,395372.0,97.4019,97.8434,97.2606,97.5167,395372.0
2018-09-21 10:00:00,110.39,110.76,110.24,110.46,75863.0,97.4637,97.7904,97.3313,97.5255,75863.0
2018-09-21 11:00:00,110.46,110.63,110.45,110.61,73413.0,97.5255,97.6756,97.5167,97.658,73413.0
2018-09-21 12:00:00,110.59,110.78,110.57,110.76,59513.0,97.6403,97.808,97.6226,97.7904,59513.0
2018-09-21 13:00:00,110.75,110.81,110.64,110.8,65171.0,97.7816,97.8345,97.6844,97.8257,65171.0
2018-09-21 14:00:00,110.81,110.83,110.37,110.55,114815.0,97.8345,97.8522,97.4461,97.605,114815.0
2018-09-21 15:00:00,110.54,110.63,110.35,110.58,469780.0,97.5962,97.6756,97.4284,97.6315,469780.0
2018-09-24 09:30:00,110.3,110.45,108.73,109.97,51566.0,97.3843,97.5167,95.9981,97.0929,51566.0
2018-09-24 10:00:00,109.94,110.38,109.78,109.9,112662.0,97.0664,97.4549,96.9251,97.0311,112662.0
2018-09-24 11:00:00,109.88,109.97,109.69,109.96,80963.0,97.0134,97.0929,96.8457,97.0841,80963.0
2018-09-24 12:00:00,109.96,109.97,109.7,109.71,41492.0,97.0841,97.0929,96.8545,96.8633,41492.0
2018-09-24 13:00:00,109.73,110.0,109.6,109.95,67935.0,96.881,97.1194,96.7662,97.0752,67935.0
2018-09-24 14:00:00,109.98,110.09,109.77,109.86,132774.0,97.1017,97.1988,96.9163,96.9958,132774.0
2018-09-24 15:00:00,109.85,109.97,109.77,109.93,203233.0,96.9869,97.0929,96.9163,97.0576,203233.0
2018-09-25 09:30:00,110.0,110.58,108.4,110.15,61404.0,97.1194,97.6315,95.7067,97.2518,61404.0
2018-09-25 10:00:00,110.19,110.25,109.61,109.61,95130.0,97.2871,97.3401,96.7751,96.7751,95130.0
2018-09-25 11:00:00,109.6,110.12,109.58,110.11,88272.0,96.7662,97.2253,96.7486,97.2165,88272.0
2018-09-25 12:00:00,110.11,110.16,109.59,109.71,67823.0,97.2165,97.2606,96.7574,96.8633,67823.0
2018-09-25 13:00:00,109.73,109.8,109.37,109.57,84666.0,96.881,96.9428,96.5632,96.7397,84666.0
2018-09-25 14:00:00,109.56,109.64,109.49,109.61,64645.0,96.7309,96.8015,96.6691,96.7751,64645.0
2018-09-25 15:00:00,109.62,109.86,109.59,109.81,175213.0,96.7839,96.9958,96.7574,96.9516,175213.0
2018-09-26 09:30:00,110.02,110.36,109.48,109.84,55307.0,97.137,97.4372,96.6603,96.9781,55307.0
2018-09-26 10:00:00,109.83,110.23,109.66,110.18,50874.0,96.9693,97.3225,96.8192,97.2783,50874.0
2018-09-26 11:00:00,110.21,110.5,110.18,110.31,52248.0,97.3048,97.5608,97.2783,97.3931,52248.0
2018-09-26 12:00:00,110.32,110.39,110.24,110.26,31169.0,97.4019,97.4637,97.3313,97.3489,31169.0
2018-09-26 13:00:00,110.27,110.28,110.07,110.15,35620.0,97.3578,97.3666,97.1812,97.2518,35620.0
2018-09-26 14:00:00,110.2,110.46,110.08,110.12,71406.0,97.296,97.5255,97.19,97.2253,71406.0
2018-09-26 15:00:00,110.13,110.29,109.38,109.53,221154.0,97.2342,97.3754,96.572,96.7044,221154.0
2018-09-27 09:30:00,109.53,109.84,109.14,109.17,86122.0,96.7044,96.9781,96.3601,96.3866,86122.0
2018-09-27 10:00:00,109.19,109.39,108.46,108.73,87468.0,96.4042,96.5808,95.7597,95.9981,87468.0
2018-09-27 11:00:00,108.75,108.81,108.59,108.7,93805.0,96.0158,96.0687,95.8745,95.9716,93805.0
2018-09-27 12:00:00,108.72,108.75,108.2,108.21,108918.0,95.9893,96.0158,95.5302,95.539,108918.0
2018-09-27 13:00:00,108.21,108.91,108.17,108.9,286925.0,95.539,96.157,95.5037,96.1482,286925.0
2018-09-27 14:00:00,108.89,109.04,108.82,108.95,160889.0,96.1394,96.2718,96.0776,96.1923,160889.0
2018-09-27 15:00:00,108.96,109.07,108.73,108.77,326670.0,96.2012,96.2983,95.9981,96.0334,326670.0
2018-09-28 09:30:00,108.45,109.36,108.42,109.21,67108.0,95.7509,96.5543,95.7244,96.4219,67108.0
2018-09-28 10:00:00,109.12,109.33,109.03,109.2,91857.0,96.3424,96.5278,96.263,96.4131,91857.0
2018-09-28 11:00:00,109.2,109.44,109.17,109.33,149403.0,96.4131,96.625,96.3866,96.5278,149403.0
2018-09-28 12:00:00,109.31,109.47,109.22,109.37,89800.0,96.5102,96.6514,96.4307,96.5632,89800.0
2018-09-28 13:00:00,109.37,109.61,109.26,109.32,114538.0,96.5632,96.7751,96.466,96.519,114538.0
2018-09-28 14:00:00,109.31,109.35,108.99,109.24,95302.0,96.5102,96.5455,96.2277,96.4484,95302.0
2018-09-28 15:00:00,109.23,109.24,108.97,109.06,281753.0,96.4395,96.4484,96.21,96.2895,281753.0
2018-10-01 09:30:00,109.41,109.58,108.71,108.76,64729.0,96.5985,96.7486,95.9804,96.0246,64729.0
2018-10-01 10:00:00,108.76,108.76,108.2,108.38,178571.0,96.0246,96.0246,95.5302,95.6891,178571.0
2018-10-01 11:00:00,108.38,108.4,107.99,108.01,126745.0,95.6891,95.7067,95.3447,95.3624,126745.0
2018-10-01 12:00:00,108.02,108.05,107.46,107.54,112858.0,95.3712,95.3977,94.8768,94.9474,112858.0
2018-10-01 13:00:00,107.53,107.79,107.37,107.69,63931.0,94.9386,95.1682,94.7973,95.0799,63931.0
2018-10-01 14:00:00,107.69,107.71,107.4,107.53,90116.0,95.0799,95.0975,94.8238,94.9386,90116.0
2018-10-01 15:00:00,107.54,107.56,106.85,107.19,317697.0,94.9474,94.9651,94.3382,94.6384,317697.0
2018-10-02 09:30:00,106.93,106.95,106.3,106.44,56073.0,94.4089,94.4265,93.8526,93.9762,56073.0
2018-10-02 10:00:00,106.48,106.61,106.18,106.37,103436.0,94.0116,94.1263,93.7467,93.9144,103436.0
2018-10-02 11:00:00,106.38,107.12,106.35,107.12,48888.0,93.9233,94.5766,93.8968,94.5766,48888.0
2018-10-02 12:00:00,107.14,107.21,106.97,107.03,34183.0,94.5943,94.6561,94.4442,94.4972,34183.0
2018-10-02 13:00:00,107.03,107.58,107.03,107.48,79597.0,94.4972,94.9828,94.4972,94.8945,79597.0
2018-10-02 14:00:00,107.48,107.68,107.37,107.55,137223.0,94.8945,95.071,94.7973,94.9563,137223.0
2018-10-02 15:00:00,107.56,107.64,107.4,107.54,327279.0,94.9651,95.0357,94.8238,94.9474,327279.0
2018-10-03 09:30:00,108.04,108.09,107.51,107.68,29236.0,95.3889,95.433,94.921,95.071,29236.0
2018-10-03 10:00:00,107.67,108.04,107.34,107.34,202620.0,95.0622,95.3889,94.7709,94.7709,202620.0
2018-10-03 11:00:00,107.38,107.91,107.29,107.83,171699.0,94.8062,95.2741,94.7267,95.2035,171699.0
2018-10-03 12:00:00,107.83,107.88,107.54,107.66,51652.0,95.2035,95.2476,94.9474,95.0534,51652.0
2018-10-03 13:00:00,107.66,108.07,107.64,107.97,78353.0,95.0534,95.4154,95.0357,95.3271,78353.0
2018-10-03 14:00:00,107.97,108.26,107.93,108.06,141246.0,95.3271,95.5831,95.2918,95.4066,141246.0
2018-10-03 15:00:00,108.06,108.25,107.96,108.02,300183.0,95.4066,95.5743,95.3183,95.3712,300183.0
2018-10-04 09:30:00,107.59,107.77,107.41,107.76,97300.0,94.9916,95.1505,94.8327,95.1417,97300.0
2018-10-04 10:00:00,107.73,107.95,107.36,107.82,270575.0,95.1152,95.3094,94.7885,95.1947,270575.0
2018-10-04 11:00:00,107.78,107.88,107.6,107.71,110998.0,95.1593,95.2476,95.0004,95.0975,110998.0
2018-10-04 12:00:00,107.7,107.85,107.32,107.36,137915.0,95.0887,95.2211,94.7532,94.7885,137915.0
2018-10-04 13:00:00,107.32,107.32,106.82,106.89,120561.0,94.7532,94.7532,94.3117,94.3736,120561.0
2018-10-04 14:00:00,106.91,107.32,106.84,107.32,104928.0,94.3912,94.7532,94.3294,94.7532,104928.0
2018-10-04 15:00:00,107.32,107.83,107.26,107.61,279767.0,94.7532,95.2035,94.7002,95.0092,279767.0
2018-10-05 09:30:00,107.43,108.17,107.06,107.73,61014.0,94.8503,95.5037,94.5236,95.1152,61014.0
2018-10-05 10:00:00,107.78,107.94,107.25,107.5,129220.0,95.1593,95.3006,94.6914,94.9121,129220.0
2018-10-05 11:00:00,107.52,107.52,106.91,106.96,172946.0,94.9298,94.9298,94.3912,94.4354,172946.0
2018-10-05 12:00:00,106.94,107.6,106.91,107.46,154856.0,94.4177,95.0004,94.3912,94.8768,154856.0
2018-10-05 13:00:00,107.44,107.9,107.32,107.85,112431.0,94.8591,95.2653,94.7532,95.2211,112431.0
2018-10-05 14:00:00,107.85,108.43,107.79,108.36,99401.0,95.2211,95.7332,95.1682,95.6714,99401.0
2018-10-05 15:00:00,108.34,108.59,108.16,108.2,275972.0,95.6538,95.8745,95.4948,95.5302,275972.0
2018-10-08 09:30:00,107.7,108.48,107.35,108.08,58715.0,95.0887,95.7774,94.7797,95.4242,58715.0
2018-10-08 10:00:00,108.13,108.15,107.54,107.64,159730.0,95.4684,95.486,94.9474,95.0357,159730.0
2018-10-08 11:00:00,107.63,107.63,106.42,106.61,224267.0,95.0269,95.0269,93.9586,94.1263,224267.0
2018-10-08 12:00:00,106.61,106.64,106.22,106.27,147650.0,94.1263,94.1528,93.782,93.8262,147650.0
2018-10-08 13:00:00,106.27,106.7,106.27,106.57,75540.0,93.8262,94.2058,93.8262,94.091,75540.0
2018-10-08 14:00:00,106.57,107.32,106.53,107.15,191273.0,94.091,94.7532,94.0557,94.6031,191273.0
2018-10-08 15:00:00,107.18,107.57,107.18,107.31,236101.0,94.6296,94.9739,94.6296,94.7444,236101.0
2018-10-09 09:30:00,106.85,107.71,106.85,107.44,65326.0,94.3382,95.0975,94.3382,94.8591,65326.0
2018-10-09 10:00:00,107.51,108.15,107.51,107.84,135170.0,94.921,95.486,94.921,95.2123,135170.0
2018-10-09 11:00:00,107.83,107.9,107.56,107.77,111431.0,95.2035,95.2653,94.9651,95.1505,111431.0
2018-10-09 12:00:00,107.73,107.79,107.23,107.26,110909.0,95.1152,95.1682,94.6737,94.7002,110909.0
2018-10-09 13:00:00,107.25,107.58,107.08,107.51,89553.0,94.6914,94.9828,94.5413,94.921,89553.0
2018-10-09 14:00:00,107.48,108.23,107.45,108.18,122469.0,94.8945,95.5566,94.868,95.5125,122469.0
2018-10-09 15:00:00,108.17,108.2,107.79,107.82,385373.0,95.5037,95.5302,95.1682,95.1947,385373.0
2018-10-10 09:30:00,107.35,107.53,106.72,106.85,58738.0,94.7797,94.9386,94.2235,94.3382,58738.0
2018-10-10 10:00:00,106.86,106.94,106.42,106.58,98855.0,94.3471,94.4177,93.9586,94.0999,98855.0
2018-10-10 11:00:00,106.49,106.6,105.41,105.44,124358.0,94.0204,94.1175,93.0669,93.0933,124358.0
2018-10-10 12:00:00,105.42,105.77,104.96,104.96,146282.0,93.0757,93.3847,92.6695,92.6695,146282.0
2018-10-10 13:00:00,104.92,105.06,104.25,104.37,166114.0,92.6342,92.7578,92.0427,92.1486,166114.0
2018-10-10 14:00:00,104.38,104.4,103.59,103.91,224470.0,92.1575,92.1751,91.46,91.7425,224470.0
2018-10-10 15:00:00,103.9,103.95,102.71,102.84,436169.0,91.7337,91.7778,90.683,90.7978,436169.0
2018-10-11 09:30:00,102.75,103.19,102.45,103.12,150882.0,90.7183,91.1068,90.4535,91.045,150882.0
2018-10-11 10:00:00,103.14,103.25,102.22,102.23,345752.0,91.0627,91.1598,90.2504,90.2592,345752.0
2018-10-11 11:00:00,102.24,102.74,101.6,102.4,229790.0,90.2681,90.7095,89.703,90.4093,229790.0
2018-10-11 12:00:00,102.38,102.99,102.29,102.63,177603.0,90.3917,90.9302,90.3122,90.6124,177603.0
2018-10-11 13:00:00,102.63,102.94,102.3,102.75,140619.0,90.6124,90.8861,90.321,90.7183,140619.0
2018-10-11 14:00:00,102.73,102.85,101.09,101.8,275252.0,90.7007,90.8066,89.2527,89.8796,275252.0
2018-10-11 15:00:00,101.8,102.83,101.16,101.17,802383.0,89.8796,90.789,89.3145,89.3233,802383.0
2018-10-12 09:30:00,102.47,103.18,102.08,102.26,166970.0,90.4711,91.098,90.1268,90.2857,166970.0
2018-10-12 10:00:00,102.21,102.63,101.83,102.22,261482.0,90.2416,90.6124,89.9061,90.2504,261482.0
2018-10-12 11:00:00,102.2,102.5,101.79,102.03,138078.0,90.2327,90.4976,89.8707,90.0826,138078.0
2018-10-12 12:00:00,102.03,102.08,101.26,101.55,250918.0,90.0826,90.1268,89.4028,89.6588,250918.0
2018-10-12 13:00:00,101.55,101.97,101.26,101.48,229796.0,89.6588,90.0297,89.4028,89.597,229796.0
2018-10-12 14:00:00,101.5,101.86,101.24,101.74,209894.0,89.6147,89.9325,89.3851,89.8266,209894.0
2018-10-12 15:00:00,101.74,102.72,101.62,102.36,470696.0,89.8266,90.6918,89.7207,90.374,470696.0
2018-10-15 09:30:00,102.16,102.29,101.39,101.95,69784.0,90.1974,90.3122,89.5176,90.012,69784.0
2018-10-15 10:00:00,101.98,102.02,101.52,101.82,143627.0,90.0385,90.0738,89.6324,89.8972,143627.0
2018-10-15 11:00:00,101.84,102.28,101.43,101.44,363791.0,89.9149,90.3034,89.5529,89.5617,363791.0
2018-10-15 12:00:00,101.47,101.61,101.25,101.4,98405.0,89.5882,89.7118,89.394,89.5264,98405.0
2018-10-15 13:00:00,101.42,101.96,101.42,101.7,80322.0,89.5441,90.0208,89.5441,89.7913,80322.0
2018-10-15 14:00:00,101.72,101.81,101.27,101.7,78635.0,89.8089,89.8884,89.4116,89.7913,78635.0
2018-10-15 15:00:00,101.72,101.83,101.2,101.22,286057.0,89.8089,89.9061,89.3498,89.3675,286057.0
2018-10-16 09:30:00,102.07,102.46,102.01,102.45,40704.0,90.118,90.4623,90.065,90.4535,40704.0
2018-10-16 10:00:00,102.44,103.14,102.27,103.14,86208.0,90.4446,91.0627,90.2945,91.0627,86208.0
2018-10-16 11:00:00,103.1,103.62,103.02,103.61,73412.0,91.0273,91.4865,90.9567,91.4776,73412.0
2018-10-16 12:00:00,103.6,103.74,103.41,103.74,86841.0,91.4688,91.5924,91.301,91.5924,86841.0
2018-10-16 13:00:00,103.76,104.18,103.66,104.14,97478.0,91.6101,91.9809,91.5218,91.9456,97478.0
2018-10-16 14:00:00,104.14,104.44,103.96,104.35,113088.0,91.9456,92.2104,91.7866,92.131,113088.0
2018-10-16 15:00:00,104.35,104.99,104.23,104.78,424186.0,92.131,92.696,92.025,92.5106,424186.0
2018-10-17 09:30:00,104.59,104.59,103.92,103.94,69135.0,92.3429,92.3429,91.7513,91.769,69135.0
2018-10-17 10:00:00,103.94,104.34,103.84,104.05,69227.0,91.769,92.1221,91.6807,91.8661,69227.0
2018-10-17 11:00:00,104.09,104.69,103.96,104.68,48939.0,91.9014,92.4312,91.7866,92.4223,48939.0
2018-10-17 12:00:00,104.71,104.89,104.49,104.76,43143.0,92.4488,92.6077,92.2546,92.493,43143.0
2018-10-17 13:00:00,104.77,105.11,104.7,105.06,54503.0,92.5018,92.802,92.44,92.7578,54503.0
2018-10-17 14:00:00,105.02,105.26,104.67,105.1,103960.0,92.7225,92.9344,92.4135,92.7932,103960.0
2018-10-17 15:00:00,105.09,105.12,104.67,104.88,232679.0,92.7843,92.8108,92.4135,92.5989,232679.0
2018-10-18 09:30:00,104.72,105.15,104.39,104.81,67570.0,92.4577,92.8373,92.1663,92.5371,67570.0
2018-10-18 10:00:00,104.86,105.27,104.79,105.27,57677.0,92.5813,92.9432,92.5195,92.9432,57677.0
2018-10-18 11:00:00,105.25,105.26,103.71,103.86,53591.0,92.9256,92.9344,91.5659,91.6984,53591.0
2018-10-18 12:00:00,103.82,104.27,103.77,104.08,21656.0,91.663,92.0603,91.6189,91.8926,21656.0
2018-10-18 13:00:00,104.02,104.16,103.2,103.29,34201.0,91.8396,91.9632,91.1156,91.1951,34201.0
2018-10-18 14:00:00,103.25,104.05,103.24,103.96,38678.0,91.1598,91.8661,91.151,91.7866,38678.0
2018-10-18 15:00:00,103.99,104.27,103.67,104.07,214430.0,91.8131,92.0603,91.5306,91.8838,214430.0
2018-10-19 09:30:00,104.4,105.15,104.06,104.88,127627.0,92.1751,92.8373,91.8749,92.5989,127627.0
2018-10-19 10:00:00,104.96,105.2,104.86,105.2,34452.0,92.6695,92.8814,92.5813,92.8814,34452.0
2018-10-19 11:00:00,105.2,105.3,104.46,104.69,37192.0,92.8814,92.9697,92.2281,92.4312,37192.0
2018-10-19 12:00:00,104.75,104.8,103.95,104.27,52899.0,92.4841,92.5283,91.7778,92.0603,52899.0
2018-10-19 13:00:00,104.27,104.41,103.91,104.0,68066.0,92.0603,92.184,91.7425,91.822,68066.0
2018-10-19 14:00:00,104.0,104.03,103.53,103.73,40940.0,91.822,91.8484,91.407,91.5836,40940.0
2018-10-19 15:00:00,103.73,104.08,103.54,103.7,222823.0,91.5836,91.8926,91.4158,91.5571,222823.0
2018-10-22 09:30:00,104.33,104.62,104.18,104.36,63301.0,92.1133,92.3694,91.9809,92.1398,63301.0
2018-10-22 10:00:00,104.32,104.73,103.86,104.52,114071.0,92.1045,92.4665,91.6984,92.2811,114071.0
2018-10-22 11:00:00,104.49,104.51,103.75,103.91,92939.0,92.2546,92.2722,91.6012,91.7425,92939.0
2018-10-22 12:00:00,103.89,104.39,103.64,104.39,89834.0,91.7248,92.1663,91.5041,92.1663,89834.0
2018-10-22 13:00:00,104.37,104.58,104.13,104.26,71046.0,92.1486,92.334,91.9367,92.0515,71046.0
2018-10-22 14:00:00,104.19,104.4,104.09,104.27,76539.0,91.9897,92.1751,91.9014,92.0603,76539.0
2018-10-22 15:00:00,104.27,104.55,103.9,103.92,350213.0,92.0603,92.3076,91.7337,91.7513,350213.0
2018-10-23 09:30:00,102.47,102.83,102.01,102.33,38991.0,90.4711,90.789,90.065,90.3475,38991.0
2018-10-23 10:00:00,102.24,102.38,101.48,102.26,155382.0,90.2681,90.3917,89.597,90.2857,155382.0
2018-10-23 11:00:00,102.2,102.28,101.68,101.73,177040.0,90.2327,90.3034,89.7736,89.8178,177040.0
2018-10-23 12:00:00,101.72,102.74,101.7,102.55,79704.0,89.8089,90.7095,89.7913,90.5418,79704.0
2018-10-23 13:00:00,102.55,103.27,102.5,102.91,89752.0,90.5418,91.1774,90.4976,90.8596,89752.0
2018-10-23 14:00:00,102.95,103.82,102.89,103.73,72558.0,90.8949,91.663,90.8419,91.5836,72558.0
2018-10-23 15:00:00,103.73,103.88,103.05,103.16,316365.0,91.5836,91.716,90.9832,91.0803,316365.0
2018-10-24 09:30:00,102.89,103.56,102.75,103.05,47629.0,90.8419,91.4335,90.7183,90.9832,47629.0
2018-10-24 10:00:00,103.03,103.32,102.82,102.88,58321.0,90.9655,91.2216,90.7801,90.8331,58321.0
2018-10-24 11:00:00,102.85,103.24,102.26,103.2,58415.0,90.8066,91.151,90.2857,91.1156,58415.0
2018-10-24 12:00:00,103.23,103.47,102.97,103.26,72351.0,91.1421,91.354,90.9126,91.1686,72351.0
2018-10-24 13:00:00,103.24,103.26,102.58,102.7,63761.0,91.151,91.1686,90.5682,90.6742,63761.0
2018-10-24 14:00:00,102.58,102.82,102.17,102.34,66445.0,90.5682,90.7801,90.2062,90.3563,66445.0
2018-10-24 15:00:00,102.3,102.3,100.57,100.7,245884.0,90.321,90.321,88.7936,88.9084,245884.0
2018-10-25 09:30:00,101.69,102.01,101.12,101.79,48883.0,89.7825,90.065,89.2792,89.8707,48883.0
2018-10-25 10:00:00,101.78,102.3,101.3,102.05,118469.0,89.8619,90.321,89.4381,90.1003,118469.0
2018-10-25 11:00:00,102.02,102.89,101.94,102.61,94535.0,90.0738,90.8419,90.0032,90.5947,94535.0
2018-10-25 12:00:00,102.54,102.66,102.17,102.56,49959.0,90.5329,90.6389,90.2062,90.5506,49959.0
2018-10-25 13:00:00,102.59,102.7,102.26,102.48,30139.0,90.5771,90.6742,90.2857,90.4799,30139.0
2018-10-25 14:00:00,102.46,103.15,102.41,102.92,67591.0,90.4623,91.0715,90.4181,90.8684,67591.0
2018-10-25 15:00:00,102.92,103.15,102.62,102.93,244667.0,90.8684,91.0715,90.6036,90.8773,244667.0
2018-10-26 09:30:00,100.93,101.56,100.42,101.23,67515.0,89.1114,89.6677,88.6612,89.3763,67515.0
2018-10-26 10:00:00,101.26,101.31,100.3,100.38,80728.0,89.4028,89.447,88.5552,88.6259,80728.0
2018-10-26 11:00:00,100.34,101.64,100.31,101.51,98694.0,88.5905,89.7383,88.564,89.6235,98694.0
2018-10-26 12:00:00,101.46,102.6,101.46,102.13,68766.0,89.5794,90.5859,89.5794,90.1709,68766.0
2018-10-26 13:00:00,102.19,102.6,101.72,102.15,60747.0,90.2239,90.5859,89.8089,90.1886,60747.0
2018-10-26 14:00:00,102.18,102.23,101.04,101.11,102210.0,90.2151,90.2592,89.2086,89.2704,102210.0
2018-10-26 15:00:00,101.08,101.9,100.79,101.34,225765.0,89.2439,89.9679,88.9878,89.4734,225765.0
2018-10-29 09:30:00,102.35,103.09,102.3,102.75,68256.0,90.3652,91.0185,90.321,90.7183,68256.0
2018-10-29 10:00:00,102.8,103.04,102.03,102.19,83863.0,90.7625,90.9744,90.0826,90.2239,83863.0
2018-10-29 11:00:00,102.23,102.27,101.34,101.34,189028.0,90.2592,90.2945,89.4734,89.4734,189028.0
2018-10-29 12:00:00,101.35,101.35,100.41,100.56,137732.0,89.4823,89.4823,88.6523,88.7848,137732.0
2018-10-29 13:00:00,100.56,101.25,100.56,101.01,203138.0,88.7848,89.394,88.7848,89.1821,203138.0
2018-10-29 14:00:00,101.01,101.01,99.92,100.17,176969.0,89.1821,89.1821,88.2197,88.4404,176969.0
2018-10-29 15:00:00,100.18,100.21,98.36,99.13,793625.0,88.4493,88.4758,86.8424,87.5222,793625.0
2018-10-30 09:30:00,100.12,102.44,98.76,102.22,429859.0,88.3963,90.4446,87.1955,90.2504,429859.0
2018-10-30 10:00:00,102.22,102.94,101.11,101.25,309151.0,90.2504,90.8861,89.2704,89.394,309151.0
2018-10-30 11:00:00,101.29,103.36,100.99,102.73,256371.0,89.4293,91.2569,89.1644,90.7007,256371.0
2018-10-30 12:00:00,102.77,103.31,102.48,102.49,262101.0,90.736,91.2128,90.4799,90.4888,262101.0
2018-10-30 13:00:00,102.48,103.07,101.76,102.42,187667.0,90.4799,91.0009,89.8443,90.427,187667.0
2018-10-30 14:00:00,102.46,102.98,101.46,102.93,394466.0,90.4623,90.9214,89.5794,90.8773,394466.0
2018-10-30 15:00:00,102.92,103.66,102.46,103.62,713187.0,90.8684,91.5218,90.4623,91.4865,713187.0
2018-10-31 09:30:00,104.8,105.82,103.73,103.94,106325.0,92.5283,93.4288,91.5836,91.769,106325.0
2018-10-31 10:00:00,104.0,104.41,103.61,103.83,200355.0,91.822,92.184,91.4776,91.6719,200355.0
2018-10-31 11:00:00,103.84,104.23,103.57,103.88,138169.0,91.6807,92.025,91.4423,91.716,138169.0
2018-10-31 12:00:00,103.92,104.41,103.61,104.31,127481.0,91.7513,92.184,91.4776,92.0957,127481.0
2018-10-31 13:00:00,104.28,104.46,103.7,104.04,117103.0,92.0692,92.2281,91.5571,91.8573,117103.0
2018-10-31 14:00:00,104.06,104.45,103.92,104.31,154125.0,91.8749,92.2193,91.7513,92.0957,154125.0
2018-10-31 15:00:00,104.32,104.69,103.9,104.1,583991.0,92.1045,92.4312,91.7337,91.9103,583991.0
2018-11-01 09:30:00,103.98,104.4,102.72,102.82,141074.0,91.8043,92.1751,90.6918,90.7801,141074.0
2018-11-01 10:00:00,102.79,103.65,102.17,103.14,196863.0,90.7536,91.5129,90.2062,91.0627,196863.0
2018-11-01 11:00:00,103.17,103.66,102.96,103.44,200053.0,91.0892,91.5218,90.9037,91.3275,200053.0
2018-11-01 12:00:00,103.43,103.53,102.91,103.06,134478.0,91.3187,91.407,90.8596,90.992,134478.0
2018-11-01 13:00:00,103.06,103.37,102.95,103.19,112312.0,90.992,91.2657,90.8949,91.1068,112312.0
2018-11-01 14:00:00,103.17,103.41,103.04,103.29,121732.0,91.0892,91.301,90.9744,91.1951,121732.0
2018-11-01 15:00:00,103.29,104.1,103.04,103.92,370120.0,91.1951,91.9103,90.9744,91.7513,370120.0
2018-11-02 09:30:00,104.28,104.9,104.16,104.56,60908.0,92.0692,92.6166,91.9632,92.3164,60908.0
2018-11-02 10:00:00,104.56,105.14,104.02,104.25,102296.0,92.3164,92.8285,91.8396,92.0427,102296.0
2018-11-02 11:00:00,104.26,104.46,103.74,104.0,95492.0,92.0515,92.2281,91.5924,91.822,95492.0
2018-11-02 12:00:00,104.01,104.07,102.89,103.0,70436.0,91.8308,91.8838,90.8419,90.9391,70436.0
2018-11-02 13:00:00,102.97,103.52,102.95,103.34,44174.0,90.9126,91.3982,90.8949,91.2392,44174.0
2018-11-02 14:00:00,103.33,104.0,103.05,103.55,70531.0,91.2304,91.822,90.9832,91.4247,70531.0
2018-11-02 15:00:00,103.6,103.84,103.32,103.63,222871.0,91.4688,91.6807,91.2216,91.4953,222871.0
2018-11-05 09:30:00,103.67,104.09,103.29,103.46,44742.0,91.5306,91.9014,91.1951,91.3452,44742.0
2018-11-05 10:00:00,103.67,104.58,103.31,104.5,44346.0,91.5306,92.334,91.2128,92.2634,44346.0
2018-11-05 11:00:00,104.5,104.5,103.62,104.11,51292.0,92.2634,92.2634,91.4865,91.9191,51292.0
2018-11-05 12:00:00,104.07,104.13,103.68,103.84,32402.0,91.8838,91.9367,91.5394,91.6807,32402.0
2018-11-05 13:00:00,103.86,104.06,103.79,103.88,42562.0,91.6984,91.8749,91.6366,91.716,42562.0
2018-11-05 14:00:00,103.88,104.42,103.64,104.18,74175.0,91.716,92.1928,91.5041,91.9809,74175.0
2018-11-05 15:00:00,104.22,104.31,103.9,103.99,190649.0,92.0162,92.0957,91.7337,91.8131,190649.0
2018-11-06 09:30:00,104.05,104.6,103.85,104.02,77431.0,91.8661,92.3517,91.6895,91.8396,77431.0
2018-11-06 10:00:00,104.05,104.39,103.76,104.3,113270.0,91.8661,92.1663,91.6101,92.0868,113270.0
2018-11-06 11:00:00,104.32,104.55,104.12,104.55,113648.0,92.1045,92.3076,91.9279,92.3076,113648.0
2018-11-06 12:00:00,104.51,104.88,104.48,104.65,72986.0,92.2722,92.5989,92.2458,92.3958,72986.0
2018-11-06 13:00:00,104.63,104.73,104.45,104.53,50266.0,92.3782,92.4665,92.2193,92.2899,50266.0
2018-11-06 14:00:00,104.55,104.55,104.02,104.23,98072.0,92.3076,92.3076,91.8396,92.025,98072.0
2018-11-06 15:00:00,104.23,104.76,104.14,104.67,218584.0,92.025,92.493,91.9456,92.4135,218584.0
2018-11-07 09:30:00,105.69,106.42,105.43,106.07,66359.0,93.3141,93.9586,93.0845,93.6496,66359.0
2018-11-07 10:00:00,106.03,106.74,105.99,106.59,109844.0,93.6143,94.2411,93.5789,94.1087,109844.0
2018-11-07 11:00:00,106.62,106.98,106.56,106.94,86562.0,94.1352,94.453,94.0822,94.4177,86562.0
2018-11-07 12:00:00,106.93,107.08,106.8,107.01,44329.0,94.4089,94.5413,94.2941,94.4795,44329.0
2018-11-07 13:00:00,106.99,107.12,106.84,107.05,41222.0,94.4618,94.5766,94.3294,94.5148,41222.0
2018-11-07 14:00:00,107.02,107.28,106.84,106.93,80348.0,94.4883,94.7179,94.3294,94.4089,80348.0
2018-11-07 15:00:00,106.93,107.63,106.88,107.34,316291.0,94.4089,95.0269,94.3647,94.7709,316291.0
2018-11-08 09:30:00,106.98,107.79,106.98,107.55,58640.0,94.453,95.1682,94.453,94.9563,58640.0
2018-11-08 10:00:00,107.55,107.59,107.01,107.31,115619.0,94.9563,94.9916,94.4795,94.7444,115619.0
2018-11-08 11:00:00,107.32,107.35,106.89,107.22,30285.0,94.7532,94.7797,94.3736,94.6649,30285.0
2018-11-08 12:00:00,107.23,107.43,107.04,107.1,33758.0,94.6737,94.8503,94.506,94.559,33758.0
2018-11-08 13:00:00,107.08,107.13,106.78,106.97,31665.0,94.5413,94.5854,94.2764,94.4442,31665.0
2018-11-08 14:00:00,107.02,107.35,106.79,107.19,53736.0,94.4883,94.7797,94.2853,94.6384,53736.0
2018-11-08 15:00:00,107.19,107.76,107.08,107.7,311003.0,94.6384,95.1417,94.5413,95.0887,311003.0
2018-11-09 09:30:00,107.35,107.67,106.95,107.61,48691.0,94.7797,95.0622,94.4265,95.0092,48691.0
2018-11-09 10:00:00,107.67,107.73,106.89,106.9,86698.0,95.0622,95.1152,94.3736,94.3824,86698.0
2018-11-09 11:00:00,106.89,107.4,106.6,107.11,60336.0,94.3736,94.8238,94.1175,94.5678,60336.0
2018-11-09 12:00:00,107.12,107.19,106.71,106.86,54122.0,94.5766,94.6384,94.2146,94.3471,54122.0
2018-11-09 13:00:00,106.83,106.89,106.51,106.62,30978.0,94.3206,94.3736,94.038,94.1352,30978.0
2018-11-09 14:00:00,106.59,107.36,106.47,107.17,73011.0,94.1087,94.7885,94.0027,94.6208,73011.0
2018-11-09 15:00:00,107.19,107.75,107.1,107.5,149311.0,94.6384,95.1328,94.559,94.9121,149311.0
2018-11-12 09:30:00,107.21,107.33,106.77,107.33,34268.0,94.6561,94.762,94.2676,94.762,34268.0
2018-11-12 10:00:00,107.27,107.4,106.31,106.39,86313.0,94.7091,94.8238,93.8615,93.9321,86313.0
2018-11-12 11:00:00,106.42,106.52,105.93,106.5,51190.0,93.9586,94.0469,93.526,94.0292,51190.0
2018-11-12 12:00:00,106.47,106.86,106.21,106.22,46592.0,94.0027,94.3471,93.7732,93.782,46592.0
2018-11-12 13:00:00,106.2,106.39,105.9,106.31,44660.0,93.7643,93.9321,93.4995,93.8615,44660.0
2018-11-12 14:00:00,106.33,106.74,106.25,106.37,60320.0,93.8791,94.2411,93.8085,93.9144,60320.0
2018-11-12 15:00:00,106.33,106.47,105.61,105.7,211984.0,93.8791,94.0027,93.2434,93.3229,211984.0
2018-11-13 09:30:00,105.81,106.11,105.12,105.29,50502.0,93.42,93.6849,92.8108,92.9609,50502.0
2018-11-13 10:00:00,105.27,105.73,104.91,105.7,96886.0,92.9432,93.3494,92.6254,93.3229,96886.0
2018-11-13 11:00:00,105.74,106.36,105.32,105.38,75889.0,93.3582,93.9056,92.9874,93.0404,75889.0
2018-11-13 12:00:00,105.39,105.84,105.07,105.21,78975.0,93.0492,93.4465,92.7667,92.8903,78975.0
2018-11-13 13:00:00,105.24,105.52,105.02,105.2,85203.0,92.9168,93.164,92.7225,92.8814,85203.0
2018-11-13 14:00:00,105.2,105.21,104.49,104.74,84712.0,92.8814,92.8903,92.2546,92.4753,84712.0
2018-11-13 15:00:00,104.76,105.12,104.46,104.8,213590.0,92.493,92.8108,92.2281,92.5283,213590.0
2018-11-14 09:30:00,105.79,105.91,105.39,105.77,46609.0,93.4024,93.5083,93.0492,93.3847,46609.0
2018-11-14 10:00:00,105.72,105.9,105.33,105.61,97332.0,93.3406,93.4995,92.9962,93.2434,97332.0
2018-11-14 11:00:00,105.64,105.65,104.9,105.28,171463.0,93.2699,93.2788,92.6166,92.9521,171463.0
2018-11-14 12:00:00,105.33,105.55,105.0,105.2,80505.0,92.9962,93.1905,92.7049,92.8814,80505.0
2018-11-14 13:00:00,105.2,105.27,104.6,104.86,90009.0,92.8814,92.9432,92.3517,92.5813,90009.0
2018-11-14 14:00:00,104.83,105.26,104.34,105.16,85882.0,92.5548,92.9344,92.1221,92.8461,85882.0
2018-11-14 15:00:00,105.13,105.45,104.36,104.55,165864.0,92.8196,93.1022,92.1398,92.3076,165864.0
2018-11-15 09:30:00,104.2,105.04,103.84,104.78,59177.0,91.9985,92.7402,91.6807,92.5106,59177.0
2018-11-15 10:00:00,104.65,105.02,104.31,104.74,127023.0,92.3958,92.7225,92.0957,92.4753,127023.0
2018-11-15 11:00:00,104.79,105.79,104.66,105.67,51963.0,92.5195,93.4024,92.4047,93.2964,51963.0
2018-11-15 12:00:00,105.67,105.73,105.18,105.29,30461.0,93.2964,93.3494,92.8638,92.9609,30461.0
2018-11-15 13:00:00,105.31,106.55,105.07,106.49,44812.0,92.9786,94.0734,92.7667,94.0204,44812.0
2018-11-15 14:00:00,106.54,107.07,106.35,106.55,43256.0,94.0645,94.5325,93.8968,94.0734,43256.0
2018-11-15 15:00:00,106.53,106.92,106.08,106.86,214426.0,94.0557,94.4,93.6584,94.3471,214426.0
2018-11-16 09:30:00,106.14,107.3,106.05,107.14,88935.0,93.7114,94.7355,93.6319,94.5943,88935.0
2018-11-16 10:00:00,107.2,108.02,107.15,107.94,85651.0,94.6473,95.3712,94.6031,95.3006,85651.0
2018-11-16 11:00:00,107.91,108.18,107.4,107.55,264325.0,95.2741,95.5125,94.8238,94.9563,264325.0
2018-11-16 12:00:00,107.63,108.64,107.25,108.14,54670.0,95.0269,95.9186,94.6914,95.4772,54670.0
2018-11-16 13:00:00,108.11,108.19,107.37,107.51,43276.0,95.4507,95.5213,94.7973,94.921,43276.0
2018-11-16 14:00:00,107.5,107.81,107.4,107.74,45171.0,94.9121,95.1858,94.8238,95.124,45171.0
2018-11-16 15:00:00,107.78,108.05,107.63,107.88,284210.0,95.1593,95.3977,95.0269,95.2476,284210.0
2018-11-19 09:30:00,107.48,107.89,107.18,107.37,59399.0,94.8945,95.2565,94.6296,94.7973,59399.0
2018-11-19 10:00:00,107.37,107.43,106.1,106.2,56168.0,94.7973,94.8503,93.6761,93.7643,56168.0
2018-11-19 11:00:00,106.18,106.22,104.89,105.02,80258.0,93.7467,93.782,92.6077,92.7225,80258.0
2018-11-19 12:00:00,105.05,105.31,104.66,105.1,97219.0,92.749,92.9786,92.4047,92.7932,97219.0
2018-11-19 13:00:00,105.12,105.26,104.67,104.71,100533.0,92.8108,92.9344,92.4135,92.4488,100533.0
2018-11-19 14:00:00,104.76,104.76,104.19,104.5,141563.0,92.493,92.493,91.9897,92.2634,141563.0
2018-11-19 15:00:00,104.49,104.79,103.95,104.32,324339.0,92.2546,92.5195,91.7778,92.1045,324339.0
2018-11-20 09:30:00,102.33,103.47,102.1,102.61,74204.0,90.3475,91.354,90.1444,90.5947,74204.0
2018-11-20 10:00:00,102.55,103.51,102.05,103.39,164034.0,90.5418,91.3893,90.1003,91.2834,164034.0
2018-11-20 11:00:00,103.38,103.44,102.52,103.24,81178.0,91.2746,91.3275,90.5153,91.151,81178.0
2018-11-20 12:00:00,103.32,103.53,102.85,102.85,40478.0,91.2216,91.407,90.8066,90.8066,40478.0
2018-11-20 13:00:00,102.82,102.87,102.27,102.27,51538.0,90.7801,90.8243,90.2945,90.2945,51538.0
2018-11-20 14:00:00,102.24,102.5,101.96,102.16,72498.0,90.2681,90.4976,90.0208,90.1974,72498.0
2018-11-20 15:00:00,102.18,102.57,101.75,102.43,325429.0,90.2151,90.5594,89.8354,90.4358,325429.0
2018-11-21 09:30:00,103.09,103.33,102.27,102.99,33985.0,91.0185,91.2304,90.2945,90.9302,33985.0
2018-11-21 10:00:00,103.06,103.65,103.05,103.6,57753.0,90.992,91.5129,90.9832,91.4688,57753.0
2018-11-21 11:00:00,103.54,104.07,103.48,103.78,63847.0,91.4158,91.8838,91.3629,91.6277,63847.0
2018-11-21 12:00:00,103.85,104.08,103.76,104.07,24826.0,91.6895,91.8926,91.6101,91.8838,24826.0
2018-11-21 13:00:00,104.08,104.21,103.87,103.96,36699.0,91.8926,92.0074,91.7072,91.7866,36699.0
2018-11-21 14:00:00,103.95,103.97,103.62,103.62,30427.0,91.7778,91.7955,91.4865,91.4865,30427.0
2018-11-21 15:00:00,103.65,103.94,103.16,103.33,135774.0,91.5129,91.769,91.0803,91.2304,135774.0
2018-11-23 09:30:00,102.46,103.79,102.46,103.69,33594.0,90.4623,91.6366,90.4623,91.5483,33594.0
2018-11-23 10:00:00,103.79,103.85,103.32,103.64,44882.0,91.6366,91.6895,91.2216,91.5041,44882.0
2018-11-23 11:00:00,103.69,103.92,103.42,103.45,39473.0,91.5483,91.7513,91.3099,91.3364,39473.0
2018-11-23 12:00:00,103.43,103.77,103.23,103.29,71535.0,91.3187,91.6189,91.1421,91.1951,71535.0
2018-11-26 09:30:00,104.25,104.58,103.59,103.85,76410.0,92.0427,92.334,91.46,91.6895,76410.0
2018-11-26 10:00:00,103.88,103.91,103.52,103.78,64682.0,91.716,91.7425,91.3982,91.6277,64682.0
2018-11-26 11:00:00,103.77,104.05,103.72,103.85,40807.0,91.6189,91.8661,91.5747,91.6895,40807.0
2018-11-26 12:00:00,103.85,104.02,103.59,103.75,38764.0,91.6895,91.8396,91.46,91.6012,38764.0
2018-11-26 13:00:00,103.77,104.21,103.7,104.16,50074.0,91.6189,92.0074,91.5571,91.9632,50074.0
2018-11-26 14:00:00,104.16,104.32,104.01,104.25,61969.0,91.9632,92.1045,91.8308,92.0427,61969.0
2018-11-26 15:00:00,104.3,104.51,104.27,104.37,120907.0,92.0868,92.2722,92.0603,92.1486,120907.0
2018-11-27 09:30:00,104.0,104.28,103.38,104.06,31025.0,91.822,92.0692,91.2746,91.8749,31025.0
2018-11-27 10:00:00,104.01,104.46,103.66,103.96,93700.0,91.8308,92.2281,91.5218,91.7866,93700.0
2018-11-27 11:00:00,103.94,104.13,103.53,103.6,98875.0,91.769,91.9367,91.407,91.4688,98875.0
2018-11-27 12:00:00,103.64,103.68,103.12,103.25,74021.0,91.5041,91.5394,91.045,91.1598,74021.0
2018-11-27 13:00:00,103.3,103.93,103.18,103.93,51062.0,91.2039,91.7602,91.098,91.7602,51062.0
2018-11-27 14:00:00,103.91,104.02,103.73,103.84,68467.0,91.7425,91.8396,91.5836,91.6807,68467.0
2018-11-27 15:00:00,103.82,104.25,103.82,104.12,195360.0,91.663,92.0427,91.663,91.9279,195360.0
2018-11-28 09:30:00,104.68,105.35,104.68,105.09,54822.0,92.4223,93.0139,92.4223,92.7843,54822.0
2018-11-28 10:00:00,105.1,105.71,105.1,105.43,102844.0,92.7932,93.3317,92.7932,93.0845,102844.0
2018-11-28 11:00:00,105.45,105.87,105.13,105.85,146127.0,93.1022,93.473,92.8196,93.4553,146127.0
2018-11-28 12:00:00,105.86,106.95,105.86,106.71,74225.0,93.4642,94.4265,93.4642,94.2146,74225.0
2018-11-28 13:00:00,106.71,107.38,106.51,107.16,68477.0,94.2146,94.8062,94.038,94.6119,68477.0
2018-11-28 14:00:00,107.17,107.38,106.82,107.19,83749.0,94.6208,94.8062,94.3117,94.6384,83749.0
2018-11-28 15:00:00,107.15,108.11,107.11,107.92,261575.0,94.6031,95.4507,94.5678,95.2829,261575.0
2018-11-29 09:30:00,107.28,107.55,106.48,106.66,76819.0,94.7179,94.9563,94.0116,94.1705,76819.0
2018-11-29 10:00:00,106.67,106.98,106.11,106.23,99259.0,94.1793,94.453,93.6849,93.7908,99259.0
2018-11-29 11:00:00,106.23,106.44,106.05,106.31,102565.0,93.7908,93.9762,93.6319,93.8615,102565.0
2018-11-29 12:00:00,106.33,106.38,105.94,106.21,81297.0,93.8791,93.9233,93.5348,93.7732,81297.0
2018-11-29 13:00:00,106.24,106.26,105.93,105.98,69434.0,93.7997,93.8173,93.526,93.5701,69434.0
2018-11-29 14:00:00,105.95,106.41,105.88,106.37,108299.0,93.5436,93.9498,93.4818,93.9144,108299.0
2018-11-29 15:00:00,106.36,106.42,105.77,105.85,251150.0,93.9056,93.9586,93.3847,93.4553,251150.0
2018-11-30 09:30:00,105.88,106.74,105.88,106.57,47880.0,93.4818,94.2411,93.4818,94.091,47880.0
2018-11-30 10:00:00,106.59,107.0,106.2,106.95,113951.0,94.1087,94.4707,93.7643,94.4265,113951.0
2018-11-30 11:00:00,106.94,106.96,106.65,106.81,76274.0,94.4177,94.4354,94.1617,94.3029,76274.0
2018-11-30 12:00:00,106.75,106.77,106.18,106.67,83810.0,94.2499,94.2676,93.7467,94.1793,83810.0
2018-11-30 13:00:00,106.63,107.16,106.47,107.11,54227.0,94.144,94.6119,94.0027,94.5678,54227.0
2018-11-30 14:00:00,107.15,107.6,107.08,107.48,103558.0,94.6031,95.0004,94.5413,94.8945,103558.0
2018-11-30 15:00:00,107.48,108.11,107.44,107.95,359095.0,94.8945,95.4507,94.8591,95.3094,359095.0
2018-12-03 09:30:00,109.0,109.29,108.48,108.48,62584.0,96.2365,96.4925,95.7774,95.7774,62584.0
2018-12-03 10:00:00,108.53,109.33,108.35,108.56,101458.0,95.8215,96.5278,95.6626,95.848,101458.0
2018-12-03 11:00:00,108.55,108.58,107.99,108.07,67686.0,95.8392,95.8657,95.3447,95.4154,67686.0
2018-12-03 12:00:00,108.15,108.54,108.05,108.32,47662.0,95.486,95.8303,95.3977,95.6361,47662.0
2018-12-03 13:00:00,108.36,108.7,108.36,108.59,52549.0,95.6714,95.9716,95.6714,95.8745,52549.0
2018-12-03 14:00:00,108.63,109.03,108.38,109.0,82925.0,95.9098,96.263,95.6891,96.2365,82925.0
2018-12-03 15:00:00,109.0,109.23,108.76,109.12,211720.0,96.2365,96.4395,96.0246,96.3424,211720.0
2018-12-04 09:30:00,108.42,109.36,108.33,109.31,71927.0,95.7244,96.5543,95.6449,96.5102,71927.0
2018-12-04 10:00:00,109.31,109.98,109.17,109.18,176784.0,96.5102,97.1017,96.3866,96.3954,176784.0
2018-12-04 11:00:00,109.17,109.43,108.55,108.55,91246.0,96.3866,96.6161,95.8392,95.8392,91246.0
2018-12-04 12:00:00,108.53,108.58,106.62,107.39,97321.0,95.8215,95.8657,94.1352,94.815,97321.0
2018-12-04 13:00:00,107.34,107.46,106.25,106.98,84247.0,94.7709,94.8768,93.8085,94.453,84247.0
2018-12-04 14:00:00,106.92,107.59,106.75,107.07,117841.0,94.4,94.9916,94.2499,94.5325,117841.0
2018-12-04 15:00:00,107.05,107.05,105.96,106.16,292211.0,94.5148,94.5148,93.5525,93.729,292211.0
2018-12-06 09:30:00,103.9,104.63,103.25,103.93,132697.0,91.7337,92.3782,91.1598,91.7602,132697.0
2018-12-06 10:00:00,103.75,104.38,103.47,103.55,192208.0,91.6012,92.1575,91.354,91.4247,192208.0
2018-12-06 11:00:00,103.54,104.25,102.67,104.22,183488.0,91.4158,92.0427,90.6477,92.0162,183488.0
2018-12-06 12:00:00,104.2,105.14,103.99,104.99,153753.0,91.9985,92.8285,91.8131,92.696,153753.0
2018-12-06 13:00:00,104.98,105.08,104.42,104.96,161960.0,92.6872,92.7755,92.1928,92.6695,161960.0
2018-12-06 14:00:00,104.99,105.52,104.55,105.5,138133.0,92.696,93.164,92.3076,93.1463,138133.0
2018-12-06 15:00:00,105.5,105.9,104.91,105.79,488095.0,93.1463,93.4995,92.6254,93.4024,488095.0
2018-12-07 09:30:00,105.64,106.41,105.33,106.17,134184.0,93.2699,93.9498,92.9962,93.7379,134184.0
2018-12-07 10:00:00,106.14,106.24,104.1,104.24,112768.0,93.7114,93.7997,91.9103,92.0339,112768.0
2018-12-07 11:00:00,104.26,104.78,104.13,104.24,157242.0,92.0515,92.5106,91.9367,92.0339,157242.0
2018-12-07 12:00:00,104.3,104.73,104.09,104.68,49746.0,92.0868,92.4665,91.9014,92.4223,49746.0
2018-12-07 13:00:00,104.64,105.02,104.27,104.32,154561.0,92.387,92.7225,92.0603,92.1045,154561.0
2018-12-07 14:00:00,104.26,104.51,103.6,103.72,96240.0,92.0515,92.2722,91.4688,91.5747,96240.0
2018-12-07 15:00:00,103.73,105.05,103.57,104.6,317460.0,91.5836,92.749,91.4423,92.3517,317460.0
2018-12-10 09:30:00,104.59,105.37,104.25,104.25,56042.0,92.3429,93.0315,92.0427,92.0427,56042.0
2018-12-10 10:00:00,104.25,105.05,104.01,104.12,73366.0,92.0427,92.749,91.8308,91.9279,73366.0
2018-12-10 11:00:00,104.05,104.27,103.39,103.93,72390.0,91.8661,92.0603,91.2834,91.7602,72390.0
2018-12-10 12:00:00,103.95,104.69,103.6,104.59,69168.0,91.7778,92.4312,91.4688,92.3429,69168.0
2018-12-10 13:00:00,104.58,105.14,104.36,105.06,69832.0,92.334,92.8285,92.1398,92.7578,69832.0
2018-12-10 14:00:00,105.06,105.71,104.82,105.14,109372.0,92.7578,93.3317,92.5459,92.8285,109372.0
2018-12-10 15:00:00,105.16,106.08,105.09,105.63,224072.0,92.8461,93.6584,92.7843,93.2611,224072.0
2018-12-11 09:30:00,107.92,107.92,106.91,107.2,80607.0,95.2829,95.2829,94.3912,94.6473,80607.0
2018-12-11 10:00:00,107.25,107.46,106.61,106.76,73288.0,94.6914,94.8768,94.1263,94.2588,73288.0
2018-12-11 11:00:00,106.76,106.77,105.77,106.34,84947.0,94.2588,94.2676,93.3847,93.888,84947.0
2018-12-11 12:00:00,106.35,106.35,105.67,105.95,84575.0,93.8968,93.8968,93.2964,93.5436,84575.0
2018-12-11 13:00:00,105.91,106.1,105.27,105.43,61980.0,93.5083,93.6761,92.9432,93.0845,61980.0
2018-12-11 14:00:00,105.38,106.51,105.27,106.28,104860.0,93.0404,94.038,92.9432,93.835,104860.0
2018-12-11 15:00:00,106.32,106.93,105.8,105.85,243581.0,93.8703,94.4089,93.4112,93.4553,243581.0
2018-12-12 09:30:00,107.37,107.45,106.51,106.78,53613.0,94.7973,94.868,94.038,94.2764,53613.0
2018-12-12 10:00:00,106.68,107.57,106.54,107.49,72418.0,94.1881,94.9739,94.0645,94.9033,72418.0
2018-12-12 11:00:00,107.54,107.81,107.23,107.76,53785.0,94.9474,95.1858,94.6737,95.1417,53785.0
2018-12-12 12:00:00,107.78,108.13,107.64,108.07,75688.0,95.1593,95.4684,95.0357,95.4154,75688.0
2018-12-12 13:00:00,108.11,108.32,107.92,108.0,55881.0,95.4507,95.6361,95.2829,95.3536,55881.0
2018-12-12 14:00:00,108.02,108.03,106.7,106.91,106488.0,95.3712,95.3801,94.2058,94.3912,106488.0
2018-12-12 15:00:00,106.87,107.68,106.67,106.76,280850.0,94.3559,95.071,94.1793,94.2588,280850.0
2018-12-13 09:30:00,106.37,107.49,106.26,106.52,85060.0,94.1984,95.1902,94.1009,94.3312,85060.0
2018-12-13 10:00:00,106.55,107.17,105.64,105.98,102263.0,94.3578,94.9068,93.5519,93.853,102263.0
2018-12-13 11:00:00,105.9,105.93,105.34,105.59,91299.0,93.7821,93.8087,93.2862,93.5076,91299.0
2018-12-13 12:00:00,105.51,105.54,105.09,105.28,70339.0,93.4368,93.4633,93.0648,93.2331,70339.0
2018-12-13 13:00:00,105.35,105.78,104.96,105.4,55973.0,93.2951,93.6759,92.9497,93.3394,55973.0
2018-12-13 14:00:00,105.43,105.71,105.04,105.52,75928.0,93.3659,93.6139,93.0205,93.4456,75928.0
2018-12-13 15:00:00,105.52,106.12,105.36,105.85,282715.0,93.4456,93.977,93.3039,93.7379,282715.0
2018-12-14 09:30:00,104.74,105.0,104.27,104.75,35832.0,92.7549,92.9851,92.3387,92.7637,35832.0
2018-12-14 10:00:00,104.75,105.43,104.71,105.29,55655.0,92.7637,93.3659,92.7283,93.2419,55655.0
2018-12-14 11:00:00,105.32,105.45,104.07,104.09,60794.0,93.2685,93.3836,92.1615,92.1793,60794.0
2018-12-14 12:00:00,104.18,104.73,104.13,104.42,55554.0,92.259,92.746,92.2147,92.4715,55554.0
2018-12-14 13:00:00,104.36,104.79,104.18,104.56,71036.0,92.4184,92.7992,92.259,92.5955,71036.0
2018-12-14 14:00:00,104.56,104.96,104.55,104.92,154904.0,92.5955,92.9497,92.5866,92.9143,154904.0
2018-12-14 15:00:00,104.92,105.16,104.38,104.61,309955.0,92.9143,93.1268,92.4361,92.6398,309955.0
2018-12-17 09:30:00,104.05,104.3,102.9,103.75,56981.0,92.1438,92.3652,91.1254,91.8782,56981.0
2018-12-17 10:00:00,103.78,104.3,103.3,104.2,85715.0,91.9047,92.3652,91.4797,92.2767,85715.0
2018-12-17 11:00:00,104.2,104.78,103.84,104.21,86133.0,92.2767,92.7903,91.9579,92.2855,86133.0
2018-12-17 12:00:00,104.2,104.4,103.23,103.29,63823.0,92.2767,92.4538,91.4177,91.4708,63823.0
2018-12-17 13:00:00,103.27,103.53,102.79,102.81,95810.0,91.4531,91.6833,91.028,91.0457,95810.0
2018-12-17 14:00:00,102.82,103.06,102.53,102.64,59315.0,91.0546,91.2671,90.7978,90.8952,59315.0
2018-12-17 15:00:00,102.67,102.76,101.44,102.05,269433.0,90.9217,91.0014,89.8325,90.3727,269433.0
2018-12-18 09:30:00,103.4,103.73,103.02,103.2,50036.0,91.5682,91.8604,91.2317,91.3911,50036.0
2018-12-18 10:00:00,103.27,103.27,102.32,102.32,66904.0,91.4531,91.4531,90.6118,90.6118,66904.0
2018-12-18 11:00:00,102.35,102.38,101.45,101.78,176116.0,90.6384,90.6649,89.8413,90.1336,176116.0
2018-12-18 12:00:00,101.79,102.44,101.75,102.34,71026.0,90.1424,90.7181,90.107,90.6295,71026.0
2018-12-18 13:00:00,102.31,102.41,101.79,101.83,73008.0,90.6029,90.6915,90.1424,90.1779,73008.0
2018-12-18 14:00:00,101.86,102.16,101.22,101.3,82804.0,90.2044,90.4701,89.6377,89.7085,82804.0
2018-12-18 15:00:00,101.34,102.2,101.09,101.59,356162.0,89.7439,90.5055,89.5225,89.9653,356162.0
2018-12-19 09:30:00,101.43,103.23,101.34,102.35,52921.0,89.8236,91.4177,89.7439,90.6384,52921.0
2018-12-19 10:00:00,102.62,103.1,102.43,103.04,77490.0,90.8775,91.3025,90.7092,91.2494,77490.0
2018-12-19 11:00:00,103.08,103.23,102.57,103.23,89991.0,91.2848,91.4177,90.8332,91.4177,89991.0
2018-12-19 12:00:00,103.23,103.63,103.23,103.34,69823.0,91.4177,91.7719,91.4177,91.5151,69823.0
2018-12-19 13:00:00,103.32,103.7,102.89,103.7,71723.0,91.4974,91.8339,91.1166,91.8339,71723.0
2018-12-19 14:00:00,103.74,103.75,100.91,101.28,139091.0,91.8693,91.8782,89.3631,89.6908,139091.0
2018-12-19 15:00:00,101.18,101.49,100.05,101.05,359902.0,89.6022,89.8768,88.6015,89.4871,359902.0
2018-12-20 09:30:00,100.58,101.05,100.08,100.39,43643.0,89.0709,89.4871,88.6281,88.9026,43643.0
2018-12-20 10:00:00,100.52,101.12,100.24,100.49,102914.0,89.0178,89.5491,88.7698,88.9912,102914.0
2018-12-20 11:00:00,100.5,100.5,97.98,98.31,173762.0,89.0,89.0,86.7684,87.0606,173762.0
2018-12-20 12:00:00,98.36,99.17,97.89,98.91,180026.0,87.1049,87.8222,86.6887,87.592,180026.0
2018-12-20 13:00:00,98.97,99.07,98.43,98.97,82213.0,87.6451,87.7337,87.1669,87.6451,82213.0
2018-12-20 14:00:00,98.99,100.04,98.15,99.35,135544.0,87.6628,88.5927,86.919,87.9816,135544.0
2018-12-20 15:00:00,99.42,99.84,98.87,99.15,303161.0,88.0436,88.4156,87.5566,87.8045,303161.0
2018-12-21 09:30:00,98.71,99.79,98.71,99.34,369768.0,87.4149,88.3713,87.4149,87.9728,369768.0
2018-12-21 10:00:00,99.3,101.11,98.79,99.97,132200.0,87.9374,89.5402,87.4857,88.5307,132200.0
2018-12-21 11:00:00,99.83,99.84,98.98,99.27,135632.0,88.4067,88.4156,87.654,87.9108,135632.0
2018-12-21 12:00:00,99.22,99.41,98.32,98.66,146056.0,87.8665,88.0348,87.0695,87.3706,146056.0
2018-12-21 13:00:00,98.71,99.31,98.44,98.84,111998.0,87.4149,87.9462,87.1758,87.53,111998.0
2018-12-21 14:00:00,98.79,99.16,98.45,98.93,100872.0,87.4857,87.8134,87.1846,87.6097,100872.0
2018-12-21 15:00:00,98.89,99.01,97.5,97.86,255597.0,87.5743,87.6805,86.3433,86.6621,255597.0
2018-12-24 09:30:00,97.18,97.71,96.19,96.44,59816.0,86.0599,86.5293,85.1832,85.4046,59816.0
2018-12-24 10:00:00,96.4,97.94,95.44,96.81,99034.0,85.3692,86.733,84.5191,85.7323,99034.0
2018-12-24 11:00:00,96.96,97.2,96.33,96.48,98813.0,85.8651,86.0777,85.3072,85.44,98813.0
2018-12-24 12:00:00,96.52,97.34,95.82,95.97,240283.0,85.4755,86.2016,84.8556,84.9884,240283.0
2018-12-26 09:30:00,96.25,96.91,95.75,95.83,57173.0,85.2364,85.8208,84.7936,84.8644,57173.0
2018-12-26 10:00:00,95.85,96.0,94.53,94.69,105031.0,84.8821,85.015,83.7132,83.8549,105031.0
2018-12-26 11:00:00,94.7,96.13,94.6,96.1,78071.0,83.8637,85.1301,83.7752,85.1035,78071.0
2018-12-26 12:00:00,96.14,97.16,96.02,97.08,69242.0,85.139,86.0422,85.0327,85.9714,69242.0
2018-12-26 13:00:00,97.06,97.64,96.19,97.62,67329.0,85.9537,86.4673,85.1832,86.4496,67329.0
2018-12-26 14:00:00,97.65,97.69,96.93,97.69,88505.0,86.4762,86.5116,85.8386,86.5116,88505.0
2018-12-26 15:00:00,97.69,99.43,97.44,99.42,222428.0,86.5116,88.0525,86.2902,88.0436,222428.0
2018-12-27 09:30:00,98.01,98.29,97.38,97.54,70798.0,86.795,87.0429,86.2371,86.3788,70798.0
2018-12-27 10:00:00,97.56,98.32,97.14,97.91,141098.0,86.3965,87.0695,86.0245,86.7064,141098.0
2018-12-27 11:00:00,97.94,98.7,97.69,98.12,98836.0,86.733,87.406,86.5116,86.8924,98836.0
2018-12-27 12:00:00,98.09,98.41,97.65,98.17,71474.0,86.8658,87.1492,86.4762,86.9367,71474.0
2018-12-27 13:00:00,98.13,98.35,97.36,97.52,47918.0,86.9012,87.0961,86.2194,86.361,47918.0
2018-12-27 14:00:00,97.47,98.55,97.19,98.51,73359.0,86.3168,87.2732,86.0688,87.2378,73359.0
2018-12-27 15:00:00,98.47,100.85,98.11,100.84,276532.0,87.2023,89.31,86.8835,89.3011,276532.0
2018-12-28 09:30:00,101.42,101.9,100.96,101.06,59152.0,89.8148,90.2399,89.4074,89.496,59152.0
2018-12-28 10:00:00,101.04,101.14,100.08,100.42,109596.0,89.4783,89.5668,88.6281,88.9292,109596.0
2018-12-28 11:00:00,100.39,101.05,100.25,100.91,60785.0,88.9026,89.4871,88.7787,89.3631,60785.0
2018-12-28 12:00:00,100.96,101.39,100.71,100.83,52897.0,89.4074,89.7882,89.186,89.2923,52897.0
2018-12-28 13:00:00,100.82,101.25,100.68,101.09,51405.0,89.2834,89.6642,89.1595,89.5225,51405.0
2018-12-28 14:00:00,101.12,102.19,101.12,102.13,56504.0,89.5491,90.4967,89.5491,90.4435,56504.0
2018-12-28 15:00:00,102.15,102.15,100.44,100.79,187343.0,90.4612,90.4612,88.9469,89.2569,187343.0
2018-12-31 09:30:00,101.13,101.9,99.75,101.41,48343.0,89.558,90.2399,88.3359,89.8059,48343.0
2018-12-31 10:00:00,101.51,102.07,100.98,101.06,68271.0,89.8945,90.3904,89.4251,89.496,68271.0
2018-12-31 11:00:00,101.08,101.57,100.82,101.54,53827.0,89.5137,89.9476,89.2834,89.921,53827.0
2018-12-31 12:00:00,101.55,101.91,101.41,101.87,44399.0,89.9299,90.2487,89.8059,90.2133,44399.0
2018-12-31 13:00:00,101.92,102.35,101.66,101.71,50542.0,90.2576,90.6384,90.0273,90.0716,50542.0
2018-12-31 14:00:00,101.63,101.98,101.22,101.56,68109.0,90.0007,90.3107,89.6377,89.9388,68109.0
2018-12-31 15:00:00,101.6,102.53,101.56,102.53,391658.0,89.9742,90.7978,89.9388,90.7978,391658.0
2019-01-02 09:30:00,100.88,102.11,100.5,101.76,153964.0,89.3366,90.4258,89.0,90.1159,153964.0
2019-01-02 10:00:00,101.77,102.4,101.3,101.41,173577.0,90.1247,90.6826,89.7085,89.8059,173577.0
2019-01-02 11:00:00,101.37,102.0,101.15,101.44,144244.0,89.7705,90.3284,89.5757,89.8325,144244.0
2019-01-02 12:00:00,101.42,101.73,101.05,101.69,122704.0,89.8148,90.0893,89.4871,90.0539,122704.0
2019-01-02 13:00:00,101.71,101.95,101.56,101.92,152646.0,90.0716,90.2841,89.9388,90.2576,152646.0
2019-01-02 14:00:00,101.88,101.96,101.29,101.3,140707.0,90.2221,90.293,89.6997,89.7085,140707.0
2019-01-02 15:00:00,101.29,101.61,100.75,101.41,316151.0,89.6997,89.983,89.2214,89.8059,316151.0
2019-01-03 09:30:00,99.84,100.8,99.78,100.11,105950.0,88.4156,89.2657,88.3624,88.6547,105950.0
2019-01-03 10:00:00,100.03,100.04,99.13,99.66,139120.0,88.5838,88.5927,87.7868,88.2562,139120.0
2019-01-03 11:00:00,99.68,100.8,99.53,100.39,101662.0,88.2739,89.2657,88.141,88.9026,101662.0
2019-01-03 12:00:00,100.34,100.42,99.67,99.89,89525.0,88.8584,88.9292,88.265,88.4598,89525.0
2019-01-03 13:00:00,99.84,99.86,98.49,98.58,166972.0,88.4156,88.4333,87.22,87.2997,166972.0
2019-01-03 14:00:00,98.55,99.37,98.43,98.88,157897.0,87.2732,87.9994,87.1669,87.5654,157897.0
2019-01-03 15:00:00,98.88,98.88,98.1,98.27,344433.0,87.5654,87.5654,86.8747,87.0252,344433.0
2019-01-04 09:30:00,99.73,100.95,99.46,100.92,84643.0,88.3182,89.3986,88.0791,89.372,84643.0
2019-01-04 10:00:00,100.97,101.63,100.65,101.33,198432.0,89.4163,90.0007,89.1329,89.7351,198432.0
2019-01-04 11:00:00,101.34,101.73,101.17,101.53,176127.0,89.7439,90.0893,89.5934,89.9122,176127.0
2019-01-04 12:00:00,101.5,101.94,101.29,101.72,124267.0,89.8856,90.2753,89.6997,90.0804,124267.0
2019-01-04 13:00:00,101.78,102.08,101.56,101.81,92619.0,90.1336,90.3993,89.9388,90.1601,92619.0
2019-01-04 14:00:00,101.81,101.89,101.35,101.51,256655.0,90.1601,90.231,89.7528,89.8945,256655.0
2019-01-04 15:00:00,101.53,102.05,101.35,101.78,560054.0,89.9122,90.3727,89.7528,90.1336,560054.0
2019-01-07 09:30:00,102.06,102.52,101.49,101.93,117610.0,90.3815,90.7889,89.8768,90.2664,117610.0
2019-01-07 10:00:00,101.91,103.14,101.74,102.94,143467.0,90.2487,91.338,90.0982,91.1608,143467.0
2019-01-07 11:00:00,102.88,103.52,102.68,103.49,163051.0,91.1077,91.6745,90.9306,91.6479,163051.0
2019-01-07 12:00:00,103.48,103.52,102.96,103.12,88353.0,91.6391,91.6745,91.1786,91.3202,88353.0
2019-01-07 13:00:00,103.1,103.26,102.53,102.61,131327.0,91.3025,91.4442,90.7978,90.8686,131327.0
2019-01-07 14:00:00,102.67,102.84,102.36,102.53,116422.0,90.9217,91.0723,90.6472,90.7978,116422.0
2019-01-07 15:00:00,102.53,102.91,102.39,102.44,271671.0,90.7978,91.1343,90.6738,90.7181,271671.0
2019-01-08 09:30:00,103.44,103.93,102.81,103.55,95824.0,91.6036,92.0376,91.0457,91.701,95824.0
2019-01-08 10:00:00,103.55,104.02,102.83,103.44,147506.0,91.701,92.1173,91.0634,91.6036,147506.0
2019-01-08 11:00:00,103.45,103.63,103.02,103.3,149491.0,91.6125,91.7719,91.2317,91.4797,149491.0
2019-01-08 12:00:00,103.29,103.4,102.97,103.16,101522.0,91.4708,91.5682,91.1874,91.3557,101522.0
2019-01-08 13:00:00,103.13,103.47,103.05,103.41,128582.0,91.3291,91.6302,91.2583,91.5771,128582.0
2019-01-08 14:00:00,103.42,103.45,102.97,103.34,193044.0,91.5859,91.6125,91.1874,91.5151,193044.0
2019-01-08 15:00:00,103.33,103.49,103.06,103.2,351144.0,91.5062,91.6479,91.2671,91.3911,351144.0
2019-01-09 09:30:00,103.62,104.14,103.3,103.5,72962.0,91.763,92.2235,91.4797,91.6568,72962.0
2019-01-09 10:00:00,103.55,103.56,102.2,102.43,241854.0,91.701,91.7099,90.5055,90.7092,241854.0
2019-01-09 11:00:00,102.39,102.84,102.35,102.65,178441.0,90.6738,91.0723,90.6384,90.904,178441.0
2019-01-09 12:00:00,102.65,103.02,102.54,102.94,374979.0,90.904,91.2317,90.8066,91.1608,374979.0
2019-01-09 13:00:00,102.94,103.06,102.74,102.99,140092.0,91.1608,91.2671,90.9837,91.2051,140092.0
2019-01-09 14:00:00,102.97,103.04,102.56,102.83,185422.0,91.1874,91.2494,90.8243,91.0634,185422.0
2019-01-09 15:00:00,102.83,103.11,102.61,102.69,319276.0,91.0634,91.3114,90.8686,90.9395,319276.0
2019-01-10 09:30:00,102.59,103.24,102.32,102.66,65841.0,90.8509,91.4265,90.6118,90.9129,65841.0
2019-01-10 10:00:00,102.74,103.22,102.37,103.14,245381.0,90.9837,91.4088,90.6561,91.338,245381.0
2019-01-10 11:00:00,103.14,103.25,102.92,103.0,228484.0,91.338,91.4354,91.1431,91.214,228484.0
2019-01-10 12:00:00,102.99,103.39,102.8,103.33,186100.0,91.2051,91.5594,91.0369,91.5062,186100.0
2019-01-10 13:00:00,103.34,103.35,102.76,102.95,103330.0,91.5151,91.5239,91.0014,91.1697,103330.0
2019-01-10 14:00:00,102.95,103.67,102.93,103.45,269529.0,91.1697,91.8073,91.152,91.6125,269529.0
2019-01-10 15:00:00,103.45,103.91,103.32,103.82,492440.0,91.6125,92.0199,91.4974,91.9402,492440.0
2019-01-11 09:30:00,103.2,103.22,102.69,102.91,87902.0,91.3911,91.4088,90.9395,91.1343,87902.0
2019-01-11 10:00:00,102.95,103.78,102.9,103.44,155728.0,91.1697,91.9047,91.1254,91.6036,155728.0
2019-01-11 11:00:00,103.45,103.61,103.2,103.55,108364.0,91.6125,91.7542,91.3911,91.701,108364.0
2019-01-11 12:00:00,103.59,103.68,103.07,103.23,145199.0,91.7365,91.8162,91.276,91.4177,145199.0
2019-01-11 13:00:00,103.23,103.26,102.96,103.09,78368.0,91.4177,91.4442,91.1786,91.2937,78368.0
2019-01-11 14:00:00,103.07,103.33,103.03,103.19,120052.0,91.276,91.5062,91.2405,91.3822,120052.0
2019-01-11 15:00:00,103.19,103.56,103.15,103.53,254149.0,91.3822,91.7099,91.3468,91.6833,254149.0
2019-01-14 09:30:00,102.76,103.54,102.52,103.44,53554.0,91.0014,91.6922,90.7889,91.6036,53554.0
2019-01-14 10:00:00,103.46,103.64,103.28,103.53,93712.0,91.6213,91.7807,91.4619,91.6833,93712.0
2019-01-14 11:00:00,103.52,103.75,103.34,103.58,67641.0,91.6745,91.8782,91.5151,91.7276,67641.0
2019-01-14 12:00:00,103.57,103.79,103.45,103.48,58374.0,91.7188,91.9136,91.6125,91.6391,58374.0
2019-01-14 13:00:00,103.45,103.88,103.38,103.7,63563.0,91.6125,91.9933,91.5505,91.8339,63563.0
2019-01-14 14:00:00,103.7,103.87,103.5,103.83,86160.0,91.8339,91.9844,91.6568,91.949,86160.0
2019-01-14 15:00:00,103.83,104.0,103.55,103.63,257045.0,91.949,92.0996,91.701,91.7719,257045.0
2019-01-15 09:30:00,103.9,104.2,103.57,104.12,96217.0,92.011,92.2767,91.7188,92.2058,96217.0
2019-01-15 10:00:00,104.16,104.53,103.96,104.24,103258.0,92.2412,92.5689,92.0641,92.3121,103258.0
2019-01-15 11:00:00,104.23,104.88,104.19,104.83,76197.0,92.3032,92.8789,92.2678,92.8346,76197.0
2019-01-15 12:00:00,104.81,105.02,104.81,104.97,125276.0,92.8169,93.0028,92.8169,92.9586,125276.0
2019-01-15 13:00:00,104.98,105.14,104.85,105.0,60300.0,92.9674,93.1091,92.8523,92.9851,60300.0
2019-01-15 14:00:00,105.02,105.11,104.58,104.81,90818.0,93.0028,93.0825,92.6132,92.8169,90818.0
2019-01-15 15:00:00,104.78,105.02,104.66,104.71,228471.0,92.7903,93.0028,92.684,92.7283,228471.0
2019-01-16 09:30:00,104.88,105.0,102.22,102.8,345867.0,92.8789,92.9851,90.5232,91.0369,345867.0
2019-01-16 10:00:00,102.84,103.1,101.74,103.04,300287.0,91.0723,91.3025,90.0982,91.2494,300287.0
2019-01-16 11:00:00,103.06,103.6,102.81,103.48,243270.0,91.2671,91.7453,91.0457,91.6391,243270.0
2019-01-16 12:00:00,103.46,103.83,103.06,103.82,167472.0,91.6213,91.949,91.2671,91.9402,167472.0
2019-01-16 13:00:00,103.78,103.88,103.12,103.23,119431.0,91.9047,91.9933,91.3202,91.4177,119431.0
2019-01-16 14:00:00,103.23,103.97,103.22,103.87,135234.0,91.4177,92.073,91.4088,91.9844,135234.0
2019-01-16 15:00:00,103.85,103.96,103.5,103.67,401603.0,91.9667,92.0641,91.6568,91.8073,401603.0
2019-01-17 09:30:00,102.93,104.52,102.93,104.4,67828.0,91.152,92.5601,91.152,92.4538,67828.0
2019-01-17 10:00:00,104.39,104.46,103.98,104.19,173018.0,92.4449,92.5069,92.0818,92.2678,173018.0
2019-01-17 11:00:00,104.21,104.39,104.09,104.16,101045.0,92.2855,92.4449,92.1793,92.2412,101045.0
2019-01-17 12:00:00,104.17,104.56,104.09,104.09,94639.0,92.2501,92.5955,92.1793,92.1793,94639.0
2019-01-17 13:00:00,104.1,104.26,104.05,104.21,106329.0,92.1881,92.3298,92.1438,92.2855,106329.0
2019-01-17 14:00:00,104.19,104.75,103.94,104.04,207093.0,92.2678,92.7637,92.0464,92.135,207093.0
2019-01-17 15:00:00,104.03,104.4,103.96,104.21,359298.0,92.1261,92.4538,92.0641,92.2855,359298.0
2019-01-18 09:30:00,105.0,105.91,104.42,105.18,250874.0,92.9851,93.791,92.4715,93.1445,250874.0
2019-01-18 10:00:00,105.17,105.96,105.06,105.96,176005.0,93.1357,93.8353,93.0383,93.8353,176005.0
2019-01-18 11:00:00,105.97,106.16,105.71,105.78,121872.0,93.8441,94.0124,93.6139,93.6759,121872.0
2019-01-18 12:00:00,105.85,106.06,105.79,105.94,130735.0,93.7379,93.9238,93.6847,93.8176,130735.0
2019-01-18 13:00:00,105.96,106.01,105.7,105.99,84601.0,93.8353,93.8796,93.605,93.8618,84601.0
2019-01-18 14:00:00,105.98,106.09,105.72,106.07,108719.0,93.853,93.9504,93.6227,93.9327,108719.0
2019-01-18 15:00:00,106.04,106.2,105.58,105.84,409352.0,93.9061,94.0478,93.4988,93.729,409352.0
2019-01-22 09:30:00,105.47,105.82,105.13,105.29,79352.0,93.4013,93.7113,93.1003,93.2419,79352.0
2019-01-22 10:00:00,105.27,105.3,104.83,105.03,185041.0,93.2242,93.2508,92.8346,93.0117,185041.0
2019-01-22 11:00:00,105.02,105.08,104.73,104.76,113236.0,93.0028,93.056,92.746,92.7726,113236.0
2019-01-22 12:00:00,104.68,104.8,104.56,104.62,95464.0,92.7017,92.808,92.5955,92.6486,95464.0
2019-01-22 13:00:00,104.61,104.94,104.31,104.9,206796.0,92.6398,92.932,92.3741,92.8966,206796.0
2019-01-22 14:00:00,104.87,105.03,104.71,104.77,92610.0,92.87,93.0117,92.7283,92.7814,92610.0
2019-01-22 15:00:00,104.77,105.36,104.34,105.35,268953.0,92.7814,93.3039,92.4006,93.2951,268953.0
2019-01-23 09:30:00,105.87,106.42,105.33,106.38,57624.0,93.7556,94.2426,93.2774,94.2072,57624.0
2019-01-23 10:00:00,106.37,106.42,105.65,105.91,94833.0,94.1984,94.2426,93.5607,93.791,94833.0
2019-01-23 11:00:00,105.91,106.1,105.24,105.3,110660.0,93.791,93.9593,93.1977,93.2508,110660.0
2019-01-23 12:00:00,105.29,105.73,104.9,105.7,96817.0,93.2419,93.6316,92.8966,93.605,96817.0
2019-01-23 13:00:00,105.67,105.87,105.49,105.62,115348.0,93.5785,93.7556,93.4191,93.5342,115348.0
2019-01-23 14:00:00,105.65,105.77,105.25,105.44,95118.0,93.5607,93.667,93.2065,93.3748,95118.0
2019-01-23 15:00:00,105.42,106.0,105.39,105.89,206183.0,93.3571,93.8707,93.3305,93.7733,206183.0
2019-01-24 09:30:00,105.75,105.79,105.37,105.46,96780.0,93.6493,93.6847,93.3128,93.3925,96780.0
2019-01-24 10:00:00,105.46,105.76,105.33,105.54,147931.0,93.3925,93.6582,93.2774,93.4633,147931.0
2019-01-24 11:00:00,105.53,105.66,105.33,105.53,161407.0,93.4545,93.5696,93.2774,93.4545,161407.0
2019-01-24 12:00:00,105.53,105.53,105.2,105.36,80344.0,93.4545,93.4545,93.1622,93.3039,80344.0
2019-01-24 13:00:00,105.41,105.45,105.04,105.27,69066.0,93.3482,93.3836,93.0205,93.2242,69066.0
2019-01-24 14:00:00,105.31,105.43,105.11,105.11,121094.0,93.2597,93.3659,93.0825,93.0825,121094.0
2019-01-24 15:00:00,105.11,105.3,105.03,105.16,347151.0,93.0825,93.2508,93.0117,93.1268,347151.0
2019-01-25 09:30:00,106.0,106.02,105.07,105.33,57440.0,93.8707,93.8884,93.0471,93.2774,57440.0
2019-01-25 10:00:00,105.34,105.59,105.3,105.46,135643.0,93.2862,93.5076,93.2508,93.3925,135643.0
2019-01-25 11:00:00,105.47,105.55,105.33,105.55,125495.0,93.4013,93.4722,93.2774,93.4722,125495.0
2019-01-25 12:00:00,105.56,105.81,105.33,105.43,98546.0,93.481,93.7024,93.2774,93.3659,98546.0
2019-01-25 13:00:00,105.42,105.44,105.17,105.27,83137.0,93.3571,93.3748,93.1357,93.2242,83137.0
2019-01-25 14:00:00,105.29,105.37,104.92,105.17,162770.0,93.2419,93.3128,92.9143,93.1357,162770.0
2019-01-25 15:00:00,105.19,105.45,105.01,105.43,385838.0,93.1534,93.3836,92.994,93.3659,385838.0
2019-01-28 09:30:00,104.17,104.48,104.14,104.45,38476.0,92.2501,92.5246,92.2235,92.4981,38476.0
2019-01-28 10:00:00,104.43,104.63,104.17,104.2,59856.0,92.4803,92.6575,92.2501,92.2767,59856.0
2019-01-28 11:00:00,104.18,104.34,103.73,103.73,61411.0,92.259,92.4006,91.8604,91.8604,61411.0
2019-01-28 12:00:00,103.7,104.34,103.68,104.18,53002.0,91.8339,92.4006,91.8162,92.259,53002.0
2019-01-28 13:00:00,104.16,104.54,104.11,104.39,74085.0,92.2412,92.5778,92.197,92.4449,74085.0
2019-01-28 14:00:00,104.44,104.48,104.24,104.33,83676.0,92.4892,92.5246,92.3121,92.3918,83676.0
2019-01-28 15:00:00,104.37,104.56,104.02,104.3,245027.0,92.4272,92.5955,92.1173,92.3652,245027.0
2019-01-29 09:30:00,104.35,104.45,103.68,103.78,52509.0,92.4095,92.4981,91.8162,91.9047,52509.0
2019-01-29 10:00:00,103.85,104.09,103.46,103.52,125956.0,91.9667,92.1793,91.6213,91.6745,125956.0
2019-01-29 11:00:00,103.5,103.82,103.41,103.66,58368.0,91.6568,91.9402,91.5771,91.7985,58368.0
2019-01-29 12:00:00,103.68,104.07,103.68,103.93,52231.0,91.8162,92.1615,91.8162,92.0376,52231.0
2019-01-29 13:00:00,103.93,104.08,103.84,104.08,60546.0,92.0376,92.1704,91.9579,92.1704,60546.0
2019-01-29 14:00:00,104.06,104.1,103.56,103.59,52786.0,92.1527,92.1881,91.7099,91.7365,52786.0
2019-01-29 15:00:00,103.59,103.76,103.52,103.59,260230.0,91.7365,91.887,91.6745,91.7365,260230.0
2019-01-30 09:30:00,103.97,104.04,103.75,103.91,51478.0,92.073,92.135,91.8782,92.0199,51478.0
2019-01-30 10:00:00,103.89,104.41,103.83,103.96,137218.0,92.0021,92.4626,91.949,92.0641,137218.0
2019-01-30 11:00:00,103.97,104.29,103.91,104.29,173109.0,92.073,92.3564,92.0199,92.3564,173109.0
2019-01-30 12:00:00,104.29,104.8,104.26,104.54,95646.0,92.3564,92.808,92.3298,92.5778,95646.0
2019-01-30 13:00:00,104.55,104.66,104.22,104.25,96250.0,92.5866,92.684,92.2944,92.3209,96250.0
2019-01-30 14:00:00,104.27,105.82,104.2,105.73,217367.0,92.3387,93.7113,92.2767,93.6316,217367.0
2019-01-30 15:00:00,105.75,105.77,105.28,105.54,241603.0,93.6493,93.667,93.2331,93.4633,241603.0
2019-01-31 09:30:00,105.26,105.75,105.25,105.33,75322.0,93.2154,93.6493,93.2065,93.2774,75322.0
2019-01-31 10:00:00,105.42,105.9,105.12,105.29,102727.0,93.3571,93.7821,93.0914,93.2419,102727.0
2019-01-31 11:00:00,105.26,105.67,105.14,105.57,119312.0,93.2154,93.5785,93.1091,93.4899,119312.0
2019-01-31 12:00:00,105.58,105.6,104.93,104.96,103288.0,93.4988,93.5165,92.9231,92.9497,103288.0
2019-01-31 13:00:00,104.93,105.06,104.88,104.96,60566.0,92.9231,93.0383,92.8789,92.9497,60566.0
2019-01-31 14:00:00,104.93,105.07,104.65,104.71,86775.0,92.9231,93.0471,92.6752,92.7283,86775.0
2019-01-31 15:00:00,104.71,104.71,104.3,104.55,509422.0,92.7283,92.7283,92.3652,92.5866,509422.0
2019-02-01 09:30:00,104.54,106.29,104.54,105.94,147647.0,92.5778,94.1275,92.5778,93.8176,147647.0
2019-02-01 10:00:00,105.98,106.88,105.84,106.82,357112.0,93.853,94.65,93.729,94.5969,357112.0
2019-02-01 11:00:00,106.82,107.22,106.67,106.84,125765.0,94.5969,94.9511,94.464,94.6146,125765.0
2019-02-01 12:00:00,106.8,106.87,106.37,106.62,106350.0,94.5792,94.6411,94.1984,94.4198,106350.0
2019-02-01 13:00:00,106.62,106.85,106.46,106.47,87414.0,94.4198,94.6234,94.2781,94.2869,87414.0
2019-02-01 14:00:00,106.48,106.71,106.37,106.7,133692.0,94.2958,94.4995,94.1984,94.4906,133692.0
2019-02-01 15:00:00,106.69,107.25,106.65,107.18,444003.0,94.4817,94.9777,94.4463,94.9157,444003.0
2019-02-04 09:30:00,107.4,107.95,106.91,107.93,63836.0,95.1105,95.5976,94.6766,95.5799,63836.0
2019-02-04 10:00:00,107.9,108.22,107.59,108.2,174042.0,95.5533,95.8367,95.2788,95.819,174042.0
2019-02-04 11:00:00,108.21,108.3,108.03,108.24,65320.0,95.8278,95.9075,95.6684,95.8544,65320.0
2019-02-04 12:00:00,108.27,108.68,108.21,108.31,57907.0,95.8809,96.244,95.8278,95.9164,57907.0
2019-02-04 13:00:00,108.33,108.42,108.0,108.38,53386.0,95.9341,96.0138,95.6418,95.9784,53386.0
2019-02-04 14:00:00,108.4,108.77,108.36,108.67,99889.0,95.9961,96.3237,95.9606,96.2352,99889.0
2019-02-04 15:00:00,108.67,108.97,108.57,108.97,224684.0,96.2352,96.5008,96.1466,96.5008,224684.0
2019-02-05 09:30:00,109.0,109.49,108.92,108.92,58023.0,96.5274,96.9613,96.4566,96.4566,58023.0
2019-02-05 10:00:00,108.92,109.41,108.87,109.35,91043.0,96.4566,96.8905,96.4123,96.8374,91043.0
2019-02-05 11:00:00,109.36,109.69,109.24,109.57,68030.0,96.8462,97.1385,96.74,97.0322,68030.0
2019-02-05 12:00:00,109.52,109.55,109.19,109.22,64788.0,96.9879,97.0145,96.6957,96.7222,64788.0
2019-02-05 13:00:00,109.23,109.33,109.2,109.29,57664.0,96.7311,96.8197,96.7045,96.7842,57664.0
2019-02-05 14:00:00,109.31,109.64,109.31,109.6,117009.0,96.8019,97.0942,96.8019,97.0588,117009.0
2019-02-05 15:00:00,109.61,109.94,109.57,109.9,322605.0,97.0676,97.3599,97.0322,97.3244,322605.0
2019-02-06 09:30:00,109.73,109.8,109.27,109.51,34060.0,97.1739,97.2359,96.7665,96.9791,34060.0
2019-02-06 10:00:00,109.51,109.59,109.05,109.51,65225.0,96.9791,97.0499,96.5717,96.9791,65225.0
2019-02-06 11:00:00,109.49,109.53,109.21,109.24,96074.0,96.9613,96.9968,96.7134,96.74,96074.0
2019-02-06 12:00:00,109.24,109.53,109.17,109.47,80440.0,96.74,96.9968,96.678,96.9436,80440.0
2019-02-06 13:00:00,109.46,109.65,109.45,109.47,72370.0,96.9348,97.103,96.9259,96.9436,72370.0
2019-02-06 14:00:00,109.48,109.49,109.27,109.48,80957.0,96.9525,96.9613,96.7665,96.9525,80957.0
2019-02-06 15:00:00,109.48,109.76,109.45,109.69,211734.0,96.9525,97.2005,96.9259,97.1385,211734.0
2019-02-07 09:30:00,108.8,109.0,107.93,108.08,128060.0,96.3503,96.5274,95.5799,95.7127,128060.0
2019-02-07 10:00:00,108.17,108.47,107.51,107.68,216250.0,95.7924,96.0581,95.2079,95.3585,216250.0
2019-02-07 11:00:00,107.75,107.97,107.55,107.75,112761.0,95.4205,95.6153,95.2433,95.4205,112761.0
2019-02-07 12:00:00,107.78,108.39,107.67,107.87,162386.0,95.447,95.9872,95.3496,95.5267,162386.0
2019-02-07 13:00:00,107.92,108.51,107.89,108.48,116933.0,95.571,96.0935,95.5444,96.0669,116933.0
2019-02-07 14:00:00,108.44,108.49,108.18,108.38,88967.0,96.0315,96.0758,95.8012,95.9784,88967.0
2019-02-07 15:00:00,108.4,108.68,108.17,108.65,406799.0,95.9961,96.244,95.7924,96.2175,406799.0
2019-02-08 09:30:00,107.91,108.7,107.89,108.27,49992.0,95.5621,96.2617,95.5444,95.8809,49992.0
2019-02-08 10:00:00,108.2,108.39,107.86,108.33,76047.0,95.819,95.9872,95.5179,95.9341,76047.0
2019-02-08 11:00:00,108.37,108.66,108.22,108.51,194830.0,95.9695,96.2263,95.8367,96.0935,194830.0
2019-02-08 12:00:00,108.51,108.61,108.26,108.42,84074.0,96.0935,96.182,95.8721,96.0138,84074.0
2019-02-08 13:00:00,108.42,108.59,108.36,108.56,34031.0,96.0138,96.1643,95.9606,96.1378,34031.0
2019-02-08 14:00:00,108.58,109.01,108.48,108.82,108480.0,96.1555,96.5363,96.0669,96.368,108480.0
2019-02-08 15:00:00,108.83,109.22,108.74,109.12,352318.0,96.3769,96.7222,96.2972,96.6337,352318.0
2019-02-11 09:30:00,109.61,110.05,109.02,109.52,169141.0,97.0676,97.4573,96.5451,96.9879,169141.0
2019-02-11 10:00:00,109.55,109.8,109.25,109.67,213392.0,97.0145,97.2359,96.7488,97.1207,213392.0
2019-02-11 11:00:00,109.68,109.78,109.37,109.5,69819.0,97.1296,97.2182,96.8551,96.9702,69819.0
2019-02-11 12:00:00,109.48,109.53,109.2,109.22,79449.0,96.9525,96.9968,96.7045,96.7222,79449.0
2019-02-11 13:00:00,109.2,109.29,109.09,109.19,64620.0,96.7045,96.7842,96.6071,96.6957,64620.0
2019-02-11 14:00:00,109.2,109.23,109.02,109.18,84158.0,96.7045,96.7311,96.5451,96.6868,84158.0
2019-02-11 15:00:00,109.17,109.33,108.98,109.14,411460.0,96.678,96.8197,96.5097,96.6514,411460.0
2019-02-12 09:30:00,106.8,106.87,104.96,105.66,404823.0,94.5792,94.6411,92.9497,93.5696,404823.0
2019-02-12 10:00:00,105.65,108.04,105.64,108.01,479707.0,93.5607,95.6773,93.5519,95.6507,479707.0
2019-02-12 11:00:00,108.03,108.43,107.49,107.57,305234.0,95.6684,96.0226,95.1902,95.261,305234.0
2019-02-12 12:00:00,107.55,108.03,107.38,107.6,223223.0,95.2433,95.6684,95.0928,95.2876,223223.0
2019-02-12 13:00:00,107.61,107.63,106.87,107.0,339425.0,95.2965,95.3142,94.6411,94.7563,339425.0
2019-02-12 14:00:00,107.0,107.03,106.69,106.74,408327.0,94.7563,94.7828,94.4817,94.526,408327.0
2019-02-12 15:00:00,106.75,106.79,106.39,106.53,999603.0,94.5349,94.5703,94.2161,94.3401,999603.0
2019-02-13 09:30:00,107.44,109.1,106.64,108.72,232318.0,95.1459,96.616,94.4375,96.2795,232318.0
2019-02-13 10:00:00,108.73,108.95,108.5,108.69,320270.0,96.2883,96.4831,96.0846,96.2529,320270.0
2019-02-13 11:00:00,108.7,108.75,107.82,107.83,282034.0,96.2617,96.306,95.4824,95.4913,282034.0
2019-02-13 12:00:00,107.82,107.85,107.12,107.2,253890.0,95.4824,95.509,94.8625,94.9334,253890.0
2019-02-13 13:00:00,107.22,107.35,106.94,106.96,292703.0,94.9511,95.0662,94.7031,94.7208,292703.0
2019-02-13 14:00:00,106.98,107.32,106.9,107.03,535719.0,94.7386,95.0397,94.6677,94.7828,535719.0
2019-02-13 15:00:00,107.04,107.14,106.64,106.79,793418.0,94.7917,94.8803,94.4375,94.5703,793418.0
2019-02-14 09:30:00,106.66,106.72,105.72,105.92,129463.0,94.4552,94.5083,93.6227,93.7999,129463.0
2019-02-14 10:00:00,105.92,106.6,105.8,106.32,451235.0,93.7999,94.402,93.6936,94.1541,451235.0
2019-02-14 11:00:00,106.31,106.73,106.24,106.68,287751.0,94.1452,94.5172,94.0832,94.4729,287751.0
2019-02-14 12:00:00,106.66,106.93,106.45,106.5,494973.0,94.4552,94.6943,94.2692,94.3135,494973.0
2019-02-14 13:00:00,106.52,106.6,106.39,106.49,232905.0,94.3312,94.402,94.2161,94.3046,232905.0
2019-02-14 14:00:00,106.47,106.75,106.38,106.46,409792.0,94.2869,94.5349,94.2072,94.2781,409792.0
2019-02-14 15:00:00,106.46,106.56,106.18,106.33,706623.0,94.2781,94.3666,94.0301,94.1629,706623.0
2019-02-15 09:30:00,107.26,108.48,106.68,108.39,654656.0,94.9865,96.0669,94.4729,95.9872,654656.0
2019-02-15 10:00:00,108.37,109.1,108.19,108.47,258416.0,95.9695,96.616,95.8101,96.0581,258416.0
2019-02-15 11:00:00,108.48,108.96,108.37,108.9,246965.0,96.0669,96.492,95.9695,96.4389,246965.0
2019-02-15 12:00:00,108.9,109.13,108.87,108.95,164270.0,96.4389,96.6425,96.4123,96.4831,164270.0
2019-02-15 13:00:00,108.95,109.08,108.72,109.05,163286.0,96.4831,96.5983,96.2795,96.5717,163286.0
2019-02-15 14:00:00,109.03,109.17,108.89,109.13,210368.0,96.554,96.678,96.43,96.6425,210368.0
2019-02-15 15:00:00,109.11,109.25,108.93,108.94,621836.0,96.6248,96.7488,96.4654,96.4743,621836.0
2019-02-19 09:30:00,108.9,109.17,108.43,108.64,174038.0,96.4389,96.678,96.0226,96.2086,174038.0
2019-02-19 10:00:00,108.68,108.69,107.95,108.18,212219.0,96.244,96.2529,95.5976,95.8012,212219.0
2019-02-19 11:00:00,108.21,108.36,108.01,108.35,266512.0,95.8278,95.9606,95.6507,95.9518,266512.0
2019-02-19 12:00:00,108.33,108.61,108.3,108.52,133106.0,95.9341,96.182,95.9075,96.1023,133106.0
2019-02-19 13:00:00,108.52,108.62,108.38,108.61,138764.0,96.1023,96.1909,95.9784,96.182,138764.0
2019-02-19 14:00:00,108.6,108.95,108.6,108.9,226644.0,96.1732,96.4831,96.1732,96.4389,226644.0
2019-02-19 15:00:00,108.9,108.9,108.61,108.69,374432.0,96.4389,96.4389,96.182,96.2529,374432.0
2019-02-20 09:30:00,108.68,108.68,108.26,108.53,111149.0,96.244,96.244,95.8721,96.1112,111149.0
2019-02-20 10:00:00,108.54,108.54,107.91,107.94,444245.0,96.1201,96.1201,95.5621,95.5887,444245.0
2019-02-20 11:00:00,107.98,108.02,107.63,107.63,226448.0,95.6241,95.6596,95.3142,95.3142,226448.0
2019-02-20 12:00:00,107.67,107.73,107.17,107.25,203919.0,95.3496,95.4027,94.9068,94.9777,203919.0
2019-02-20 13:00:00,107.24,107.6,107.19,107.41,394904.0,94.9688,95.2876,94.9245,95.1194,394904.0
2019-02-20 14:00:00,107.4,107.51,106.95,107.01,389373.0,95.1105,95.2079,94.712,94.7651,389373.0
2019-02-20 15:00:00,107.02,107.21,106.96,107.07,785053.0,94.774,94.9422,94.7208,94.8183,785053.0
2019-02-21 09:30:00,107.14,107.19,106.74,106.84,190906.0,94.8803,94.9245,94.526,94.6146,190906.0
2019-02-21 10:00:00,106.83,107.26,106.76,107.17,418044.0,94.6057,94.9865,94.5437,94.9068,418044.0
2019-02-21 11:00:00,107.17,107.59,107.13,107.5,381252.0,94.9068,95.2788,94.8714,95.1991,381252.0
2019-02-21 12:00:00,107.5,107.72,107.39,107.45,129050.0,95.1991,95.3939,95.1016,95.1548,129050.0
2019-02-21 13:00:00,107.46,107.5,107.16,107.31,129331.0,95.1636,95.1991,94.898,95.0308,129331.0
2019-02-21 14:00:00,107.31,107.33,106.57,106.71,223856.0,95.0308,95.0485,94.3755,94.4995,223856.0
2019-02-21 15:00:00,106.71,107.13,106.53,107.1,396264.0,94.4995,94.8714,94.3401,94.8448,396264.0
2019-02-22 09:30:00,107.47,107.47,107.21,107.38,77539.0,95.1725,95.1725,94.9422,95.0928,77539.0
2019-02-22 10:00:00,107.39,107.58,107.27,107.28,252901.0,95.1016,95.2699,94.9954,95.0042,252901.0
2019-02-22 11:00:00,107.27,107.61,107.2,107.39,144679.0,94.9954,95.2965,94.9334,95.1016,144679.0
2019-02-22 12:00:00,107.36,107.4,107.12,107.17,75630.0,95.0751,95.1105,94.8625,94.9068,75630.0
2019-02-22 13:00:00,107.16,107.2,106.96,107.13,116254.0,94.898,94.9334,94.7208,94.8714,116254.0
2019-02-22 14:00:00,107.13,107.29,106.78,106.82,176258.0,94.8714,95.0131,94.5614,94.5969,176258.0
2019-02-22 15:00:00,106.81,107.23,106.79,107.06,387013.0,94.588,94.96,94.5703,94.8094,387013.0
2019-02-25 09:30:00,107.72,107.72,107.16,107.19,60560.0,95.3939,95.3939,94.898,94.9245,60560.0
2019-02-25 10:00:00,107.17,107.62,107.09,107.34,180022.0,94.9068,95.3053,94.836,95.0574,180022.0
2019-02-25 11:00:00,107.34,107.36,107.0,107.04,93617.0,95.0574,95.0751,94.7563,94.7917,93617.0
2019-02-25 12:00:00,107.03,107.12,106.62,106.86,100968.0,94.7828,94.8625,94.4198,94.6323,100968.0
2019-02-25 13:00:00,106.87,107.09,106.77,107.05,78381.0,94.6411,94.836,94.5526,94.8005,78381.0
2019-02-25 14:00:00,107.04,107.08,106.89,106.9,88141.0,94.7917,94.8271,94.6589,94.6677,88141.0
2019-02-25 15:00:00,106.91,106.95,106.62,106.76,280165.0,94.6766,94.712,94.4198,94.5437,280165.0
2019-02-26 09:30:00,106.93,106.93,106.42,106.81,222944.0,94.6943,94.6943,94.2426,94.588,222944.0
2019-02-26 10:00:00,106.81,107.27,106.72,106.76,710028.0,94.588,94.9954,94.5083,94.5437,710028.0
2019-02-26 11:00:00,106.74,107.24,106.7,107.13,136161.0,94.526,94.9688,94.4906,94.8714,136161.0
2019-02-26 12:00:00,107.14,107.14,106.85,106.87,111415.0,94.8803,94.8803,94.6234,94.6411,111415.0
2019-02-26 13:00:00,106.86,106.95,106.78,106.89,87920.0,94.6323,94.712,94.5614,94.6589,87920.0
2019-02-26 14:00:00,106.89,106.99,106.77,106.79,138214.0,94.6589,94.7474,94.5526,94.5703,138214.0
2019-02-26 15:00:00,106.79,107.13,106.79,106.84,724739.0,94.5703,94.8714,94.5703,94.6146,724739.0
2019-02-27 09:30:00,106.5,107.02,106.27,106.81,81319.0,94.3135,94.774,94.1098,94.588,81319.0
2019-02-27 10:00:00,106.77,106.97,106.66,106.83,191929.0,94.5526,94.7297,94.4552,94.6057,191929.0
2019-02-27 11:00:00,106.81,107.11,106.75,107.06,236235.0,94.588,94.8537,94.5349,94.8094,236235.0
2019-02-27 12:00:00,107.06,107.17,106.88,106.91,381164.0,94.8094,94.9068,94.65,94.6766,381164.0
2019-02-27 13:00:00,106.9,107.36,106.87,107.24,285273.0,94.6677,95.0751,94.6411,94.9688,285273.0
2019-02-27 14:00:00,107.23,107.3,107.16,107.26,234952.0,94.96,95.0219,94.898,94.9865,234952.0
2019-02-27 15:00:00,107.27,107.3,107.15,107.21,454157.0,94.9954,95.0219,94.8891,94.9422,454157.0
2019-02-28 09:30:00,107.2,107.96,106.89,107.78,132499.0,94.9334,95.6064,94.6589,95.447,132499.0
2019-02-28 10:00:00,107.75,107.77,107.36,107.45,131956.0,95.4205,95.4382,95.0751,95.1548,131956.0
2019-02-28 11:00:00,107.45,107.95,107.4,107.88,410106.0,95.1548,95.5976,95.1105,95.5356,410106.0
2019-02-28 12:00:00,107.87,108.23,107.75,108.12,361645.0,95.5267,95.8455,95.4205,95.7481,361645.0
2019-02-28 13:00:00,108.13,108.22,107.97,108.04,300035.0,95.757,95.8367,95.6153,95.6773,300035.0
2019-02-28 14:00:00,108.04,108.19,107.92,108.04,267826.0,95.6773,95.8101,95.571,95.6773,267826.0
2019-02-28 15:00:00,108.04,108.45,107.99,108.15,721368.0,95.6773,96.0404,95.633,95.7747,721368.0
2019-03-01 09:30:00,109.0,109.48,108.52,109.18,158829.0,96.5274,96.9525,96.1023,96.6868,158829.0
2019-03-01 10:00:00,109.12,109.12,108.4,108.43,140254.0,96.6337,96.6337,95.9961,96.0226,140254.0
2019-03-01 11:00:00,108.43,108.44,107.9,108.05,94690.0,96.0226,96.0315,95.5533,95.6861,94690.0
2019-03-01 12:00:00,108.06,108.06,107.83,107.99,93870.0,95.695,95.695,95.4913,95.633,93870.0
2019-03-01 13:00:00,107.97,108.37,107.95,108.37,161037.0,95.6153,95.9695,95.5976,95.9695,161037.0
2019-03-01 14:00:00,108.37,108.59,108.18,108.45,268983.0,95.9695,96.1643,95.8012,96.0404,268983.0
2019-03-01 15:00:00,108.45,108.62,108.32,108.41,458768.0,96.0404,96.1909,95.9252,96.0049,458768.0
2019-03-04 09:30:00,108.95,109.43,108.43,108.64,53333.0,96.4831,96.9082,96.0226,96.2086,53333.0
2019-03-04 10:00:00,108.57,108.58,107.94,107.94,76916.0,96.1466,96.1555,95.5887,95.5887,76916.0
2019-03-04 11:00:00,107.94,108.0,106.98,107.12,74441.0,95.5887,95.6418,94.7386,94.8625,74441.0
2019-03-04 12:00:00,107.09,107.29,106.8,107.01,92768.0,94.836,95.0131,94.5792,94.7651,92768.0
2019-03-04 13:00:00,106.98,107.54,106.88,107.51,292199.0,94.7386,95.2345,94.65,95.2079,292199.0
2019-03-04 14:00:00,107.52,107.57,107.37,107.38,289586.0,95.2168,95.261,95.0839,95.0928,289586.0
2019-03-04 15:00:00,107.41,107.41,107.19,107.33,300016.0,95.1194,95.1194,94.9245,95.0485,300016.0
2019-03-05 09:30:00,107.28,107.69,106.94,107.16,58593.0,95.0042,95.3673,94.7031,94.898,58593.0
2019-03-05 10:00:00,107.19,107.29,107.0,107.0,197793.0,94.9245,95.0131,94.7563,94.7563,197793.0
2019-03-05 11:00:00,107.02,107.1,106.9,106.97,118045.0,94.774,94.8448,94.6677,94.7297,118045.0
2019-03-05 12:00:00,106.97,107.03,106.83,107.01,101799.0,94.7297,94.7828,94.6057,94.7651,101799.0
2019-03-05 13:00:00,107.01,107.04,106.87,106.95,107660.0,94.7651,94.7917,94.6411,94.712,107660.0
2019-03-05 14:00:00,106.95,107.04,106.91,106.99,220099.0,94.712,94.7917,94.6766,94.7474,220099.0
2019-03-05 15:00:00,106.99,107.01,106.81,106.89,338075.0,94.7474,94.7651,94.588,94.6589,338075.0
2019-03-06 09:30:00,107.19,107.19,106.76,106.81,80839.0,94.9245,94.9245,94.5437,94.588,80839.0
2019-03-06 10:00:00,106.78,107.0,106.59,106.83,221723.0,94.5614,94.7563,94.3932,94.6057,221723.0
2019-03-06 11:00:00,106.81,106.9,106.42,106.74,79237.0,94.588,94.6677,94.2426,94.526,79237.0
2019-03-06 12:00:00,106.72,106.81,106.56,106.6,75018.0,94.5083,94.588,94.3666,94.402,75018.0
2019-03-06 13:00:00,106.6,106.95,106.58,106.95,161154.0,94.402,94.712,94.3843,94.712,161154.0
2019-03-06 14:00:00,106.93,106.97,106.76,106.88,110329.0,94.6943,94.7297,94.5437,94.65,110329.0
2019-03-06 15:00:00,106.88,106.93,106.56,106.6,236784.0,94.65,94.6943,94.3666,94.402,236784.0
2019-03-07 09:30:00,106.67,106.67,105.62,105.74,82298.0,94.464,94.464,93.5342,93.6404,82298.0
2019-03-07 10:00:00,105.73,105.93,105.64,105.78,309689.0,93.6316,93.8087,93.5519,93.6759,309689.0
2019-03-07 11:00:00,105.77,106.18,105.71,106.01,235467.0,93.667,94.0301,93.6139,93.8796,235467.0
2019-03-07 12:00:00,105.99,106.24,105.89,106.2,282216.0,93.8618,94.0832,93.7733,94.0478,282216.0
2019-03-07 13:00:00,106.19,106.28,105.88,105.92,138626.0,94.039,94.1187,93.7644,93.7999,138626.0
2019-03-07 14:00:00,105.92,105.97,105.43,105.48,167842.0,93.7999,93.8441,93.3659,93.4102,167842.0
2019-03-07 15:00:00,105.47,105.7,105.43,105.64,299470.0,93.4013,93.605,93.3659,93.5519,299470.0
2019-03-08 09:30:00,104.99,105.26,104.73,105.18,80613.0,92.9763,93.2154,92.746,93.1445,80613.0
2019-03-08 10:00:00,105.15,105.29,104.83,104.98,168692.0,93.118,93.2419,92.8346,92.9674,168692.0
2019-03-08 11:00:00,104.96,105.4,104.95,105.2,120946.0,92.9497,93.3394,92.9408,93.1622,120946.0
2019-03-08 12:00:00,105.21,105.22,104.79,104.99,99057.0,93.1711,93.18,92.7992,92.9763,99057.0
2019-03-08 13:00:00,104.98,105.35,104.93,105.19,155970.0,92.9674,93.2951,92.9231,93.1534,155970.0
2019-03-08 14:00:00,105.22,105.63,105.05,105.4,178991.0,93.18,93.543,93.0294,93.3394,178991.0
2019-03-08 15:00:00,105.4,105.74,105.28,105.7,282731.0,93.3394,93.6404,93.2331,93.605,282731.0
2019-03-11 09:30:00,106.22,106.92,105.86,106.42,287154.0,94.0655,94.6854,93.7467,94.2426,287154.0
2019-03-11 10:00:00,106.42,106.68,106.28,106.54,150072.0,94.2426,94.4729,94.1187,94.3489,150072.0
2019-03-11 11:00:00,106.53,106.61,106.41,106.51,300777.0,94.3401,94.4109,94.2338,94.3223,300777.0
2019-03-11 12:00:00,106.51,106.84,106.48,106.6,241486.0,94.3223,94.6146,94.2958,94.402,241486.0
2019-03-11 13:00:00,106.62,106.99,106.59,106.75,227639.0,94.4198,94.7474,94.3932,94.5349,227639.0
2019-03-11 14:00:00,106.75,106.76,106.61,106.69,210642.0,94.5349,94.5437,94.4109,94.4817,210642.0
2019-03-11 15:00:00,106.68,107.11,106.64,107.03,485308.0,94.4729,94.8537,94.4375,94.7828,485308.0
2019-03-12 09:30:00,107.39,107.39,106.86,106.94,59194.0,95.1016,95.1016,94.6323,94.7031,59194.0
2019-03-12 10:00:00,106.95,107.4,106.87,107.29,112551.0,94.712,95.1105,94.6411,95.0131,112551.0
2019-03-12 11:00:00,107.3,107.44,107.17,107.32,137206.0,95.0219,95.1459,94.9068,95.0397,137206.0
2019-03-12 12:00:00,107.29,107.41,107.22,107.4,140027.0,95.0131,95.1194,94.9511,95.1105,140027.0
2019-03-12 13:00:00,107.4,107.62,107.34,107.6,170505.0,95.1105,95.3053,95.0574,95.2876,170505.0
2019-03-12 14:00:00,107.6,107.76,107.47,107.52,117890.0,95.2876,95.4293,95.1725,95.2168,117890.0
2019-03-12 15:00:00,107.52,107.57,107.25,107.4,287550.0,95.2168,95.261,94.9777,95.1105,287550.0
2019-03-13 09:30:00,107.03,107.49,106.92,107.4,196619.0,94.7828,95.1902,94.6854,95.1105,196619.0
2019-03-13 10:00:00,107.4,108.29,107.34,108.18,292616.0,95.1105,95.8987,95.0574,95.8012,292616.0
2019-03-13 11:00:00,108.17,108.37,108.06,108.25,185561.0,95.7924,95.9695,95.695,95.8632,185561.0
2019-03-13 12:00:00,108.27,108.4,108.05,108.1,104205.0,95.8809,95.9961,95.6861,95.7304,104205.0
2019-03-13 13:00:00,108.09,108.12,107.72,107.8,106334.0,95.7215,95.7481,95.3939,95.4647,106334.0
2019-03-13 14:00:00,107.79,107.93,107.51,107.51,119448.0,95.4559,95.5799,95.2079,95.2079,119448.0
2019-03-13 15:00:00,107.51,107.63,106.92,107.6,505340.0,95.2079,95.3142,94.6854,95.2876,505340.0
2019-03-14 09:30:00,107.5,107.58,106.91,107.38,44844.0,95.5082,95.5793,94.984,95.4016,44844.0
2019-03-14 10:00:00,107.37,107.77,107.26,107.7,139638.0,95.3927,95.7481,95.295,95.6859,139638.0
2019-03-14 11:00:00,107.71,108.08,107.51,108.06,163680.0,95.6948,96.0235,95.5171,96.0057,163680.0
2019-03-14 12:00:00,108.07,108.25,107.91,107.94,171428.0,96.0146,96.1745,95.8725,95.8991,171428.0
2019-03-14 13:00:00,107.93,107.95,107.69,107.85,118832.0,95.8902,95.908,95.677,95.8192,118832.0
2019-03-14 14:00:00,107.83,107.89,107.7,107.89,138817.0,95.8014,95.8547,95.6859,95.8547,138817.0
2019-03-14 15:00:00,107.89,108.09,107.77,107.79,422644.0,95.8547,96.0324,95.7481,95.7659,422644.0
2019-03-15 09:30:00,107.6,108.19,107.55,108.13,357686.0,95.597,96.1212,95.5526,96.0679,357686.0
2019-03-15 10:00:00,108.13,108.73,108.13,108.7,505140.0,96.0679,96.601,96.0679,96.5743,505140.0
2019-03-15 11:00:00,108.7,109.17,108.61,109.01,731497.0,96.5743,96.9919,96.4944,96.8498,731497.0
2019-03-15 12:00:00,109.0,109.15,108.84,108.94,324123.0,96.8409,96.9741,96.6987,96.7876,324123.0
2019-03-15 13:00:00,108.96,108.99,108.82,108.84,174886.0,96.8053,96.832,96.681,96.6987,174886.0
2019-03-15 14:00:00,108.85,109.0,108.74,108.8,142698.0,96.7076,96.8409,96.6099,96.6632,142698.0
2019-03-15 15:00:00,108.8,108.93,108.72,108.89,406116.0,96.6632,96.7787,96.5921,96.7431,406116.0
2019-03-18 09:30:00,111.79,112.17,107.07,108.25,3185452.0,99.3196,99.6573,95.1262,96.1745,3185452.0
2019-03-18 10:00:00,108.21,109.34,107.42,107.52,1580308.0,96.139,97.1429,95.4371,95.526,1580308.0
2019-03-18 11:00:00,107.53,107.81,106.5,107.4,1485168.0,95.5349,95.7836,94.6198,95.4194,1485168.0
2019-03-18 12:00:00,107.4,107.65,106.93,107.44,1155250.0,95.4194,95.6415,95.0018,95.4549,1155250.0
2019-03-18 13:00:00,107.46,108.2,107.46,107.95,937775.0,95.4727,96.1301,95.4727,95.908,937775.0
2019-03-18 14:00:00,107.94,108.22,107.67,108.09,904645.0,95.8991,96.1479,95.6592,96.0324,904645.0
2019-03-18 15:00:00,108.1,108.26,107.89,108.12,1959972.0,96.0413,96.1834,95.8547,96.059,1959972.0
2019-03-19 09:30:00,107.49,107.49,105.76,105.83,949714.0,95.4993,95.4993,93.9623,94.0245,949714.0
2019-03-19 10:00:00,105.83,107.29,105.81,106.96,893729.0,94.0245,95.3216,94.0067,95.0284,893729.0
2019-03-19 11:00:00,106.97,107.41,106.87,107.13,702525.0,95.0373,95.4282,94.9485,95.1795,702525.0
2019-03-19 12:00:00,107.14,107.21,106.4,106.59,449806.0,95.1884,95.2506,94.5309,94.6997,449806.0
2019-03-19 13:00:00,106.59,106.92,106.58,106.74,445219.0,94.6997,94.9929,94.6908,94.833,445219.0
2019-03-19 14:00:00,106.74,106.82,106.34,106.36,706427.0,94.833,94.9041,94.4776,94.4954,706427.0
2019-03-19 15:00:00,106.36,106.64,105.97,106.62,1347171.0,94.4954,94.7441,94.1489,94.7264,1347171.0
2019-03-20 09:30:00,106.53,107.6,106.0,106.89,646377.0,94.6464,95.597,94.1755,94.9662,646377.0
2019-03-20 10:00:00,106.87,107.07,105.75,105.76,1058171.0,94.9485,95.1262,93.9534,93.9623,1058171.0
2019-03-20 11:00:00,105.78,106.01,105.03,105.49,1471603.0,93.9801,94.1844,93.3137,93.7224,1471603.0
2019-03-20 12:00:00,105.49,105.83,104.87,105.06,971445.0,93.7224,94.0245,93.1716,93.3404,971445.0
2019-03-20 13:00:00,105.05,105.66,105.02,105.46,1026748.0,93.3315,93.8735,93.3049,93.6958,1026748.0
2019-03-20 14:00:00,105.49,106.92,105.49,106.79,1175445.0,93.7224,94.9929,93.7224,94.8774,1175445.0
2019-03-20 15:00:00,106.8,107.22,106.44,106.66,1644239.0,94.8863,95.2594,94.5664,94.7619,1644239.0
2019-03-21 09:30:00,106.25,107.56,106.04,107.12,241776.0,94.3976,95.5615,94.2111,95.1706,241776.0
2019-03-21 10:00:00,107.11,108.0,107.01,107.91,524470.0,95.1617,95.9524,95.0729,95.8725,524470.0
2019-03-21 11:00:00,107.92,108.88,107.8,108.83,516570.0,95.8814,96.7343,95.7747,96.6898,516570.0
2019-03-21 12:00:00,108.8,109.07,108.57,109.05,622271.0,96.6632,96.9031,96.4588,96.8853,622271.0
2019-03-21 13:00:00,109.05,109.51,109.01,109.28,639032.0,96.8853,97.294,96.8498,97.0896,639032.0
2019-03-21 14:00:00,109.3,109.68,109.16,109.62,486611.0,97.1074,97.445,96.983,97.3917,486611.0
2019-03-21 15:00:00,109.62,110.31,109.6,110.12,1297997.0,97.3917,98.0047,97.3739,97.8359,1297997.0
2019-03-22 09:30:00,110.16,111.33,109.48,110.62,793223.0,97.8715,98.911,97.2673,98.2802,793223.0
2019-03-22 10:00:00,110.56,111.02,110.4,110.68,850833.0,98.2269,98.6355,98.0847,98.3335,850833.0
2019-03-22 11:00:00,110.7,110.93,110.45,110.47,672539.0,98.3512,98.5556,98.1291,98.1469,672539.0
2019-03-22 12:00:00,110.45,110.92,110.31,110.75,422376.0,98.1291,98.5467,98.0047,98.3957,422376.0
2019-03-22 13:00:00,110.77,110.83,110.37,110.44,414258.0,98.4134,98.4667,98.058,98.1202,414258.0
2019-03-22 14:00:00,110.44,110.99,110.41,110.73,565921.0,98.1202,98.6089,98.0936,98.3779,565921.0
2019-03-22 15:00:00,110.73,110.85,110.07,110.41,1404575.0,98.3779,98.4845,97.7915,98.0936,1404575.0
2019-03-25 09:30:00,110.41,110.47,109.02,109.13,187748.0,98.0936,98.1469,96.8586,96.9564,187748.0
2019-03-25 10:00:00,109.16,109.38,108.4,108.91,421894.0,96.983,97.1785,96.3078,96.7609,421894.0
2019-03-25 11:00:00,108.92,108.98,108.54,108.63,235047.0,96.7698,96.8231,96.4322,96.5121,235047.0
2019-03-25 12:00:00,108.61,109.23,108.53,109.23,279255.0,96.4944,97.0452,96.4233,97.0452,279255.0
2019-03-25 13:00:00,109.24,109.34,108.75,108.92,168767.0,97.0541,97.1429,96.6188,96.7698,168767.0
2019-03-25 14:00:00,108.92,109.04,108.72,108.83,260643.0,96.7698,96.8764,96.5921,96.6898,260643.0
2019-03-25 15:00:00,108.85,108.96,108.33,108.43,818029.0,96.7076,96.8053,96.2456,96.3345,818029.0
2019-03-26 09:30:00,108.9,109.35,108.64,109.33,169336.0,96.752,97.1518,96.521,97.1341,169336.0
2019-03-26 10:00:00,109.32,109.92,109.01,109.77,238049.0,97.1252,97.6582,96.8498,97.525,238049.0
2019-03-26 11:00:00,109.8,109.82,108.85,109.06,174151.0,97.5516,97.5694,96.7076,96.8942,174151.0
2019-03-26 12:00:00,109.16,109.3,108.65,108.78,149356.0,96.983,97.1074,96.5299,96.6454,149356.0
2019-03-26 13:00:00,108.77,109.26,108.77,109.02,177533.0,96.6365,97.0719,96.6365,96.8586,177533.0
2019-03-26 14:00:00,109.02,109.31,108.93,109.29,212204.0,96.8586,97.1163,96.7787,97.0985,212204.0
2019-03-26 15:00:00,109.27,109.99,109.09,109.9,728253.0,97.0808,97.7204,96.9208,97.6405,728253.0
2019-03-27 09:30:00,110.0,110.44,109.88,110.13,126295.0,97.7293,98.1202,97.6227,97.8448,126295.0
2019-03-27 10:00:00,110.19,110.47,109.87,110.09,305714.0,97.8981,98.1469,97.6138,97.8093,305714.0
2019-03-27 11:00:00,110.09,110.27,108.92,109.3,384065.0,97.8093,97.9692,96.7698,97.1074,384065.0
2019-03-27 12:00:00,109.28,109.39,108.78,109.22,209999.0,97.0896,97.1874,96.6454,97.0363,209999.0
2019-03-27 13:00:00,109.24,109.94,109.07,109.78,287182.0,97.0541,97.676,96.9031,97.5339,287182.0
2019-03-27 14:00:00,109.79,110.06,109.52,109.84,286409.0,97.5427,97.7826,97.3029,97.5872,286409.0
2019-03-27 15:00:00,109.86,110.27,109.48,109.94,1388540.0,97.6049,97.9692,97.2673,97.676,1388540.0
2019-03-28 09:30:00,110.5,110.5,109.69,110.18,248220.0,98.1735,98.1735,97.4539,97.8892,248220.0
2019-03-28 10:00:00,110.16,110.81,110.14,110.61,484423.0,97.8715,98.449,97.8537,98.2713,484423.0
2019-03-28 11:00:00,110.61,110.69,109.86,110.41,229589.0,98.2713,98.3424,97.6049,98.0936,229589.0
2019-03-28 12:00:00,110.39,110.89,110.32,110.86,205936.0,98.0758,98.52,98.0136,98.4934,205936.0
2019-03-28 13:00:00,110.87,110.9,110.58,110.64,250143.0,98.5023,98.5289,98.2446,98.2979,250143.0
2019-03-28 14:00:00,110.63,110.95,110.63,110.94,315097.0,98.289,98.5733,98.289,98.5645,315097.0
2019-03-28 15:00:00,110.95,111.23,110.87,111.17,602871.0,98.5733,98.8221,98.5023,98.7688,602871.0
2019-03-29 09:30:00,111.61,111.75,111.2,111.32,251964.0,99.1597,99.2841,98.7955,98.9021,251964.0
2019-03-29 10:00:00,111.34,112.49,111.28,112.39,532166.0,98.9198,99.9416,98.8665,99.8527,532166.0
2019-03-29 11:00:00,112.38,112.77,112.12,112.16,426008.0,99.8438,100.1903,99.6128,99.6484,426008.0
2019-03-29 12:00:00,112.16,112.79,112.13,112.73,306988.0,99.6484,100.2081,99.6217,100.1548,306988.0
2019-03-29 13:00:00,112.73,113.03,112.63,113.02,326645.0,100.1548,100.4213,100.0659,100.4124,326645.0
2019-03-29 14:00:00,113.01,113.16,112.63,113.13,509924.0,100.4036,100.5368,100.0659,100.5102,509924.0
2019-03-29 15:00:00,113.13,113.3,112.91,113.07,1509558.0,100.5102,100.6612,100.3147,100.4569,1509558.0
2019-04-01 09:30:00,113.41,114.01,112.78,113.16,367819.0,100.7589,101.292,100.1992,100.5368,367819.0
2019-04-01 10:00:00,113.17,113.37,112.72,112.97,407831.0,100.5457,100.7234,100.1459,100.368,407831.0
2019-04-01 11:00:00,112.98,113.13,112.73,112.86,241021.0,100.3769,100.5102,100.1548,100.2703,241021.0
2019-04-01 12:00:00,112.86,113.19,112.77,113.19,159380.0,100.2703,100.5635,100.1903,100.5635,159380.0
2019-04-01 13:00:00,113.19,113.36,112.92,113.33,199612.0,100.5635,100.7145,100.3236,100.6879,199612.0
2019-04-01 14:00:00,113.34,113.78,113.33,113.77,233509.0,100.6967,101.0877,100.6879,101.0788,233509.0
2019-04-01 15:00:00,113.77,113.95,113.55,113.76,536011.0,101.0788,101.2387,100.8833,101.0699,536011.0
2019-04-02 09:30:00,114.0,114.02,113.46,113.91,86878.0,101.2831,101.3009,100.8034,101.2032,86878.0
2019-04-02 10:00:00,113.85,113.96,113.55,113.65,234164.0,101.1498,101.2476,100.8833,100.9722,234164.0
2019-04-02 11:00:00,113.66,113.7,113.24,113.68,164467.0,100.981,101.0166,100.6079,100.9988,164467.0
2019-04-02 12:00:00,113.69,113.87,113.43,113.86,322622.0,101.0077,101.1676,100.7767,101.1587,322622.0
2019-04-02 13:00:00,113.88,114.01,113.77,113.93,248949.0,101.1765,101.292,101.0788,101.2209,248949.0
2019-04-02 14:00:00,113.94,114.22,113.92,113.96,311406.0,101.2298,101.4786,101.212,101.2476,311406.0
2019-04-02 15:00:00,113.98,114.19,113.84,114.1,592171.0,101.2653,101.4519,101.141,101.372,592171.0
2019-04-03 09:30:00,114.55,114.67,113.89,114.04,201513.0,101.7718,101.8784,101.1854,101.3187,201513.0
2019-04-03 10:00:00,114.02,114.66,113.94,114.49,513079.0,101.3009,101.8695,101.2298,101.7185,513079.0
2019-04-03 11:00:00,114.5,114.88,114.49,114.83,373750.0,101.7273,102.065,101.7185,102.0205,373750.0
2019-04-03 12:00:00,114.84,115.56,114.79,115.42,434934.0,102.0294,102.6691,101.985,102.5447,434934.0
2019-04-03 13:00:00,115.42,115.43,114.95,114.97,382592.0,102.5447,102.5536,102.1271,102.1449,382592.0
2019-04-03 14:00:00,114.96,115.0,114.68,114.71,436860.0,102.136,102.1716,101.8873,101.9139,436860.0
2019-04-03 15:00:00,114.7,115.0,114.55,114.92,624769.0,101.905,102.1716,101.7718,102.1005,624769.0
2019-04-04 09:30:00,115.01,115.08,114.36,114.95,144153.0,102.1804,102.2426,101.603,102.1271,144153.0
2019-04-04 10:00:00,114.91,114.96,114.19,114.32,226692.0,102.0916,102.136,101.4519,101.5674,226692.0
2019-04-04 11:00:00,114.31,114.32,113.5,113.63,187642.0,101.5585,101.5674,100.8389,100.9544,187642.0
2019-04-04 12:00:00,113.63,113.77,113.53,113.7,164155.0,100.9544,101.0788,100.8655,101.0166,164155.0
2019-04-04 13:00:00,113.7,113.79,113.58,113.61,257604.0,101.0166,101.0965,100.91,100.9366,257604.0
2019-04-04 14:00:00,113.62,113.89,113.55,113.85,232061.0,100.9455,101.1854,100.8833,101.1498,232061.0
2019-04-04 15:00:00,113.85,114.04,113.7,114.03,469916.0,101.1498,101.3187,101.0166,101.3098,469916.0
2019-04-05 09:30:00,114.24,114.57,114.04,114.12,113638.0,101.4963,101.7895,101.3187,101.3897,113638.0
2019-04-05 10:00:00,114.13,114.49,114.09,114.16,230882.0,101.3986,101.7185,101.3631,101.4253,230882.0
2019-04-05 11:00:00,114.17,114.27,113.65,113.77,157950.0,101.4342,101.523,100.9722,101.0788,157950.0
2019-04-05 12:00:00,113.77,113.99,113.62,113.63,140846.0,101.0788,101.2742,100.9455,100.9544,140846.0
2019-04-05 13:00:00,113.65,113.71,113.45,113.56,235301.0,100.9722,101.0255,100.7945,100.8922,235301.0
2019-04-05 14:00:00,113.57,113.67,113.4,113.55,254603.0,100.9011,100.9899,100.75,100.8833,254603.0
2019-04-05 15:00:00,113.57,113.63,113.25,113.39,696133.0,100.9011,100.9544,100.6168,100.7412,696133.0
2019-04-08 09:30:00,113.37,113.37,112.16,112.68,203552.0,100.7234,100.7234,99.6484,100.1104,203552.0
2019-04-08 10:00:00,112.7,112.88,112.3,112.76,595732.0,100.1281,100.2881,99.7728,100.1814,595732.0
2019-04-08 11:00:00,112.75,113.22,112.7,113.04,364409.0,100.1726,100.5901,100.1281,100.4302,364409.0
2019-04-08 12:00:00,113.05,113.33,112.98,113.29,209013.0,100.4391,100.6879,100.3769,100.6523,209013.0
2019-04-08 13:00:00,113.29,113.59,113.28,113.47,213005.0,100.6523,100.9189,100.6434,100.8122,213005.0
2019-04-08 14:00:00,113.5,113.68,113.43,113.61,328940.0,100.8389,100.9988,100.7767,100.9366,328940.0
2019-04-08 15:00:00,113.61,113.82,113.54,113.64,1269294.0,100.9366,101.1232,100.8744,100.9633,1269294.0
2019-04-09 09:30:00,113.17,113.35,112.85,113.18,114131.0,100.5457,100.7056,100.2614,100.5546,114131.0
2019-04-09 10:00:00,113.2,113.79,112.75,113.72,297705.0,100.5724,101.0965,100.1726,101.0344,297705.0
2019-04-09 11:00:00,113.73,114.04,113.59,113.59,279432.0,101.0432,101.3187,100.9189,100.9189,279432.0
2019-04-09 12:00:00,113.6,113.91,113.59,113.63,107606.0,100.9277,101.2032,100.9189,100.9544,107606.0
2019-04-09 13:00:00,113.63,113.69,113.47,113.47,104114.0,100.9544,101.0077,100.8122,100.8122,104114.0
2019-04-09 14:00:00,113.48,113.66,113.35,113.52,133745.0,100.8211,100.981,100.7056,100.8567,133745.0
2019-04-09 15:00:00,113.52,113.89,113.5,113.76,1019431.0,100.8567,101.1854,100.8389,101.0699,1019431.0
2019-04-10 09:30:00,114.41,114.41,113.46,113.77,137693.0,101.6474,101.6474,100.8034,101.0788,137693.0
2019-04-10 10:00:00,113.77,114.1,113.51,113.88,237789.0,101.0788,101.372,100.8478,101.1765,237789.0
2019-04-10 11:00:00,113.88,113.91,113.51,113.73,312788.0,101.1765,101.2032,100.8478,101.0432,312788.0
2019-04-10 12:00:00,113.74,113.79,113.02,113.07,276950.0,101.0521,101.0965,100.4124,100.4569,276950.0
2019-04-10 13:00:00,113.08,113.13,112.7,112.72,522177.0,100.4657,100.5102,100.1281,100.1459,522177.0
2019-04-10 14:00:00,112.74,112.8,112.02,112.07,383875.0,100.1637,100.217,99.524,99.5684,383875.0
2019-04-10 15:00:00,112.06,112.54,111.98,112.4,907575.0,99.5595,99.986,99.4885,99.8616,907575.0
2019-04-11 09:30:00,112.62,112.77,111.81,112.05,106635.0,100.0571,100.1903,99.3374,99.5506,106635.0
2019-04-11 10:00:00,112.04,112.53,111.74,112.51,190068.0,99.5418,99.9771,99.2752,99.9593,190068.0
2019-04-11 11:00:00,112.5,112.92,112.45,112.86,303225.0,99.9504,100.3236,99.906,100.2703,303225.0
2019-04-11 12:00:00,112.87,113.04,112.78,113.0,210597.0,100.2792,100.4302,100.1992,100.3947,210597.0
2019-04-11 13:00:00,113.01,113.09,112.89,113.0,294268.0,100.4036,100.4746,100.2969,100.3947,294268.0
2019-04-11 14:00:00,113.0,113.3,112.99,113.19,499542.0,100.3947,100.6612,100.3858,100.5635,499542.0
2019-04-11 15:00:00,113.19,113.21,112.87,112.9,1043909.0,100.5635,100.5812,100.2792,100.3058,1043909.0
2019-04-12 09:30:00,113.67,113.7,113.2,113.52,224841.0,100.9899,101.0166,100.5724,100.8567,224841.0
2019-04-12 10:00:00,113.54,113.56,113.21,113.44,260637.0,100.8744,100.8922,100.5812,100.7856,260637.0
2019-04-12 11:00:00,113.44,113.49,113.19,113.44,196555.0,100.7856,100.83,100.5635,100.7856,196555.0
2019-04-12 12:00:00,113.44,113.62,113.4,113.59,128173.0,100.7856,100.9455,100.75,100.9189,128173.0
2019-04-12 13:00:00,113.58,113.63,113.25,113.25,185341.0,100.91,100.9544,100.6168,100.6168,185341.0
2019-04-12 14:00:00,113.26,113.36,113.21,113.23,236205.0,100.6257,100.7145,100.5812,100.599,236205.0
2019-04-12 15:00:00,113.24,113.29,112.84,113.11,727490.0,100.6079,100.6523,100.2525,100.4924,727490.0
2019-04-15 09:30:00,113.03,113.19,112.44,112.55,104045.0,100.4213,100.5635,99.8971,99.9949,104045.0
2019-04-15 10:00:00,112.56,112.75,112.24,112.66,185035.0,100.0038,100.1726,99.7194,100.0926,185035.0
2019-04-15 11:00:00,112.68,112.81,112.52,112.57,179544.0,100.1104,100.2259,99.9682,100.0126,179544.0
2019-04-15 12:00:00,112.56,112.79,112.54,112.69,153386.0,100.0038,100.2081,99.986,100.1192,153386.0
2019-04-15 13:00:00,112.71,112.96,112.67,112.93,120855.0,100.137,100.3591,100.1015,100.3325,120855.0
2019-04-15 14:00:00,112.92,112.99,112.87,112.95,186173.0,100.3236,100.3858,100.2792,100.3502,186173.0
2019-04-15 15:00:00,112.95,113.19,112.92,113.16,440196.0,100.3502,100.5635,100.3236,100.5368,440196.0
2019-04-16 09:30:00,113.51,113.73,113.25,113.35,178229.0,100.8478,101.0432,100.6168,100.7056,178229.0
2019-04-16 10:00:00,113.34,113.38,112.04,112.07,272907.0,100.6967,100.7323,99.5418,99.5684,272907.0
2019-04-16 11:00:00,112.06,112.46,112.0,112.25,290615.0,99.5595,99.9149,99.5062,99.7283,290615.0
2019-04-16 12:00:00,112.26,112.27,111.75,111.8,221894.0,99.7372,99.7461,99.2841,99.3285,221894.0
2019-04-16 13:00:00,111.8,111.8,111.42,111.58,303923.0,99.3285,99.3285,98.9909,99.1331,303923.0
2019-04-16 14:00:00,111.51,111.87,111.43,111.61,596975.0,99.0709,99.3907,98.9998,99.1597,596975.0
2019-04-16 15:00:00,111.59,111.71,111.22,111.5,966222.0,99.142,99.2486,98.8132,99.062,966222.0
2019-04-17 09:30:00,111.72,111.79,110.85,111.36,152710.0,99.2575,99.3196,98.4845,98.9376,152710.0
2019-04-17 10:00:00,111.37,111.61,111.07,111.15,186165.0,98.9465,99.1597,98.68,98.751,186165.0
2019-04-17 11:00:00,111.16,111.55,111.09,111.44,118137.0,98.7599,99.1064,98.6977,99.0087,118137.0
2019-04-17 12:00:00,111.41,111.8,111.24,111.71,168195.0,98.982,99.3285,98.831,99.2486,168195.0
2019-04-17 13:00:00,111.71,111.72,111.32,111.32,102580.0,99.2486,99.2575,98.9021,98.9021,102580.0
2019-04-17 14:00:00,111.33,111.46,111.09,111.29,125396.0,98.911,99.0265,98.6977,98.8754,125396.0
2019-04-17 15:00:00,111.29,111.34,110.97,111.06,439356.0,98.8754,98.9198,98.5911,98.6711,439356.0
2019-04-18 09:30:00,111.07,111.51,110.72,111.31,198711.0,98.68,99.0709,98.369,98.8932,198711.0
2019-04-18 10:00:00,111.3,111.43,110.34,110.51,156276.0,98.8843,98.9998,98.0314,98.1824,156276.0
2019-04-18 11:00:00,110.51,110.57,110.27,110.48,191238.0,98.1824,98.2357,97.9692,98.1558,191238.0
2019-04-18 12:00:00,110.5,110.65,110.32,110.38,145657.0,98.1735,98.3068,98.0136,98.0669,145657.0
2019-04-18 13:00:00,110.4,110.73,110.38,110.72,181341.0,98.0847,98.3779,98.0669,98.369,181341.0
2019-04-18 14:00:00,110.72,111.0,110.66,110.93,176942.0,98.369,98.6178,98.3157,98.5556,176942.0
2019-04-18 15:00:00,110.93,110.97,110.57,110.87,482603.0,98.5556,98.5911,98.2357,98.5023,482603.0
2019-04-22 09:30:00,110.88,111.17,110.5,111.07,109645.0,98.5112,98.7688,98.1735,98.68,109645.0
2019-04-22 10:00:00,111.07,111.53,110.7,111.48,245662.0,98.68,99.0886,98.3512,99.0442,245662.0
2019-04-22 11:00:00,111.47,111.88,111.42,111.87,338362.0,99.0353,99.3996,98.9909,99.3907,338362.0
2019-04-22 12:00:00,111.86,112.02,111.81,111.96,185503.0,99.3818,99.524,99.3374,99.4707,185503.0
2019-04-22 13:00:00,111.96,111.97,111.75,111.83,189828.0,99.4707,99.4796,99.2841,99.3552,189828.0
2019-04-22 14:00:00,111.84,112.07,111.77,112.01,129094.0,99.3641,99.5684,99.3019,99.5151,129094.0
2019-04-22 15:00:00,112.02,112.19,111.94,112.13,580370.0,99.524,99.675,99.4529,99.6217,580370.0
2019-04-23 09:30:00,112.49,112.51,111.82,112.38,110981.0,99.9416,99.9593,99.3463,99.8438,110981.0
2019-04-23 10:00:00,112.37,112.54,111.99,112.17,392099.0,99.8349,99.986,99.4973,99.6573,392099.0
2019-04-23 11:00:00,112.18,112.84,112.12,112.73,335687.0,99.6661,100.2525,99.6128,100.1548,335687.0
2019-04-23 12:00:00,112.72,113.16,112.59,113.08,237693.0,100.1459,100.5368,100.0304,100.4657,237693.0
2019-04-23 13:00:00,113.08,113.2,112.99,113.14,188552.0,100.4657,100.5724,100.3858,100.5191,188552.0
2019-04-23 14:00:00,113.14,113.16,113.01,113.07,202257.0,100.5191,100.5368,100.4036,100.4569,202257.0
2019-04-23 15:00:00,113.06,113.08,112.58,112.79,642700.0,100.448,100.4657,100.0215,100.2081,642700.0
2019-04-24 09:30:00,112.76,113.11,112.25,112.88,192629.0,100.1814,100.4924,99.7283,100.2881,192629.0
2019-04-24 10:00:00,112.87,112.9,112.25,112.46,196098.0,100.2792,100.3058,99.7283,99.9149,196098.0
2019-04-24 11:00:00,112.46,112.59,112.33,112.54,108014.0,99.9149,100.0304,99.7994,99.986,108014.0
2019-04-24 12:00:00,112.52,112.67,112.43,112.47,157424.0,99.9682,100.1015,99.8883,99.9238,157424.0
2019-04-24 13:00:00,112.45,112.48,112.15,112.29,148831.0,99.906,99.9327,99.6395,99.7639,148831.0
2019-04-24 14:00:00,112.27,112.6,112.17,112.43,191640.0,99.7461,100.0393,99.6573,99.8883,191640.0
2019-04-24 15:00:00,112.42,112.47,112.03,112.05,657874.0,99.8794,99.9238,99.5329,99.5506,657874.0
2019-04-25 09:30:00,111.98,112.28,111.39,111.78,130180.0,99.4885,99.755,98.9643,99.3108,130180.0
2019-04-25 10:00:00,111.79,111.96,111.11,111.89,284277.0,99.3196,99.4707,98.7155,99.4085,284277.0
2019-04-25 11:00:00,111.89,112.03,110.94,111.47,357479.0,99.4085,99.5329,98.5645,99.0353,357479.0
2019-04-25 12:00:00,111.49,111.49,110.97,111.43,197011.0,99.0531,99.0531,98.5911,98.9998,197011.0
2019-04-25 13:00:00,111.43,111.64,111.39,111.54,194560.0,98.9998,99.1864,98.9643,99.0975,194560.0
2019-04-25 14:00:00,111.55,111.66,111.47,111.57,327031.0,99.1064,99.2041,99.0353,99.1242,327031.0
2019-04-25 15:00:00,111.56,111.7,111.35,111.54,717051.0,99.1153,99.2397,98.9287,99.0975,717051.0
2019-04-26 09:30:00,111.87,111.87,110.56,110.87,104734.0,99.3907,99.3907,98.2269,98.5023,104734.0
2019-04-26 10:00:00,110.91,111.42,110.69,111.37,144920.0,98.5378,98.9909,98.3424,98.9465,144920.0
2019-04-26 11:00:00,111.36,111.6,111.28,111.43,179080.0,98.9376,99.1508,98.8665,98.9998,179080.0
2019-04-26 12:00:00,111.43,111.44,111.03,111.03,144195.0,98.9998,99.0087,98.6444,98.6444,144195.0
2019-04-26 13:00:00,111.03,111.06,110.58,110.71,258783.0,98.6444,98.6711,98.2446,98.3601,258783.0
2019-04-26 14:00:00,110.72,110.82,110.52,110.59,320656.0,98.369,98.4579,98.1913,98.2535,320656.0
2019-04-26 15:00:00,110.59,110.85,110.5,110.83,794340.0,98.2535,98.4845,98.1735,98.4667,794340.0
2019-04-29 09:30:00,110.69,111.01,109.96,110.93,301731.0,98.3424,98.6267,97.6938,98.5556,301731.0
2019-04-29 10:00:00,110.96,110.96,110.64,110.83,247854.0,98.5822,98.5822,98.2979,98.4667,247854.0
2019-04-29 11:00:00,110.82,111.78,110.35,111.57,1378842.0,98.4579,99.3108,98.0403,99.1242,1378842.0
2019-04-29 12:00:00,111.59,111.65,111.07,111.53,680470.0,99.142,99.1953,98.68,99.0886,680470.0
2019-04-29 13:00:00,111.53,111.66,111.42,111.64,742143.0,99.0886,99.2041,98.9909,99.1864,742143.0
2019-04-29 14:00:00,111.63,111.84,111.37,111.56,648543.0,99.1775,99.3641,98.9465,99.1153,648543.0
2019-04-29 15:00:00,111.56,111.72,111.43,111.52,1306192.0,99.1153,99.2575,98.9998,99.0798,1306192.0
2019-04-30 09:30:00,116.18,117.98,115.85,115.94,1188292.0,103.2199,104.8191,102.9267,103.0067,1188292.0
2019-04-30 10:00:00,115.92,116.66,115.77,116.11,885045.0,102.9889,103.6464,102.8557,103.1577,885045.0
2019-04-30 11:00:00,116.07,116.07,115.2,115.48,522790.0,103.1222,103.1222,102.3493,102.598,522790.0
2019-04-30 12:00:00,115.48,115.93,115.32,115.66,426945.0,102.598,102.9978,102.4559,102.7579,426945.0
2019-04-30 13:00:00,115.66,115.73,115.13,115.2,408388.0,102.7579,102.8201,102.2871,102.3493,408388.0
2019-04-30 14:00:00,115.21,115.36,115.11,115.3,554224.0,102.3581,102.4914,102.2693,102.4381,554224.0
2019-04-30 15:00:00,115.3,116.06,115.27,115.9,1672041.0,102.4381,103.1133,102.4114,102.9712,1672041.0
2019-05-01 09:30:00,115.77,116.03,115.1,115.66,433729.0,102.8557,103.0867,102.2604,102.7579,433729.0
2019-05-01 10:00:00,115.64,116.43,115.46,116.19,642219.0,102.7402,103.442,102.5803,103.2288,642219.0
2019-05-01 11:00:00,116.19,116.3,115.93,116.01,399853.0,103.2288,103.3265,102.9978,103.0689,399853.0
2019-05-01 12:00:00,116.02,116.4,115.94,116.4,693271.0,103.0778,103.4154,103.0067,103.4154,693271.0
2019-05-01 13:00:00,116.39,116.78,116.39,116.75,606749.0,103.4065,103.753,103.4065,103.7264,606749.0
2019-05-01 14:00:00,116.76,117.45,116.49,116.52,495356.0,103.7352,104.3483,103.4954,103.522,495356.0
2019-05-01 15:00:00,116.51,116.6,115.2,115.22,971608.0,103.5131,103.5931,102.3493,102.367,971608.0
2019-05-02 09:30:00,116.31,116.87,115.83,116.54,567576.0,103.3354,103.833,102.909,103.5398,567576.0
2019-05-02 10:00:00,116.54,117.76,116.49,116.6,546273.0,103.5398,104.6237,103.4954,103.5931,546273.0
2019-05-02 11:00:00,116.62,116.67,116.01,116.43,513716.0,103.6109,103.6553,103.0689,103.442,513716.0
2019-05-02 12:00:00,116.42,116.69,116.28,116.54,272770.0,103.4332,103.673,103.3088,103.5398,272770.0
2019-05-02 13:00:00,116.54,117.28,116.51,117.09,379209.0,103.5398,104.1972,103.5131,104.0284,379209.0
2019-05-02 14:00:00,117.09,117.35,117.01,117.22,330507.0,104.0284,104.2594,103.9573,104.1439,330507.0
2019-05-02 15:00:00,117.21,117.82,117.14,117.8,1306126.0,104.135,104.677,104.0728,104.6592,1306126.0
2019-05-03 09:30:00,117.96,117.99,117.25,117.69,185612.0,104.8014,104.828,104.1706,104.5615,185612.0
2019-05-03 10:00:00,117.66,117.86,116.72,116.77,360172.0,104.5348,104.7125,103.6997,103.7441,360172.0
2019-05-03 11:00:00,116.78,117.22,116.65,117.14,299418.0,103.753,104.1439,103.6375,104.0728,299418.0
2019-05-03 12:00:00,117.14,117.37,117.08,117.31,166876.0,104.0728,104.2772,104.0195,104.2239,166876.0
2019-05-03 13:00:00,117.3,117.46,117.14,117.28,210929.0,104.215,104.3571,104.0728,104.1972,210929.0
2019-05-03 14:00:00,117.26,117.74,117.24,117.54,261362.0,104.1795,104.6059,104.1617,104.4282,261362.0
2019-05-03 15:00:00,117.52,117.82,117.38,117.74,644217.0,104.4105,104.677,104.2861,104.6059,644217.0
2019-05-06 09:30:00,116.08,117.04,115.85,116.81,174923.0,103.1311,103.984,102.9267,103.7797,174923.0
2019-05-06 10:00:00,116.79,116.93,116.46,116.73,272506.0,103.7619,103.8863,103.4687,103.7086,272506.0
2019-05-06 11:00:00,116.72,117.44,116.72,117.23,170801.0,103.6997,104.3394,103.6997,104.1528,170801.0
2019-05-06 12:00:00,117.24,117.3,116.85,116.89,168431.0,104.1617,104.215,103.8152,103.8507,168431.0
2019-05-06 13:00:00,116.89,117.38,116.87,116.91,157239.0,103.8507,104.2861,103.833,103.8685,157239.0
2019-05-06 14:00:00,116.9,117.56,116.85,117.55,201439.0,103.8596,104.446,103.8152,104.4371,201439.0
2019-05-06 15:00:00,117.57,117.78,117.28,117.33,586683.0,104.4549,104.6415,104.1972,104.2417,586683.0
2019-05-07 09:30:00,116.84,117.09,115.81,116.05,256581.0,103.8063,104.0284,102.8912,103.1044,256581.0
2019-05-07 10:00:00,116.09,116.14,114.91,115.18,204956.0,103.14,103.1844,102.0916,102.3315,204956.0
2019-05-07 11:00:00,115.18,115.79,114.88,115.59,236557.0,102.3315,102.8734,102.065,102.6958,236557.0
2019-05-07 12:00:00,115.58,116.21,115.38,115.92,189884.0,102.6869,103.2466,102.5092,102.9889,189884.0
2019-05-07 13:00:00,115.88,115.98,115.44,115.51,374597.0,102.9534,103.0422,102.5625,102.6247,374597.0
2019-05-07 14:00:00,115.5,115.86,115.31,115.81,353909.0,102.6158,102.9356,102.447,102.8912,353909.0
2019-05-07 15:00:00,115.81,116.12,115.42,115.91,742718.0,102.8912,103.1666,102.5447,102.9801,742718.0
2019-05-08 09:30:00,115.76,116.34,115.47,115.93,246547.0,102.8468,103.3621,102.5891,102.9978,246547.0
2019-05-08 10:00:00,115.96,116.14,115.54,116.04,383158.0,103.0245,103.1844,102.6513,103.0956,383158.0
2019-05-08 11:00:00,116.04,116.49,115.76,116.04,211605.0,103.0956,103.4954,102.8468,103.0956,211605.0
2019-05-08 12:00:00,116.02,116.33,115.59,116.11,233782.0,103.0778,103.3532,102.6958,103.1577,233782.0
2019-05-08 13:00:00,116.12,116.14,115.8,115.93,190162.0,103.1666,103.1844,102.8823,102.9978,190162.0
2019-05-08 14:00:00,115.96,116.77,115.84,116.33,283749.0,103.0245,103.7441,102.9179,103.3532,283749.0
2019-05-08 15:00:00,116.35,116.88,116.07,116.13,756501.0,103.371,103.8418,103.1222,103.1755,756501.0
2019-05-09 09:30:00,115.16,115.24,114.0,114.75,227851.0,102.3137,102.3848,101.2831,101.9495,227851.0
2019-05-09 10:00:00,114.69,114.76,114.16,114.52,338021.0,101.8961,101.9583,101.4253,101.7451,338021.0
2019-05-09 11:00:00,114.56,115.26,114.5,115.24,315540.0,101.7806,102.4026,101.7273,102.3848,315540.0
2019-05-09 12:00:00,115.24,116.07,115.0,115.37,149565.0,102.3848,103.1222,102.1716,102.5003,149565.0
2019-05-09 13:00:00,115.38,115.77,115.26,115.44,98802.0,102.5092,102.8557,102.4026,102.5625,98802.0
2019-05-09 14:00:00,115.4,115.63,115.0,115.01,179257.0,102.5269,102.7313,102.1716,102.1804,179257.0
2019-05-09 15:00:00,115.02,115.95,114.99,115.84,642686.0,102.1893,103.0156,102.1627,102.9179,642686.0
2019-05-10 09:30:00,115.46,115.62,114.81,115.34,87539.0,102.5803,102.7224,102.0028,102.4736,87539.0
2019-05-10 10:00:00,115.29,115.29,114.25,114.27,197025.0,102.4292,102.4292,101.5052,101.523,197025.0
2019-05-10 11:00:00,114.35,114.78,114.01,114.64,358264.0,101.5941,101.9761,101.292,101.8517,358264.0
2019-05-10 12:00:00,114.6,115.96,114.6,115.87,176792.0,101.8162,103.0245,101.8162,102.9445,176792.0
2019-05-10 13:00:00,115.88,116.28,115.83,115.95,118290.0,102.9534,103.3088,102.909,103.0156,118290.0
2019-05-10 14:00:00,115.95,116.21,115.93,116.07,119241.0,103.0156,103.2466,102.9978,103.1222,119241.0
2019-05-10 15:00:00,116.08,116.74,116.08,116.73,422908.0,103.1311,103.7175,103.1311,103.7086,422908.0
2019-05-13 09:30:00,114.94,115.34,114.74,115.08,184317.0,102.1183,102.4736,101.9406,102.2426,184317.0
2019-05-13 10:00:00,115.08,115.33,114.35,114.95,239784.0,102.2426,102.4648,101.5941,102.1271,239784.0
2019-05-13 11:00:00,115.05,115.09,114.52,114.81,144101.0,102.216,102.2515,101.7451,102.0028,144101.0
2019-05-13 12:00:00,114.84,115.11,114.64,114.78,319780.0,102.0294,102.2693,101.8517,101.9761,319780.0
2019-05-13 13:00:00,114.72,115.21,114.57,115.19,274520.0,101.9228,102.3581,101.7895,102.3404,274520.0
2019-05-13 14:00:00,115.17,115.69,114.83,115.54,191742.0,102.3226,102.7846,102.0205,102.6513,191742.0
2019-05-13 15:00:00,115.54,115.88,115.34,115.45,772910.0,102.6513,102.9534,102.4736,102.5714,772910.0
2019-05-14 09:30:00,116.0,116.63,115.9,116.39,176943.0,103.06,103.6197,102.9712,103.4065,176943.0
2019-05-14 10:00:00,116.43,116.8,116.0,116.49,279771.0,103.442,103.7708,103.06,103.4954,279771.0
2019-05-14 11:00:00,116.48,117.54,116.39,117.31,392196.0,103.4865,104.4282,103.4065,104.2239,392196.0
2019-05-14 12:00:00,117.31,117.6,117.01,117.18,267273.0,104.2239,104.4815,103.9573,104.1084,267273.0
2019-05-14 13:00:00,117.18,117.64,117.16,117.47,171544.0,104.1084,104.5171,104.0906,104.366,171544.0
2019-05-14 14:00:00,117.46,117.73,117.29,117.34,255310.0,104.3571,104.597,104.2061,104.2505,255310.0
2019-05-14 15:00:00,117.34,117.37,116.8,116.93,526970.0,104.2505,104.2772,103.7708,103.8863,526970.0
2019-05-15 09:30:00,116.14,116.79,115.95,116.62,118975.0,103.1844,103.7619,103.0156,103.6109,118975.0
2019-05-15 10:00:00,116.65,117.33,116.52,116.9,439045.0,103.6375,104.2417,103.522,103.8596,439045.0
2019-05-15 11:00:00,116.92,117.28,116.46,117.21,247208.0,103.8774,104.1972,103.4687,104.135,247208.0
2019-05-15 12:00:00,117.22,117.27,116.87,116.95,117936.0,104.1439,104.1883,103.833,103.904,117936.0
2019-05-15 13:00:00,116.94,117.38,116.81,117.33,106040.0,103.8952,104.2861,103.7797,104.2417,106040.0
2019-05-15 14:00:00,117.33,117.61,117.29,117.32,126561.0,104.2417,104.4904,104.2061,104.2328,126561.0
2019-05-15 15:00:00,117.32,117.49,117.06,117.25,383629.0,104.2328,104.3838,104.0018,104.1706,383629.0
2019-05-16 09:30:00,117.83,119.37,117.59,119.23,219294.0,104.6859,106.0541,104.4726,105.9297,219294.0
2019-05-16 10:00:00,119.23,119.78,118.98,119.09,472097.0,105.9297,106.4183,105.7076,105.8053,472097.0
2019-05-16 11:00:00,119.08,119.47,118.99,119.21,181848.0,105.7964,106.1429,105.7165,105.9119,181848.0
2019-05-16 12:00:00,119.21,119.4,118.97,119.06,207877.0,105.9119,106.0807,105.6987,105.7787,207877.0
2019-05-16 13:00:00,119.06,119.31,118.96,119.2,136984.0,105.7787,106.0008,105.6898,105.903,136984.0
2019-05-16 14:00:00,119.2,119.27,118.84,119.05,420988.0,105.903,105.9652,105.5832,105.7698,420988.0
2019-05-16 15:00:00,119.04,119.16,118.54,119.09,865957.0,105.7609,105.8675,105.3167,105.8053,865957.0
2019-05-17 09:30:00,117.83,118.61,117.83,118.4,136575.0,104.6859,105.3789,104.6859,105.1923,136575.0
2019-05-17 10:00:00,118.36,119.28,118.27,119.21,155506.0,105.1568,105.9741,105.0768,105.9119,155506.0
2019-05-17 11:00:00,119.22,119.52,118.94,119.34,398207.0,105.9208,106.1874,105.6721,106.0274,398207.0
2019-05-17 12:00:00,119.33,119.38,118.98,119.28,163912.0,106.0185,106.063,105.7076,105.9741,163912.0
2019-05-17 13:00:00,119.27,119.53,119.06,119.49,301726.0,105.9652,106.1962,105.7787,106.1607,301726.0
2019-05-17 14:00:00,119.51,119.63,119.44,119.57,155940.0,106.1785,106.2851,106.1163,106.2318,155940.0
2019-05-17 15:00:00,119.56,119.61,118.6,118.72,588350.0,106.2229,106.2673,105.37,105.4766,588350.0
2019-05-20 09:30:00,118.0,118.93,117.93,118.76,78179.0,104.8369,105.6632,104.7747,105.5121,78179.0
2019-05-20 10:00:00,118.64,118.88,118.33,118.86,142485.0,105.4055,105.6187,105.1301,105.601,142485.0
2019-05-20 11:00:00,118.88,118.92,118.42,118.63,115833.0,105.6187,105.6543,105.2101,105.3966,115833.0
2019-05-20 12:00:00,118.63,119.03,118.48,118.53,95977.0,105.3966,105.752,105.2634,105.3078,95977.0
2019-05-20 13:00:00,118.48,118.87,118.44,118.75,195055.0,105.2634,105.6099,105.2278,105.5032,195055.0
2019-05-20 14:00:00,118.74,118.75,117.9,118.27,206430.0,105.4944,105.5032,104.7481,105.0768,206430.0
2019-05-20 15:00:00,118.27,118.52,117.87,118.32,394509.0,105.0768,105.2989,104.7214,105.1212,394509.0
2019-05-21 09:30:00,119.88,121.14,119.51,120.55,546008.0,106.5072,107.6266,106.1785,107.1025,546008.0
2019-05-21 10:00:00,120.55,120.94,120.32,120.67,630336.0,107.1025,107.4489,106.8981,107.2091,630336.0
2019-05-21 11:00:00,120.66,120.72,120.22,120.38,553423.0,107.2002,107.2535,106.8093,106.9514,553423.0
2019-05-21 12:00:00,120.39,120.53,120.29,120.41,253632.0,106.9603,107.0847,106.8715,106.9781,253632.0
2019-05-21 13:00:00,120.4,120.53,120.36,120.5,170817.0,106.9692,107.0847,106.9336,107.058,170817.0
2019-05-21 14:00:00,120.51,120.52,120.3,120.31,218939.0,107.0669,107.0758,106.8803,106.8892,218939.0
2019-05-21 15:00:00,120.31,120.49,120.18,120.37,622199.0,106.8892,107.0491,106.7737,106.9425,622199.0
2019-05-22 09:30:00,120.15,120.9,119.8,120.79,157147.0,106.7471,107.4134,106.4361,107.3157,157147.0
2019-05-22 10:00:00,120.79,121.17,120.52,120.69,187251.0,107.3157,107.6533,107.0758,107.2268,187251.0
2019-05-22 11:00:00,120.69,121.31,120.59,121.24,181265.0,107.2268,107.7777,107.138,107.7155,181265.0
2019-05-22 12:00:00,121.23,121.75,121.18,121.18,456090.0,107.7066,108.1686,107.6622,107.6622,456090.0
2019-05-22 13:00:00,121.2,121.52,120.73,121.51,395780.0,107.6799,107.9642,107.2624,107.9554,395780.0
2019-05-22 14:00:00,121.51,121.55,121.27,121.35,215367.0,107.9554,107.9909,107.7421,107.8132,215367.0
2019-05-22 15:00:00,121.33,121.35,120.89,121.0,536022.0,107.7954,107.8132,107.4045,107.5023,536022.0
2019-05-23 09:30:00,120.13,120.13,119.09,119.26,188180.0,106.7293,106.7293,105.8053,105.9564,188180.0
2019-05-23 10:00:00,119.26,119.53,118.68,119.34,406475.0,105.9564,106.1962,105.4411,106.0274,406475.0
2019-05-23 11:00:00,119.37,119.43,119.0,119.13,152404.0,106.0541,106.1074,105.7254,105.8409,152404.0
2019-05-23 12:00:00,119.1,119.38,118.92,118.95,162287.0,105.8142,106.063,105.6543,105.6809,162287.0
2019-05-23 13:00:00,118.91,119.34,118.88,119.3,124063.0,105.6454,106.0274,105.6187,105.9919,124063.0
2019-05-23 14:00:00,119.3,119.9,119.29,119.74,254588.0,105.9919,106.525,105.983,106.3828,254588.0
2019-05-23 15:00:00,119.74,120.5,119.45,120.4,683024.0,106.3828,107.058,106.1252,106.9692,683024.0
2019-05-24 09:30:00,121.16,121.86,119.83,119.85,186732.0,107.6444,108.2663,106.4628,106.4805,186732.0
2019-05-24 10:00:00,119.86,120.16,118.84,118.91,357083.0,106.4894,106.756,105.5832,105.6454,357083.0
2019-05-24 11:00:00,118.91,119.3,118.57,119.07,227712.0,105.6454,105.9919,105.3433,105.7876,227712.0
2019-05-24 12:00:00,119.09,119.76,118.96,119.16,219976.0,105.8053,106.4006,105.6898,105.8675,219976.0
2019-05-24 13:00:00,119.16,119.16,118.53,118.6,209397.0,105.8675,105.8675,105.3078,105.37,209397.0
2019-05-24 14:00:00,118.59,118.86,118.47,118.66,257881.0,105.3611,105.601,105.2545,105.4233,257881.0
2019-05-24 15:00:00,118.65,119.16,118.64,118.77,627646.0,105.4144,105.8675,105.4055,105.521,627646.0
2019-05-28 09:30:00,119.37,119.37,118.57,119.15,154475.0,106.0541,106.0541,105.3433,105.8586,154475.0
2019-05-28 10:00:00,119.14,120.24,118.94,120.16,480566.0,105.8497,106.827,105.6721,106.756,480566.0
2019-05-28 11:00:00,120.15,120.43,119.84,120.34,490259.0,106.7471,106.9958,106.4717,106.9159,490259.0
2019-05-28 12:00:00,120.32,120.6,120.22,120.36,153105.0,106.8981,107.1469,106.8093,106.9336,153105.0
2019-05-28 13:00:00,120.37,120.7,120.21,120.4,306282.0,106.9425,107.2357,106.8004,106.9692,306282.0
2019-05-28 14:00:00,120.4,120.4,119.49,119.66,367587.0,106.9692,106.9692,106.1607,106.3117,367587.0
2019-05-28 15:00:00,119.67,119.67,119.13,119.29,508635.0,106.3206,106.3206,105.8409,105.983,508635.0
2019-05-29 09:30:00,119.09,119.09,118.06,118.64,181735.0,105.8053,105.8053,104.8902,105.4055,181735.0
2019-05-29 10:00:00,118.66,118.97,118.31,118.54,422954.0,105.4233,105.6987,105.1123,105.3167,422954.0
2019-05-29 11:00:00,118.53,118.88,118.36,118.54,232439.0,105.3078,105.6187,105.1568,105.3167,232439.0
2019-05-29 12:00:00,118.51,118.79,118.49,118.59,108569.0,105.29,105.5388,105.2723,105.3611,108569.0
2019-05-29 13:00:00,118.59,119.17,118.42,119.02,100124.0,105.3611,105.8764,105.2101,105.7431,100124.0
2019-05-29 14:00:00,119.04,119.11,118.52,118.77,115405.0,105.7609,105.8231,105.2989,105.521,115405.0
2019-05-29 15:00:00,118.77,119.18,118.5,119.05,422930.0,105.521,105.8853,105.2811,105.7698,422930.0
2019-05-30 09:30:00,119.21,119.45,118.99,119.04,79914.0,105.9119,106.1252,105.7165,105.7609,79914.0
2019-05-30 10:00:00,119.06,119.85,118.92,119.31,192169.0,105.7787,106.4805,105.6543,106.0008,192169.0
2019-05-30 11:00:00,119.28,119.53,118.38,118.43,175904.0,105.9741,106.1962,105.1745,105.2189,175904.0
2019-05-30 12:00:00,118.44,118.81,118.32,118.69,258556.0,105.2278,105.5566,105.1212,105.4499,258556.0
2019-05-30 13:00:00,118.71,119.11,118.4,119.09,432676.0,105.4677,105.8231,105.1923,105.8053,432676.0
2019-05-30 14:00:00,119.08,119.64,119.08,119.6,199507.0,105.7964,106.294,105.7964,106.2584,199507.0
2019-05-30 15:00:00,119.6,119.82,119.24,119.56,352977.0,106.2584,106.4539,105.9386,106.2229,352977.0
2019-05-31 09:30:00,119.06,119.66,118.76,119.1,184144.0,105.7787,106.3117,105.5121,105.8142,184144.0
2019-05-31 10:00:00,119.11,120.13,119.0,119.86,302711.0,105.8231,106.7293,105.7254,106.4894,302711.0
2019-05-31 11:00:00,119.86,120.44,119.83,120.28,218932.0,106.4894,107.0047,106.4628,106.8626,218932.0
2019-05-31 12:00:00,120.27,120.29,119.64,119.74,215889.0,106.8537,106.8715,106.294,106.3828,215889.0
2019-05-31 13:00:00,119.75,120.08,119.75,120.05,216574.0,106.3917,106.6849,106.3917,106.6582,216574.0
2019-05-31 14:00:00,120.05,120.34,119.65,120.27,385596.0,106.6582,106.9159,106.3029,106.8537,385596.0
2019-05-31 15:00:00,120.3,120.66,120.23,120.34,886425.0,106.8803,107.2002,106.8182,106.9159,886425.0
2019-06-03 09:30:00,120.81,121.56,118.79,118.8,210593.0,107.3335,107.9998,105.5388,105.5477,210593.0
2019-06-03 10:00:00,118.82,118.92,118.21,118.66,304726.0,105.5654,105.6543,105.0235,105.4233,304726.0
2019-06-03 11:00:00,118.65,118.96,118.33,118.35,283646.0,105.4144,105.6898,105.1301,105.1479,283646.0
2019-06-03 12:00:00,118.34,118.4,116.9,117.5,170308.0,105.139,105.1923,103.8596,104.3927,170308.0
2019-06-03 13:00:00,117.5,117.79,116.76,117.09,228256.0,104.3927,104.6503,103.7352,104.0284,228256.0
2019-06-03 14:00:00,117.1,117.17,115.94,116.17,313052.0,104.0373,104.0995,103.0067,103.2111,313052.0
2019-06-03 15:00:00,116.19,116.66,115.82,116.56,939922.0,103.2288,103.6464,102.9001,103.5575,939922.0
2019-06-04 09:30:00,117.45,117.59,116.81,117.03,175888.0,104.3483,104.4726,103.7797,103.9751,175888.0
2019-06-04 10:00:00,116.98,117.39,116.83,117.18,209481.0,103.9307,104.295,103.7974,104.1084,209481.0
2019-06-04 11:00:00,117.16,118.8,117.15,118.7,167699.0,104.0906,105.5477,104.0817,105.4588,167699.0
2019-06-04 12:00:00,118.7,119.01,118.29,118.94,137893.0,105.4588,105.7342,105.0946,105.6721,137893.0
2019-06-04 13:00:00,118.94,119.3,118.93,119.19,120086.0,105.6721,105.9919,105.6632,105.8942,120086.0
2019-06-04 14:00:00,119.21,119.39,118.93,119.3,199650.0,105.9119,106.0719,105.6632,105.9919,199650.0
2019-06-04 15:00:00,119.28,120.32,119.28,120.2,826453.0,105.9741,106.8981,105.9741,106.7915,826453.0
2019-06-05 09:30:00,121.19,121.45,120.58,120.91,92953.0,107.6711,107.9021,107.1291,107.4223,92953.0
2019-06-05 10:00:00,120.94,121.58,120.71,121.19,177522.0,107.4489,108.0176,107.2446,107.6711,177522.0
2019-06-05 11:00:00,121.19,121.94,121.08,121.93,158571.0,107.6711,108.3374,107.5733,108.3285,158571.0
2019-06-05 12:00:00,121.95,121.97,121.35,121.57,110102.0,108.3463,108.3641,107.8132,108.0087,110102.0
2019-06-05 13:00:00,121.56,121.98,121.53,121.61,109517.0,107.9998,108.3729,107.9731,108.0442,109517.0
2019-06-05 14:00:00,121.61,121.66,121.29,121.43,125768.0,108.0442,108.0886,107.7599,107.8843,125768.0
2019-06-05 15:00:00,121.43,121.78,121.19,121.76,379875.0,107.8843,108.1952,107.6711,108.1775,379875.0
2019-06-06 09:30:00,121.84,121.84,120.42,121.07,152285.0,108.2486,108.2486,106.987,107.5644,152285.0
2019-06-06 10:00:00,121.09,121.38,120.52,120.87,159010.0,107.5822,107.8399,107.0758,107.3868,159010.0
2019-06-06 11:00:00,120.86,121.08,120.62,121.05,188396.0,107.3779,107.5733,107.1646,107.5467,188396.0
2019-06-06 12:00:00,121.04,121.38,121.01,121.33,66465.0,107.5378,107.8399,107.5111,107.7954,66465.0
2019-06-06 13:00:00,121.34,121.56,121.2,121.56,93497.0,107.8043,107.9998,107.6799,107.9998,93497.0
2019-06-06 14:00:00,121.56,121.78,121.35,121.65,116444.0,107.9998,108.1952,107.8132,108.0797,116444.0
2019-06-06 15:00:00,121.66,122.13,121.53,121.58,381340.0,108.0886,108.5062,107.9731,108.0176,381340.0
2019-06-07 09:30:00,122.0,122.55,122.0,122.42,83530.0,108.3907,108.8794,108.3907,108.7639,83530.0
2019-06-07 10:00:00,122.38,122.48,122.01,122.32,215855.0,108.7283,108.8172,108.3996,108.675,215855.0
2019-06-07 11:00:00,122.31,123.05,122.27,122.74,492663.0,108.6661,109.3236,108.6306,109.0482,492663.0
2019-06-07 12:00:00,122.71,122.82,122.37,122.53,282776.0,109.0215,109.1192,108.7194,108.8616,282776.0
2019-06-07 13:00:00,122.53,122.68,122.36,122.55,199054.0,108.8616,108.9948,108.7105,108.8794,199054.0
2019-06-07 14:00:00,122.55,122.7,122.4,122.44,166196.0,108.8794,109.0126,108.7461,108.7816,166196.0
2019-06-07 15:00:00,122.45,122.67,122.29,122.52,485268.0,108.7905,108.986,108.6484,108.8527,485268.0
2019-06-10 09:30:00,123.12,123.27,122.36,122.58,126031.0,109.3858,109.519,108.7105,108.906,126031.0
2019-06-10 10:00:00,122.6,122.7,121.55,122.54,246888.0,108.9238,109.0126,107.9909,108.8705,246888.0
2019-06-10 11:00:00,122.54,123.11,122.43,123.0,210957.0,108.8705,109.3769,108.7727,109.2792,210957.0
2019-06-10 12:00:00,123.0,123.04,122.23,122.41,170598.0,109.2792,109.3147,108.595,108.755,170598.0
2019-06-10 13:00:00,122.4,122.69,122.36,122.56,161549.0,108.7461,109.0037,108.7105,108.8882,161549.0
2019-06-10 14:00:00,122.59,122.64,122.21,122.64,140360.0,108.9149,108.9593,108.5773,108.9593,140360.0
2019-06-10 15:00:00,122.63,122.8,122.27,122.29,319875.0,108.9504,109.1015,108.6306,108.6484,319875.0
2019-06-11 09:30:00,123.28,123.28,122.38,122.45,126038.0,109.5279,109.5279,108.7283,108.7905,126038.0
2019-06-11 10:00:00,122.49,122.68,122.12,122.45,144923.0,108.826,108.9948,108.4973,108.7905,144923.0
2019-06-11 11:00:00,122.46,122.46,121.23,121.7,128004.0,108.7994,108.7994,107.7066,108.1242,128004.0
2019-06-11 12:00:00,121.73,121.74,121.07,121.37,121942.0,108.1508,108.1597,107.5644,107.831,121942.0
2019-06-11 13:00:00,121.36,121.7,121.29,121.68,111783.0,107.8221,108.1242,107.7599,108.1064,111783.0
2019-06-11 14:00:00,121.69,121.96,121.46,121.55,267255.0,108.1153,108.3552,107.9109,107.9909,267255.0
2019-06-11 15:00:00,121.54,121.95,121.49,121.7,889120.0,107.982,108.3463,107.9376,108.1242,889120.0
2019-06-12 09:30:00,121.73,121.73,120.93,121.05,198893.0,108.1508,108.1508,107.4401,107.5467,198893.0
2019-06-12 10:00:00,121.08,121.35,120.62,120.86,125769.0,107.5733,107.8132,107.1646,107.3779,125769.0
2019-06-12 11:00:00,120.84,121.38,120.78,121.11,117570.0,107.3601,107.8399,107.3068,107.6,117570.0
2019-06-12 12:00:00,121.11,121.33,120.75,121.09,289042.0,107.6,107.7954,107.2801,107.5822,289042.0
2019-06-12 13:00:00,121.11,121.18,120.95,121.07,79875.0,107.6,107.6622,107.4578,107.5644,79875.0
2019-06-12 14:00:00,121.09,121.3,121.02,121.22,93893.0,107.5822,107.7688,107.52,107.6977,93893.0
2019-06-12 15:00:00,121.21,121.25,120.82,120.96,403793.0,107.6888,107.7244,107.3423,107.4667,403793.0
2019-06-13 09:30:00,121.15,121.15,120.51,120.77,78561.0,107.9473,107.9473,107.377,107.6087,78561.0
2019-06-13 10:00:00,120.84,120.88,120.37,120.47,149970.0,107.6711,107.7067,107.2523,107.3414,149970.0
2019-06-13 11:00:00,120.47,120.59,120.18,120.41,131858.0,107.3414,107.4483,107.083,107.2879,131858.0
2019-06-13 12:00:00,120.42,121.05,120.35,121.04,146766.0,107.2968,107.8582,107.2345,107.8493,146766.0
2019-06-13 13:00:00,121.07,121.16,120.83,121.09,102589.0,107.876,107.9562,107.6622,107.8938,102589.0
2019-06-13 14:00:00,121.09,121.29,120.93,121.06,186185.0,107.8938,108.072,107.7513,107.8671,186185.0
2019-06-13 15:00:00,121.05,121.06,120.5,120.84,500302.0,107.8582,107.8671,107.3681,107.6711,500302.0
2019-06-14 09:30:00,120.69,121.26,120.45,121.22,95679.0,107.5374,108.0453,107.3236,108.0096,95679.0
2019-06-14 10:00:00,121.19,121.2,120.78,120.93,166643.0,107.9829,107.9918,107.6176,107.7513,166643.0
2019-06-14 11:00:00,120.94,121.55,120.88,121.13,177375.0,107.7602,108.3037,107.7067,107.9295,177375.0
2019-06-14 12:00:00,121.12,121.14,120.85,121.11,95426.0,107.9205,107.9384,107.68,107.9116,95426.0
2019-06-14 13:00:00,121.12,121.19,121.01,121.03,84670.0,107.9205,107.9829,107.8225,107.8404,84670.0
2019-06-14 14:00:00,121.04,121.5,121.01,121.47,118261.0,107.8493,108.2591,107.8225,108.2324,118261.0
2019-06-14 15:00:00,121.44,121.65,121.41,121.43,350776.0,108.2057,108.3928,108.1789,108.1968,350776.0
2019-06-17 09:30:00,121.67,122.14,121.58,122.0,76885.0,108.4106,108.8294,108.3304,108.7046,76885.0
2019-06-17 10:00:00,121.98,122.14,121.35,121.65,149958.0,108.6868,108.8294,108.1255,108.3928,149958.0
2019-06-17 11:00:00,121.63,121.77,120.99,120.99,142673.0,108.375,108.4997,107.8047,107.8047,142673.0
2019-06-17 12:00:00,120.96,121.41,120.76,121.38,116455.0,107.778,108.1789,107.5998,108.1522,116455.0
2019-06-17 13:00:00,121.38,121.83,121.38,121.83,106116.0,108.1522,108.5532,108.1522,108.5532,106116.0
2019-06-17 14:00:00,121.82,121.93,121.52,121.55,93254.0,108.5443,108.6423,108.277,108.3037,93254.0
2019-06-17 15:00:00,121.55,121.78,121.49,121.6,301267.0,108.3037,108.5086,108.2502,108.3482,301267.0
2019-06-18 09:30:00,122.21,123.02,121.84,122.2,150103.0,108.8918,109.6135,108.5621,108.8829,150103.0
2019-06-18 10:00:00,122.31,122.99,122.25,122.93,458609.0,108.9809,109.5868,108.9274,109.5333,458609.0
2019-06-18 11:00:00,122.97,122.98,122.51,122.67,197548.0,109.5689,109.5778,109.1591,109.3016,197548.0
2019-06-18 12:00:00,122.65,122.78,122.44,122.55,179181.0,109.2838,109.3996,109.0967,109.1947,179181.0
2019-06-18 13:00:00,122.54,122.66,122.29,122.32,111093.0,109.1858,109.2927,108.963,108.9898,111093.0
2019-06-18 14:00:00,122.34,122.51,122.33,122.4,151753.0,109.0076,109.1591,108.9987,109.0611,151753.0
2019-06-18 15:00:00,122.41,122.7,122.31,122.61,541849.0,109.07,109.3284,108.9809,109.2482,541849.0
2019-06-19 09:30:00,123.0,123.37,122.28,122.65,134972.0,109.5957,109.9253,108.9541,109.2838,134972.0
2019-06-19 10:00:00,122.65,122.72,121.91,122.16,344758.0,109.2838,109.3462,108.6245,108.8472,344758.0
2019-06-19 11:00:00,122.17,122.62,122.13,122.51,181692.0,108.8561,109.2571,108.8205,109.1591,181692.0
2019-06-19 12:00:00,122.51,122.85,122.39,122.8,89893.0,109.1591,109.462,109.0521,109.4175,89893.0
2019-06-19 13:00:00,122.79,122.79,122.55,122.74,88055.0,109.4086,109.4086,109.1947,109.364,88055.0
2019-06-19 14:00:00,122.75,123.32,122.49,123.26,181393.0,109.3729,109.8808,109.1412,109.8273,181393.0
2019-06-19 15:00:00,123.33,123.87,123.27,123.28,774683.0,109.8897,110.3709,109.8362,109.8452,774683.0
2019-06-20 09:30:00,124.0,125.19,123.75,125.11,244516.0,110.4867,111.547,110.2639,111.4757,244516.0
2019-06-20 10:00:00,125.14,125.26,124.52,124.74,257918.0,111.5025,111.6094,110.95,111.146,257918.0
2019-06-20 11:00:00,124.7,124.8,124.12,124.27,113868.0,111.1104,111.1995,110.5936,110.7273,113868.0
2019-06-20 12:00:00,124.3,124.32,123.63,124.08,56310.0,110.754,110.7718,110.157,110.558,56310.0
2019-06-20 13:00:00,124.07,124.36,123.96,124.24,74137.0,110.5491,110.8075,110.451,110.7005,74137.0
2019-06-20 14:00:00,124.24,124.42,123.99,124.2,129594.0,110.7005,110.8609,110.4778,110.6649,129594.0
2019-06-20 15:00:00,124.21,124.21,123.71,123.88,612276.0,110.6738,110.6738,110.2283,110.3798,612276.0
2019-06-21 09:30:00,123.86,123.89,122.64,122.89,347223.0,110.3619,110.3887,109.2749,109.4977,347223.0
2019-06-21 10:00:00,122.91,122.92,122.28,122.65,186676.0,109.5155,109.5244,108.9541,109.2838,186676.0
2019-06-21 11:00:00,122.64,123.35,122.62,122.96,186528.0,109.2749,109.9075,109.2571,109.56,186528.0
2019-06-21 12:00:00,122.96,123.18,122.92,123.11,132196.0,109.56,109.7561,109.5244,109.6937,132196.0
2019-06-21 13:00:00,123.12,123.38,123.03,123.35,73795.0,109.7026,109.9343,109.6224,109.9075,73795.0
2019-06-21 14:00:00,123.36,123.52,123.35,123.42,106722.0,109.9164,110.059,109.9075,109.9699,106722.0
2019-06-21 15:00:00,123.46,123.63,122.4,122.65,696352.0,110.0055,110.157,109.0611,109.2838,696352.0
2019-06-24 09:30:00,122.6,122.65,121.46,121.54,273226.0,109.2393,109.2838,108.2235,108.2948,273226.0
2019-06-24 10:00:00,121.53,122.52,121.19,122.21,202974.0,108.2859,109.168,107.9829,108.8918,202974.0
2019-06-24 11:00:00,122.22,122.47,122.1,122.29,99022.0,108.9007,109.1234,108.7937,108.963,99022.0
2019-06-24 12:00:00,122.28,122.43,121.6,121.63,84781.0,108.9541,109.0878,108.3482,108.375,84781.0
2019-06-24 13:00:00,121.64,121.7,121.34,121.42,124228.0,108.3839,108.4373,108.1166,108.1879,124228.0
2019-06-24 14:00:00,121.4,121.57,121.35,121.45,142543.0,108.17,108.3215,108.1255,108.2146,142543.0
2019-06-24 15:00:00,121.45,121.78,121.15,121.22,422579.0,108.2146,108.5086,107.9473,108.0096,422579.0
2019-06-25 09:30:00,121.3,121.63,120.96,121.53,83294.0,108.0809,108.375,107.778,108.2859,83294.0
2019-06-25 10:00:00,121.51,122.35,121.47,121.95,271685.0,108.268,109.0165,108.2324,108.6601,271685.0
2019-06-25 11:00:00,121.95,122.38,121.85,122.01,159587.0,108.6601,109.0432,108.571,108.7136,159587.0
2019-06-25 12:00:00,122.01,122.21,121.69,121.73,96983.0,108.7136,108.8918,108.4284,108.4641,96983.0
2019-06-25 13:00:00,121.72,121.84,121.45,121.5,114714.0,108.4552,108.5621,108.2146,108.2591,114714.0
2019-06-25 14:00:00,121.51,121.72,121.3,121.67,180657.0,108.268,108.4552,108.0809,108.4106,180657.0
2019-06-25 15:00:00,121.67,121.91,121.21,121.26,638099.0,108.4106,108.6245,108.0007,108.0453,638099.0
2019-06-26 09:30:00,121.38,121.38,120.26,120.88,166690.0,108.1522,108.1522,107.1543,107.7067,166690.0
2019-06-26 10:00:00,120.88,121.55,120.46,121.5,180854.0,107.7067,108.3037,107.3325,108.2591,180854.0
2019-06-26 11:00:00,121.5,121.64,121.0,121.19,147662.0,108.2591,108.3839,107.8136,107.9829,147662.0
2019-06-26 12:00:00,121.22,121.67,121.17,121.64,175609.0,108.0096,108.4106,107.9651,108.3839,175609.0
2019-06-26 13:00:00,121.66,121.78,121.47,121.57,217005.0,108.4017,108.5086,108.2324,108.3215,217005.0
2019-06-26 14:00:00,121.57,121.65,121.16,121.35,190422.0,108.3215,108.3928,107.9562,108.1255,190422.0
2019-06-26 15:00:00,121.36,121.52,121.1,121.27,401272.0,108.1344,108.277,107.9027,108.0542,401272.0
2019-06-27 09:30:00,121.73,121.91,121.39,121.59,139826.0,108.4641,108.6245,108.1611,108.3393,139826.0
2019-06-27 10:00:00,121.59,121.65,121.23,121.25,120006.0,108.3393,108.3928,108.0186,108.0364,120006.0
2019-06-27 11:00:00,121.26,121.26,120.55,120.79,140167.0,108.0453,108.0453,107.4127,107.6265,140167.0
2019-06-27 12:00:00,120.81,121.37,120.78,121.14,101697.0,107.6443,108.1433,107.6176,107.9384,101697.0
2019-06-27 13:00:00,121.14,121.48,121.13,121.32,206720.0,107.9384,108.2413,107.9295,108.0988,206720.0
2019-06-27 14:00:00,121.34,121.43,121.18,121.18,109399.0,108.1166,108.1968,107.974,107.974,109399.0
2019-06-27 15:00:00,121.18,121.36,120.67,121.33,550747.0,107.974,108.1344,107.5196,108.1077,550747.0
2019-06-28 09:30:00,121.49,122.33,121.41,121.71,156852.0,108.2502,108.9987,108.1789,108.4462,156852.0
2019-06-28 10:00:00,121.72,122.45,121.55,121.99,237852.0,108.4552,109.1056,108.3037,108.6957,237852.0
2019-06-28 11:00:00,121.96,121.98,121.49,121.51,217461.0,108.669,108.6868,108.2502,108.268,217461.0
2019-06-28 12:00:00,121.51,121.76,121.42,121.76,207901.0,108.268,108.4908,108.1879,108.4908,207901.0
2019-06-28 13:00:00,121.75,121.93,121.58,121.64,246957.0,108.4819,108.6423,108.3304,108.3839,246957.0
2019-06-28 14:00:00,121.65,121.81,121.53,121.64,306631.0,108.3928,108.5354,108.2859,108.3839,306631.0
2019-06-28 15:00:00,121.6,123.1,121.5,122.62,1302633.0,108.3482,109.6848,108.2591,109.2571,1302633.0
2019-07-01 09:30:00,123.65,124.91,122.75,124.82,296720.0,110.1748,111.2975,109.3729,111.2173,296720.0
2019-07-01 10:00:00,124.85,127.0,124.59,124.63,513043.0,111.2441,113.1598,111.0124,111.048,513043.0
2019-07-01 11:00:00,124.64,125.04,124.27,124.94,184851.0,111.0569,111.4134,110.7273,111.3242,184851.0
2019-07-01 12:00:00,124.96,125.08,124.55,124.6,139425.0,111.3421,111.449,110.9768,111.0213,139425.0
2019-07-01 13:00:00,124.62,124.78,124.28,124.42,147902.0,111.0391,111.1817,110.7362,110.8609,147902.0
2019-07-01 14:00:00,124.39,124.39,123.96,123.98,179972.0,110.8342,110.8342,110.451,110.4689,179972.0
2019-07-01 15:00:00,123.97,124.62,123.96,124.6,385124.0,110.46,111.0391,110.451,111.0213,385124.0
2019-07-02 09:30:00,124.63,125.23,124.53,124.75,76637.0,111.048,111.5826,110.9589,111.155,76637.0
2019-07-02 10:00:00,124.78,125.59,124.78,125.22,240437.0,111.1817,111.9034,111.1817,111.5737,240437.0
2019-07-02 11:00:00,125.21,125.23,124.62,124.73,141966.0,111.5648,111.5826,111.0391,111.1371,141966.0
2019-07-02 12:00:00,124.73,124.78,124.06,124.12,184218.0,111.1371,111.1817,110.5402,110.5936,184218.0
2019-07-02 13:00:00,124.11,124.74,124.04,124.65,192416.0,110.5847,111.146,110.5223,111.0659,192416.0
2019-07-02 14:00:00,124.65,125.05,124.53,124.75,219080.0,111.0659,111.4223,110.9589,111.155,219080.0
2019-07-02 15:00:00,124.74,124.95,124.6,124.95,510648.0,111.146,111.3332,111.0213,111.3332,510648.0
2019-07-03 09:30:00,125.39,125.83,125.17,125.5,78719.0,111.7252,112.1173,111.5292,111.8232,78719.0
2019-07-03 10:00:00,125.43,126.13,125.43,126.04,375010.0,111.7609,112.3846,111.7609,112.3044,375010.0
2019-07-03 11:00:00,126.04,126.29,125.8,126.14,307924.0,112.3044,112.5271,112.0905,112.3935,307924.0
2019-07-03 12:00:00,126.15,126.67,126.08,126.58,338286.0,112.4024,112.8657,112.34,112.7855,338286.0
2019-07-05 09:30:00,126.01,126.05,124.34,125.29,263383.0,112.2776,112.3133,110.7896,111.6361,263383.0
2019-07-05 10:00:00,125.31,125.64,125.25,125.45,253949.0,111.6539,111.948,111.6005,111.7787,253949.0
2019-07-05 11:00:00,125.45,126.41,125.37,126.36,208987.0,111.7787,112.6341,111.7074,112.5895,208987.0
2019-07-05 12:00:00,126.37,126.82,126.27,126.58,250350.0,112.5984,112.9994,112.5093,112.7855,250350.0
2019-07-05 13:00:00,126.58,126.68,126.44,126.45,138136.0,112.7855,112.8746,112.6608,112.6697,138136.0
2019-07-05 14:00:00,126.46,126.82,126.46,126.73,153501.0,112.6786,112.9994,112.6786,112.9192,153501.0
2019-07-05 15:00:00,126.73,126.88,126.53,126.84,360858.0,112.9192,113.0528,112.741,113.0172,360858.0
2019-07-08 09:30:00,126.44,126.95,126.31,126.39,102414.0,112.6608,113.1152,112.5449,112.6162,102414.0
2019-07-08 10:00:00,126.37,127.02,126.25,126.95,241864.0,112.5984,113.1776,112.4915,113.1152,241864.0
2019-07-08 11:00:00,126.96,127.02,126.69,126.75,183586.0,113.1241,113.1776,112.8835,112.937,183586.0
2019-07-08 12:00:00,126.73,127.02,126.66,127.01,139392.0,112.9192,113.1776,112.8568,113.1687,139392.0
2019-07-08 13:00:00,127.02,127.15,126.79,126.94,169615.0,113.1776,113.2934,112.9726,113.1063,169615.0
2019-07-08 14:00:00,126.93,126.95,126.57,126.73,192508.0,113.0974,113.1152,112.7766,112.9192,192508.0
2019-07-08 15:00:00,126.74,126.97,126.67,126.82,358992.0,112.9281,113.133,112.8657,112.9994,358992.0
2019-07-09 09:30:00,126.64,127.5,126.13,126.61,159366.0,112.839,113.6053,112.3846,112.8123,159366.0
2019-07-09 10:00:00,126.63,126.9,126.49,126.54,153974.0,112.8301,113.0707,112.7053,112.7499,153974.0
2019-07-09 11:00:00,126.54,127.06,126.53,126.72,213081.0,112.7499,113.2132,112.741,112.9103,213081.0
2019-07-09 12:00:00,126.75,126.95,126.5,126.73,117031.0,112.937,113.1152,112.7142,112.9192,117031.0
2019-07-09 13:00:00,126.77,126.99,126.66,126.88,95271.0,112.9548,113.1508,112.8568,113.0528,95271.0
2019-07-09 14:00:00,126.88,127.16,126.87,127.04,126479.0,113.0528,113.3023,113.0439,113.1954,126479.0
2019-07-09 15:00:00,127.03,127.12,126.79,126.99,381715.0,113.1865,113.2667,112.9726,113.1508,381715.0
2019-07-10 09:30:00,127.21,127.59,126.82,127.49,82480.0,113.3469,113.6855,112.9994,113.5964,82480.0
2019-07-10 10:00:00,127.49,127.87,126.96,126.97,232233.0,113.5964,113.9349,113.1241,113.133,232233.0
2019-07-10 11:00:00,126.95,127.2,126.78,127.0,117542.0,113.1152,113.338,112.9637,113.1598,117542.0
2019-07-10 12:00:00,127.0,127.0,126.69,126.93,71324.0,113.1598,113.1598,112.8835,113.0974,71324.0
2019-07-10 13:00:00,126.94,127.05,126.88,126.9,73233.0,113.1063,113.2043,113.0528,113.0707,73233.0
2019-07-10 14:00:00,126.91,127.0,126.39,126.67,200567.0,113.0796,113.1598,112.6162,112.8657,200567.0
2019-07-10 15:00:00,126.66,127.03,126.66,126.82,418043.0,112.8568,113.1865,112.8568,112.9994,418043.0
2019-07-11 09:30:00,127.25,127.51,126.55,127.36,144155.0,113.3825,113.6142,112.7588,113.4805,144155.0
2019-07-11 10:00:00,127.39,127.57,127.05,127.54,232587.0,113.5073,113.6676,113.2043,113.6409,232587.0
2019-07-11 11:00:00,127.5,127.89,127.49,127.77,186087.0,113.6053,113.9528,113.5964,113.8458,186087.0
2019-07-11 12:00:00,127.77,127.77,127.36,127.44,110745.0,113.8458,113.8458,113.4805,113.5518,110745.0
2019-07-11 13:00:00,127.45,127.49,126.97,127.17,172915.0,113.5607,113.5964,113.133,113.3112,172915.0
2019-07-11 14:00:00,127.16,127.34,126.85,127.27,374262.0,113.3023,113.4627,113.0261,113.4003,374262.0
2019-07-11 15:00:00,127.27,127.93,127.26,127.82,417467.0,113.4003,113.9884,113.3914,113.8904,417467.0
2019-07-12 09:30:00,128.17,128.84,127.84,128.22,135792.0,114.2023,114.7992,113.9082,114.2468,135792.0
2019-07-12 10:00:00,128.21,128.57,127.72,128.07,358783.0,114.2379,114.5587,113.8013,114.1131,358783.0
2019-07-12 11:00:00,128.07,128.58,128.03,128.34,308831.0,114.1131,114.5676,114.0775,114.3537,308831.0
2019-07-12 12:00:00,128.35,128.77,128.31,128.73,135963.0,114.3626,114.7369,114.327,114.7012,135963.0
2019-07-12 13:00:00,128.74,129.15,128.57,129.02,176173.0,114.7101,115.0755,114.5587,114.9596,176173.0
2019-07-12 14:00:00,129.02,129.41,128.91,128.95,291095.0,114.9596,115.3071,114.8616,114.8972,291095.0
2019-07-12 15:00:00,128.96,129.48,128.87,129.35,599791.0,114.9062,115.3695,114.826,115.2537,599791.0
2019-07-15 09:30:00,129.76,130.0,129.0,129.58,86123.0,115.619,115.8328,114.9418,115.4586,86123.0
2019-07-15 10:00:00,129.56,130.25,129.37,130.16,210269.0,115.4408,116.0556,115.2715,115.9754,210269.0
2019-07-15 11:00:00,130.16,130.25,129.96,130.2,177413.0,115.9754,116.0556,115.7972,116.011,177413.0
2019-07-15 12:00:00,130.21,130.42,129.85,129.98,203802.0,116.0199,116.207,115.6992,115.815,203802.0
2019-07-15 13:00:00,129.99,130.32,129.81,130.21,206894.0,115.8239,116.1179,115.6635,116.0199,206894.0
2019-07-15 14:00:00,130.2,130.52,129.99,130.42,227804.0,116.011,116.2962,115.8239,116.207,227804.0
2019-07-15 15:00:00,130.41,130.68,130.2,130.34,508694.0,116.1981,116.4387,116.011,116.1358,508694.0
2019-07-16 09:30:00,130.26,130.66,129.87,130.22,172184.0,116.0645,116.4209,115.717,116.0288,172184.0
2019-07-16 10:00:00,130.22,130.55,130.05,130.4,216711.0,116.0288,116.3229,115.8774,116.1892,216711.0
2019-07-16 11:00:00,130.4,130.71,130.17,130.44,228683.0,116.1892,116.4654,115.9843,116.2249,228683.0
2019-07-16 12:00:00,130.44,130.57,130.15,130.28,272426.0,116.2249,116.3407,115.9665,116.0823,272426.0
2019-07-16 13:00:00,130.28,130.47,129.7,129.71,287680.0,116.0823,116.2516,115.5655,115.5744,287680.0
2019-07-16 14:00:00,129.71,129.83,129.43,129.67,289138.0,115.5744,115.6813,115.3249,115.5388,289138.0
2019-07-16 15:00:00,129.67,129.98,129.52,129.71,512337.0,115.5388,115.815,115.4051,115.5744,512337.0
2019-07-17 09:30:00,129.93,130.75,129.55,130.6,60820.0,115.7704,116.5011,115.4319,116.3674,60820.0
2019-07-17 10:00:00,130.59,130.83,129.88,130.11,149818.0,116.3585,116.5724,115.7259,115.9308,149818.0
2019-07-17 11:00:00,130.11,130.53,130.07,130.39,128789.0,115.9308,116.3051,115.8952,116.1803,128789.0
2019-07-17 12:00:00,130.41,130.54,130.22,130.35,132718.0,116.1981,116.314,116.0288,116.1447,132718.0
2019-07-17 13:00:00,130.36,130.43,130.14,130.31,126394.0,116.1536,116.216,115.9576,116.109,126394.0
2019-07-17 14:00:00,130.32,130.57,130.24,130.48,167489.0,116.1179,116.3407,116.0467,116.2605,167489.0
2019-07-17 15:00:00,130.47,130.88,130.37,130.6,423959.0,116.2516,116.6169,116.1625,116.3674,423959.0
2019-07-18 09:30:00,130.76,132.1,130.4,130.84,265117.0,116.51,117.704,116.1892,116.5813,265117.0
2019-07-18 10:00:00,130.84,131.01,130.35,130.6,217575.0,116.5813,116.7328,116.1447,116.3674,217575.0
2019-07-18 11:00:00,130.64,130.68,130.17,130.34,254154.0,116.4031,116.4387,115.9843,116.1358,254154.0
2019-07-18 12:00:00,130.34,131.13,130.34,130.99,126658.0,116.1358,116.8397,116.1358,116.7149,126658.0
2019-07-18 13:00:00,130.98,131.28,130.85,131.18,237077.0,116.706,116.9733,116.5902,116.8842,237077.0
2019-07-18 14:00:00,131.17,131.67,131.16,131.6,183978.0,116.8753,117.3208,116.8664,117.2585,183978.0
2019-07-18 15:00:00,131.58,131.74,131.29,131.34,555101.0,117.2406,117.3832,116.9822,117.0268,555101.0
2019-07-19 09:30:00,131.91,132.1,131.54,132.1,114656.0,117.5347,117.704,117.205,117.704,114656.0
2019-07-19 10:00:00,132.15,132.17,131.42,131.61,185950.0,117.7485,117.7663,117.0981,117.2674,185950.0
2019-07-19 11:00:00,131.59,131.83,130.81,131.18,170856.0,117.2495,117.4634,116.5545,116.8842,170856.0
2019-07-19 12:00:00,131.15,131.82,131.14,131.78,160720.0,116.8575,117.4545,116.8486,117.4188,160720.0
2019-07-19 13:00:00,131.8,131.82,131.32,131.5,120655.0,117.4367,117.4545,117.009,117.1694,120655.0
2019-07-19 14:00:00,131.51,131.66,130.54,130.61,308370.0,117.1783,117.3119,116.314,116.3763,308370.0
2019-07-19 15:00:00,130.61,130.61,129.71,129.76,522853.0,116.3763,116.3763,115.5744,115.619,522853.0
2019-07-22 09:30:00,130.0,130.81,129.95,130.81,113823.0,115.8328,116.5545,115.7883,116.5545,113823.0
2019-07-22 10:00:00,130.76,130.79,130.13,130.71,124243.0,116.51,116.5367,115.9487,116.4654,124243.0
2019-07-22 11:00:00,130.72,131.26,130.35,131.24,162008.0,116.4744,116.9555,116.1447,116.9377,162008.0
2019-07-22 12:00:00,131.23,131.87,131.17,131.66,320529.0,116.9288,117.499,116.8753,117.3119,320529.0
2019-07-22 13:00:00,131.66,132.05,131.39,131.48,169762.0,117.3119,117.6594,117.0713,117.1515,169762.0
2019-07-22 14:00:00,131.48,131.55,131.16,131.25,124479.0,117.1515,117.2139,116.8664,116.9466,124479.0
2019-07-22 15:00:00,131.24,131.48,131.0,131.08,465498.0,116.9377,117.1515,116.7238,116.7951,465498.0
2019-07-23 09:30:00,131.44,131.88,130.85,131.25,112665.0,117.1159,117.5079,116.5902,116.9466,112665.0
2019-07-23 10:00:00,131.24,131.44,130.28,130.69,179069.0,116.9377,117.1159,116.0823,116.4476,179069.0
2019-07-23 11:00:00,130.66,130.78,130.06,130.11,165634.0,116.4209,116.5278,115.8863,115.9308,165634.0
2019-07-23 12:00:00,130.12,130.35,129.99,130.19,99995.0,115.9397,116.1447,115.8239,116.0021,99995.0
2019-07-23 13:00:00,130.21,130.97,130.2,130.62,265982.0,116.0199,116.6971,116.011,116.3853,265982.0
2019-07-23 14:00:00,130.63,131.05,130.35,131.02,149005.0,116.3942,116.7684,116.1447,116.7417,149005.0
2019-07-23 15:00:00,131.02,131.33,130.9,131.06,348355.0,116.7417,117.0179,116.6347,116.7773,348355.0
2019-07-24 09:30:00,131.06,131.06,130.09,130.11,193922.0,116.7773,116.7773,115.913,115.9308,193922.0
2019-07-24 10:00:00,130.13,130.36,128.88,129.09,363859.0,115.9487,116.1536,114.8349,115.022,363859.0
2019-07-24 11:00:00,129.08,129.55,127.81,128.71,614868.0,115.0131,115.4319,113.8815,114.6834,614868.0
2019-07-24 12:00:00,128.71,129.18,128.71,129.13,232841.0,114.6834,115.1022,114.6834,115.0576,232841.0
2019-07-24 13:00:00,129.12,129.32,129.07,129.29,167796.0,115.0487,115.2269,115.0042,115.2002,167796.0
2019-07-24 14:00:00,129.3,129.79,129.29,129.74,171830.0,115.2091,115.6457,115.2002,115.6012,171830.0
2019-07-24 15:00:00,129.71,130.17,129.58,130.11,518189.0,115.5744,115.9843,115.4586,115.9308,518189.0
2019-07-25 09:30:00,129.44,131.72,127.74,131.62,725379.0,115.3338,117.3654,113.8191,117.2763,725379.0
2019-07-25 10:00:00,131.64,133.29,131.51,133.23,743668.0,117.2941,118.7643,117.1783,118.7108,743668.0
2019-07-25 11:00:00,133.22,133.48,132.66,132.92,548139.0,118.7019,118.9336,118.2029,118.4346,548139.0
2019-07-25 12:00:00,132.92,132.99,132.07,132.21,434939.0,118.4346,118.497,117.6772,117.802,434939.0
2019-07-25 13:00:00,132.22,132.79,132.04,132.43,456542.0,117.8109,118.3188,117.6505,117.998,456542.0
2019-07-25 14:00:00,132.43,132.96,132.36,132.75,522322.0,117.998,118.4702,117.9356,118.2831,522322.0
2019-07-25 15:00:00,132.75,132.84,132.4,132.51,1088537.0,118.2831,118.3633,117.9713,118.0693,1088537.0
2019-07-26 09:30:00,133.47,134.97,133.09,134.78,674540.0,118.9247,120.2612,118.5861,120.0919,674540.0
2019-07-26 10:00:00,134.74,135.25,134.3,135.18,643508.0,120.0563,120.5107,119.6642,120.4483,643508.0
2019-07-26 11:00:00,135.18,136.03,135.13,135.61,497921.0,120.4483,121.2057,120.4038,120.8315,497921.0
2019-07-26 12:00:00,135.61,135.82,135.01,135.78,687361.0,120.8315,121.0186,120.2968,120.9829,687361.0
2019-07-26 13:00:00,135.79,135.99,135.53,135.72,300569.0,120.9918,121.17,120.7602,120.9295,300569.0
2019-07-26 14:00:00,135.72,136.29,135.36,136.13,501566.0,120.9295,121.4373,120.6087,121.2948,501566.0
2019-07-26 15:00:00,136.13,136.43,135.55,135.62,1066616.0,121.2948,121.5621,120.778,120.8404,1066616.0
2019-07-29 09:30:00,135.61,136.5,135.2,135.88,434773.0,120.8315,121.6245,120.4661,121.072,434773.0
2019-07-29 10:00:00,135.88,136.35,135.38,136.04,425692.0,121.072,121.4908,120.6265,121.2146,425692.0
2019-07-29 11:00:00,136.03,136.58,135.92,136.34,398262.0,121.2057,121.6957,121.1077,121.4819,398262.0
2019-07-29 12:00:00,136.34,136.68,135.88,136.65,435685.0,121.4819,121.7848,121.072,121.7581,435685.0
2019-07-29 13:00:00,136.66,136.86,136.49,136.81,598628.0,121.767,121.9452,121.6156,121.9007,598628.0
2019-07-29 14:00:00,136.8,136.93,136.67,136.76,431518.0,121.8918,122.0076,121.7759,121.8561,431518.0
2019-07-29 15:00:00,136.75,137.03,136.66,136.69,900559.0,121.8472,122.0967,121.767,121.7938,900559.0
2019-07-30 09:30:00,135.9,136.56,135.31,135.84,867020.0,121.0898,121.6779,120.5641,121.0364,867020.0
2019-07-30 10:00:00,135.85,135.86,134.32,134.78,1177174.0,121.0453,121.0542,119.682,120.0919,1177174.0
2019-07-30 11:00:00,134.77,134.91,134.63,134.63,1056991.0,120.083,120.2077,119.9583,119.9583,1056991.0
2019-07-30 12:00:00,134.62,134.75,134.5,134.57,627114.0,119.9493,120.0652,119.8424,119.9048,627114.0
2019-07-30 13:00:00,134.57,134.59,134.24,134.45,669068.0,119.9048,119.9226,119.6108,119.7979,669068.0
2019-07-30 14:00:00,134.45,134.65,134.37,134.5,869687.0,119.7979,119.9761,119.7266,119.8424,869687.0
2019-07-30 15:00:00,134.5,134.5,133.29,133.64,3153696.0,119.8424,119.8424,118.7643,119.0761,3153696.0
2019-07-31 09:30:00,134.55,135.43,133.85,134.24,1306627.0,119.887,120.6711,119.2633,119.6108,1306627.0
2019-07-31 10:00:00,134.24,135.09,134.24,134.86,1514005.0,119.6108,120.3681,119.6108,120.1632,1514005.0
2019-07-31 11:00:00,134.86,135.34,134.8,135.16,846501.0,120.1632,120.5909,120.1097,120.4305,846501.0
2019-07-31 12:00:00,135.15,135.18,134.75,134.86,705713.0,120.4216,120.4483,120.0652,120.1632,705713.0
2019-07-31 13:00:00,134.85,135.14,133.57,133.59,733158.0,120.1543,120.4127,119.0138,119.0316,733158.0
2019-07-31 14:00:00,133.54,134.19,130.79,132.12,1299537.0,118.987,119.5662,116.5367,117.7218,1299537.0
2019-07-31 15:00:00,132.09,133.75,131.77,132.89,5115223.0,117.6951,119.1742,117.4099,118.4079,5115223.0
2019-08-01 09:30:00,133.3,133.59,131.82,132.06,886006.0,118.7732,119.0316,117.4545,117.6683,886006.0
2019-08-01 10:00:00,132.03,133.5,131.87,133.22,968987.0,117.6416,118.9514,117.499,118.7019,968987.0
2019-08-01 11:00:00,133.21,133.75,133.12,133.59,616817.0,118.693,119.1742,118.6128,119.0316,616817.0
2019-08-01 12:00:00,133.6,133.72,133.04,133.36,907910.0,119.0405,119.1474,118.5415,118.8267,907910.0
2019-08-01 13:00:00,133.37,133.41,131.58,132.2,856792.0,118.8356,118.8712,117.2406,117.7931,856792.0
2019-08-01 14:00:00,132.19,132.36,131.04,131.41,554027.0,117.7842,117.9356,116.7595,117.0892,554027.0
2019-08-01 15:00:00,131.41,132.03,131.14,131.21,1015516.0,117.0892,117.6416,116.8486,116.911,1015516.0
2019-08-02 09:30:00,130.73,130.85,129.02,129.89,414713.0,116.4833,116.5902,114.9596,115.7348,414713.0
2019-08-02 10:00:00,129.93,130.86,129.16,129.16,832311.0,115.7704,116.5991,115.0844,115.0844,832311.0
2019-08-02 11:00:00,129.21,129.98,128.91,129.87,385426.0,115.1289,115.815,114.8616,115.717,385426.0
2019-08-02 12:00:00,129.87,130.54,129.75,130.02,312491.0,115.717,116.314,115.6101,115.8506,312491.0
2019-08-02 13:00:00,130.01,130.15,129.67,129.92,340397.0,115.8417,115.9665,115.5388,115.7615,340397.0
2019-08-02 14:00:00,129.93,130.51,129.77,129.94,240041.0,115.7704,116.2872,115.6279,115.7794,240041.0
2019-08-02 15:00:00,129.95,130.65,129.66,130.16,641175.0,115.7883,116.412,115.5299,115.9754,641175.0
2019-08-05 09:30:00,127.81,129.0,126.84,127.59,468130.0,113.8815,114.9418,113.0172,113.6855,468130.0
2019-08-05 10:00:00,127.53,127.69,126.37,126.72,605034.0,113.632,113.7746,112.5984,112.9103,605034.0
2019-08-05 11:00:00,126.71,127.36,126.48,126.62,391655.0,112.9014,113.4805,112.6964,112.8212,391655.0
2019-08-05 12:00:00,126.6,127.04,126.19,126.31,404751.0,112.8033,113.1954,112.438,112.5449,404751.0
2019-08-05 13:00:00,126.31,126.47,125.5,125.53,322374.0,112.5449,112.6875,111.8232,111.85,322374.0
2019-08-05 14:00:00,125.53,126.12,125.09,125.19,564350.0,111.85,112.3757,111.4579,111.547,564350.0
2019-08-05 15:00:00,125.16,126.06,124.59,126.0,1230206.0,111.5203,112.3222,111.0124,112.2687,1230206.0
2019-08-06 09:30:00,129.86,132.49,128.65,130.31,1385196.0,115.7081,118.0515,114.6299,116.109,1385196.0
2019-08-06 10:00:00,130.33,131.24,129.63,130.63,835762.0,116.1269,116.9377,115.5031,116.3942,835762.0
2019-08-06 11:00:00,130.62,130.92,129.81,130.91,727975.0,116.3853,116.6526,115.6635,116.6436,727975.0
2019-08-06 12:00:00,130.92,131.0,129.72,129.78,435109.0,116.6526,116.7238,115.5833,115.6368,435109.0
2019-08-06 13:00:00,129.78,131.32,129.56,130.86,422157.0,115.6368,117.009,115.4408,116.5991,422157.0
2019-08-06 14:00:00,130.85,131.61,130.5,130.86,427120.0,116.5902,117.2674,116.2783,116.5991,427120.0
2019-08-06 15:00:00,130.87,131.41,130.56,130.98,983463.0,116.608,117.0892,116.3318,116.706,983463.0
2019-08-07 09:30:00,129.03,130.1,127.65,130.0,500876.0,114.9685,115.9219,113.7389,115.8328,500876.0
2019-08-07 10:00:00,129.96,132.62,129.85,132.26,743139.0,115.7972,118.1673,115.6992,117.8465,743139.0
2019-08-07 11:00:00,132.23,133.09,131.86,132.92,612984.0,117.8198,118.5861,117.4901,118.4346,612984.0
2019-08-07 12:00:00,132.94,133.24,132.23,133.04,546792.0,118.4524,118.7197,117.8198,118.5415,546792.0
2019-08-07 13:00:00,133.03,133.92,132.95,133.55,376791.0,118.5326,119.3256,118.4613,118.9959,376791.0
2019-08-07 14:00:00,133.55,134.82,133.49,134.75,592299.0,118.9959,120.1275,118.9425,120.0652,592299.0
2019-08-07 15:00:00,134.77,134.85,134.16,134.48,1186676.0,120.083,120.1543,119.5395,119.8246,1186676.0
2019-08-08 09:30:00,134.16,136.02,134.13,135.19,403590.0,119.5395,121.1968,119.5127,120.4572,403590.0
2019-08-08 10:00:00,135.18,136.43,135.12,136.39,607586.0,120.4483,121.5621,120.3949,121.5264,607586.0
2019-08-08 11:00:00,136.38,136.67,135.89,136.51,427560.0,121.5175,121.7759,121.0809,121.6334,427560.0
2019-08-08 12:00:00,136.52,136.86,136.33,136.84,294386.0,121.6423,121.9452,121.473,121.9274,294386.0
2019-08-08 13:00:00,136.85,136.86,135.88,136.0,405897.0,121.9363,121.9452,121.072,121.1789,405897.0
2019-08-08 14:00:00,135.99,136.36,135.69,136.04,333574.0,121.17,121.4997,120.9027,121.2146,333574.0
2019-08-08 15:00:00,136.03,136.48,135.83,136.42,729816.0,121.2057,121.6066,121.0275,121.5532,729816.0
2019-08-09 09:30:00,136.06,136.5,135.66,136.41,169078.0,121.2324,121.6245,120.876,121.5443,169078.0
2019-08-09 10:00:00,136.36,136.6,135.88,136.42,342117.0,121.4997,121.7136,121.072,121.5532,342117.0
2019-08-09 11:00:00,136.38,136.42,135.87,136.15,437166.0,121.5175,121.5532,121.0631,121.3126,437166.0
2019-08-09 12:00:00,136.13,136.68,135.96,136.3,393078.0,121.2948,121.7848,121.1433,121.4463,393078.0
2019-08-09 13:00:00,136.31,136.72,136.13,136.44,193439.0,121.4552,121.8205,121.2948,121.571,193439.0
2019-08-09 14:00:00,136.44,136.9,136.35,136.83,200155.0,121.571,121.9809,121.4908,121.9185,200155.0
2019-08-09 15:00:00,136.84,137.25,136.41,136.56,811229.0,121.9274,122.2927,121.5443,121.6779,811229.0
2019-08-12 09:30:00,135.56,136.65,135.11,135.73,262158.0,120.7869,121.7581,120.3859,120.9384,262158.0
2019-08-12 10:00:00,135.76,135.79,134.5,134.79,450031.0,120.9651,120.9918,119.8424,120.1008,450031.0
2019-08-12 11:00:00,134.78,134.85,133.76,133.94,304381.0,120.0919,120.1543,119.1831,119.3434,304381.0
2019-08-12 12:00:00,133.92,134.71,133.69,133.9,496151.0,119.3256,120.0295,119.1207,119.3078,496151.0
2019-08-12 13:00:00,133.9,134.13,132.97,133.09,206149.0,119.3078,119.5127,118.4792,118.5861,206149.0
2019-08-12 14:00:00,133.07,133.35,132.76,132.9,407528.0,118.5683,118.8177,118.292,118.4168,407528.0
2019-08-12 15:00:00,132.91,133.26,132.35,132.47,406904.0,118.4257,118.7376,117.9267,118.0336,406904.0
2019-08-13 09:30:00,132.2,134.96,132.12,134.92,271321.0,117.7931,120.2523,117.7218,120.2166,271321.0
2019-08-13 10:00:00,134.87,134.88,133.82,134.23,353523.0,120.1721,120.181,119.2365,119.6018,353523.0
2019-08-13 11:00:00,134.24,134.8,133.89,134.31,226973.0,119.6108,120.1097,119.2989,119.6731,226973.0
2019-08-13 12:00:00,134.32,134.81,134.06,134.22,235065.0,119.682,120.1186,119.4504,119.5929,235065.0
2019-08-13 13:00:00,134.22,134.52,133.98,134.37,176903.0,119.5929,119.8602,119.3791,119.7266,176903.0
2019-08-13 14:00:00,134.4,134.89,134.25,134.62,187737.0,119.7533,120.1899,119.6197,119.9493,187737.0
2019-08-13 15:00:00,134.64,134.96,134.52,134.88,558198.0,119.9672,120.2523,119.8602,120.181,558198.0
2019-08-14 09:30:00,132.81,133.34,132.14,132.67,221705.0,118.3366,118.8088,117.7396,118.2118,221705.0
2019-08-14 10:00:00,132.69,132.69,130.94,131.05,417538.0,118.2297,118.2297,116.6704,116.7684,417538.0
2019-08-14 11:00:00,131.03,131.15,129.97,130.23,508443.0,116.7506,116.8575,115.8061,116.0378,508443.0
2019-08-14 12:00:00,130.23,130.61,129.95,130.29,259868.0,116.0378,116.3763,115.7883,116.0912,259868.0
2019-08-14 13:00:00,130.27,131.36,130.13,131.15,200853.0,116.0734,117.0446,115.9487,116.8575,200853.0
2019-08-14 14:00:00,131.14,131.37,130.6,130.95,262615.0,116.8486,117.0535,116.3674,116.6793,262615.0
2019-08-14 15:00:00,130.94,131.46,130.55,130.63,576080.0,116.6704,117.1337,116.3229,116.3942,576080.0
2019-08-15 09:30:00,131.84,132.84,131.07,132.78,251245.0,117.4723,118.3633,116.7862,118.3099,251245.0
2019-08-15 10:00:00,132.73,134.14,132.61,133.5,656077.0,118.2653,119.5216,118.1584,118.9514,656077.0
2019-08-15 11:00:00,133.43,133.44,132.77,133.34,483560.0,118.889,118.8979,118.3009,118.8088,483560.0
2019-08-15 12:00:00,133.34,133.89,133.12,133.81,336480.0,118.8088,119.2989,118.6128,119.2276,336480.0
2019-08-15 13:00:00,133.82,134.41,133.54,133.6,857468.0,119.2365,119.7622,118.987,119.0405,857468.0
2019-08-15 14:00:00,133.55,134.55,133.46,134.16,638967.0,118.9959,119.887,118.9158,119.5395,638967.0
2019-08-15 15:00:00,134.19,135.19,134.19,134.91,981585.0,119.5662,120.4572,119.5662,120.2077,981585.0
2019-08-16 09:30:00,136.14,136.55,135.59,135.87,385023.0,121.3037,121.669,120.8136,121.0631,385023.0
2019-08-16 10:00:00,135.88,136.87,135.85,136.72,352623.0,121.072,121.9541,121.0453,121.8205,352623.0
2019-08-16 11:00:00,136.73,137.23,136.66,137.02,495118.0,121.8294,122.2749,121.767,122.0878,495118.0
2019-08-16 12:00:00,137.01,137.46,136.9,137.23,440414.0,122.0789,122.4798,121.9809,122.2749,440414.0
2019-08-16 13:00:00,137.23,138.11,137.23,137.99,527083.0,122.2749,123.059,122.2749,122.9521,527083.0
2019-08-16 14:00:00,138.0,138.22,137.91,138.09,408487.0,122.961,123.157,122.8808,123.0412,408487.0
2019-08-16 15:00:00,138.09,138.45,137.88,138.31,860838.0,123.0412,123.362,122.8541,123.2372,860838.0
2019-08-19 09:30:00,139.94,140.11,138.51,138.74,185642.0,124.6896,124.841,123.4154,123.6203,185642.0
2019-08-19 10:00:00,138.73,139.23,138.39,138.8,541767.0,123.6114,124.0569,123.3085,123.6738,541767.0
2019-08-19 11:00:00,138.83,139.05,138.38,138.91,232103.0,123.7005,123.8966,123.2996,123.7718,232103.0
2019-08-19 12:00:00,138.92,139.51,138.7,139.27,226849.0,123.7807,124.3064,123.5847,124.0926,226849.0
2019-08-19 13:00:00,139.26,139.32,138.82,138.85,303255.0,124.0837,124.1371,123.6916,123.7184,303255.0
2019-08-19 14:00:00,138.83,138.99,138.74,138.78,191872.0,123.7005,123.8431,123.6203,123.656,191872.0
2019-08-19 15:00:00,138.79,139.06,138.64,138.87,679795.0,123.6649,123.9055,123.5312,123.7362,679795.0
2019-08-20 09:30:00,138.55,139.14,137.45,138.0,150788.0,123.4511,123.9768,122.4709,122.961,150788.0
2019-08-20 10:00:00,138.0,138.62,137.76,138.29,241688.0,122.961,123.5134,122.7471,123.2194,241688.0
2019-08-20 11:00:00,138.29,138.81,138.27,138.6,165042.0,123.2194,123.6827,123.2016,123.4956,165042.0
2019-08-20 12:00:00,138.63,139.45,138.63,139.45,178733.0,123.5223,124.253,123.5223,124.253,178733.0
2019-08-20 13:00:00,139.44,139.64,139.1,139.53,216838.0,124.2441,124.4223,123.9411,124.3243,216838.0
2019-08-20 14:00:00,139.52,139.64,139.13,139.64,224773.0,124.3153,124.4223,123.9678,124.4223,224773.0
2019-08-20 15:00:00,139.62,139.86,139.35,139.61,703623.0,124.4044,124.6183,124.1639,124.3955,703623.0
2019-08-21 09:30:00,140.37,140.73,139.49,140.0,275465.0,125.0727,125.3935,124.2886,124.743,275465.0
2019-08-21 10:00:00,140.0,140.06,138.44,138.46,322209.0,124.743,124.7965,123.353,123.3709,322209.0
2019-08-21 11:00:00,138.45,138.75,138.23,138.7,276757.0,123.362,123.6293,123.1659,123.5847,276757.0
2019-08-21 12:00:00,138.73,138.75,138.37,138.39,247572.0,123.6114,123.6293,123.2907,123.3085,247572.0
2019-08-21 13:00:00,138.39,138.56,138.23,138.25,159672.0,123.3085,123.46,123.1659,123.1837,159672.0
2019-08-21 14:00:00,138.23,138.52,137.91,138.05,224082.0,123.1659,123.4243,122.8808,123.0055,224082.0
2019-08-21 15:00:00,138.04,138.27,137.95,138.18,673418.0,122.9966,123.2016,122.9164,123.1214,673418.0
2019-08-22 09:30:00,138.63,138.81,137.68,138.49,82072.0,123.5223,123.6827,122.6759,123.3976,82072.0
2019-08-22 10:00:00,138.5,138.53,136.04,136.09,339206.0,123.4065,123.4332,121.2146,121.2591,339206.0
2019-08-22 11:00:00,136.1,137.01,136.08,136.95,357765.0,121.2681,122.0789,121.2502,122.0254,357765.0
2019-08-22 12:00:00,136.96,137.18,136.63,137.06,178574.0,122.0343,122.2304,121.7403,122.1234,178574.0
2019-08-22 13:00:00,137.08,137.77,137.07,137.7,131581.0,122.1413,122.7561,122.1323,122.6937,131581.0
2019-08-22 14:00:00,137.71,138.05,137.58,137.98,166708.0,122.7026,123.0055,122.5868,122.9432,166708.0
2019-08-22 15:00:00,137.96,138.51,137.74,137.97,540405.0,122.9254,123.4154,122.7293,122.9343,540405.0
2019-08-23 09:30:00,137.54,138.12,137.3,137.44,88912.0,122.5511,123.0679,122.3373,122.462,88912.0
2019-08-23 10:00:00,137.41,138.36,136.74,137.7,202890.0,122.4353,123.2818,121.8383,122.6937,202890.0
2019-08-23 11:00:00,137.76,137.86,135.36,135.38,285329.0,122.7471,122.8363,120.6087,120.6265,285329.0
2019-08-23 12:00:00,135.38,136.07,135.17,135.66,206513.0,120.6265,121.2413,120.4394,120.876,206513.0
2019-08-23 13:00:00,135.62,135.85,135.45,135.66,113616.0,120.8404,121.0453,120.6889,120.876,113616.0
2019-08-23 14:00:00,135.65,135.66,134.93,135.18,187725.0,120.8671,120.876,120.2256,120.4483,187725.0
2019-08-23 15:00:00,135.19,135.33,133.76,134.42,904139.0,120.4572,120.582,119.1831,119.7711,904139.0
2019-08-26 09:30:00,135.48,136.12,134.96,135.27,122282.0,120.7156,121.2859,120.2523,120.5285,122282.0
2019-08-26 10:00:00,135.28,135.48,134.04,134.65,185882.0,120.5374,120.7156,119.4325,119.9761,185882.0
2019-08-26 11:00:00,134.63,135.28,134.62,134.99,164698.0,119.9583,120.5374,119.9493,120.279,164698.0
2019-08-26 12:00:00,134.99,135.44,134.95,135.36,108301.0,120.279,120.68,120.2434,120.6087,108301.0
2019-08-26 13:00:00,135.35,135.53,135.03,135.3,112206.0,120.5998,120.7602,120.3147,120.5552,112206.0
2019-08-26 14:00:00,135.31,135.32,134.94,135.21,130388.0,120.5641,120.5731,120.2345,120.475,130388.0
2019-08-26 15:00:00,135.3,135.7,135.13,135.7,416197.0,120.5552,120.9116,120.4038,120.9116,416197.0
2019-08-27 09:30:00,136.24,136.66,135.35,136.33,135163.0,121.3928,121.767,120.5998,121.473,135163.0
2019-08-27 10:00:00,136.34,136.43,136.02,136.05,144762.0,121.4819,121.5621,121.1968,121.2235,144762.0
2019-08-27 11:00:00,136.09,136.35,135.53,135.58,187238.0,121.2591,121.4908,120.7602,120.8047,187238.0
2019-08-27 12:00:00,135.6,135.75,135.02,135.26,119893.0,120.8225,120.9562,120.3057,120.5196,119893.0
2019-08-27 13:00:00,135.21,135.96,135.09,135.93,128970.0,120.475,121.1433,120.3681,121.1166,128970.0
2019-08-27 14:00:00,135.92,136.83,135.75,136.72,244917.0,121.1077,121.9185,120.9562,121.8205,244917.0
2019-08-27 15:00:00,136.74,137.01,136.23,136.75,581003.0,121.8383,122.0789,121.3839,121.8472,581003.0
2019-08-28 09:30:00,135.86,136.38,134.8,135.95,140268.0,121.0542,121.5175,120.1097,121.1344,140268.0
2019-08-28 10:00:00,135.95,136.54,135.88,136.0,191131.0,121.1344,121.6601,121.072,121.1789,191131.0
2019-08-28 11:00:00,136.03,136.56,135.65,136.37,176134.0,121.2057,121.6779,120.8671,121.5086,176134.0
2019-08-28 12:00:00,136.39,136.87,136.28,136.74,110105.0,121.5264,121.9541,121.4284,121.8383,110105.0
2019-08-28 13:00:00,136.74,136.76,136.19,136.61,122261.0,121.8383,121.8561,121.3482,121.7225,122261.0
2019-08-28 14:00:00,136.6,137.17,136.52,136.93,119362.0,121.7136,122.2214,121.6423,122.0076,119362.0
2019-08-28 15:00:00,136.93,137.62,136.74,137.02,363807.0,122.0076,122.6224,121.8383,122.0878,363807.0
2019-08-29 09:30:00,138.19,139.0,137.69,138.55,153151.0,123.1303,123.852,122.6848,123.4511,153151.0
2019-08-29 10:00:00,138.51,138.56,137.38,137.61,144298.0,123.4154,123.46,122.4086,122.6135,144298.0
2019-08-29 11:00:00,137.61,137.99,137.53,137.71,152957.0,122.6135,122.9521,122.5422,122.7026,152957.0
2019-08-29 12:00:00,137.73,138.03,137.6,137.82,98498.0,122.7204,122.9877,122.6046,122.8006,98498.0
2019-08-29 13:00:00,137.83,138.22,137.77,138.1,179569.0,122.8095,123.157,122.7561,123.0501,179569.0
2019-08-29 14:00:00,138.16,138.19,137.7,137.76,102327.0,123.1036,123.1303,122.6937,122.7471,102327.0
2019-08-29 15:00:00,137.78,137.79,137.17,137.35,368857.0,122.765,122.7739,122.2214,122.3818,368857.0
2019-08-30 09:30:00,138.37,138.65,136.84,137.18,155204.0,123.2907,123.5402,121.9274,122.2304,155204.0
2019-08-30 10:00:00,137.18,137.27,136.61,136.84,200076.0,122.2304,122.3105,121.7225,121.9274,200076.0
2019-08-30 11:00:00,136.84,136.84,135.73,136.25,163061.0,121.9274,121.9274,120.9384,121.4017,163061.0
2019-08-30 12:00:00,136.28,136.61,136.18,136.46,116940.0,121.4284,121.7225,121.3393,121.5888,116940.0
2019-08-30 13:00:00,136.45,136.5,135.9,136.18,115612.0,121.5799,121.6245,121.0898,121.3393,115612.0
2019-08-30 14:00:00,136.19,136.32,135.83,135.98,106079.0,121.3482,121.4641,121.0275,121.1611,106079.0
2019-08-30 15:00:00,135.99,136.46,135.88,136.17,440552.0,121.17,121.5888,121.072,121.3304,440552.0
2019-09-03 09:30:00,136.02,137.43,135.48,136.56,178286.0,121.1968,122.4531,120.7156,121.6779,178286.0
2019-09-03 10:00:00,136.55,136.79,135.67,136.78,166180.0,121.669,121.8829,120.8849,121.8739,166180.0
2019-09-03 11:00:00,136.8,136.8,136.2,136.55,215409.0,121.8918,121.8918,121.3572,121.669,215409.0
2019-09-03 12:00:00,136.57,136.83,136.38,136.55,173943.0,121.6868,121.9185,121.5175,121.669,173943.0
2019-09-03 13:00:00,136.56,136.64,136.05,136.06,101579.0,121.6779,121.7492,121.2235,121.2324,101579.0
2019-09-03 14:00:00,136.05,136.38,135.96,136.35,120021.0,121.2235,121.5175,121.1433,121.4908,120021.0
2019-09-03 15:00:00,136.37,136.74,136.09,136.52,478660.0,121.5086,121.8383,121.2591,121.6423,478660.0
2019-09-04 09:30:00,135.47,136.77,135.42,136.66,185815.0,120.7067,121.865,120.6622,121.767,185815.0
2019-09-04 10:00:00,136.69,136.97,136.25,136.57,123180.0,121.7938,122.0432,121.4017,121.6868,123180.0
2019-09-04 11:00:00,136.59,137.49,136.59,137.25,140134.0,121.7047,122.5066,121.7047,122.2927,140134.0
2019-09-04 12:00:00,137.27,137.37,136.99,137.11,118254.0,122.3105,122.3996,122.0611,122.168,118254.0
2019-09-04 13:00:00,137.14,137.25,136.81,137.17,143132.0,122.1947,122.2927,121.9007,122.2214,143132.0
2019-09-04 14:00:00,137.16,137.32,136.87,137.17,167209.0,122.2125,122.3551,121.9541,122.2214,167209.0
2019-09-04 15:00:00,137.17,137.9,137.13,137.75,414777.0,122.2214,122.8719,122.1858,122.7382,414777.0
2019-09-05 09:30:00,141.23,141.35,138.96,139.97,318462.0,125.839,125.9459,123.8164,124.7163,318462.0
2019-09-05 10:00:00,139.98,140.77,139.96,140.39,274880.0,124.7252,125.4291,124.7074,125.0905,274880.0
2019-09-05 11:00:00,140.41,140.53,139.43,139.49,311732.0,125.1084,125.2153,124.2352,124.2886,311732.0
2019-09-05 12:00:00,139.48,139.58,139.04,139.25,366711.0,124.2797,124.3688,123.8877,124.0748,366711.0
2019-09-05 13:00:00,139.26,139.45,138.95,139.12,177998.0,124.0837,124.253,123.8075,123.9589,177998.0
2019-09-05 14:00:00,139.12,139.14,138.9,138.98,223467.0,123.9589,123.9768,123.7629,123.8342,223467.0
2019-09-05 15:00:00,138.99,139.2,138.81,139.03,533294.0,123.8431,124.0302,123.6827,123.8787,533294.0
2019-09-06 09:30:00,138.96,139.7,138.41,139.06,141105.0,123.8164,124.4757,123.3263,123.9055,141105.0
2019-09-06 10:00:00,139.1,139.41,138.74,138.82,164208.0,123.9411,124.2173,123.6203,123.6916,164208.0
2019-09-06 11:00:00,138.84,139.11,138.62,138.92,172777.0,123.7095,123.95,123.5134,123.7807,172777.0
2019-09-06 12:00:00,138.89,138.94,138.52,138.83,103242.0,123.754,123.7986,123.4243,123.7005,103242.0
2019-09-06 13:00:00,138.81,138.95,138.5,138.62,121220.0,123.6827,123.8075,123.4065,123.5134,121220.0
2019-09-06 14:00:00,138.64,138.74,137.97,138.03,204975.0,123.5312,123.6203,122.9343,122.9877,204975.0
2019-09-06 15:00:00,138.01,138.35,137.57,137.68,575157.0,122.9699,123.2729,122.5779,122.6759,575157.0
2019-09-09 09:30:00,138.12,138.15,135.45,135.64,221873.0,123.0679,123.0946,120.6889,120.8582,221873.0
2019-09-09 10:00:00,135.67,135.68,133.58,134.88,601844.0,120.8849,120.8938,119.0227,120.181,601844.0
2019-09-09 11:00:00,134.83,135.11,134.22,134.57,194257.0,120.1365,120.3859,119.5929,119.9048,194257.0
2019-09-09 12:00:00,134.55,134.74,133.68,134.02,146009.0,119.887,120.0563,119.1118,119.4147,146009.0
2019-09-09 13:00:00,133.99,134.07,133.03,133.44,198852.0,119.388,119.4593,118.5326,118.8979,198852.0
2019-09-09 14:00:00,133.45,133.52,132.9,133.26,193004.0,118.9068,118.9692,118.4168,118.7376,193004.0
2019-09-09 15:00:00,133.27,134.13,133.13,133.83,495810.0,118.7465,119.5127,118.6217,119.2454,495810.0
2019-09-10 09:30:00,133.51,133.76,129.79,130.14,515822.0,118.9603,119.1831,115.6457,115.9576,515822.0
2019-09-10 10:00:00,130.14,132.01,129.86,130.75,467557.0,115.9576,117.6238,115.7081,116.5011,467557.0
2019-09-10 11:00:00,130.72,131.19,130.2,131.13,373410.0,116.4744,116.8931,116.011,116.8397,373410.0
2019-09-10 12:00:00,131.13,132.53,131.08,132.36,432364.0,116.8397,118.0871,116.7951,117.9356,432364.0
2019-09-10 13:00:00,132.36,132.6,130.82,130.92,540001.0,117.9356,118.1495,116.5635,116.6526,540001.0
2019-09-10 14:00:00,130.95,131.23,130.7,130.91,308195.0,116.6793,116.9288,116.4565,116.6436,308195.0
2019-09-10 15:00:00,130.89,131.42,130.4,131.39,780033.0,116.6258,117.0981,116.1892,117.0713,780033.0
2019-09-11 09:30:00,130.76,132.53,130.36,130.47,530588.0,116.51,118.0871,116.1536,116.2516,530588.0
2019-09-11 10:00:00,130.54,131.14,130.1,130.73,781150.0,116.314,116.8486,115.9219,116.4833,781150.0
2019-09-11 11:00:00,130.77,131.3,130.45,131.0,359994.0,116.5189,116.9911,116.2338,116.7238,359994.0
2019-09-11 12:00:00,130.97,131.5,130.96,131.26,166584.0,116.6971,117.1694,116.6882,116.9555,166584.0
2019-09-11 13:00:00,131.25,131.39,130.95,130.97,186706.0,116.9466,117.0713,116.6793,116.6971,186706.0
2019-09-11 14:00:00,130.98,131.21,130.82,131.16,232734.0,116.706,116.911,116.5635,116.8664,232734.0
2019-09-11 15:00:00,131.16,131.64,131.01,131.31,694379.0,116.8664,117.2941,116.7328,117.0001,694379.0
2019-09-12 09:30:00,132.9,134.01,132.69,134.01,465700.0,118.7274,119.719,118.5398,119.719,465700.0
2019-09-12 10:00:00,134.04,134.6,133.5,133.62,544623.0,119.7458,120.2461,119.2634,119.3706,544623.0
2019-09-12 11:00:00,133.58,134.39,133.28,133.91,265937.0,119.3349,120.0585,119.0669,119.6297,265937.0
2019-09-12 12:00:00,133.88,133.92,133.33,133.76,319836.0,119.6029,119.6386,119.1115,119.4957,319836.0
2019-09-12 13:00:00,133.76,134.01,133.6,133.6,274605.0,119.4957,119.719,119.3527,119.3527,274605.0
2019-09-12 14:00:00,133.61,134.12,133.5,133.93,238973.0,119.3617,119.8173,119.2634,119.6475,238973.0
2019-09-12 15:00:00,133.94,133.97,133.4,133.45,599260.0,119.6565,119.6833,119.1741,119.2187,599260.0
2019-09-13 09:30:00,133.0,133.29,131.42,131.92,204429.0,118.8167,119.0758,117.4052,117.8519,204429.0
2019-09-13 10:00:00,132.12,132.63,131.96,132.08,165012.0,118.0306,118.4862,117.8876,117.9948,165012.0
2019-09-13 11:00:00,132.08,132.73,131.83,132.56,179941.0,117.9948,118.5755,117.7715,118.4236,179941.0
2019-09-13 12:00:00,132.56,132.74,131.4,131.45,236821.0,118.4236,118.5844,117.3873,117.432,236821.0
2019-09-13 13:00:00,131.44,131.84,131.0,131.04,383447.0,117.4231,117.7804,117.03,117.0657,383447.0
2019-09-13 14:00:00,131.03,131.28,130.75,131.13,185866.0,117.0568,117.2801,116.8067,117.1461,185866.0
2019-09-13 15:00:00,131.12,131.12,130.56,130.88,601181.0,117.1372,117.1372,116.6369,116.9228,601181.0
2019-09-16 09:30:00,132.07,132.88,130.51,132.66,488927.0,117.9859,118.7095,116.5923,118.513,488927.0
2019-09-16 10:00:00,132.73,133.62,132.17,132.38,465980.0,118.5755,119.3706,118.0752,118.2628,465980.0
2019-09-16 11:00:00,132.34,133.27,132.28,132.86,487903.0,118.2271,119.0579,118.1735,118.6916,487903.0
2019-09-16 12:00:00,132.83,133.83,132.63,133.33,296699.0,118.6648,119.5582,118.4862,119.1115,296699.0
2019-09-16 13:00:00,133.32,133.69,133.06,133.49,203034.0,119.1026,119.4331,118.8703,119.2545,203034.0
2019-09-16 14:00:00,133.48,133.56,132.93,132.98,299706.0,119.2455,119.317,118.7542,118.7988,299706.0
2019-09-16 15:00:00,132.99,133.14,132.79,133.01,552718.0,118.8078,118.9418,118.6291,118.8256,552718.0
2019-09-17 09:30:00,133.6,135.2,133.6,135.06,254499.0,119.3527,120.7821,119.3527,120.657,254499.0
2019-09-17 10:00:00,135.06,135.55,134.01,134.01,438384.0,120.657,121.0948,119.719,119.719,438384.0
2019-09-17 11:00:00,134.0,134.48,133.77,134.42,254071.0,119.7101,120.1389,119.5046,120.0853,254071.0
2019-09-17 12:00:00,134.42,134.53,133.83,133.95,204890.0,120.0853,120.1836,119.5582,119.6654,204890.0
2019-09-17 13:00:00,133.97,134.11,133.68,133.93,263447.0,119.6833,119.8083,119.4242,119.6475,263447.0
2019-09-17 14:00:00,133.93,134.41,133.88,134.27,293292.0,119.6475,120.0763,119.6029,119.9513,293292.0
2019-09-17 15:00:00,134.27,134.47,133.79,134.42,619506.0,119.9513,120.13,119.5225,120.0853,619506.0
2019-09-18 09:30:00,134.36,134.53,132.18,132.52,140445.0,120.0317,120.1836,118.0842,118.3879,140445.0
2019-09-18 10:00:00,132.59,132.95,132.23,132.34,246069.0,118.4504,118.772,118.1288,118.2271,246069.0
2019-09-18 11:00:00,132.34,132.35,131.88,132.01,219764.0,118.2271,118.236,117.8162,117.9323,219764.0
2019-09-18 12:00:00,132.02,132.11,131.49,131.49,184755.0,117.9412,118.0216,117.4677,117.4677,184755.0
2019-09-18 13:00:00,131.5,131.58,131.06,131.37,275523.0,117.4767,117.5481,117.0836,117.3605,275523.0
2019-09-18 14:00:00,131.31,131.65,130.46,131.07,349091.0,117.3069,117.6107,116.5476,117.0925,349091.0
2019-09-18 15:00:00,131.07,132.94,130.91,132.89,542056.0,117.0925,118.7631,116.9496,118.7184,542056.0
2019-09-19 09:30:00,132.88,134.24,132.75,134.09,294068.0,118.7095,119.9245,118.5934,119.7905,294068.0
2019-09-19 10:00:00,134.0,134.74,133.98,134.5,214464.0,119.7101,120.3712,119.6922,120.1568,214464.0
2019-09-19 11:00:00,134.53,134.54,133.85,134.0,125759.0,120.1836,120.1925,119.5761,119.7101,125759.0
2019-09-19 12:00:00,134.03,134.43,134.0,134.04,145527.0,119.7369,120.0942,119.7101,119.7458,145527.0
2019-09-19 13:00:00,134.05,134.11,133.7,134.06,116028.0,119.7547,119.8083,119.4421,119.7637,116028.0
2019-09-19 14:00:00,134.04,134.15,133.94,134.02,98504.0,119.7458,119.8441,119.6565,119.7279,98504.0
2019-09-19 15:00:00,134.02,134.38,133.84,133.94,442096.0,119.7279,120.0495,119.5671,119.6565,442096.0
2019-09-20 09:30:00,134.01,134.87,134.01,134.76,686054.0,119.719,120.4873,119.719,120.389,686054.0
2019-09-20 10:00:00,134.66,134.72,133.57,133.69,157255.0,120.2997,120.3533,119.3259,119.4331,157255.0
2019-09-20 11:00:00,133.65,133.68,132.76,133.04,126662.0,119.3974,119.4242,118.6023,118.8524,126662.0
2019-09-20 12:00:00,133.09,133.39,132.41,132.59,138564.0,118.8971,119.1651,118.2896,118.4504,138564.0
2019-09-20 13:00:00,132.59,132.66,131.57,132.4,161881.0,118.4504,118.513,117.5392,118.2807,161881.0
2019-09-20 14:00:00,132.5,132.88,132.36,132.59,129994.0,118.37,118.7095,118.245,118.4504,129994.0
2019-09-20 15:00:00,132.58,132.67,131.77,131.83,391475.0,118.4415,118.5219,117.7179,117.7715,391475.0
2019-09-23 09:30:00,131.68,132.07,131.39,132.02,79284.0,117.6375,117.9859,117.3784,117.9412,79284.0
2019-09-23 10:00:00,132.04,132.57,131.66,132.01,186526.0,117.9591,118.4326,117.6196,117.9323,186526.0
2019-09-23 11:00:00,131.99,132.12,131.63,131.77,174567.0,117.9144,118.0306,117.5928,117.7179,174567.0
2019-09-23 12:00:00,131.77,132.1,131.55,131.62,131696.0,117.7179,118.0127,117.5213,117.5839,131696.0
2019-09-23 13:00:00,131.6,131.7,131.3,131.63,101905.0,117.566,117.6553,117.298,117.5928,101905.0
2019-09-23 14:00:00,131.63,131.67,131.22,131.28,154261.0,117.5928,117.6285,117.2265,117.2801,154261.0
2019-09-23 15:00:00,131.28,131.69,131.09,131.48,448241.0,117.2801,117.6464,117.1104,117.4588,448241.0
2019-09-24 09:30:00,132.58,133.31,131.82,133.14,165957.0,118.4415,119.0937,117.7626,118.9418,165957.0
2019-09-24 10:00:00,133.1,133.88,132.79,133.46,306156.0,118.906,119.6029,118.6291,119.2277,306156.0
2019-09-24 11:00:00,133.44,133.47,132.44,132.81,211337.0,119.2098,119.2366,118.3164,118.647,211337.0
2019-09-24 12:00:00,132.8,133.11,131.5,131.81,168203.0,118.638,118.915,117.4767,117.7536,168203.0
2019-09-24 13:00:00,131.81,132.32,131.62,131.97,147189.0,117.7536,118.2092,117.5839,117.8966,147189.0
2019-09-24 14:00:00,131.92,132.94,131.75,132.66,197293.0,117.8519,118.7631,117.7,118.513,197293.0
2019-09-24 15:00:00,132.66,133.0,132.34,132.94,414963.0,118.513,118.8167,118.2271,118.7631,414963.0
2019-09-25 09:30:00,132.53,132.87,131.08,131.4,129039.0,118.3968,118.7006,117.1015,117.3873,129039.0
2019-09-25 10:00:00,131.43,132.3,130.84,131.39,259727.0,117.4141,118.1914,116.8871,117.3784,259727.0
2019-09-25 11:00:00,131.43,132.44,131.42,132.29,437314.0,117.4141,118.3164,117.4052,118.1824,437314.0
2019-09-25 12:00:00,132.3,132.46,132.07,132.29,247069.0,118.1914,118.3343,117.9859,118.1824,247069.0
2019-09-25 13:00:00,132.32,132.68,132.16,132.55,316705.0,118.2092,118.5308,118.0663,118.4147,316705.0
2019-09-25 14:00:00,132.53,133.22,132.46,133.02,305418.0,118.3968,119.0133,118.3343,118.8346,305418.0
2019-09-25 15:00:00,133.03,133.59,133.01,133.47,387259.0,118.8435,119.3438,118.8256,119.2366,387259.0
2019-09-26 09:30:00,133.67,133.81,132.73,133.06,116084.0,119.4153,119.5403,118.5755,118.8703,116084.0
2019-09-26 10:00:00,133.06,133.93,133.05,133.69,300016.0,118.8703,119.6475,118.8614,119.4331,300016.0
2019-09-26 11:00:00,133.74,133.86,133.16,133.46,143577.0,119.4778,119.585,118.9597,119.2277,143577.0
2019-09-26 12:00:00,133.41,133.94,133.37,133.75,107723.0,119.183,119.6565,119.1473,119.4867,107723.0
2019-09-26 13:00:00,133.81,134.04,133.65,133.86,100186.0,119.5403,119.7458,119.3974,119.585,100186.0
2019-09-26 14:00:00,133.86,134.22,133.85,133.93,89453.0,119.585,119.9066,119.5761,119.6475,89453.0
2019-09-26 15:00:00,133.95,134.16,133.34,133.43,357448.0,119.6654,119.853,119.1205,119.2009,357448.0
2019-09-27 09:30:00,133.92,133.92,131.68,131.68,91274.0,119.6386,119.6386,117.6375,117.6375,91274.0
2019-09-27 10:00:00,131.68,132.24,131.21,132.06,154151.0,117.6375,118.1378,117.2176,117.977,154151.0
2019-09-27 11:00:00,132.06,132.24,131.17,131.96,187005.0,117.977,118.1378,117.1819,117.8876,187005.0
2019-09-27 12:00:00,131.95,131.95,130.47,130.5,141663.0,117.8787,117.8787,116.5565,116.5833,141663.0
2019-09-27 13:00:00,130.49,130.89,130.22,130.5,158814.0,116.5744,116.9317,116.3332,116.5833,158814.0
2019-09-27 14:00:00,130.48,130.54,129.51,129.73,135117.0,116.5655,116.6191,115.6989,115.8954,135117.0
2019-09-27 15:00:00,129.75,130.81,129.75,130.65,426239.0,115.9133,116.8603,115.9133,116.7173,426239.0
2019-09-30 09:30:00,130.97,132.15,130.6,131.94,130999.0,117.0032,118.0574,116.6727,117.8698,130999.0
2019-09-30 10:00:00,131.92,132.58,131.9,132.4,282557.0,117.8519,118.4415,117.834,118.2807,282557.0
2019-09-30 11:00:00,132.41,132.73,132.06,132.13,228465.0,118.2896,118.5755,117.977,118.0395,228465.0
2019-09-30 12:00:00,132.16,132.29,131.79,132.14,168670.0,118.0663,118.1824,117.7357,118.0484,168670.0
2019-09-30 13:00:00,132.15,132.63,132.04,132.47,172106.0,118.0574,118.4862,117.9591,118.3432,172106.0
2019-09-30 14:00:00,132.48,132.73,132.2,132.22,141756.0,118.3522,118.5755,118.102,118.1199,141756.0
2019-09-30 15:00:00,132.23,132.88,132.22,132.75,590146.0,118.1288,118.7095,118.1199,118.5934,590146.0
2019-10-01 09:30:00,133.23,133.91,132.74,133.2,110764.0,119.0222,119.6297,118.5844,118.9954,110764.0
2019-10-01 10:00:00,133.15,133.26,131.59,131.63,419431.0,118.9507,119.049,117.5571,117.5928,419431.0
2019-10-01 11:00:00,131.56,131.95,131.29,131.56,337369.0,117.5303,117.8787,117.2891,117.5303,337369.0
2019-10-01 12:00:00,131.56,131.84,131.15,131.77,79367.0,117.5303,117.7804,117.164,117.7179,79367.0
2019-10-01 13:00:00,131.76,131.77,130.93,131.01,228004.0,117.7089,117.7179,116.9675,117.0389,228004.0
2019-10-01 14:00:00,131.02,131.83,130.97,131.71,237898.0,117.0479,117.7715,117.0032,117.6643,237898.0
2019-10-01 15:00:00,131.71,132.0,131.2,131.25,393175.0,117.6643,117.9234,117.2087,117.2533,393175.0
2019-10-02 09:30:00,130.26,130.85,129.38,129.59,123354.0,116.3689,116.896,115.5828,115.7704,123354.0
2019-10-02 10:00:00,129.49,129.51,128.5,129.05,357213.0,115.681,115.6989,114.7966,115.2879,357213.0
2019-10-02 11:00:00,129.01,129.53,128.69,129.51,299539.0,115.2522,115.7168,114.9663,115.6989,299539.0
2019-10-02 12:00:00,129.5,129.51,128.16,128.22,366449.0,115.69,115.6989,114.4929,114.5465,366449.0
2019-10-02 13:00:00,128.21,128.6,128.04,128.4,291580.0,114.5375,114.8859,114.3857,114.7073,291580.0
2019-10-02 14:00:00,128.4,129.36,128.33,129.3,273406.0,114.7073,115.5649,114.6447,115.5113,273406.0
2019-10-02 15:00:00,129.33,129.92,129.01,129.39,610170.0,115.5381,116.0652,115.2522,115.5917,610170.0
2019-10-03 09:30:00,129.6,129.83,128.97,129.29,78226.0,115.7793,115.9848,115.2165,115.5024,78226.0
2019-10-03 10:00:00,129.21,129.38,127.92,129.03,446860.0,115.4309,115.5828,114.2785,115.2701,446860.0
2019-10-03 11:00:00,129.02,130.0,128.96,129.47,1079450.0,115.2611,116.1366,115.2075,115.6632,1079450.0
2019-10-03 12:00:00,129.49,129.78,129.26,129.6,420454.0,115.681,115.9401,115.4756,115.7793,420454.0
2019-10-03 13:00:00,129.62,129.91,129.31,129.9,827519.0,115.7972,116.0562,115.5202,116.0473,827519.0
2019-10-03 14:00:00,129.9,130.22,129.68,129.69,548299.0,116.0473,116.3332,115.8508,115.8597,548299.0
2019-10-03 15:00:00,129.7,129.96,129.43,129.92,804278.0,115.8686,116.1009,115.6274,116.0652,804278.0
2019-10-04 09:30:00,130.37,130.89,130.16,130.73,342989.0,116.4672,116.9317,116.2796,116.7888,342989.0
2019-10-04 10:00:00,130.69,131.5,130.68,131.25,512444.0,116.7531,117.4767,116.7441,117.2533,512444.0
2019-10-04 11:00:00,131.23,131.75,130.91,131.12,495905.0,117.2355,117.7,116.9496,117.1372,495905.0
2019-10-04 12:00:00,131.14,131.36,130.78,131.23,259799.0,117.1551,117.3516,116.8335,117.2355,259799.0
2019-10-04 13:00:00,131.25,131.32,130.94,131.05,145950.0,117.2533,117.3159,116.9764,117.0747,145950.0
2019-10-04 14:00:00,131.08,131.42,130.99,131.17,498975.0,117.1015,117.4052,117.0211,117.1819,498975.0
2019-10-04 15:00:00,131.17,131.57,131.05,131.33,804143.0,117.1819,117.5392,117.0747,117.3248,804143.0
2019-10-07 09:30:00,130.68,131.15,129.64,130.09,202503.0,116.7441,117.164,115.815,116.217,202503.0
2019-10-07 10:00:00,130.07,130.22,129.8,130.16,406710.0,116.1992,116.3332,115.958,116.2796,406710.0
2019-10-07 11:00:00,130.17,130.92,130.0,130.6,720139.0,116.2885,116.9585,116.1366,116.6727,720139.0
2019-10-07 12:00:00,130.59,130.75,130.24,130.31,218086.0,116.6637,116.8067,116.351,116.4136,218086.0
2019-10-07 13:00:00,130.3,131.09,130.18,131.09,253359.0,116.4046,117.1104,116.2974,117.1104,253359.0
2019-10-07 14:00:00,131.09,131.1,130.28,130.63,292361.0,117.1104,117.1193,116.3868,116.6995,292361.0
2019-10-07 15:00:00,130.61,131.1,130.46,130.55,613676.0,116.6816,117.1193,116.5476,116.628,613676.0
2019-10-08 09:30:00,129.88,129.99,128.49,128.49,159324.0,116.0294,116.1277,114.7877,114.7877,159324.0
2019-10-08 10:00:00,128.52,130.04,128.52,130.03,210173.0,114.8145,116.1724,114.8145,116.1634,210173.0
2019-10-08 11:00:00,130.06,130.56,129.79,129.91,306730.0,116.1902,116.6369,115.949,116.0562,306730.0
2019-10-08 12:00:00,129.89,130.63,129.78,130.33,114087.0,116.0384,116.6995,115.9401,116.4314,114087.0
2019-10-08 13:00:00,130.3,131.23,130.26,130.95,149754.0,116.4046,117.2355,116.3689,116.9853,149754.0
2019-10-08 14:00:00,130.95,131.62,130.32,130.69,201828.0,116.9853,117.5839,116.4225,116.7531,201828.0
2019-10-08 15:00:00,130.72,130.97,129.49,129.56,355688.0,116.7799,117.0032,115.681,115.7436,355688.0
2019-10-09 09:30:00,130.43,130.99,129.8,130.46,114643.0,116.5208,117.0211,115.958,116.5476,114643.0
2019-10-09 10:00:00,130.5,131.11,130.44,131.06,198781.0,116.5833,117.1283,116.5297,117.0836,198781.0
2019-10-09 11:00:00,131.06,131.26,130.57,131.17,134906.0,117.0836,117.2623,116.6459,117.1819,134906.0
2019-10-09 12:00:00,131.15,131.43,131.0,131.43,98183.0,117.164,117.4141,117.03,117.4141,98183.0
2019-10-09 13:00:00,131.42,131.69,131.25,131.5,113427.0,117.4052,117.6464,117.2533,117.4767,113427.0
2019-10-09 14:00:00,131.5,131.88,131.4,131.8,155711.0,117.4767,117.8162,117.3873,117.7447,155711.0
2019-10-09 15:00:00,131.8,131.88,131.13,131.67,381664.0,117.7447,117.8162,117.1461,117.6285,381664.0
2019-10-10 09:30:00,130.95,131.5,130.18,131.5,84845.0,116.9853,117.4767,116.2974,117.4767,84845.0
2019-10-10 10:00:00,131.47,131.88,131.22,131.87,119842.0,117.4499,117.8162,117.2265,117.8072,119842.0
2019-10-10 11:00:00,131.9,132.36,131.7,131.81,196673.0,117.834,118.245,117.6553,117.7536,196673.0
2019-10-10 12:00:00,131.81,132.0,131.25,131.64,90334.0,117.7536,117.9234,117.2533,117.6017,90334.0
2019-10-10 13:00:00,131.65,131.71,131.29,131.5,201096.0,117.6107,117.6643,117.2891,117.4767,201096.0
2019-10-10 14:00:00,131.5,131.7,131.08,131.27,170718.0,117.4767,117.6553,117.1015,117.2712,170718.0
2019-10-10 15:00:00,131.26,131.69,131.09,131.52,520028.0,117.2623,117.6464,117.1104,117.4945,520028.0
2019-10-11 09:30:00,132.56,133.32,132.51,132.63,117628.0,118.4236,119.1026,118.379,118.4862,117628.0
2019-10-11 10:00:00,132.68,133.56,132.64,132.87,271657.0,118.5308,119.317,118.4951,118.7006,271657.0
2019-10-11 11:00:00,132.91,132.91,132.2,132.26,332856.0,118.7363,118.7363,118.102,118.1556,332856.0
2019-10-11 12:00:00,132.27,132.46,131.68,132.24,135468.0,118.1646,118.3343,117.6375,118.1378,135468.0
2019-10-11 13:00:00,132.25,132.77,131.99,132.71,113329.0,118.1467,118.6112,117.9144,118.5576,113329.0
2019-10-11 14:00:00,132.71,133.05,132.55,132.9,167025.0,118.5576,118.8614,118.4147,118.7274,167025.0
2019-10-11 15:00:00,132.9,133.0,131.83,131.9,486925.0,118.7274,118.8167,117.7715,117.834,486925.0
2019-10-14 09:30:00,131.71,132.27,131.6,131.94,68131.0,117.6643,118.1646,117.566,117.8698,68131.0
2019-10-14 10:00:00,131.97,132.61,131.95,132.45,177314.0,117.8966,118.4683,117.8787,118.3254,177314.0
2019-10-14 11:00:00,132.47,132.47,131.75,132.24,96188.0,118.3432,118.3432,117.7,118.1378,96188.0
2019-10-14 12:00:00,132.27,132.31,132.08,132.19,82237.0,118.1646,118.2003,117.9948,118.0931,82237.0
2019-10-14 13:00:00,132.15,132.39,132.11,132.34,74156.0,118.0574,118.2718,118.0216,118.2271,74156.0
2019-10-14 14:00:00,132.36,132.67,132.35,132.61,86835.0,118.245,118.5219,118.236,118.4683,86835.0
2019-10-14 15:00:00,132.59,132.89,132.35,132.71,358466.0,118.4504,118.7184,118.236,118.5576,358466.0
2019-10-15 09:30:00,132.69,132.92,132.09,132.31,138756.0,118.5398,118.7452,118.0038,118.2003,138756.0
2019-10-15 10:00:00,132.27,132.72,132.23,132.54,220351.0,118.1646,118.5666,118.1288,118.4058,220351.0
2019-10-15 11:00:00,132.54,132.81,132.46,132.59,194277.0,118.4058,118.647,118.3343,118.4504,194277.0
2019-10-15 12:00:00,132.59,132.78,132.37,132.48,151661.0,118.4504,118.6202,118.2539,118.3522,151661.0
2019-10-15 13:00:00,132.5,132.65,132.2,132.48,145898.0,118.37,118.504,118.102,118.3522,145898.0
2019-10-15 14:00:00,132.44,132.89,132.44,132.84,132687.0,118.3164,118.7184,118.3164,118.6738,132687.0
2019-10-15 15:00:00,132.84,133.03,132.64,132.78,377985.0,118.6738,118.8435,118.4951,118.6202,377985.0
2019-10-16 09:30:00,132.21,132.31,129.98,130.72,127697.0,118.111,118.2003,116.1188,116.7799,127697.0
2019-10-16 10:00:00,130.64,131.22,130.4,130.96,264245.0,116.7084,117.2265,116.494,116.9943,264245.0
2019-10-16 11:00:00,130.94,131.26,130.8,131.01,189161.0,116.9764,117.2623,116.8513,117.0389,189161.0
2019-10-16 12:00:00,131.02,131.35,130.96,131.25,105790.0,117.0479,117.3427,116.9943,117.2533,105790.0
2019-10-16 13:00:00,131.27,131.61,131.25,131.49,99378.0,117.2712,117.5749,117.2533,117.4677,99378.0
2019-10-16 14:00:00,131.49,131.82,131.47,131.61,107985.0,117.4677,117.7626,117.4499,117.5749,107985.0
2019-10-16 15:00:00,131.6,131.76,131.52,131.74,369680.0,117.566,117.7089,117.4945,117.6911,369680.0
2019-10-17 09:30:00,132.15,132.99,131.63,132.36,40901.0,118.0574,118.8078,117.5928,118.245,40901.0
2019-10-17 10:00:00,132.35,132.35,131.1,131.15,125639.0,118.236,118.236,117.1193,117.164,125639.0
2019-10-17 11:00:00,131.12,131.46,130.85,131.01,139150.0,117.1372,117.4409,116.896,117.0389,139150.0
2019-10-17 12:00:00,131.08,131.19,130.75,131.03,108646.0,117.1015,117.1997,116.8067,117.0568,108646.0
2019-10-17 13:00:00,131.03,131.12,130.88,131.01,111821.0,117.0568,117.1372,116.9228,117.0389,111821.0
2019-10-17 14:00:00,131.03,131.05,130.31,130.41,219288.0,117.0568,117.0747,116.4136,116.5029,219288.0
2019-10-17 15:00:00,130.43,130.66,130.17,130.52,423573.0,116.5208,116.7263,116.2885,116.6012,423573.0
2019-10-18 09:30:00,130.54,130.81,129.85,130.1,360693.0,116.6191,116.8603,116.0026,116.226,360693.0
2019-10-18 10:00:00,130.12,130.12,129.19,129.32,217932.0,116.2438,116.2438,115.413,115.5292,217932.0
2019-10-18 11:00:00,129.32,129.5,128.36,128.42,543467.0,115.5292,115.69,114.6715,114.7251,543467.0
2019-10-18 12:00:00,128.39,128.77,128.01,128.63,260236.0,114.6983,115.0378,114.3589,114.9127,260236.0
2019-10-18 13:00:00,128.63,128.82,128.46,128.71,142233.0,114.9127,115.0825,114.7609,114.9842,142233.0
2019-10-18 14:00:00,128.75,128.83,128.39,128.62,213823.0,115.0199,115.0914,114.6983,114.9038,213823.0
2019-10-18 15:00:00,128.62,128.82,128.33,128.36,519230.0,114.9038,115.0825,114.6447,114.6715,519230.0
2019-10-21 09:30:00,128.87,129.88,127.12,127.94,298168.0,115.1271,116.0294,113.5638,114.2963,298168.0
2019-10-21 10:00:00,127.98,128.72,127.84,128.57,277263.0,114.3321,114.9931,114.207,114.8591,277263.0
2019-10-21 11:00:00,128.62,128.91,128.29,128.72,136358.0,114.9038,115.1629,114.609,114.9931,136358.0
2019-10-21 12:00:00,128.72,128.92,128.52,128.58,160936.0,114.9931,115.1718,114.8145,114.8681,160936.0
2019-10-21 13:00:00,128.57,128.82,128.34,128.39,167217.0,114.8591,115.0825,114.6537,114.6983,167217.0
2019-10-21 14:00:00,128.39,128.86,128.37,128.83,247883.0,114.6983,115.1182,114.6805,115.0914,247883.0
2019-10-21 15:00:00,128.82,129.06,128.74,128.83,303025.0,115.0825,115.2969,115.011,115.0914,303025.0
2019-10-22 09:30:00,129.17,129.81,128.79,129.46,151780.0,115.3952,115.9669,115.0557,115.6542,151780.0
2019-10-22 10:00:00,129.43,129.61,128.97,128.99,256568.0,115.6274,115.7882,115.2165,115.2343,256568.0
2019-10-22 11:00:00,128.98,128.99,127.67,127.7,224816.0,115.2254,115.2343,114.0551,114.0819,224816.0
2019-10-22 12:00:00,127.71,127.88,127.45,127.68,157219.0,114.0908,114.2427,113.8586,114.064,157219.0
2019-10-22 13:00:00,127.67,127.81,126.66,126.69,179413.0,114.0551,114.1802,113.1528,113.1796,179413.0
2019-10-22 14:00:00,126.68,127.16,126.3,126.34,246249.0,113.1707,113.5995,112.8312,112.8669,246249.0
2019-10-22 15:00:00,126.34,126.41,125.34,125.43,882624.0,112.8669,112.9295,111.9736,112.054,882624.0
2019-10-23 09:30:00,125.55,126.45,125.01,125.97,200229.0,112.1612,112.9652,111.6788,112.5364,200229.0
2019-10-23 10:00:00,126.05,126.38,125.66,125.68,293344.0,112.6079,112.9027,112.2595,112.2773,293344.0
2019-10-23 11:00:00,125.69,126.91,125.6,126.74,540003.0,112.2863,113.3762,112.2059,113.2243,540003.0
2019-10-23 12:00:00,126.73,127.13,126.59,127.13,492698.0,113.2154,113.5727,113.0903,113.5727,492698.0
2019-10-23 13:00:00,127.11,127.21,126.27,126.32,305995.0,113.5548,113.6442,112.8044,112.8491,305995.0
2019-10-23 14:00:00,126.31,126.64,126.16,126.52,194844.0,112.8401,113.135,112.7061,113.0277,194844.0
2019-10-23 15:00:00,126.51,127.13,126.39,126.98,645165.0,113.0188,113.5727,112.9116,113.4387,645165.0
2019-10-24 09:30:00,127.77,129.57,127.63,129.09,134336.0,114.1444,115.7525,114.0194,115.3237,134336.0
2019-10-24 10:00:00,129.09,129.44,128.74,128.89,171573.0,115.3237,115.6364,115.011,115.145,171573.0
2019-10-24 11:00:00,128.91,129.61,128.91,129.5,146607.0,115.1629,115.7882,115.1629,115.69,146607.0
2019-10-24 12:00:00,129.52,129.74,129.16,129.37,81033.0,115.7078,115.9044,115.3862,115.5738,81033.0
2019-10-24 13:00:00,129.37,129.37,128.58,128.7,96630.0,115.5738,115.5738,114.8681,114.9753,96630.0
2019-10-24 14:00:00,128.7,129.01,128.59,128.97,57832.0,114.9753,115.2522,114.877,115.2165,57832.0
2019-10-24 15:00:00,128.99,129.42,128.98,129.21,315281.0,115.2343,115.6185,115.2254,115.4309,315281.0
2019-10-25 09:30:00,128.61,129.55,128.22,129.4,68951.0,114.8949,115.7346,114.5465,115.6006,68951.0
2019-10-25 10:00:00,129.36,130.36,129.01,129.1,144162.0,115.5649,116.4582,115.2522,115.3326,144162.0
2019-10-25 11:00:00,129.14,129.69,128.99,129.47,131740.0,115.3683,115.8597,115.2343,115.6632,131740.0
2019-10-25 12:00:00,129.48,129.61,129.26,129.5,135048.0,115.6721,115.7882,115.4756,115.69,135048.0
2019-10-25 13:00:00,129.5,130.03,129.45,129.9,151565.0,115.69,116.1634,115.6453,116.0473,151565.0
2019-10-25 14:00:00,129.88,129.93,129.27,129.53,115788.0,116.0294,116.0741,115.4845,115.7168,115788.0
2019-10-25 15:00:00,129.52,129.59,129.24,129.3,284190.0,115.7078,115.7704,115.4577,115.5113,284190.0
2019-10-28 09:30:00,129.86,131.3,128.94,129.21,85572.0,116.0116,117.298,115.1897,115.4309,85572.0
2019-10-28 10:00:00,129.19,129.76,129.06,129.65,198464.0,115.413,115.9222,115.2969,115.824,198464.0
2019-10-28 11:00:00,129.66,129.73,129.22,129.4,127850.0,115.8329,115.8954,115.4398,115.6006,127850.0
2019-10-28 12:00:00,129.39,129.78,129.15,129.56,112472.0,115.5917,115.9401,115.3773,115.7436,112472.0
2019-10-28 13:00:00,129.59,130.24,129.57,130.03,145895.0,115.7704,116.351,115.7525,116.1634,145895.0
2019-10-28 14:00:00,130.02,130.05,129.64,129.78,113623.0,116.1545,116.1813,115.815,115.9401,113623.0
2019-10-28 15:00:00,129.79,130.42,129.74,130.19,552109.0,115.949,116.5118,115.9044,116.3064,552109.0
2019-10-29 09:30:00,130.08,131.19,129.67,131.12,132705.0,116.2081,117.1997,115.8418,117.1372,132705.0
2019-10-29 10:00:00,131.08,131.96,130.56,131.95,437011.0,117.1015,117.8876,116.6369,117.8787,437011.0
2019-10-29 11:00:00,131.95,132.06,130.69,130.86,215538.0,117.8787,117.977,116.7531,116.9049,215538.0
2019-10-29 12:00:00,130.88,131.28,130.71,131.11,111269.0,116.9228,117.2801,116.7709,117.1283,111269.0
2019-10-29 13:00:00,131.11,131.19,130.78,130.78,75879.0,117.1283,117.1997,116.8335,116.8335,75879.0
2019-10-29 14:00:00,130.78,130.83,130.48,130.7,95922.0,116.8335,116.8781,116.5655,116.762,95922.0
2019-10-29 15:00:00,130.7,130.95,130.66,130.74,339109.0,116.762,116.9853,116.7263,116.7977,339109.0
2019-10-30 09:30:00,131.06,131.06,130.07,130.45,72145.0,117.0836,117.0836,116.1992,116.5386,72145.0
2019-10-30 10:00:00,130.42,131.09,130.12,131.0,183340.0,116.5118,117.1104,116.2438,117.03,183340.0
2019-10-30 11:00:00,130.99,131.09,130.76,130.96,143027.0,117.0211,117.1104,116.8156,116.9943,143027.0
2019-10-30 12:00:00,130.96,131.59,130.9,131.11,110078.0,116.9943,117.5571,116.9407,117.1283,110078.0
2019-10-30 13:00:00,131.11,131.48,130.97,131.2,112840.0,117.1283,117.4588,117.0032,117.2087,112840.0
2019-10-30 14:00:00,131.09,131.87,131.05,131.72,160140.0,117.1104,117.8072,117.0747,117.6732,160140.0
2019-10-30 15:00:00,131.73,132.23,131.69,131.98,354839.0,117.6821,118.1288,117.6464,117.9055,354839.0
2019-10-31 09:30:00,131.92,133.04,131.71,132.48,128161.0,117.8519,118.8524,117.6643,118.3522,128161.0
2019-10-31 10:00:00,132.53,132.74,131.57,131.96,324226.0,118.3968,118.5844,117.5392,117.8876,324226.0
2019-10-31 11:00:00,131.98,132.41,131.4,131.51,168586.0,117.9055,118.2896,117.3873,117.4856,168586.0
2019-10-31 12:00:00,131.49,131.51,130.89,131.15,152609.0,117.4677,117.4856,116.9317,117.164,152609.0
2019-10-31 13:00:00,131.15,131.43,130.97,131.3,103479.0,117.164,117.4141,117.0032,117.298,103479.0
2019-10-31 14:00:00,131.3,131.48,131.1,131.44,209011.0,117.298,117.4588,117.1193,117.4231,209011.0
2019-10-31 15:00:00,131.45,131.93,131.32,131.76,576862.0,117.432,117.8608,117.3159,117.7089,576862.0
2019-11-01 09:30:00,132.79,134.14,132.55,133.14,202478.0,118.6291,119.8351,118.4147,118.9418,202478.0
2019-11-01 10:00:00,133.15,133.49,132.68,133.08,253686.0,118.9507,119.2545,118.5308,118.8882,253686.0
2019-11-01 11:00:00,133.12,133.42,132.87,133.01,204241.0,118.9239,119.1919,118.7006,118.8256,204241.0
2019-11-01 12:00:00,133.01,133.43,132.62,133.21,403995.0,118.8256,119.2009,118.4772,119.0043,403995.0
2019-11-01 13:00:00,133.22,134.06,133.21,134.0,256627.0,119.0133,119.7637,119.0043,119.7101,256627.0
2019-11-01 14:00:00,133.98,134.0,133.54,133.95,280181.0,119.6922,119.7101,119.2991,119.6654,280181.0
2019-11-01 15:00:00,133.97,134.21,133.79,134.18,591511.0,119.6833,119.8977,119.5225,119.8709,591511.0
2019-11-04 09:30:00,134.52,134.87,133.76,133.84,231531.0,120.1746,120.4873,119.4957,119.5671,231531.0
2019-11-04 10:00:00,133.83,134.04,132.86,133.0,416009.0,119.5582,119.7458,118.6916,118.8167,416009.0
2019-11-04 11:00:00,133.01,133.65,132.74,132.87,353275.0,118.8256,119.3974,118.5844,118.7006,353275.0
2019-11-04 12:00:00,132.89,133.01,132.62,132.69,517784.0,118.7184,118.8256,118.4772,118.5398,517784.0
2019-11-04 13:00:00,132.68,133.0,132.36,132.72,190861.0,118.5308,118.8167,118.245,118.5666,190861.0
2019-11-04 14:00:00,132.71,132.82,132.22,132.61,303033.0,118.5576,118.6559,118.1199,118.4683,303033.0
2019-11-04 15:00:00,132.63,133.12,130.99,131.0,1662897.0,118.4862,118.9239,117.0211,117.03,1662897.0
2019-11-05 09:30:00,135.08,135.23,130.4,131.8,844106.0,120.6749,120.8089,116.494,117.7447,844106.0
2019-11-05 10:00:00,131.9,132.39,128.2,129.63,905019.0,117.834,118.2718,114.5286,115.8061,905019.0
2019-11-05 11:00:00,129.67,131.14,129.2,130.87,674017.0,115.8418,117.1551,115.422,116.9139,674017.0
2019-11-05 12:00:00,130.83,131.17,130.34,131.11,453997.0,116.8781,117.1819,116.4404,117.1283,453997.0
2019-11-05 13:00:00,131.1,131.8,130.94,131.61,327061.0,117.1193,117.7447,116.9764,117.5749,327061.0
2019-11-05 14:00:00,131.61,132.09,130.97,131.87,269224.0,117.5749,118.0038,117.0032,117.8072,269224.0
2019-11-05 15:00:00,131.84,132.76,131.71,132.15,830974.0,117.7804,118.6023,117.6643,118.0574,830974.0
2019-11-06 09:30:00,132.01,133.58,131.15,132.93,330461.0,117.9323,119.3349,117.164,118.7542,330461.0
2019-11-06 10:00:00,132.93,133.36,131.81,131.81,507241.0,118.7542,119.1383,117.7536,117.7536,507241.0
2019-11-06 11:00:00,131.81,132.37,131.13,131.57,258055.0,117.7536,118.2539,117.1461,117.5392,258055.0
2019-11-06 12:00:00,131.59,131.87,131.16,131.34,231810.0,117.5571,117.8072,117.1729,117.3337,231810.0
2019-11-06 13:00:00,131.34,131.35,130.76,131.14,224933.0,117.3337,117.3427,116.8156,117.1551,224933.0
2019-11-06 14:00:00,131.13,131.31,130.38,130.68,254505.0,117.1461,117.3069,116.4761,116.7441,254505.0
2019-11-06 15:00:00,130.66,130.98,130.46,130.89,644755.0,116.7263,117.0121,116.5476,116.9317,644755.0
2019-11-07 09:30:00,131.2,133.09,131.07,132.46,236648.0,117.2087,118.8971,117.0925,118.3343,236648.0
2019-11-07 10:00:00,132.49,133.19,132.37,132.96,449564.0,118.3611,118.9865,118.2539,118.781,449564.0
2019-11-07 11:00:00,132.94,133.56,132.79,133.26,235648.0,118.7631,119.317,118.6291,119.049,235648.0
2019-11-07 12:00:00,133.29,133.79,132.96,133.02,216189.0,119.0758,119.5225,118.781,118.8346,216189.0
2019-11-07 13:00:00,133.03,133.03,132.29,132.57,174798.0,118.8435,118.8435,118.1824,118.4326,174798.0
2019-11-07 14:00:00,132.57,132.61,132.09,132.54,180430.0,118.4326,118.4683,118.0038,118.4058,180430.0
2019-11-07 15:00:00,132.56,132.64,132.04,132.35,376699.0,118.4236,118.4951,117.9591,118.236,376699.0
2019-11-08 09:30:00,131.71,132.25,130.88,131.45,146522.0,117.6643,118.1467,116.9228,117.432,146522.0
2019-11-08 10:00:00,131.32,131.85,130.61,131.09,240998.0,117.3159,117.7894,116.6816,117.1104,240998.0
2019-11-08 11:00:00,131.06,131.22,130.81,130.84,252798.0,117.0836,117.2265,116.8603,116.8871,252798.0
2019-11-08 12:00:00,130.85,131.46,130.7,130.93,146552.0,116.896,117.4409,116.762,116.9675,146552.0
2019-11-08 13:00:00,130.93,130.96,130.38,130.58,193199.0,116.9675,116.9943,116.4761,116.6548,193199.0
2019-11-08 14:00:00,130.57,130.77,130.38,130.5,282084.0,116.6459,116.8245,116.4761,116.5833,282084.0
2019-11-08 15:00:00,130.49,130.84,130.24,130.64,794074.0,116.5744,116.8871,116.351,116.7084,794074.0
2019-11-11 09:30:00,130.55,130.79,130.0,130.44,246803.0,116.628,116.8424,116.1366,116.5297,246803.0
2019-11-11 10:00:00,130.48,131.78,130.48,131.15,264524.0,116.5655,117.7268,116.5655,117.164,264524.0
2019-11-11 11:00:00,131.19,132.12,131.18,131.83,430013.0,117.1997,118.0306,117.1908,117.7715,430013.0
2019-11-11 12:00:00,131.86,132.14,131.61,132.05,286267.0,117.7983,118.0484,117.5749,117.968,286267.0
2019-11-11 13:00:00,132.05,132.77,131.95,132.56,232626.0,117.968,118.6112,117.8787,118.4236,232626.0
2019-11-11 14:00:00,132.56,132.65,132.26,132.35,207224.0,118.4236,118.504,118.1556,118.236,207224.0
2019-11-11 15:00:00,132.35,132.43,132.03,132.33,489083.0,118.236,118.3075,117.9502,118.2182,489083.0
2019-11-12 09:30:00,132.71,133.59,132.49,133.41,324582.0,118.5576,119.3438,118.3611,119.183,324582.0
2019-11-12 10:00:00,133.43,133.5,132.64,132.78,201950.0,119.2009,119.2634,118.4951,118.6202,201950.0
2019-11-12 11:00:00,132.77,133.14,132.58,133.0,389801.0,118.6112,118.9418,118.4415,118.8167,389801.0
2019-11-12 12:00:00,132.98,133.01,132.46,132.95,177150.0,118.7988,118.8256,118.3343,118.772,177150.0
2019-11-12 13:00:00,132.93,133.23,132.9,133.03,276834.0,118.7542,119.0222,118.7274,118.8435,276834.0
2019-11-12 14:00:00,133.05,133.05,132.08,132.21,322189.0,118.8614,118.8614,117.9948,118.111,322189.0
2019-11-12 15:00:00,132.23,132.77,132.21,132.59,548922.0,118.1288,118.6112,118.111,118.4504,548922.0
2019-11-13 09:30:00,132.36,134.52,132.21,133.87,353062.0,118.245,120.1746,118.111,119.5939,353062.0
2019-11-13 10:00:00,133.79,133.93,133.08,133.41,378732.0,119.5225,119.6475,118.8882,119.183,378732.0
2019-11-13 11:00:00,133.38,133.4,132.35,132.74,267441.0,119.1562,119.1741,118.236,118.5844,267441.0
2019-11-13 12:00:00,132.74,133.46,132.72,133.44,145531.0,118.5844,119.2277,118.5666,119.2098,145531.0
2019-11-13 13:00:00,133.43,133.8,133.3,133.46,336422.0,119.2009,119.5314,119.0847,119.2277,336422.0
2019-11-13 14:00:00,133.43,134.0,133.36,133.96,264523.0,119.2009,119.7101,119.1383,119.6743,264523.0
2019-11-13 15:00:00,133.97,134.01,133.68,133.84,715882.0,119.6833,119.719,119.4242,119.5671,715882.0
2019-11-14 09:30:00,133.67,133.94,132.72,133.85,254277.0,119.4153,119.6565,118.5666,119.5761,254277.0
2019-11-14 10:00:00,133.82,134.31,133.75,134.03,275356.0,119.5493,119.987,119.4867,119.7369,275356.0
2019-11-14 11:00:00,134.05,134.81,134.05,134.42,446594.0,119.7547,120.4337,119.7547,120.0853,446594.0
2019-11-14 12:00:00,134.41,135.0,134.16,134.76,227269.0,120.0763,120.6034,119.853,120.389,227269.0
2019-11-14 13:00:00,134.76,134.98,134.49,134.78,185213.0,120.389,120.5856,120.1478,120.4069,185213.0
2019-11-14 14:00:00,134.79,135.36,134.65,135.36,272351.0,120.4158,120.925,120.2908,120.925,272351.0
2019-11-14 15:00:00,135.36,135.63,135.23,135.56,479761.0,120.925,121.1662,120.8089,121.1037,479761.0
2019-11-15 09:30:00,136.4,136.69,134.26,135.14,189153.0,121.8541,122.1132,119.9423,120.7285,189153.0
2019-11-15 10:00:00,135.18,136.26,134.89,136.0,320269.0,120.7642,121.7291,120.5052,121.4968,320269.0
2019-11-15 11:00:00,135.99,136.1,135.74,135.85,225952.0,121.4879,121.5861,121.2645,121.3628,225952.0
2019-11-15 12:00:00,135.85,135.9,135.21,135.26,281403.0,121.3628,121.4075,120.791,120.8357,281403.0
2019-11-15 13:00:00,135.27,135.5,135.1,135.46,226437.0,120.8446,121.0501,120.6928,121.0144,226437.0
2019-11-15 14:00:00,135.46,135.54,135.27,135.4,232600.0,121.0144,121.0858,120.8446,120.9608,232600.0
2019-11-15 15:00:00,135.41,135.84,135.14,135.84,659094.0,120.9697,121.3539,120.7285,121.3539,659094.0
2019-11-18 09:30:00,135.74,136.93,135.74,136.35,193585.0,121.2645,122.3276,121.2645,121.8095,193585.0
2019-11-18 10:00:00,136.27,136.45,135.52,135.82,188307.0,121.738,121.8988,121.068,121.336,188307.0
2019-11-18 11:00:00,135.82,136.9,135.5,136.9,237936.0,121.336,122.3008,121.0501,122.3008,237936.0
2019-11-18 12:00:00,136.85,136.86,136.5,136.77,158578.0,122.2561,122.2651,121.9435,122.1847,158578.0
2019-11-18 13:00:00,136.77,137.3,136.61,137.29,291691.0,122.1847,122.6582,122.0417,122.6492,291691.0
2019-11-18 14:00:00,137.29,137.42,137.11,137.19,277044.0,122.6492,122.7654,122.4884,122.5599,277044.0
2019-11-18 15:00:00,137.19,137.26,136.71,137.0,447364.0,122.5599,122.6224,122.1311,122.3901,447364.0
2019-11-19 09:30:00,137.36,137.84,136.85,137.78,157129.0,122.7118,123.1406,122.2561,123.087,157129.0
2019-11-19 10:00:00,137.78,137.83,136.9,137.23,329132.0,123.087,123.1316,122.3008,122.5956,329132.0
2019-11-19 11:00:00,137.24,137.44,136.8,137.03,269687.0,122.6046,122.7832,122.2115,122.4169,269687.0
2019-11-19 12:00:00,137.01,137.39,136.86,137.19,99836.0,122.3991,122.7386,122.2651,122.5599,99836.0
2019-11-19 13:00:00,137.21,137.58,136.98,137.53,143645.0,122.5778,122.9083,122.3723,122.8636,143645.0
2019-11-19 14:00:00,137.56,137.89,137.41,137.41,246019.0,122.8904,123.1852,122.7564,122.7564,246019.0
2019-11-19 15:00:00,137.4,137.7,137.29,137.65,521175.0,122.7475,123.0155,122.6492,122.9708,521175.0
2019-11-20 09:30:00,137.65,138.84,137.14,138.63,182595.0,122.9708,124.0339,122.5152,123.8463,182595.0
2019-11-20 10:00:00,138.65,138.67,137.85,138.17,236463.0,123.8642,123.8821,123.1495,123.4354,236463.0
2019-11-20 11:00:00,138.16,138.33,137.63,137.67,226313.0,123.4264,123.5783,122.953,122.9887,226313.0
2019-11-20 12:00:00,137.72,138.02,137.16,137.5,153612.0,123.0334,123.3014,122.5331,122.8368,153612.0
2019-11-20 13:00:00,137.5,137.52,136.85,137.01,144084.0,122.8368,122.8547,122.2561,122.3991,144084.0
2019-11-20 14:00:00,137.0,137.47,136.83,137.33,103889.0,122.3901,122.81,122.2383,122.685,103889.0
2019-11-20 15:00:00,137.36,137.74,137.3,137.49,376410.0,122.7118,123.0512,122.6582,122.8279,376410.0
2019-11-21 09:30:00,137.31,137.91,136.58,137.17,121557.0,122.6671,123.2031,122.0149,122.542,121557.0
2019-11-21 10:00:00,137.17,137.7,136.71,136.87,237982.0,122.542,123.0155,122.1311,122.274,237982.0
2019-11-21 11:00:00,136.87,137.3,136.43,136.67,173206.0,122.274,122.6582,121.8809,122.0953,173206.0
2019-11-21 12:00:00,136.67,137.14,136.3,137.08,70569.0,122.0953,122.5152,121.7648,122.4616,70569.0
2019-11-21 13:00:00,137.09,137.32,136.55,136.6,83278.0,122.4706,122.676,121.9881,122.0328,83278.0
2019-11-21 14:00:00,136.6,137.07,136.5,136.97,61749.0,122.0328,122.4527,121.9435,122.3633,61749.0
2019-11-21 15:00:00,137.01,137.09,136.38,136.49,280564.0,122.3991,122.4706,121.8363,121.9345,280564.0
2019-11-22 09:30:00,136.93,137.31,136.04,136.55,84404.0,122.3276,122.6671,121.5325,121.9881,84404.0
2019-11-22 10:00:00,136.74,137.02,135.79,136.01,201053.0,122.1579,122.408,121.3092,121.5057,201053.0
2019-11-22 11:00:00,135.98,136.09,135.63,135.77,166690.0,121.4789,121.5772,121.1662,121.2913,166690.0
2019-11-22 12:00:00,135.77,135.92,135.41,135.5,148739.0,121.2913,121.4253,120.9697,121.0501,148739.0
2019-11-22 13:00:00,135.51,136.06,135.35,135.46,200128.0,121.059,121.5504,120.9161,121.0144,200128.0
2019-11-22 14:00:00,135.45,135.52,135.17,135.22,206096.0,121.0054,121.068,120.7553,120.8,206096.0
2019-11-22 15:00:00,135.22,135.51,135.1,135.4,470768.0,120.8,121.059,120.6928,120.9608,470768.0
2019-11-25 09:30:00,136.03,137.35,135.69,137.23,263913.0,121.5236,122.7028,121.2198,122.5956,263913.0
2019-11-25 10:00:00,137.31,137.41,136.8,137.22,244733.0,122.6671,122.7564,122.2115,122.5867,244733.0
2019-11-25 11:00:00,137.22,137.62,136.94,137.4,172275.0,122.5867,122.944,122.3365,122.7475,172275.0
2019-11-25 12:00:00,137.41,137.5,136.79,137.04,137578.0,122.7564,122.8368,122.2025,122.4259,137578.0
2019-11-25 13:00:00,137.05,137.19,136.93,136.99,109046.0,122.4348,122.5599,122.3276,122.3812,109046.0
2019-11-25 14:00:00,136.99,137.06,136.94,136.94,140084.0,122.3812,122.4438,122.3365,122.3365,140084.0
2019-11-25 15:00:00,136.94,137.06,136.73,136.85,396374.0,122.3365,122.4438,122.1489,122.2561,396374.0
2019-11-26 09:30:00,137.37,137.87,136.91,137.7,318955.0,122.7207,123.1674,122.3097,123.0155,318955.0
2019-11-26 10:00:00,137.64,137.67,137.04,137.45,175821.0,122.9619,122.9887,122.4259,122.7922,175821.0
2019-11-26 11:00:00,137.48,137.95,137.23,137.34,245012.0,122.819,123.2388,122.5956,122.6939,245012.0
2019-11-26 12:00:00,137.34,138.39,137.33,138.34,102307.0,122.6939,123.6319,122.685,123.5872,102307.0
2019-11-26 13:00:00,138.36,138.53,138.21,138.21,107972.0,123.6051,123.757,123.4711,123.4711,107972.0
2019-11-26 14:00:00,138.22,138.22,137.59,137.62,182535.0,123.48,123.48,122.9172,122.944,182535.0
2019-11-26 15:00:00,137.62,137.79,137.41,137.57,486470.0,122.944,123.0959,122.7564,122.8994,486470.0
2019-11-27 09:30:00,137.85,138.37,137.03,137.11,100228.0,123.1495,123.6141,122.4169,122.4884,100228.0
2019-11-27 10:00:00,137.06,137.64,137.01,137.61,117990.0,122.4438,122.9619,122.3991,122.9351,117990.0
2019-11-27 11:00:00,137.66,137.92,137.57,137.91,69226.0,122.9798,123.212,122.8994,123.2031,69226.0
2019-11-27 12:00:00,137.91,138.04,137.74,137.92,78337.0,123.2031,123.3192,123.0512,123.212,78337.0
2019-11-27 13:00:00,137.93,138.18,137.88,138.13,81382.0,123.221,123.4443,123.1763,123.3996,81382.0
2019-11-27 14:00:00,138.14,138.32,138.05,138.15,87820.0,123.4086,123.5694,123.3282,123.4175,87820.0
2019-11-27 15:00:00,138.15,138.46,138.15,138.46,233607.0,123.4175,123.6945,123.4175,123.6945,233607.0
2019-11-29 09:30:00,138.27,138.65,137.93,138.43,77772.0,123.5247,123.8642,123.221,123.6677,77772.0
2019-11-29 10:00:00,138.38,138.55,138.13,138.15,93260.0,123.623,123.7749,123.3996,123.4175,93260.0
2019-11-29 11:00:00,138.1,138.26,137.69,137.9,55424.0,123.3728,123.5158,123.0066,123.1942,55424.0
2019-11-29 12:00:00,137.93,138.22,137.45,138.14,191116.0,123.221,123.48,122.7922,123.4086,191116.0
2019-12-02 09:30:00,138.0,138.29,135.72,136.02,202197.0,123.2835,123.5426,121.2466,121.5147,202197.0
2019-12-02 10:00:00,135.89,136.23,134.82,134.91,250840.0,121.3985,121.7023,120.4426,120.523,250840.0
2019-12-02 11:00:00,134.92,135.57,134.68,135.46,241651.0,120.532,121.1126,120.3176,121.0144,241651.0
2019-12-02 12:00:00,135.46,135.79,135.32,135.55,93847.0,121.0144,121.3092,120.8893,121.0948,93847.0
2019-12-02 13:00:00,135.53,136.11,135.51,136.0,59959.0,121.0769,121.5951,121.059,121.4968,59959.0
2019-12-02 14:00:00,136.01,136.43,135.94,136.26,97823.0,121.5057,121.8809,121.4432,121.7291,97823.0
2019-12-02 15:00:00,136.25,136.27,135.68,135.77,281654.0,121.7201,121.738,121.2109,121.2913,281654.0
2019-12-03 09:30:00,134.64,135.38,134.18,135.27,156356.0,120.2818,120.9429,119.8709,120.8446,156356.0
2019-12-03 10:00:00,135.27,135.27,134.66,134.93,237138.0,120.8446,120.8446,120.2997,120.5409,237138.0
2019-12-03 11:00:00,134.94,135.22,134.57,135.19,145607.0,120.5498,120.8,120.2193,120.7732,145607.0
2019-12-03 12:00:00,135.18,135.71,135.14,135.71,113848.0,120.7642,121.2377,120.7285,121.2377,113848.0
2019-12-03 13:00:00,135.71,136.18,135.58,136.0,108137.0,121.2377,121.6576,121.1216,121.4968,108137.0
2019-12-03 14:00:00,136.01,136.08,135.69,135.92,121164.0,121.5057,121.5683,121.2198,121.4253,121164.0
2019-12-03 15:00:00,135.93,136.54,135.82,136.22,298191.0,121.4343,121.9792,121.336,121.6933,298191.0
2019-12-04 09:30:00,136.41,136.69,135.66,136.66,228597.0,121.8631,122.1132,121.193,122.0864,228597.0
2019-12-04 10:00:00,136.47,136.69,135.51,135.88,379446.0,121.9167,122.1132,121.059,121.3896,379446.0
2019-12-04 11:00:00,135.86,136.15,135.53,135.59,140786.0,121.3717,121.6308,121.0769,121.1305,140786.0
2019-12-04 12:00:00,135.61,135.73,135.33,135.66,73151.0,121.1484,121.2556,120.8982,121.193,73151.0
2019-12-04 13:00:00,135.67,135.68,135.38,135.56,84978.0,121.202,121.2109,120.9429,121.1037,84978.0
2019-12-04 14:00:00,135.56,136.01,135.55,135.93,183965.0,121.1037,121.5057,121.0948,121.4343,183965.0
2019-12-04 15:00:00,135.93,136.01,135.69,135.75,315266.0,121.4343,121.5057,121.2198,121.2735,315266.0
2019-12-05 09:30:00,136.36,136.56,135.43,136.12,128491.0,121.8184,121.9971,120.9876,121.604,128491.0
2019-12-05 10:00:00,136.07,136.31,135.64,136.28,109234.0,121.5593,121.7737,121.1752,121.7469,109234.0
2019-12-05 11:00:00,136.25,136.35,136.0,136.03,112169.0,121.7201,121.8095,121.4968,121.5236,112169.0
2019-12-05 12:00:00,136.03,136.71,135.99,136.55,246985.0,121.5236,122.1311,121.4879,121.9881,246985.0
2019-12-05 13:00:00,136.54,136.82,136.51,136.78,112462.0,121.9792,122.2293,121.9524,122.1936,112462.0
2019-12-05 14:00:00,136.78,137.25,136.77,136.95,176645.0,122.1936,122.6135,122.1847,122.3455,176645.0
2019-12-05 15:00:00,136.99,137.07,136.79,136.94,457085.0,122.3812,122.4527,122.2025,122.3365,457085.0
2019-12-06 09:30:00,137.61,138.06,137.27,137.55,88070.0,122.9351,123.3371,122.6314,122.8815,88070.0
2019-12-06 10:00:00,137.61,138.62,137.39,138.62,239185.0,122.9351,123.8374,122.7386,123.8374,239185.0
2019-12-06 11:00:00,138.63,139.0,138.37,138.58,260839.0,123.8463,124.1769,123.6141,123.8017,260839.0
2019-12-06 12:00:00,138.57,138.76,138.36,138.58,143893.0,123.7927,123.9625,123.6051,123.8017,143893.0
2019-12-06 13:00:00,138.57,138.8,138.47,138.5,162051.0,123.7927,123.9982,123.7034,123.7302,162051.0
2019-12-06 14:00:00,138.5,138.57,138.25,138.35,338871.0,123.7302,123.7927,123.5068,123.5962,338871.0
2019-12-06 15:00:00,138.35,138.74,138.31,138.58,447250.0,123.5962,123.9446,123.5604,123.8017,447250.0
2019-12-09 09:30:00,138.28,138.63,137.64,138.13,143640.0,123.5336,123.8463,122.9619,123.3996,143640.0
2019-12-09 10:00:00,138.19,138.46,137.56,137.6,442270.0,123.4532,123.6945,122.8904,122.9262,442270.0
2019-12-09 11:00:00,137.58,137.97,137.51,137.79,198140.0,122.9083,123.2567,122.8458,123.0959,198140.0
2019-12-09 12:00:00,137.77,137.93,137.67,137.87,101589.0,123.078,123.221,122.9887,123.1674,101589.0
2019-12-09 13:00:00,137.9,137.9,137.31,137.33,113000.0,123.1942,123.1942,122.6671,122.685,113000.0
2019-12-09 14:00:00,137.33,137.4,137.04,137.25,201775.0,122.685,122.7475,122.4259,122.6135,201775.0
2019-12-09 15:00:00,137.24,137.42,136.79,136.91,339111.0,122.6046,122.7654,122.2025,122.3097,339111.0
2019-12-10 09:30:00,136.82,137.28,136.28,136.75,70779.0,122.2293,122.6403,121.7469,122.1668,70779.0
2019-12-10 10:00:00,136.76,136.82,136.32,136.64,153116.0,122.1757,122.2293,121.7827,122.0685,153116.0
2019-12-10 11:00:00,136.67,136.77,136.34,136.53,134415.0,122.0953,122.1847,121.8005,121.9703,134415.0
2019-12-10 12:00:00,136.52,136.73,136.46,136.59,223471.0,121.9613,122.1489,121.9077,122.0239,223471.0
2019-12-10 13:00:00,136.59,136.69,136.33,136.53,152243.0,122.0239,122.1132,121.7916,121.9703,152243.0
2019-12-10 14:00:00,136.53,136.54,136.01,136.14,199810.0,121.9703,121.9792,121.5057,121.6219,199810.0
2019-12-10 15:00:00,136.14,136.19,135.36,135.5,752593.0,121.6219,121.6665,120.925,121.0501,752593.0
2019-12-11 09:30:00,135.13,135.17,134.13,134.58,387224.0,120.7196,120.7553,119.8262,120.2282,387224.0
2019-12-11 10:00:00,134.58,134.81,134.04,134.6,635031.0,120.2282,120.4337,119.7458,120.2461,635031.0
2019-12-11 11:00:00,134.61,135.35,134.42,135.05,554199.0,120.255,120.9161,120.0853,120.6481,554199.0
2019-12-11 12:00:00,135.04,135.26,134.94,135.16,152418.0,120.6392,120.8357,120.5498,120.7464,152418.0
2019-12-11 13:00:00,135.16,135.33,135.0,135.33,235289.0,120.7464,120.8982,120.6034,120.8982,235289.0
2019-12-11 14:00:00,135.35,135.74,135.22,135.55,350648.0,120.9161,121.2645,120.8,121.0948,350648.0
2019-12-11 15:00:00,135.55,135.77,135.36,135.45,755021.0,121.0948,121.2913,120.925,121.0054,755021.0
2019-12-12 09:30:00,134.87,135.54,134.59,135.48,209412.0,120.7957,121.3958,120.5449,121.3421,209412.0
2019-12-12 10:00:00,135.5,136.64,135.42,136.22,259830.0,121.36,122.381,121.2883,122.0048,259830.0
2019-12-12 11:00:00,136.17,136.27,135.33,135.55,229346.0,121.9601,122.0496,121.2077,121.4048,229346.0
2019-12-12 12:00:00,135.55,135.96,135.33,135.87,115837.0,121.4048,121.772,121.2077,121.6914,115837.0
2019-12-12 13:00:00,135.87,136.4,135.86,136.38,150195.0,121.6914,122.1661,121.6824,122.1481,150195.0
2019-12-12 14:00:00,136.38,136.96,136.21,136.85,189060.0,122.1481,122.6676,121.9959,122.5691,189060.0
2019-12-12 15:00:00,136.87,137.13,136.7,136.73,528596.0,122.587,122.8199,122.4347,122.4616,528596.0
2019-12-13 09:30:00,136.53,136.68,135.86,136.49,283878.0,122.2825,122.4168,121.6824,122.2467,283878.0
2019-12-13 10:00:00,136.49,137.52,136.39,137.25,244804.0,122.2467,123.1692,122.1571,122.9274,244804.0
2019-12-13 11:00:00,137.23,137.83,136.95,137.8,161929.0,122.9094,123.4468,122.6587,123.42,161929.0
2019-12-13 12:00:00,137.82,138.03,137.68,137.9,124610.0,123.4379,123.626,123.3125,123.5095,124610.0
2019-12-13 13:00:00,137.96,138.07,137.61,138.05,100690.0,123.5633,123.6618,123.2498,123.6439,100690.0
2019-12-13 14:00:00,138.05,138.15,137.79,137.93,116908.0,123.6439,123.7334,123.411,123.5364,116908.0
2019-12-13 15:00:00,137.95,138.28,137.88,138.15,420782.0,123.5543,123.8499,123.4916,123.7334,420782.0
2019-12-16 09:30:00,138.97,139.68,137.11,137.23,536325.0,124.4679,125.1038,122.802,122.9094,536325.0
2019-12-16 10:00:00,137.23,137.32,136.4,136.49,1014718.0,122.9094,122.99,122.1661,122.2467,1014718.0
2019-12-16 11:00:00,136.49,136.75,136.25,136.71,537489.0,122.2467,122.4795,122.0317,122.4437,537489.0
2019-12-16 12:00:00,136.7,136.96,136.45,136.74,768279.0,122.4347,122.6676,122.2108,122.4706,768279.0
2019-12-16 13:00:00,136.72,137.22,136.71,137.09,306741.0,122.4527,122.9005,122.4437,122.7841,306741.0
2019-12-16 14:00:00,137.11,137.16,136.63,136.67,281840.0,122.802,122.8467,122.3721,122.4079,281840.0
2019-12-16 15:00:00,136.65,137.16,136.53,137.0,491984.0,122.39,122.8467,122.2825,122.7034,491984.0
2019-12-17 09:30:00,137.01,137.94,136.29,136.33,212998.0,122.7124,123.5453,122.0675,122.1034,212998.0
2019-12-17 10:00:00,136.42,137.56,136.29,137.54,329300.0,122.184,123.205,122.0675,123.1871,329300.0
2019-12-17 11:00:00,137.53,137.62,137.18,137.28,336820.0,123.1781,123.2587,122.8647,122.9542,336820.0
2019-12-17 12:00:00,137.3,137.48,137.2,137.4,267805.0,122.9721,123.1334,122.8826,123.0617,267805.0
2019-12-17 13:00:00,137.4,137.99,137.35,137.96,201431.0,123.0617,123.5901,123.0169,123.5633,201431.0
2019-12-17 14:00:00,137.99,138.26,137.84,138.21,266511.0,123.5901,123.832,123.4558,123.7872,266511.0
2019-12-17 15:00:00,138.21,138.45,137.81,137.84,457691.0,123.7872,124.0021,123.4289,123.4558,457691.0
2019-12-18 09:30:00,138.44,139.12,138.29,138.54,296396.0,123.9932,124.6022,123.8588,124.0827,296396.0
2019-12-18 10:00:00,138.53,139.03,138.42,138.8,308957.0,124.0738,124.5216,123.9753,124.3156,308957.0
2019-12-18 11:00:00,138.8,139.0,138.59,138.95,745970.0,124.3156,124.4947,124.1275,124.45,745970.0
2019-12-18 12:00:00,138.96,138.96,138.3,138.34,123409.0,124.4589,124.4589,123.8678,123.9036,123409.0
2019-12-18 13:00:00,138.35,138.44,137.6,137.83,140922.0,123.9126,123.9932,123.2408,123.4468,140922.0
2019-12-18 14:00:00,137.84,138.1,137.69,137.99,110735.0,123.4558,123.6887,123.3214,123.5901,110735.0
2019-12-18 15:00:00,138.0,138.04,137.67,137.69,228689.0,123.5991,123.6349,123.3035,123.3214,228689.0
2019-12-19 09:30:00,137.64,138.03,136.89,137.06,106430.0,123.2767,123.626,122.6049,122.7572,106430.0
2019-12-19 10:00:00,137.01,137.82,136.98,137.74,166066.0,122.7124,123.4379,122.6855,123.3662,166066.0
2019-12-19 11:00:00,137.71,138.16,137.47,138.1,167420.0,123.3394,123.7424,123.1244,123.6887,167420.0
2019-12-19 12:00:00,138.11,138.21,137.89,137.91,243587.0,123.6976,123.7872,123.5006,123.5185,243587.0
2019-12-19 13:00:00,137.9,138.56,137.86,138.42,329453.0,123.5095,124.1006,123.4737,123.9753,329453.0
2019-12-19 14:00:00,138.42,138.44,138.19,138.38,144639.0,123.9753,123.9932,123.7693,123.9394,144639.0
2019-12-19 15:00:00,138.39,138.47,138.0,138.01,362854.0,123.9484,124.02,123.5991,123.608,362854.0
2019-12-20 09:30:00,139.19,139.49,138.28,138.93,558395.0,124.6649,124.9336,123.8499,124.432,558395.0
2019-12-20 10:00:00,138.94,139.32,138.62,139.23,464590.0,124.441,124.7813,124.1544,124.7007,464590.0
2019-12-20 11:00:00,139.22,139.28,138.62,138.78,172395.0,124.6918,124.7455,124.1544,124.2977,172395.0
2019-12-20 12:00:00,138.78,139.0,138.56,138.97,90187.0,124.2977,124.4947,124.1006,124.4679,90187.0
2019-12-20 13:00:00,138.96,139.08,138.82,139.07,64550.0,124.4589,124.5664,124.3335,124.5574,64550.0
2019-12-20 14:00:00,139.07,139.1,138.69,139.0,246127.0,124.5574,124.5843,124.2171,124.4947,246127.0
2019-12-20 15:00:00,139.0,139.0,138.71,138.79,426812.0,124.4947,124.4947,124.235,124.3066,426812.0
2019-12-23 09:30:00,138.8,138.8,138.13,138.15,85610.0,124.3156,124.3156,123.7155,123.7334,85610.0
2019-12-23 10:00:00,138.18,139.09,137.9,139.0,149874.0,123.7603,124.5753,123.5095,124.4947,149874.0
2019-12-23 11:00:00,138.98,139.12,138.78,138.87,119429.0,124.4768,124.6022,124.2977,124.3783,119429.0
2019-12-23 12:00:00,138.87,138.89,138.59,138.68,59362.0,124.3783,124.3962,124.1275,124.2081,59362.0
2019-12-23 13:00:00,138.68,138.89,138.59,138.59,52079.0,124.2081,124.3962,124.1275,124.1275,52079.0
2019-12-23 14:00:00,138.57,138.61,138.29,138.35,58338.0,124.1096,124.1454,123.8588,123.9126,58338.0
2019-12-23 15:00:00,138.34,138.37,138.12,138.21,141259.0,123.9036,123.9305,123.7066,123.7872,141259.0
2019-12-24 09:30:00,138.26,138.71,137.41,137.53,35980.0,123.832,124.235,123.0707,123.1781,35980.0
2019-12-24 10:00:00,137.56,138.02,137.55,137.7,253119.0,123.205,123.617,123.196,123.3304,253119.0
2019-12-24 11:00:00,137.7,137.95,137.51,137.81,237179.0,123.3304,123.5543,123.1602,123.4289,237179.0
2019-12-24 12:00:00,137.79,138.16,137.79,137.9,90745.0,123.411,123.7424,123.411,123.5095,90745.0
2019-12-26 09:30:00,138.23,138.82,138.08,138.49,27375.0,123.8051,124.3335,123.6707,124.038,27375.0
2019-12-26 10:00:00,138.53,138.65,138.37,138.48,161877.0,124.0738,124.1813,123.9305,124.029,161877.0
2019-12-26 11:00:00,138.49,138.54,138.3,138.44,35812.0,124.038,124.0827,123.8678,123.9932,35812.0
2019-12-26 12:00:00,138.45,138.69,138.41,138.66,50651.0,124.0021,124.2171,123.9663,124.1902,50651.0
2019-12-26 13:00:00,138.64,138.86,138.47,138.53,71513.0,124.1723,124.3693,124.02,124.0738,71513.0
2019-12-26 14:00:00,138.52,138.52,138.28,138.29,63677.0,124.0648,124.0648,123.8499,123.8588,63677.0
2019-12-26 15:00:00,138.31,138.86,138.23,138.7,145769.0,123.8767,124.3693,123.8051,124.226,145769.0
2019-12-27 09:30:00,139.0,139.03,138.46,138.68,83201.0,124.4947,124.5216,124.0111,124.2081,83201.0
2019-12-27 10:00:00,138.68,139.24,138.61,139.15,232213.0,124.2081,124.7097,124.1454,124.6291,232213.0
2019-12-27 11:00:00,139.16,139.41,138.89,139.16,182907.0,124.638,124.8619,124.3962,124.638,182907.0
2019-12-27 12:00:00,139.19,139.42,139.13,139.4,70027.0,124.6649,124.8709,124.6112,124.853,70027.0
2019-12-27 13:00:00,139.4,139.44,139.24,139.37,61106.0,124.853,124.8888,124.7097,124.8261,61106.0
2019-12-27 14:00:00,139.35,139.6,139.26,139.53,63688.0,124.8082,125.0321,124.7276,124.9694,63688.0
2019-12-27 15:00:00,139.54,139.79,139.25,139.74,252614.0,124.9784,125.2023,124.7186,125.1575,252614.0
2019-12-30 09:30:00,139.21,139.38,138.03,138.2,103874.0,124.6828,124.8351,123.626,123.7782,103874.0
2019-12-30 10:00:00,138.19,138.48,137.91,138.42,120889.0,123.7693,124.029,123.5185,123.9753,120889.0
2019-12-30 11:00:00,138.42,138.6,138.16,138.53,88161.0,123.9753,124.1365,123.7424,124.0738,88161.0
2019-12-30 12:00:00,138.51,138.74,138.38,138.72,244906.0,124.0559,124.2619,123.9394,124.244,244906.0
2019-12-30 13:00:00,138.71,138.72,138.34,138.67,84856.0,124.235,124.244,123.9036,124.1992,84856.0
2019-12-30 14:00:00,138.68,138.83,138.62,138.64,97628.0,124.2081,124.3425,124.1544,124.1723,97628.0
2019-12-30 15:00:00,138.64,138.81,138.44,138.59,292949.0,124.1723,124.3246,123.9932,124.1275,292949.0
2019-12-31 09:30:00,138.34,138.71,138.32,138.58,129927.0,123.9036,124.235,123.8857,124.1186,129927.0
2019-12-31 10:00:00,138.59,138.68,137.9,137.91,146663.0,124.1275,124.2081,123.5095,123.5185,146663.0
2019-12-31 11:00:00,137.93,138.07,137.77,137.79,125723.0,123.5364,123.6618,123.3931,123.411,125723.0
2019-12-31 12:00:00,137.78,137.96,137.75,137.8,92018.0,123.402,123.5633,123.3752,123.42,92018.0
2019-12-31 13:00:00,137.8,138.18,137.78,138.02,198295.0,123.42,123.7603,123.402,123.617,198295.0
2019-12-31 14:00:00,138.02,138.25,137.97,138.01,280492.0,123.617,123.823,123.5722,123.608,280492.0
2019-12-31 15:00:00,138.0,139.12,138.0,139.11,395154.0,123.5991,124.6022,123.5991,124.5933,395154.0
2020-01-02 09:30:00,139.87,140.84,139.2,140.8,406967.0,125.2739,126.1427,124.6739,126.1069,406967.0
2020-01-02 10:00:00,140.8,140.8,139.8,140.15,218945.0,126.1069,126.1069,125.2112,125.5247,218945.0
2020-01-02 11:00:00,140.16,140.48,139.94,140.25,150786.0,125.5337,125.8203,125.3366,125.6143,150786.0
2020-01-02 12:00:00,140.24,140.25,139.75,139.96,121471.0,125.6053,125.6143,125.1665,125.3546,121471.0
2020-01-02 13:00:00,139.98,139.98,139.58,139.74,194022.0,125.3725,125.3725,125.0142,125.1575,194022.0
2020-01-02 14:00:00,139.74,139.89,139.51,139.68,241576.0,125.1575,125.2919,124.9515,125.1038,241576.0
2020-01-02 15:00:00,139.69,139.92,139.56,139.92,678999.0,125.1127,125.3187,124.9963,125.3187,678999.0
2020-01-03 09:30:00,137.89,140.32,137.81,139.5,207769.0,123.5006,125.677,123.4289,124.9426,207769.0
2020-01-03 10:00:00,139.45,139.71,138.77,138.9,249160.0,124.8978,125.1306,124.2887,124.4052,249160.0
2020-01-03 11:00:00,138.92,139.74,138.86,139.74,140255.0,124.4231,125.1575,124.3693,125.1575,140255.0
2020-01-03 12:00:00,139.75,139.88,139.53,139.83,343495.0,125.1665,125.2829,124.9694,125.2381,343495.0
2020-01-03 13:00:00,139.83,139.85,139.22,139.54,127608.0,125.2381,125.256,124.6918,124.9784,127608.0
2020-01-03 14:00:00,139.57,139.6,139.2,139.56,149040.0,125.0053,125.0321,124.6739,124.9963,149040.0
2020-01-03 15:00:00,139.58,139.77,138.99,139.0,483023.0,125.0142,125.1844,124.4858,124.4947,483023.0
2020-01-06 09:30:00,138.13,139.14,137.82,138.77,193019.0,123.7155,124.6201,123.4379,124.2887,193019.0
2020-01-06 10:00:00,138.79,139.31,138.59,139.04,216200.0,124.3066,124.7724,124.1275,124.5306,216200.0
2020-01-06 11:00:00,139.02,139.16,138.67,138.73,399176.0,124.5126,124.638,124.1992,124.2529,399176.0
2020-01-06 12:00:00,138.72,138.92,138.69,138.84,233358.0,124.244,124.4231,124.2171,124.3514,233358.0
2020-01-06 13:00:00,138.83,139.27,138.82,138.87,355027.0,124.3425,124.7366,124.3335,124.3783,355027.0
2020-01-06 14:00:00,138.86,139.71,138.86,139.61,260147.0,124.3693,125.1306,124.3693,125.0411,260147.0
2020-01-06 15:00:00,139.64,140.35,139.59,140.35,824237.0,125.0679,125.7039,125.0232,125.7039,824237.0
2020-01-07 09:30:00,139.66,140.0,138.9,139.25,260814.0,125.0859,125.3904,124.4052,124.7186,260814.0
2020-01-07 10:00:00,139.3,139.59,138.84,139.25,529967.0,124.7634,125.0232,124.3514,124.7186,529967.0
2020-01-07 11:00:00,139.25,139.46,139.14,139.29,223696.0,124.7186,124.9067,124.6201,124.7545,223696.0
2020-01-07 12:00:00,139.3,139.35,139.0,139.17,141705.0,124.7634,124.8082,124.4947,124.647,141705.0
2020-01-07 13:00:00,139.17,139.32,139.0,139.24,112831.0,124.647,124.7813,124.4947,124.7097,112831.0
2020-01-07 14:00:00,139.24,139.26,138.43,138.47,211171.0,124.7097,124.7276,123.9842,124.02,211171.0
2020-01-07 15:00:00,138.47,138.74,138.1,138.19,626144.0,124.02,124.2619,123.6887,123.7693,626144.0
2020-01-08 09:30:00,138.79,139.75,138.56,139.41,143686.0,124.3066,125.1665,124.1006,124.8619,143686.0
2020-01-08 10:00:00,139.42,139.46,138.9,139.04,140161.0,124.8709,124.9067,124.4052,124.5306,140161.0
2020-01-08 11:00:00,139.01,139.76,138.86,139.61,282260.0,124.5037,125.1754,124.3693,125.0411,282260.0
2020-01-08 12:00:00,139.61,139.66,139.32,139.44,130483.0,125.0411,125.0859,124.7813,124.8888,130483.0
2020-01-08 13:00:00,139.44,139.66,139.28,139.59,242240.0,124.8888,125.0859,124.7455,125.0232,242240.0
2020-01-08 14:00:00,139.63,140.12,139.61,140.12,200669.0,125.059,125.4979,125.0411,125.4979,200669.0
2020-01-08 15:00:00,140.11,140.75,140.02,140.23,1092018.0,125.4889,126.0621,125.4083,125.5964,1092018.0
2020-01-09 09:30:00,140.99,142.25,140.52,141.72,183389.0,126.2771,127.4056,125.8561,126.9309,183389.0
2020-01-09 10:00:00,141.73,142.54,141.48,142.35,255430.0,126.9398,127.6653,126.7159,127.4951,255430.0
2020-01-09 11:00:00,142.35,142.77,142.28,142.59,345390.0,127.4951,127.8713,127.4325,127.7101,345390.0
2020-01-09 12:00:00,142.59,142.75,142.38,142.67,257438.0,127.7101,127.8534,127.522,127.7818,257438.0
2020-01-09 13:00:00,142.65,142.89,142.53,142.78,327055.0,127.7638,127.9788,127.6564,127.8803,327055.0
2020-01-09 14:00:00,142.78,143.05,142.62,142.65,174510.0,127.8803,128.1221,127.737,127.7638,174510.0
2020-01-09 15:00:00,142.63,143.02,142.51,142.85,440712.0,127.7459,128.0952,127.6384,127.943,440712.0
2020-01-10 09:30:00,143.38,143.91,142.24,142.35,128578.0,128.4177,128.8924,127.3966,127.4951,128578.0
2020-01-10 10:00:00,142.38,142.77,141.91,142.34,240491.0,127.522,127.8713,127.1011,127.4862,240491.0
2020-01-10 11:00:00,142.34,142.42,141.74,141.89,189940.0,127.4862,127.5578,126.9488,127.0831,189940.0
2020-01-10 12:00:00,141.9,141.97,141.64,141.84,140592.0,127.0921,127.1548,126.8592,127.0384,140592.0
2020-01-10 13:00:00,141.86,142.37,141.83,142.29,130127.0,127.0563,127.5131,127.0294,127.4414,130127.0
2020-01-10 14:00:00,142.31,142.33,141.84,142.03,130735.0,127.4593,127.4772,127.0384,127.2085,130735.0
2020-01-10 15:00:00,142.0,142.03,141.48,141.94,323613.0,127.1817,127.2085,126.7159,127.1279,323613.0
2020-01-13 09:30:00,142.49,142.72,141.95,142.49,363716.0,127.6205,127.8265,127.1369,127.6205,363716.0
2020-01-13 10:00:00,142.47,142.75,142.0,142.24,195350.0,127.6026,127.8534,127.1817,127.3966,195350.0
2020-01-13 11:00:00,142.24,142.24,141.43,141.61,244190.0,127.3966,127.3966,126.6712,126.8324,244190.0
2020-01-13 12:00:00,141.61,142.3,141.6,142.1,241710.0,126.8324,127.4504,126.8234,127.2712,241710.0
2020-01-13 13:00:00,142.1,142.29,141.99,142.24,147178.0,127.2712,127.4414,127.1727,127.3966,147178.0
2020-01-13 14:00:00,142.24,142.71,142.17,142.6,137127.0,127.3966,127.8176,127.3339,127.7191,137127.0
2020-01-13 15:00:00,142.6,142.95,142.34,142.77,567849.0,127.7191,128.0325,127.4862,127.8713,567849.0
2020-01-14 09:30:00,142.86,142.88,141.36,142.0,124354.0,127.9519,127.9698,126.6085,127.1817,124354.0
2020-01-14 10:00:00,142.01,142.62,142.0,142.37,146362.0,127.1906,127.737,127.1817,127.5131,146362.0
2020-01-14 11:00:00,142.37,142.65,142.34,142.63,100981.0,127.5131,127.7638,127.4862,127.7459,100981.0
2020-01-14 12:00:00,142.63,143.2,142.57,143.08,136785.0,127.7459,128.2564,127.6922,128.149,136785.0
2020-01-14 13:00:00,143.08,143.23,142.49,143.02,108243.0,128.149,128.2833,127.6205,128.0952,108243.0
2020-01-14 14:00:00,143.07,143.07,142.52,142.86,91125.0,128.14,128.14,127.6474,127.9519,91125.0
2020-01-14 15:00:00,142.86,142.93,142.25,142.43,243102.0,127.9519,128.0146,127.4056,127.5668,243102.0
2020-01-15 09:30:00,142.99,143.9,142.45,143.52,280642.0,128.0684,128.8834,127.5847,128.5431,280642.0
2020-01-15 10:00:00,143.56,144.66,143.45,144.47,222529.0,128.5789,129.5641,128.4804,129.3939,222529.0
2020-01-15 11:00:00,144.46,144.76,144.29,144.52,222507.0,129.385,129.6537,129.2327,129.4387,222507.0
2020-01-15 12:00:00,144.52,144.8,143.98,144.04,165595.0,129.4387,129.6895,128.955,129.0088,165595.0
2020-01-15 13:00:00,144.04,144.85,144.03,144.59,140285.0,129.0088,129.7343,128.9998,129.5014,140285.0
2020-01-15 14:00:00,144.61,145.0,144.44,144.45,393165.0,129.5193,129.8686,129.367,129.376,393165.0
2020-01-15 15:00:00,144.47,144.52,143.89,144.47,435303.0,129.3939,129.4387,128.8744,129.3939,435303.0
2020-01-16 09:30:00,145.3,145.44,144.51,145.1,299204.0,130.1373,130.2627,129.4297,129.9582,299204.0
2020-01-16 10:00:00,145.09,145.4,144.34,144.4,331760.0,129.9492,130.2269,129.2775,129.3312,331760.0
2020-01-16 11:00:00,144.41,145.27,144.39,144.83,798902.0,129.3402,130.1104,129.3223,129.7163,798902.0
2020-01-16 12:00:00,144.81,145.4,144.81,145.22,159073.0,129.6984,130.2269,129.6984,130.0656,159073.0
2020-01-16 13:00:00,145.22,145.92,145.22,145.91,234579.0,130.0656,130.6926,130.0656,130.6836,234579.0
2020-01-16 14:00:00,145.89,146.2,145.74,145.76,283406.0,130.6657,130.9434,130.5314,130.5493,283406.0
2020-01-16 15:00:00,145.76,146.33,145.65,146.24,638207.0,130.5493,131.0598,130.4508,130.9792,638207.0
2020-01-17 09:30:00,147.03,147.31,144.85,146.97,464873.0,131.6868,131.9375,129.7343,131.633,464873.0
2020-01-17 10:00:00,146.83,147.0,145.58,146.6,368441.0,131.5076,131.6599,130.3881,131.3016,368441.0
2020-01-17 11:00:00,146.59,146.73,146.14,146.41,326113.0,131.2927,131.4181,130.8896,131.1315,326113.0
2020-01-17 12:00:00,146.46,146.81,146.19,146.57,353998.0,131.1762,131.4897,130.9344,131.2748,353998.0
2020-01-17 13:00:00,146.59,146.71,146.37,146.46,152921.0,131.2927,131.4002,131.0956,131.1762,152921.0
2020-01-17 14:00:00,146.45,146.69,146.37,146.67,215224.0,131.1673,131.3822,131.0956,131.3643,215224.0
2020-01-17 15:00:00,146.67,147.11,146.62,147.03,375152.0,131.3643,131.7584,131.3196,131.6868,375152.0
2020-01-21 09:30:00,146.76,148.18,146.59,148.15,220601.0,131.4449,132.7168,131.2927,132.6899,220601.0
2020-01-21 10:00:00,148.11,148.52,147.8,148.22,281376.0,132.6541,133.0213,132.3764,132.7526,281376.0
2020-01-21 11:00:00,148.21,148.66,147.97,148.0,337956.0,132.7436,133.1467,132.5287,132.5555,337956.0
2020-01-21 12:00:00,148.0,148.11,147.76,147.89,146028.0,132.5555,132.6541,132.3406,132.457,146028.0
2020-01-21 13:00:00,147.87,148.05,147.29,147.44,250951.0,132.4391,132.6003,131.9196,132.054,250951.0
2020-01-21 14:00:00,147.42,147.98,147.27,147.85,235236.0,132.0361,132.5376,131.9017,132.4212,235236.0
2020-01-21 15:00:00,147.83,148.25,147.52,147.61,407878.0,132.4033,132.7795,132.1256,132.2062,407878.0
2020-01-22 09:30:00,149.03,149.49,148.83,149.35,221096.0,133.4781,133.8901,133.2989,133.7647,221096.0
2020-01-22 10:00:00,149.31,149.73,149.2,149.52,237653.0,133.7288,134.105,133.6303,133.9169,237653.0
2020-01-22 11:00:00,149.56,149.57,148.85,149.1,297571.0,133.9528,133.9617,133.3168,133.5408,297571.0
2020-01-22 12:00:00,149.1,149.39,148.82,149.22,244193.0,133.5408,133.8005,133.29,133.6482,244193.0
2020-01-22 13:00:00,149.24,149.46,149.04,149.06,111903.0,133.6661,133.8632,133.487,133.5049,111903.0
2020-01-22 14:00:00,149.06,149.44,149.06,149.3,138222.0,133.5049,133.8453,133.5049,133.7199,138222.0
2020-01-22 15:00:00,149.31,149.32,148.53,148.59,384394.0,133.7288,133.7378,133.0302,133.084,384394.0
2020-01-23 09:30:00,148.94,148.95,147.88,148.76,165614.0,133.3975,133.4064,132.4481,133.2362,165614.0
2020-01-23 10:00:00,148.77,149.23,148.57,148.57,133855.0,133.2452,133.6572,133.0661,133.0661,133855.0
2020-01-23 11:00:00,148.59,148.68,148.15,148.48,145113.0,133.084,133.1646,132.6899,132.9855,145113.0
2020-01-23 12:00:00,148.47,149.14,148.45,148.97,114973.0,132.9765,133.5766,132.9586,133.4243,114973.0
2020-01-23 13:00:00,148.97,149.38,148.9,149.25,74645.0,133.4243,133.7915,133.3616,133.6751,74645.0
2020-01-23 14:00:00,149.25,149.54,148.92,149.07,135114.0,133.6751,133.9348,133.3795,133.5139,135114.0
2020-01-23 15:00:00,149.08,149.29,148.83,149.0,240242.0,133.5228,133.7109,133.2989,133.4512,240242.0
2020-01-24 09:30:00,149.5,150.42,149.27,149.78,140799.0,133.899,134.723,133.693,134.1498,140799.0
2020-01-24 10:00:00,149.71,149.84,149.01,149.13,126958.0,134.0871,134.2035,133.4601,133.5676,126958.0
2020-01-24 11:00:00,149.13,149.82,149.02,149.58,134304.0,133.5676,134.1856,133.4691,133.9707,134304.0
2020-01-24 12:00:00,149.58,149.59,148.76,149.1,164890.0,133.9707,133.9796,133.2362,133.5408,164890.0
2020-01-24 13:00:00,149.1,149.1,147.47,148.09,322611.0,133.5408,133.5408,132.0809,132.6362,322611.0
2020-01-24 14:00:00,148.05,148.24,147.23,147.83,306389.0,132.6003,132.7705,131.8659,132.4033,306389.0
2020-01-24 15:00:00,147.81,148.26,147.51,147.92,417179.0,132.3854,132.7884,132.1167,132.4839,417179.0
2020-01-27 09:30:00,145.69,147.06,145.13,146.65,155085.0,130.4866,131.7136,129.985,131.3464,155085.0
2020-01-27 10:00:00,146.59,146.83,145.89,146.26,152659.0,131.2927,131.5076,130.6657,130.9971,152659.0
2020-01-27 11:00:00,146.29,146.5,145.99,146.38,105424.0,131.024,131.2121,130.7553,131.1046,105424.0
2020-01-27 12:00:00,146.35,146.92,146.35,146.5,126652.0,131.0777,131.5882,131.0777,131.2121,126652.0
2020-01-27 13:00:00,146.49,147.19,146.25,147.02,97121.0,131.2031,131.8301,130.9882,131.6778,97121.0
2020-01-27 14:00:00,147.07,147.14,146.5,146.66,120378.0,131.7226,131.7853,131.2121,131.3554,120378.0
2020-01-27 15:00:00,146.66,146.67,146.12,146.33,411357.0,131.3554,131.3643,130.8717,131.0598,411357.0
2020-01-28 09:30:00,146.66,147.89,146.6,147.45,144987.0,131.3554,132.457,131.3016,132.0629,144987.0
2020-01-28 10:00:00,147.44,149.25,147.43,149.09,178044.0,132.054,133.6751,132.045,133.5318,178044.0
2020-01-28 11:00:00,149.11,149.35,148.81,148.87,149062.0,133.5497,133.7647,133.281,133.3348,149062.0
2020-01-28 12:00:00,148.88,149.47,148.49,148.57,206725.0,133.3437,133.8721,132.9944,133.0661,206725.0
2020-01-28 13:00:00,148.59,148.73,148.23,148.64,127280.0,133.084,133.2094,132.7615,133.1288,127280.0
2020-01-28 14:00:00,148.61,148.69,148.31,148.32,148578.0,133.1019,133.1735,132.8332,132.8421,148578.0
2020-01-28 15:00:00,148.32,148.45,147.91,147.93,269603.0,132.8421,132.9586,132.4749,132.4928,269603.0
2020-01-29 09:30:00,148.42,148.62,147.85,148.26,70917.0,132.9317,133.1108,132.4212,132.7884,70917.0
2020-01-29 10:00:00,148.18,148.84,147.92,148.72,169268.0,132.7168,133.3079,132.4839,133.2004,169268.0
2020-01-29 11:00:00,148.71,149.22,148.47,149.19,123571.0,133.1915,133.6482,132.9765,133.6214,123571.0
2020-01-29 12:00:00,149.13,149.61,149.13,149.19,99694.0,133.5676,133.9975,133.5676,133.6214,99694.0
2020-01-29 13:00:00,149.19,149.48,148.81,148.81,116167.0,133.6214,133.8811,133.281,133.281,116167.0
2020-01-29 14:00:00,148.82,149.51,148.81,149.12,115146.0,133.29,133.908,133.281,133.5587,115146.0
2020-01-29 15:00:00,149.16,149.18,147.98,148.14,319007.0,133.5945,133.6124,132.5376,132.6809,319007.0
2020-01-30 09:30:00,147.17,148.14,147.02,147.48,209939.0,131.8122,132.6809,131.6778,132.0898,209939.0
2020-01-30 10:00:00,147.35,147.64,146.61,146.85,208104.0,131.9734,132.2331,131.3106,131.5256,208104.0
2020-01-30 11:00:00,146.8,147.69,146.8,147.31,596122.0,131.4808,132.2779,131.4808,131.9375,596122.0
2020-01-30 12:00:00,147.32,147.42,146.79,147.03,118382.0,131.9465,132.0361,131.4718,131.6868,118382.0
2020-01-30 13:00:00,147.05,147.11,146.74,146.98,277708.0,131.7047,131.7584,131.427,131.642,277708.0
2020-01-30 14:00:00,146.99,147.38,146.71,147.15,341980.0,131.6509,132.0002,131.4002,131.7942,341980.0
2020-01-30 15:00:00,147.17,147.91,146.98,147.5,1186890.0,131.8122,132.4749,131.642,132.1077,1186890.0
2020-01-31 09:30:00,147.33,147.33,146.51,147.0,177574.0,131.9555,131.9555,131.221,131.6599,177574.0
2020-01-31 10:00:00,147.0,147.07,145.17,145.35,353325.0,131.6599,131.7226,130.0209,130.1821,353325.0
2020-01-31 11:00:00,145.35,145.37,144.05,144.64,265839.0,130.1821,130.2,129.0177,129.5462,265839.0
2020-01-31 12:00:00,144.62,144.62,144.05,144.47,244700.0,129.5283,129.5283,129.0177,129.3939,244700.0
2020-01-31 13:00:00,144.51,144.79,144.29,144.72,157554.0,129.4297,129.6805,129.2327,129.6178,157554.0
2020-01-31 14:00:00,144.76,144.99,144.37,144.37,143481.0,129.6537,129.8597,129.3043,129.3043,143481.0
2020-01-31 15:00:00,144.38,144.47,142.96,143.62,1185918.0,129.3133,129.3939,128.0415,128.6326,1185918.0
2020-02-03 09:30:00,145.1,145.56,144.76,145.13,269673.0,129.9582,130.3702,129.6537,129.985,269673.0
2020-02-03 10:00:00,145.4,145.9,145.0,145.44,441308.0,130.2269,130.6747,129.8686,130.2627,441308.0
2020-02-03 11:00:00,145.42,145.6,144.3,144.64,336338.0,130.2448,130.406,129.2417,129.5462,336338.0
2020-02-03 12:00:00,144.64,145.52,144.46,145.42,211989.0,129.5462,130.3343,129.385,130.2448,211989.0
2020-02-03 13:00:00,145.42,145.98,145.19,145.82,188893.0,130.2448,130.7463,130.0388,130.603,188893.0
2020-02-03 14:00:00,145.81,145.92,145.34,145.76,156199.0,130.5941,130.6926,130.1731,130.5493,156199.0
2020-02-03 15:00:00,145.74,145.9,145.46,145.73,377029.0,130.5314,130.6747,130.2806,130.5224,377029.0
2020-02-04 09:30:00,147.18,147.94,146.89,147.44,137494.0,131.8211,132.5018,131.5614,132.054,137494.0
2020-02-04 10:00:00,147.49,148.09,147.3,147.74,178425.0,132.0988,132.6362,131.9286,132.3227,178425.0
2020-02-04 11:00:00,147.75,148.56,147.56,148.51,270102.0,132.3316,133.0571,132.1615,133.0123,270102.0
2020-02-04 12:00:00,148.5,148.84,148.29,148.37,128076.0,133.0034,133.3079,132.8153,132.8869,128076.0
2020-02-04 13:00:00,148.38,148.42,147.92,148.11,73844.0,132.8959,132.9317,132.4839,132.6541,73844.0
2020-02-04 14:00:00,148.13,148.48,148.11,148.27,118849.0,132.672,132.9855,132.6541,132.7974,118849.0
2020-02-04 15:00:00,148.29,148.3,147.23,147.42,333395.0,132.8153,132.8242,131.8659,132.0361,333395.0
2020-02-05 09:30:00,148.53,149.11,146.7,147.22,236579.0,133.0302,133.5497,131.3912,131.8569,236579.0
2020-02-05 10:00:00,147.22,147.55,145.82,146.1,292221.0,131.8569,132.1525,130.603,130.8538,292221.0
2020-02-05 11:00:00,146.1,146.27,145.4,145.89,289787.0,130.8538,131.0061,130.2269,130.6657,289787.0
2020-02-05 12:00:00,145.9,146.16,145.52,145.54,154316.0,130.6747,130.9076,130.3343,130.3523,154316.0
2020-02-05 13:00:00,145.54,145.64,144.94,145.22,292472.0,130.3523,130.4418,129.8149,130.0656,292472.0
2020-02-05 14:00:00,145.24,146.21,145.21,146.09,318309.0,130.0836,130.9523,130.0567,130.8449,318309.0
2020-02-05 15:00:00,146.12,146.62,145.88,146.12,386534.0,130.8717,131.3196,130.6568,130.8717,386534.0
2020-02-06 09:30:00,146.47,146.76,146.03,146.52,180136.0,131.1852,131.4449,130.7911,131.23,180136.0
2020-02-06 10:00:00,146.5,146.5,145.87,146.14,161854.0,131.2121,131.2121,130.6478,130.8896,161854.0
2020-02-06 11:00:00,146.12,146.98,146.06,146.76,155665.0,130.8717,131.642,130.818,131.4449,155665.0
2020-02-06 12:00:00,146.75,147.31,146.72,147.18,139068.0,131.436,131.9375,131.4091,131.8211,139068.0
2020-02-06 13:00:00,147.18,147.22,146.79,146.97,122082.0,131.8211,131.8569,131.4718,131.633,122082.0
2020-02-06 14:00:00,146.97,147.56,146.88,147.32,177776.0,131.633,132.1615,131.5524,131.9465,177776.0
2020-02-06 15:00:00,147.34,147.5,146.88,147.34,451339.0,131.9644,132.1077,131.5524,131.9644,451339.0
2020-02-07 09:30:00,146.82,146.82,145.9,146.48,145169.0,131.4987,131.4987,130.6747,131.1942,145169.0
2020-02-07 10:00:00,146.5,147.09,146.36,146.86,204780.0,131.2121,131.7405,131.0867,131.5345,204780.0
2020-02-07 11:00:00,146.84,147.01,146.72,146.78,167333.0,131.5166,131.6689,131.4091,131.4629,167333.0
2020-02-07 12:00:00,146.78,146.9,146.52,146.66,127519.0,131.4629,131.5703,131.23,131.3554,127519.0
2020-02-07 13:00:00,146.64,146.71,146.24,146.33,179113.0,131.3375,131.4002,130.9792,131.0598,179113.0
2020-02-07 14:00:00,146.3,146.54,146.18,146.51,125047.0,131.0329,131.2479,130.9255,131.221,125047.0
2020-02-07 15:00:00,146.53,146.58,146.23,146.44,260210.0,131.2389,131.2837,130.9703,131.1583,260210.0
2020-02-10 09:30:00,146.16,148.62,146.01,147.99,190550.0,130.9076,133.1108,130.7732,132.5466,190550.0
2020-02-10 10:00:00,147.97,148.9,147.43,148.9,213968.0,132.5287,133.3616,132.045,133.3616,213968.0
2020-02-10 11:00:00,148.9,150.06,148.89,149.4,519429.0,133.3616,134.4006,133.3527,133.8094,519429.0
2020-02-10 12:00:00,149.4,149.96,149.34,149.48,236069.0,133.8094,134.311,133.7557,133.8811,236069.0
2020-02-10 13:00:00,149.52,150.0,149.52,149.86,224989.0,133.9169,134.3468,133.9169,134.2214,224989.0
2020-02-10 14:00:00,149.87,150.35,149.75,150.15,324015.0,134.2304,134.6603,134.1229,134.4812,324015.0
2020-02-10 15:00:00,150.15,150.38,149.68,149.98,464819.0,134.4812,134.6872,134.0602,134.3289,464819.0
2020-02-11 09:30:00,150.51,150.86,149.59,149.92,153120.0,134.8036,135.1171,133.9796,134.2752,153120.0
2020-02-11 10:00:00,149.97,150.93,149.97,150.75,354489.0,134.32,135.1798,134.32,135.0186,354489.0
2020-02-11 11:00:00,150.76,150.79,149.98,150.07,192198.0,135.0275,135.0544,134.3289,134.4095,192198.0
2020-02-11 12:00:00,150.05,150.24,149.95,150.22,130960.0,134.3916,134.5618,134.3021,134.5439,130960.0
2020-02-11 13:00:00,150.22,150.39,149.86,149.94,163413.0,134.5439,134.6961,134.2214,134.2931,163413.0
2020-02-11 14:00:00,149.94,149.96,149.46,149.72,245216.0,134.2931,134.311,133.8632,134.0961,245216.0
2020-02-11 15:00:00,149.72,149.82,149.2,149.51,329712.0,134.0961,134.1856,133.6303,133.908,329712.0
2020-02-12 09:30:00,149.25,149.58,147.45,148.46,282864.0,133.6751,133.9707,132.0629,132.9675,282864.0
2020-02-12 10:00:00,148.48,148.93,147.77,148.58,331974.0,132.9855,133.3885,132.3495,133.075,331974.0
2020-02-12 11:00:00,148.58,148.95,148.55,148.66,256991.0,133.075,133.4064,133.0481,133.1467,256991.0
2020-02-12 12:00:00,148.65,148.68,148.19,148.22,165984.0,133.1377,133.1646,132.7257,132.7526,165984.0
2020-02-12 13:00:00,148.22,148.26,147.78,147.84,185745.0,132.7526,132.7884,132.3585,132.4122,185745.0
2020-02-12 14:00:00,147.84,148.38,147.79,148.3,306167.0,132.4122,132.8959,132.3675,132.8242,306167.0
2020-02-12 15:00:00,148.31,148.31,147.75,147.97,563935.0,132.8332,132.8332,132.3316,132.5287,563935.0
2020-02-13 09:30:00,148.85,154.94,147.48,153.2,1190320.0,133.3168,138.7713,132.0898,137.2129,1190320.0
2020-02-13 10:00:00,153.08,154.5,152.17,154.36,970822.0,137.1054,138.3772,136.2904,138.2518,970822.0
2020-02-13 11:00:00,154.39,156.11,154.18,155.03,855457.0,138.2787,139.8192,138.0906,138.8519,855457.0
2020-02-13 12:00:00,154.96,155.29,154.47,154.53,284662.0,138.7892,139.0848,138.3504,138.4041,284662.0
2020-02-13 13:00:00,154.56,156.06,154.43,155.96,377926.0,138.431,139.7744,138.3145,139.6849,377926.0
2020-02-13 14:00:00,155.97,156.82,155.84,156.09,596038.0,139.6938,140.4551,139.5774,139.8013,596038.0
2020-02-13 15:00:00,156.11,156.19,153.96,154.32,1003127.0,139.8192,139.8909,137.8936,138.216,1003127.0
2020-02-14 09:30:00,154.35,155.75,153.87,155.71,497404.0,138.2429,139.4968,137.813,139.461,497404.0
2020-02-14 10:00:00,155.69,157.25,155.25,156.85,592371.0,139.4431,140.8403,139.049,140.482,592371.0
2020-02-14 11:00:00,156.86,158.21,156.61,157.52,366529.0,140.491,141.7001,140.2671,141.0821,366529.0
2020-02-14 12:00:00,157.52,157.6,157.15,157.34,293133.0,141.0821,141.1537,140.7507,140.9209,293133.0
2020-02-14 13:00:00,157.33,157.53,156.91,157.15,238497.0,140.9119,141.091,140.5357,140.7507,238497.0
2020-02-14 14:00:00,157.14,157.3,156.57,156.7,310422.0,140.7417,140.885,140.2312,140.3477,310422.0
2020-02-14 15:00:00,156.7,157.43,156.38,157.41,572976.0,140.3477,141.0015,140.0611,140.9836,572976.0
2020-02-18 09:30:00,157.45,157.58,151.21,155.37,1361262.0,141.0194,141.1358,135.4306,139.1565,1361262.0
2020-02-18 10:00:00,155.4,155.92,155.0,155.22,324549.0,139.1833,139.6491,138.8251,139.0221,324549.0
2020-02-18 11:00:00,155.25,156.08,155.2,155.75,284088.0,139.049,139.7924,139.0042,139.4968,284088.0
2020-02-18 12:00:00,155.75,155.97,155.32,155.58,225173.0,139.4968,139.6938,139.1117,139.3445,225173.0
2020-02-18 13:00:00,155.58,155.88,154.98,155.21,225662.0,139.3445,139.6132,138.8071,139.0131,225662.0
2020-02-18 14:00:00,155.22,155.26,154.48,155.18,421123.0,139.0221,139.0579,138.3593,138.9863,421123.0
2020-02-18 15:00:00,155.2,155.77,155.08,155.68,601303.0,139.0042,139.5147,138.8967,139.4341,601303.0
2020-02-19 09:30:00,156.55,157.38,156.35,156.7,198334.0,140.2133,140.9567,140.0342,140.3477,198334.0
2020-02-19 10:00:00,156.69,157.28,156.38,157.25,217396.0,140.3387,140.8671,140.0611,140.8403,217396.0
2020-02-19 11:00:00,157.25,157.69,157.0,157.55,100593.0,140.8403,141.2343,140.6164,141.109,100593.0
2020-02-19 12:00:00,157.55,157.75,156.96,157.0,141391.0,141.109,141.2881,140.5805,140.6164,141391.0
2020-02-19 13:00:00,157.0,157.28,156.99,157.17,102080.0,140.6164,140.8671,140.6074,140.7686,102080.0
2020-02-19 14:00:00,157.21,157.87,157.09,157.85,117913.0,140.8044,141.3956,140.697,141.3777,117913.0
2020-02-19 15:00:00,157.86,157.92,157.18,157.31,547357.0,141.3866,141.4403,140.7776,140.894,547357.0
2020-02-20 09:30:00,157.0,157.29,156.04,157.19,167808.0,140.6164,140.8761,139.7565,140.7865,167808.0
2020-02-20 10:00:00,157.19,157.26,156.84,156.94,289189.0,140.7865,140.8492,140.4731,140.5626,289189.0
2020-02-20 11:00:00,156.94,156.94,152.96,154.97,359847.0,140.5626,140.5626,136.9979,138.7982,359847.0
2020-02-20 12:00:00,154.94,155.11,154.36,155.11,113947.0,138.7713,138.9236,138.2518,138.9236,113947.0
2020-02-20 13:00:00,155.1,156.0,155.04,155.44,114459.0,138.9146,139.7207,138.8609,139.2191,114459.0
2020-02-20 14:00:00,155.48,156.19,155.48,156.17,141904.0,139.255,139.8909,139.255,139.873,141904.0
2020-02-20 15:00:00,156.15,156.97,155.86,156.74,385989.0,139.8551,140.5895,139.5953,140.3835,385989.0
2020-02-21 09:30:00,155.78,156.37,154.37,155.35,251147.0,139.5237,140.0521,138.2608,139.1385,251147.0
2020-02-21 10:00:00,155.38,155.6,154.43,154.97,203411.0,139.1654,139.3624,138.3145,138.7982,203411.0
2020-02-21 11:00:00,154.99,155.73,154.81,155.2,193172.0,138.8161,139.4789,138.6549,139.0042,193172.0
2020-02-21 12:00:00,155.23,155.41,154.85,154.87,172016.0,139.0311,139.1923,138.6907,138.7086,172016.0
2020-02-21 13:00:00,154.87,155.22,153.74,154.17,211621.0,138.7086,139.0221,137.6965,138.0817,211621.0
2020-02-21 14:00:00,154.16,154.35,153.76,154.25,184563.0,138.0727,138.2429,137.7145,138.1533,184563.0
2020-02-21 15:00:00,154.27,154.94,153.81,154.92,495361.0,138.1712,138.7713,137.7592,138.7534,495361.0
2020-02-24 09:30:00,150.57,152.96,149.56,152.14,404738.0,134.8574,136.9979,133.9528,136.2635,404738.0
2020-02-24 10:00:00,152.1,152.23,150.62,152.0,552790.0,136.2277,136.3441,134.9021,136.1381,552790.0
2020-02-24 11:00:00,151.96,152.11,151.07,151.33,306346.0,136.1023,136.2366,135.3052,135.538,306346.0
2020-02-24 12:00:00,151.23,151.3,150.04,150.77,286022.0,135.4485,135.5112,134.3827,135.0365,286022.0
2020-02-24 13:00:00,150.75,151.08,150.21,150.9,155161.0,135.0186,135.3141,134.5349,135.1529,155161.0
2020-02-24 14:00:00,150.91,152.04,150.55,151.98,200636.0,135.1619,136.174,134.8394,136.1202,200636.0
2020-02-24 15:00:00,151.97,152.23,150.66,150.72,492729.0,136.1113,136.3441,134.938,134.9917,492729.0
2020-02-25 09:30:00,151.12,151.68,149.45,150.93,302424.0,135.35,135.8515,133.8542,135.1798,302424.0
2020-02-25 10:00:00,150.78,150.92,148.8,149.79,310170.0,135.0454,135.1708,133.2721,134.1587,310170.0
2020-02-25 11:00:00,149.81,150.02,148.47,149.42,443474.0,134.1767,134.3647,132.9765,133.8274,443474.0
2020-02-25 12:00:00,149.45,149.59,147.98,148.08,235773.0,133.8542,133.9796,132.5376,132.6272,235773.0
2020-02-25 13:00:00,148.07,148.39,146.55,146.55,412959.0,132.6182,132.9048,131.2569,131.2569,412959.0
2020-02-25 14:00:00,146.57,146.58,145.06,145.95,603649.0,131.2748,131.2837,129.9223,130.7195,603649.0
2020-02-25 15:00:00,146.09,146.48,144.39,144.66,1265216.0,130.8449,131.1942,129.3223,129.5641,1265216.0
2020-02-26 09:30:00,144.97,146.85,144.97,145.63,468835.0,129.8417,131.5256,129.8417,130.4329,468835.0
2020-02-26 10:00:00,145.62,148.13,145.5,147.74,503499.0,130.4239,132.672,130.3164,132.3227,503499.0
2020-02-26 11:00:00,147.72,147.82,146.61,146.88,219790.0,132.3048,132.3943,131.3106,131.5524,219790.0
2020-02-26 12:00:00,146.89,147.02,145.47,146.37,209089.0,131.5614,131.6778,130.2896,131.0956,209089.0
2020-02-26 13:00:00,146.39,146.63,143.56,143.81,396122.0,131.1136,131.3285,128.5789,128.8028,396122.0
2020-02-26 14:00:00,143.86,145.02,143.61,143.69,311286.0,128.8476,129.8865,128.6237,128.6953,311286.0
2020-02-26 15:00:00,143.69,144.71,143.68,143.89,624228.0,128.6953,129.6089,128.6864,128.8744,624228.0
2020-02-27 09:30:00,141.23,142.33,139.82,141.54,490270.0,126.492,127.4772,125.2292,126.7697,490270.0
2020-02-27 10:00:00,141.49,142.1,139.57,141.67,446818.0,126.7249,127.2712,125.0053,126.8861,446818.0
2020-02-27 11:00:00,141.6,143.43,141.45,143.27,488792.0,126.8234,128.4624,126.6891,128.3191,488792.0
2020-02-27 12:00:00,143.26,145.22,143.07,144.3,404160.0,128.3102,130.0656,128.14,129.2417,404160.0
2020-02-27 13:00:00,144.3,145.38,141.93,142.19,308386.0,129.2417,130.209,127.119,127.3518,308386.0
2020-02-27 14:00:00,142.15,142.94,141.58,141.73,239640.0,127.316,128.0236,126.8055,126.9398,239640.0
2020-02-27 15:00:00,141.68,142.3,138.75,138.75,570172.0,126.8951,127.4504,124.2708,124.2708,570172.0
2020-02-28 09:30:00,135.87,139.95,135.15,137.37,872011.0,121.6914,125.3456,121.0465,123.0348,872011.0
2020-02-28 10:00:00,137.29,138.1,135.41,137.77,976492.0,122.9632,123.6887,121.2794,123.3931,976492.0
2020-02-28 11:00:00,137.77,141.12,136.92,139.11,936225.0,123.3931,126.3935,122.6318,124.5933,936225.0
2020-02-28 12:00:00,139.06,139.97,138.25,139.68,590499.0,124.5485,125.3635,123.823,125.1038,590499.0
2020-02-28 13:00:00,139.74,139.91,136.53,137.03,615028.0,125.1575,125.3098,122.2825,122.7303,615028.0
2020-02-28 14:00:00,137.08,138.7,136.0,137.32,678792.0,122.7751,124.226,121.8078,122.99,678792.0
2020-02-28 15:00:00,137.38,139.72,135.76,139.72,1073221.0,123.0438,125.1396,121.5928,125.1396,1073221.0
2020-03-02 09:30:00,140.06,143.45,139.88,141.4,852318.0,125.4441,128.4804,125.2829,126.6443,852318.0
2020-03-02 10:00:00,141.34,142.78,139.29,142.07,783052.0,126.5905,127.8803,124.7545,127.2444,783052.0
2020-03-02 11:00:00,142.03,145.42,141.99,145.37,690739.0,127.2085,130.2448,127.1727,130.2,690739.0
2020-03-02 12:00:00,145.44,145.55,143.9,145.19,371002.0,130.2627,130.3612,128.8834,130.0388,371002.0
2020-03-02 13:00:00,145.24,145.51,144.04,144.93,277298.0,130.0836,130.3254,129.0088,129.8059,277298.0
2020-03-02 14:00:00,144.88,145.34,142.92,143.98,359082.0,129.7611,130.1731,128.0057,128.955,359082.0
2020-03-02 15:00:00,143.94,148.87,143.92,148.62,1328728.0,128.9192,133.3348,128.9013,133.1108,1328728.0
2020-03-03 09:30:00,149.06,149.42,146.0,146.65,252001.0,133.5049,133.8274,130.7643,131.3464,252001.0
2020-03-03 10:00:00,146.64,150.44,146.6,148.4,428340.0,131.3375,134.7409,131.3016,132.9138,428340.0
2020-03-03 11:00:00,148.29,148.54,144.07,146.69,377608.0,132.8153,133.0392,129.0357,131.3822,377608.0
2020-03-03 12:00:00,146.6,146.94,145.51,145.64,233966.0,131.3016,131.6062,130.3254,130.4418,233966.0
2020-03-03 13:00:00,145.45,145.45,143.04,143.04,339624.0,130.2716,130.2716,128.1131,128.1131,339624.0
2020-03-03 14:00:00,143.17,143.6,141.6,142.66,394243.0,128.2296,128.6147,126.8234,127.7728,394243.0
2020-03-03 15:00:00,142.92,144.58,142.21,143.08,690467.0,128.0057,129.4924,127.3698,128.149,690467.0
2020-03-04 09:30:00,145.31,147.68,144.06,144.42,191324.0,130.1463,132.2689,129.0267,129.3491,191324.0
2020-03-04 10:00:00,144.57,146.2,144.36,144.99,196545.0,129.4835,130.9434,129.2954,129.8597,196545.0
2020-03-04 11:00:00,145.05,145.83,144.65,145.18,139772.0,129.9134,130.612,129.5551,130.0298,139772.0
2020-03-04 12:00:00,145.05,146.84,145.01,146.73,131461.0,129.9134,131.5166,129.8776,131.4181,131461.0
2020-03-04 13:00:00,146.79,148.05,146.76,147.86,172056.0,131.4718,132.6003,131.4449,132.4302,172056.0
2020-03-04 14:00:00,147.82,148.11,147.38,147.8,198461.0,132.3943,132.6541,132.0002,132.3764,198461.0
2020-03-04 15:00:00,147.78,150.0,147.72,149.91,663754.0,132.3585,134.3468,132.3048,134.2662,663754.0
2020-03-05 09:30:00,145.79,147.15,145.1,146.0,235038.0,130.5762,131.7942,129.9582,130.7643,235038.0
2020-03-05 10:00:00,146.0,146.95,145.39,146.52,321376.0,130.7643,131.6151,130.2179,131.23,321376.0
2020-03-05 11:00:00,146.42,147.15,145.22,145.35,292965.0,131.1404,131.7942,130.0656,130.1821,292965.0
2020-03-05 12:00:00,145.39,145.52,142.92,143.19,316465.0,130.2179,130.3343,128.0057,128.2475,316465.0
2020-03-05 13:00:00,143.15,143.77,142.49,143.25,260265.0,128.2117,128.767,127.6205,128.3012,260265.0
2020-03-05 14:00:00,143.16,143.16,141.66,142.5,385610.0,128.2206,128.2206,126.8772,127.6295,385610.0
2020-03-05 15:00:00,142.54,143.37,141.05,142.77,900553.0,127.6653,128.4087,126.3308,127.8713,900553.0
2020-03-06 09:30:00,139.94,140.41,137.39,138.56,446340.0,125.3366,125.7576,123.0527,124.1006,446340.0
2020-03-06 10:00:00,138.41,140.7,137.34,139.94,525172.0,123.9663,126.0173,123.008,125.3366,525172.0
2020-03-06 11:00:00,140.0,140.61,139.03,139.32,375372.0,125.3904,125.9367,124.5216,124.7813,375372.0
2020-03-06 12:00:00,139.38,139.41,137.71,137.93,328124.0,124.8351,124.8619,123.3394,123.5364,328124.0
2020-03-06 13:00:00,137.91,139.32,136.6,136.79,403334.0,123.5185,124.7813,122.3452,122.5154,403334.0
2020-03-06 14:00:00,136.83,137.93,135.72,135.95,298654.0,122.5512,123.5364,121.557,121.763,298654.0
2020-03-06 15:00:00,135.93,140.69,135.6,139.91,950263.0,121.7451,126.0084,121.4495,125.3098,950263.0
2020-03-09 09:30:00,130.12,132.59,127.0,131.85,501798.0,116.5414,118.7536,113.747,118.0909,501798.0
2020-03-09 10:00:00,131.85,133.83,130.5,130.5,894415.0,118.0909,119.8642,116.8817,116.8817,894415.0
2020-03-09 11:00:00,130.91,133.52,130.76,132.76,592169.0,117.249,119.5866,117.1146,118.9059,592169.0
2020-03-09 12:00:00,132.75,133.14,131.16,131.64,489713.0,118.8969,119.2463,117.4729,117.9028,489713.0
2020-03-09 13:00:00,131.58,131.99,129.41,129.84,386726.0,117.849,118.2163,115.9055,116.2906,386726.0
2020-03-09 14:00:00,129.9,131.05,128.79,130.63,350129.0,116.3444,117.3744,115.3502,116.9982,350129.0
2020-03-09 15:00:00,130.64,133.14,129.96,130.0,1094121.0,117.0071,119.2463,116.3981,116.4339,1094121.0
2020-03-10 09:30:00,134.99,135.38,133.13,133.36,511561.0,120.9032,121.2525,119.2373,119.4433,511561.0
2020-03-10 10:00:00,133.39,135.16,133.17,134.13,446278.0,119.4702,121.0555,119.2731,120.1329,446278.0
2020-03-10 11:00:00,134.08,134.85,131.24,132.69,391697.0,120.0882,120.7778,117.5445,118.8432,391697.0
2020-03-10 12:00:00,132.78,135.74,132.73,135.03,517385.0,118.9238,121.5749,118.879,120.939,517385.0
2020-03-10 13:00:00,134.96,137.65,134.27,135.35,744943.0,120.8763,123.2856,120.2583,121.2256,744943.0
2020-03-10 14:00:00,135.37,138.2,134.85,137.59,483136.0,121.2435,123.7782,120.7778,123.2319,483136.0
2020-03-10 15:00:00,137.62,141.0,137.37,140.85,1174849.0,123.2587,126.286,123.0348,126.1517,1174849.0
2020-03-11 09:30:00,136.53,137.84,135.57,137.43,406399.0,122.2825,123.4558,121.4227,123.0886,406399.0
2020-03-11 10:00:00,137.47,138.74,136.41,136.7,398959.0,123.1244,124.2619,122.175,122.4347,398959.0
2020-03-11 11:00:00,136.69,137.74,136.1,136.98,271977.0,122.4258,123.3662,121.8974,122.6855,271977.0
2020-03-11 12:00:00,137.01,138.34,134.66,135.24,300564.0,122.7124,123.9036,120.6076,121.1271,300564.0
2020-03-11 13:00:00,135.22,135.23,133.68,134.19,334855.0,121.1092,121.1181,119.7299,120.1867,334855.0
2020-03-11 14:00:00,134.19,134.49,132.82,133.15,384192.0,120.1867,120.4554,118.9596,119.2552,384192.0
2020-03-11 15:00:00,133.11,134.65,131.46,132.95,888933.0,119.2194,120.5987,117.7416,119.0761,888933.0
2020-03-12 09:30:00,123.26,124.16,120.07,123.57,365538.0,110.7235,111.5319,107.8579,111.0019,365538.0
2020-03-12 10:00:00,123.44,125.59,121.78,124.36,1022283.0,110.8851,112.8165,109.394,111.7116,1022283.0
2020-03-12 11:00:00,124.26,124.38,121.87,122.89,777531.0,111.6217,111.7295,109.4748,110.3911,777531.0
2020-03-12 12:00:00,122.88,128.53,121.28,128.22,611648.0,110.3821,115.4574,108.9448,115.179,611648.0
2020-03-12 13:00:00,128.21,129.36,123.36,125.96,718165.0,115.17,116.203,110.8133,113.1488,718165.0
2020-03-12 14:00:00,126.1,126.37,120.97,121.0,693981.0,113.2746,113.5171,108.6664,108.6933,693981.0
2020-03-12 15:00:00,121.07,123.22,118.4,118.46,1846184.0,108.7562,110.6875,106.3578,106.4116,1846184.0
2020-03-13 09:30:00,124.52,126.38,121.57,122.79,739659.0,111.8553,113.5261,109.2053,110.3013,739659.0
2020-03-13 10:00:00,122.56,125.21,121.37,121.37,726349.0,110.0946,112.4751,109.0257,109.0257,726349.0
2020-03-13 11:00:00,121.41,123.45,119.53,122.22,402604.0,109.0616,110.8941,107.3728,109.7892,402604.0
2020-03-13 12:00:00,122.4,123.37,120.47,121.53,530306.0,109.9509,110.8223,108.2172,109.1694,530306.0
2020-03-13 13:00:00,121.61,124.45,120.93,123.09,352501.0,109.2413,111.7924,108.6304,110.5707,352501.0
2020-03-13 14:00:00,123.09,123.11,119.54,121.2,615612.0,110.5707,110.5887,107.3818,108.873,615612.0
2020-03-13 15:00:00,121.17,130.73,119.25,129.97,1555581.0,108.846,117.4337,107.1213,116.751,1555581.0
2020-03-16 09:30:00,111.5,114.88,109.12,113.34,400580.0,100.1595,103.1958,98.0216,101.8124,400580.0
2020-03-16 10:00:00,113.08,116.37,112.14,115.27,1148165.0,101.5788,104.5342,100.7344,103.5461,1148165.0
2020-03-16 11:00:00,115.17,118.56,114.1,115.81,880916.0,103.4563,106.5015,102.4951,104.0312,880916.0
2020-03-16 12:00:00,115.68,116.19,112.5,113.48,870758.0,103.9144,104.3725,101.0578,101.9382,870758.0
2020-03-16 13:00:00,113.45,114.8,111.61,112.59,528600.0,101.9112,103.1239,100.2584,101.1387,528600.0
2020-03-16 14:00:00,112.59,114.34,110.82,113.13,638512.0,101.1387,102.7107,99.5487,101.6238,638512.0
2020-03-16 15:00:00,113.13,114.16,108.48,108.72,1471168.0,101.6238,102.549,97.4467,97.6623,1471168.0
2020-03-17 09:30:00,110.12,110.99,106.23,106.51,743420.0,98.9199,99.7014,95.4255,95.6771,743420.0
2020-03-17 10:00:00,106.56,109.0,105.6,107.78,662371.0,95.722,97.9138,94.8596,96.8179,662371.0
2020-03-17 11:00:00,107.76,112.49,107.34,112.16,991180.0,96.7999,101.0488,96.4226,100.7524,991180.0
2020-03-17 12:00:00,112.19,116.39,111.99,112.84,588504.0,100.7794,104.5522,100.5997,101.3632,588504.0
2020-03-17 13:00:00,112.92,113.0,110.26,111.37,469395.0,101.4351,101.507,99.0457,100.0428,469395.0
2020-03-17 14:00:00,111.33,114.31,110.61,113.25,605973.0,100.0068,102.6837,99.3601,101.7315,605973.0
2020-03-17 15:00:00,113.16,114.02,111.0,114.02,1170601.0,101.6507,102.4232,99.7104,102.4232,1170601.0
2020-03-18 09:30:00,105.43,106.53,103.74,105.7,589898.0,94.7069,95.695,93.1888,94.9494,589898.0
2020-03-18 10:00:00,105.63,108.15,102.52,103.16,1208891.0,94.8866,97.1503,92.0929,92.6678,1208891.0
2020-03-18 11:00:00,103.07,104.91,100.86,104.81,694863.0,92.5869,94.2398,90.6017,94.15,694863.0
2020-03-18 12:00:00,104.81,105.35,98.15,98.71,803734.0,94.15,94.635,88.1673,88.6704,803734.0
2020-03-18 13:00:00,98.83,99.11,91.68,95.84,1720260.0,88.7782,89.0297,82.3554,86.0923,1720260.0
2020-03-18 14:00:00,95.86,101.5,94.44,101.47,1102311.0,86.1103,91.1766,84.8347,91.1497,1102311.0
2020-03-18 15:00:00,101.36,103.94,99.18,103.17,2213037.0,91.0509,93.3685,89.0926,92.6768,2213037.0
2020-03-19 09:30:00,102.0,102.0,96.93,99.5,690398.0,91.6258,91.6258,87.0714,89.38,690398.0
2020-03-19 10:00:00,99.5,106.87,99.3,104.79,1301383.0,89.38,96.0004,89.2004,94.132,1301383.0
2020-03-19 11:00:00,104.81,107.31,103.13,105.33,870440.0,94.15,96.3957,92.6408,94.6171,870440.0
2020-03-19 12:00:00,105.37,105.4,100.72,102.9,463730.0,94.653,94.68,90.476,92.4342,463730.0
2020-03-19 13:00:00,103.02,106.64,100.7,106.6,685787.0,92.542,95.7938,90.458,95.7579,685787.0
2020-03-19 14:00:00,106.65,108.5,105.01,107.89,833158.0,95.8028,97.4647,94.3296,96.9167,833158.0
2020-03-19 15:00:00,107.84,107.84,104.17,105.26,998617.0,96.8718,96.8718,93.5751,94.5542,998617.0
2020-03-20 09:30:00,106.32,108.0,103.43,104.4,855733.0,95.5064,97.0155,92.9103,93.7817,855733.0
2020-03-20 10:00:00,104.31,109.28,103.62,109.17,755689.0,93.7008,98.1653,93.081,98.0665,755689.0
2020-03-20 11:00:00,109.11,109.2,105.23,105.55,714835.0,98.0126,98.0935,94.5272,94.8147,714835.0
2020-03-20 12:00:00,105.46,105.76,102.3,103.2,752379.0,94.7339,95.0033,91.8953,92.7037,752379.0
2020-03-20 13:00:00,103.2,103.72,101.58,102.09,400528.0,92.7037,93.1708,91.2485,91.7066,400528.0
2020-03-20 14:00:00,102.11,103.2,99.1,99.55,814294.0,91.7246,92.7037,89.0207,89.425,814294.0
2020-03-20 15:00:00,99.59,103.71,99.49,101.58,1775516.0,89.4609,93.1618,89.3711,91.2485,1775516.0
2020-03-23 09:30:00,100.58,104.77,98.5,103.52,895411.0,90.3502,94.114,88.4817,92.9912,895411.0
2020-03-23 10:00:00,103.57,104.1,100.43,100.58,1126957.0,93.0361,93.5122,90.2154,90.3502,1126957.0
2020-03-23 11:00:00,100.58,101.6,98.32,99.5,591379.0,90.3502,91.2664,88.3201,89.38,591379.0
2020-03-23 12:00:00,99.5,103.89,98.74,103.5,616339.0,89.38,93.3235,88.6973,92.9732,616339.0
2020-03-23 13:00:00,103.6,104.79,100.91,101.34,708063.0,93.063,94.132,90.6466,91.0329,708063.0
2020-03-23 14:00:00,101.4,102.69,100.85,101.29,580590.0,91.0868,92.2456,90.5927,90.988,580590.0
2020-03-23 15:00:00,101.33,104.13,99.83,102.44,1553001.0,91.0239,93.5391,89.6765,92.021,1553001.0
2020-03-24 09:30:00,109.01,120.26,108.63,113.73,774378.0,97.9228,108.0286,97.5814,102.1627,774378.0
2020-03-24 10:00:00,113.75,116.26,112.3,115.99,1005318.0,102.1807,104.4354,100.8782,104.1929,1005318.0
2020-03-24 11:00:00,116.0,116.69,114.82,115.87,549218.0,104.2019,104.8217,103.1419,104.0851,549218.0
2020-03-24 12:00:00,115.8,116.33,114.9,115.0,510388.0,104.0222,104.4983,103.2137,103.3036,510388.0
2020-03-24 13:00:00,114.95,116.03,114.11,114.34,703074.0,103.2586,104.2288,102.5041,102.7107,703074.0
2020-03-24 14:00:00,114.44,117.77,114.2,117.74,472836.0,102.8005,105.7918,102.5849,105.7649,472836.0
2020-03-24 15:00:00,117.77,120.11,116.12,118.74,1689055.0,105.7918,107.8938,104.3096,106.6632,1689055.0
2020-03-25 09:30:00,119.46,124.3,118.23,118.61,539822.0,107.3099,111.6577,106.205,106.5464,539822.0
2020-03-25 10:00:00,118.68,119.31,115.05,117.78,521382.0,106.6093,107.1752,103.3485,105.8008,521382.0
2020-03-25 11:00:00,117.64,119.18,116.89,118.12,256434.0,105.6751,107.0584,105.0013,106.1062,256434.0
2020-03-25 12:00:00,118.2,121.09,118.2,118.83,601483.0,106.1781,108.7742,106.1781,106.744,601483.0
2020-03-25 13:00:00,118.87,123.55,118.87,122.41,684300.0,106.7799,110.984,106.7799,109.9599,684300.0
2020-03-25 14:00:00,122.42,123.17,120.4,122.21,704081.0,109.9689,110.6426,108.1543,109.7802,704081.0
2020-03-25 15:00:00,122.26,124.74,119.73,120.15,945929.0,109.8252,112.0529,107.5525,107.9298,945929.0
2020-03-26 09:30:00,121.76,122.84,120.04,122.2,389551.0,109.376,110.3462,107.831,109.7713,389551.0
2020-03-26 10:00:00,122.15,124.3,119.1,120.44,772044.0,109.7263,111.6577,106.9866,108.1903,772044.0
2020-03-26 11:00:00,120.5,122.82,119.57,121.8,483594.0,108.2442,110.3282,107.4088,109.4119,483594.0
2020-03-26 12:00:00,121.75,122.64,119.44,120.88,424537.0,109.367,110.1665,107.292,108.5855,424537.0
2020-03-26 13:00:00,120.89,121.64,118.34,120.57,268486.0,108.5945,109.2682,106.3039,108.307,268486.0
2020-03-26 14:00:00,120.64,121.86,119.67,121.43,528588.0,108.3699,109.4658,107.4986,109.0796,528588.0
2020-03-26 15:00:00,121.44,124.05,120.51,123.8,1018266.0,109.0886,111.4331,108.2531,111.2085,1018266.0
2020-03-27 09:30:00,119.92,121.01,117.03,118.96,279596.0,107.7232,108.7023,105.1271,106.8608,279596.0
2020-03-27 10:00:00,119.19,121.9,118.99,120.45,398659.0,107.0674,109.5018,106.8877,108.1993,398659.0
2020-03-27 11:00:00,120.47,122.84,120.35,120.55,351819.0,108.2172,110.3462,108.1094,108.2891,351819.0
2020-03-27 12:00:00,120.74,121.88,119.21,121.5,277093.0,108.4598,109.4838,107.0854,109.1425,277093.0
2020-03-27 13:00:00,121.42,122.08,120.26,121.03,271684.0,109.0706,109.6635,108.0286,108.7203,271684.0
2020-03-27 14:00:00,121.03,121.94,120.21,121.62,279638.0,108.7203,109.5377,107.9837,109.2503,279638.0
2020-03-27 15:00:00,121.61,124.26,119.24,119.88,736545.0,109.2413,111.6217,107.1123,107.6872,736545.0
2020-03-30 09:30:00,123.1,125.26,120.68,123.46,557035.0,110.5797,112.52,108.4059,110.9031,557035.0
2020-03-30 10:00:00,123.41,124.4,122.64,122.99,376409.0,110.8582,111.7475,110.1665,110.4809,376409.0
2020-03-30 11:00:00,122.87,124.22,122.86,123.78,223025.0,110.3731,111.5858,110.3641,111.1906,223025.0
2020-03-30 12:00:00,123.69,125.08,123.34,124.51,294712.0,111.1097,112.3583,110.7953,111.8463,294712.0
2020-03-30 13:00:00,124.47,124.89,123.59,124.29,173115.0,111.8104,112.1877,111.0199,111.6487,173115.0
2020-03-30 14:00:00,124.28,125.35,123.57,124.82,214123.0,111.6397,112.6009,111.0019,112.1248,214123.0
2020-03-30 15:00:00,124.88,125.89,123.63,125.33,770155.0,112.1787,113.086,111.0558,112.5829,770155.0
2020-03-31 09:30:00,123.98,125.11,121.18,121.94,558915.0,111.3702,112.3853,108.855,109.5377,558915.0
2020-03-31 10:00:00,121.94,122.91,121.41,122.45,488323.0,109.5377,110.409,109.0616,109.9958,488323.0
2020-03-31 11:00:00,122.44,122.98,121.58,122.21,433632.0,109.9869,110.4719,109.2143,109.7802,433632.0
2020-03-31 12:00:00,122.14,122.32,119.1,120.99,361944.0,109.7174,109.8791,106.9866,108.6843,361944.0
2020-03-31 13:00:00,120.94,122.94,120.78,122.9,279993.0,108.6394,110.436,108.4957,110.4001,279993.0
2020-03-31 14:00:00,122.88,122.89,121.02,121.99,338701.0,110.3821,110.3911,108.7113,109.5826,338701.0
2020-03-31 15:00:00,121.98,122.17,119.78,121.77,1330403.0,109.5736,109.7443,107.5974,109.385,1330403.0
2020-04-01 09:30:00,116.28,117.51,113.54,116.74,528412.0,104.4534,105.5583,101.9921,104.8666,528412.0
2020-04-01 10:00:00,116.81,117.12,115.74,116.56,568988.0,104.9295,105.2079,103.9683,104.7049,568988.0
2020-04-01 11:00:00,116.56,117.2,116.04,116.27,404862.0,104.7049,105.2798,104.2378,104.4444,404862.0
2020-04-01 12:00:00,116.34,116.87,115.09,115.13,462881.0,104.5073,104.9834,103.3844,103.4203,462881.0
2020-04-01 13:00:00,115.09,115.96,114.87,115.82,238898.0,103.3844,104.1659,103.1868,104.0402,238898.0
2020-04-01 14:00:00,115.83,116.25,114.61,114.84,336821.0,104.0491,104.4264,102.9532,103.1598,336821.0
2020-04-01 15:00:00,114.82,114.97,113.18,114.54,867795.0,103.1419,103.2766,101.6687,102.8903,867795.0
2020-04-02 09:30:00,113.29,114.89,112.47,114.56,382408.0,101.7675,103.2047,101.0309,102.9083,382408.0
2020-04-02 10:00:00,114.56,117.51,114.52,116.14,394161.0,102.9083,105.5583,102.8724,104.3276,394161.0
2020-04-02 11:00:00,116.15,117.47,115.81,117.37,266068.0,104.3366,105.5223,104.0312,105.4325,266068.0
2020-04-02 12:00:00,117.33,118.45,116.98,117.19,302260.0,105.3966,106.4027,105.0822,105.2708,302260.0
2020-04-02 13:00:00,117.22,117.73,115.96,116.46,354656.0,105.2978,105.7559,104.1659,104.6151,354656.0
2020-04-02 14:00:00,116.46,116.46,114.88,115.64,259928.0,104.6151,104.6151,103.1958,103.8785,259928.0
2020-04-02 15:00:00,115.66,117.63,114.95,117.18,684213.0,103.8964,105.6661,103.2586,105.2618,684213.0
2020-04-03 09:30:00,116.54,117.18,115.52,115.93,234787.0,104.6869,105.2618,103.7707,104.139,234787.0
2020-04-03 10:00:00,116.05,116.39,113.95,115.11,450515.0,104.2468,104.5522,102.3604,103.4024,450515.0
2020-04-03 11:00:00,115.09,115.77,113.17,113.86,373441.0,103.3844,103.9952,101.6597,102.2795,373441.0
2020-04-03 12:00:00,113.88,114.07,113.03,113.46,315718.0,102.2975,102.4681,101.5339,101.9202,315718.0
2020-04-03 13:00:00,113.47,113.82,112.2,112.79,227906.0,101.9292,102.2436,100.7883,101.3183,227906.0
2020-04-03 14:00:00,112.82,113.62,112.27,113.4,192701.0,101.3453,102.0639,100.8512,101.8663,192701.0
2020-04-03 15:00:00,113.47,115.96,112.84,115.22,888028.0,101.9292,104.1659,101.3632,103.5012,888028.0
2020-04-06 09:30:00,121.73,121.96,119.35,121.31,310158.0,109.3491,109.5557,107.2111,108.9718,310158.0
2020-04-06 10:00:00,121.3,122.5,119.84,120.24,579475.0,108.9628,110.0407,107.6513,108.0106,579475.0
2020-04-06 11:00:00,120.37,121.47,120.14,120.98,260570.0,108.1274,109.1155,107.9208,108.6753,260570.0
2020-04-06 12:00:00,121.0,122.41,120.93,121.9,351138.0,108.6933,109.9599,108.6304,109.5018,351138.0
2020-04-06 13:00:00,121.91,122.07,121.03,121.63,210374.0,109.5108,109.6545,108.7203,109.2592,210374.0
2020-04-06 14:00:00,121.62,121.78,120.91,121.75,322681.0,109.2503,109.394,108.6125,109.367,322681.0
2020-04-06 15:00:00,121.73,123.72,121.41,122.97,1000254.0,109.3491,111.1367,109.0616,110.4629,1000254.0
2020-04-07 09:30:00,128.83,130.83,124.59,124.81,744719.0,115.7269,117.5235,111.9182,112.1158,744719.0
2020-04-07 10:00:00,124.83,125.23,121.62,122.63,535961.0,112.1338,112.4931,109.2503,110.1575,535961.0
2020-04-07 11:00:00,122.63,124.82,122.53,123.86,433594.0,110.1575,112.1248,110.0677,111.2624,433594.0
2020-04-07 12:00:00,123.89,125.12,123.41,124.04,491334.0,111.2894,112.3943,110.8582,111.4241,491334.0
2020-04-07 13:00:00,124.09,124.52,123.51,123.91,278008.0,111.469,111.8553,110.948,111.3073,278008.0
2020-04-07 14:00:00,123.87,123.92,120.96,121.52,268339.0,111.2714,111.3163,108.6574,109.1604,268339.0
2020-04-07 15:00:00,121.59,122.11,119.91,120.18,978400.0,109.2233,109.6904,107.7142,107.9567,978400.0
2020-04-08 09:30:00,121.88,123.59,120.71,121.47,187968.0,109.4838,111.0199,108.4328,109.1155,187968.0
2020-04-08 10:00:00,121.49,123.14,120.34,123.01,224932.0,109.1335,110.6157,108.1004,110.4989,224932.0
2020-04-08 11:00:00,123.11,124.24,122.63,123.71,236621.0,110.5887,111.6038,110.1575,111.1277,236621.0
2020-04-08 12:00:00,123.71,124.1,122.83,123.7,167604.0,111.1277,111.478,110.3372,111.1187,167604.0
2020-04-08 13:00:00,123.79,124.04,122.41,122.45,123602.0,111.1995,111.4241,109.9599,109.9958,123602.0
2020-04-08 14:00:00,122.52,124.31,122.36,124.22,198245.0,110.0587,111.6667,109.915,111.5858,198245.0
2020-04-08 15:00:00,124.22,126.0,123.36,124.63,567931.0,111.5858,113.1848,110.8133,111.9541,567931.0
2020-04-09 09:30:00,126.42,128.51,125.13,128.49,281104.0,113.5621,115.4395,112.4033,115.4215,281104.0
2020-04-09 10:00:00,128.15,128.66,123.88,125.58,695222.0,115.1161,115.5742,111.2804,112.8075,695222.0
2020-04-09 11:00:00,125.57,126.73,124.67,126.46,269168.0,112.7985,113.8405,111.99,113.598,269168.0
2020-04-09 12:00:00,126.49,127.19,126.19,126.73,227699.0,113.6249,114.2537,113.3554,113.8405,227699.0
2020-04-09 13:00:00,126.75,126.9,125.74,126.09,252836.0,113.8585,113.9932,112.9512,113.2656,252836.0
2020-04-09 14:00:00,126.09,126.33,124.5,125.12,276057.0,113.2656,113.4812,111.8373,112.3943,276057.0
2020-04-09 15:00:00,125.15,126.21,124.81,125.09,580104.0,112.4212,113.3734,112.1158,112.3673,580104.0
2020-04-13 09:30:00,124.17,124.65,122.26,122.72,148886.0,111.5409,111.9721,109.8252,110.2384,148886.0
2020-04-13 10:00:00,122.81,123.27,120.82,121.06,211473.0,110.3192,110.7324,108.5316,108.7472,211473.0
2020-04-13 11:00:00,121.04,121.46,120.41,121.25,263691.0,108.7292,109.1065,108.1633,108.9179,263691.0
2020-04-13 12:00:00,121.13,123.21,121.13,122.12,330130.0,108.8101,110.6785,108.8101,109.6994,330130.0
2020-04-13 13:00:00,122.09,123.29,121.89,122.98,163771.0,109.6724,110.7504,109.4928,110.4719,163771.0
2020-04-13 14:00:00,122.99,123.92,122.49,123.57,303358.0,110.4809,111.3163,110.0318,111.0019,303358.0
2020-04-13 15:00:00,123.55,124.0,122.91,123.61,500885.0,110.984,111.3882,110.409,111.0379,500885.0
2020-04-14 09:30:00,122.9,124.85,118.01,124.25,1411089.0,110.4001,112.1517,106.0074,111.6128,1411089.0
2020-04-14 10:00:00,124.31,124.37,122.29,122.31,671666.0,111.6667,111.7206,109.8521,109.8701,671666.0
2020-04-14 11:00:00,122.37,122.82,120.87,122.34,572083.0,109.924,110.3282,108.5765,109.897,572083.0
2020-04-14 12:00:00,122.36,123.31,122.27,123.01,448625.0,109.915,110.7684,109.8341,110.4989,448625.0
2020-04-14 13:00:00,123.0,123.5,122.38,123.27,321024.0,110.4899,110.939,109.933,110.7324,321024.0
2020-04-14 14:00:00,123.26,124.42,122.89,124.3,258629.0,110.7235,111.7655,110.3911,111.6577,258629.0
2020-04-14 15:00:00,124.27,124.33,123.12,123.76,943700.0,111.6307,111.6846,110.5977,111.1726,943700.0
2020-04-15 09:30:00,121.17,121.17,118.34,118.76,325029.0,108.846,108.846,106.3039,106.6811,325029.0
2020-04-15 10:00:00,118.71,119.81,117.68,119.34,819691.0,106.6362,107.6243,105.711,107.2021,819691.0
2020-04-15 11:00:00,119.33,120.41,118.68,119.97,379413.0,107.1932,108.1633,106.6093,107.7681,379413.0
2020-04-15 12:00:00,120.02,120.04,119.32,119.97,192849.0,107.813,107.831,107.1842,107.7681,192849.0
2020-04-15 13:00:00,119.95,120.56,118.92,119.0,261131.0,107.7501,108.2981,106.8249,106.8967,261131.0
2020-04-15 14:00:00,119.0,121.21,119.0,121.21,318536.0,106.8967,108.882,106.8967,108.882,318536.0
2020-04-15 15:00:00,121.13,121.22,119.97,120.16,570104.0,108.8101,108.8909,107.7681,107.9387,570104.0
2020-04-16 09:30:00,122.22,122.59,119.95,120.75,362446.0,109.7892,110.1216,107.7501,108.4687,362446.0
2020-04-16 10:00:00,120.51,121.45,119.94,121.43,293112.0,108.2531,109.0975,107.7411,109.0796,293112.0
2020-04-16 11:00:00,121.45,122.36,121.24,122.23,244147.0,109.0975,109.915,108.9089,109.7982,244147.0
2020-04-16 12:00:00,122.19,122.29,120.26,120.99,205667.0,109.7623,109.8521,108.0286,108.6843,205667.0
2020-04-16 13:00:00,121.0,121.91,120.81,121.62,153189.0,108.6933,109.5108,108.5226,109.2503,153189.0
2020-04-16 14:00:00,121.63,122.23,121.31,122.07,198175.0,109.2592,109.7982,108.9718,109.6545,198175.0
2020-04-16 15:00:00,122.09,123.06,121.5,123.02,756909.0,109.6724,110.5438,109.1425,110.5079,756909.0
2020-04-17 09:30:00,125.74,127.4,124.36,126.98,416135.0,112.9512,114.4424,111.7116,114.0651,416135.0
2020-04-17 10:00:00,126.97,127.4,125.57,125.88,590031.0,114.0561,114.4424,112.7985,113.077,590031.0
2020-04-17 11:00:00,125.84,126.19,125.27,125.75,277926.0,113.041,113.3554,112.529,112.9602,277926.0
2020-04-17 12:00:00,125.77,126.31,125.4,126.07,282485.0,112.9782,113.4632,112.6458,113.2477,282485.0
2020-04-17 13:00:00,126.05,126.64,125.78,126.33,239463.0,113.2297,113.7597,112.9871,113.4812,239463.0
2020-04-17 14:00:00,126.32,126.55,125.39,126.16,278749.0,113.4722,113.6788,112.6368,113.3285,278749.0
2020-04-17 15:00:00,126.18,128.22,126.13,127.98,738875.0,113.3465,115.179,113.3015,114.9634,738875.0
2020-04-20 09:30:00,125.86,125.92,123.46,123.75,304265.0,113.059,113.1129,110.9031,111.1636,304265.0
2020-04-20 10:00:00,123.8,124.84,123.24,124.48,401467.0,111.2085,112.1428,110.7055,111.8194,401467.0
2020-04-20 11:00:00,124.46,125.67,124.45,125.61,143634.0,111.8014,112.8883,111.7924,112.8344,143634.0
2020-04-20 12:00:00,125.61,125.76,124.76,125.03,146970.0,112.8344,112.9692,112.0709,112.3134,146970.0
2020-04-20 13:00:00,125.03,125.03,124.21,124.3,132417.0,112.3134,112.3134,111.5768,111.6577,132417.0
2020-04-20 14:00:00,124.29,124.42,122.63,122.68,181227.0,111.6487,111.7655,110.1575,110.2024,181227.0
2020-04-20 15:00:00,122.63,123.66,122.33,122.76,850242.0,110.1575,111.0828,109.888,110.2743,850242.0
2020-04-21 09:30:00,120.09,120.64,119.34,119.8,202925.0,107.8759,108.3699,107.2021,107.6154,202925.0
2020-04-21 10:00:00,119.86,120.06,117.74,117.86,508831.0,107.6693,107.8489,105.7649,105.8727,508831.0
2020-04-21 11:00:00,117.77,118.39,117.05,118.39,487652.0,105.7918,106.3488,105.1451,106.3488,487652.0
2020-04-21 12:00:00,118.44,118.57,117.27,117.93,186708.0,106.3937,106.5105,105.3427,105.9356,186708.0
2020-04-21 13:00:00,117.9,118.76,117.89,118.45,201253.0,105.9086,106.6811,105.8996,106.4027,201253.0
2020-04-21 14:00:00,118.41,119.0,117.72,117.79,159309.0,106.3667,106.8967,105.7469,105.8098,159309.0
2020-04-21 15:00:00,117.87,118.63,117.12,117.51,652511.0,105.8817,106.5644,105.2079,105.5583,652511.0
2020-04-22 09:30:00,120.31,121.45,120.01,121.32,247041.0,108.0735,109.0975,107.804,108.9808,247041.0
2020-04-22 10:00:00,121.19,121.84,120.72,121.69,334939.0,108.864,109.4479,108.4418,109.3131,334939.0
2020-04-22 11:00:00,121.71,122.31,121.55,121.68,215371.0,109.3311,109.8701,109.1874,109.3041,215371.0
2020-04-22 12:00:00,121.68,122.09,121.25,121.3,234128.0,109.3041,109.6724,108.9179,108.9628,234128.0
2020-04-22 13:00:00,121.32,121.87,120.9,121.67,122056.0,108.9808,109.4748,108.6035,109.2952,122056.0
2020-04-22 14:00:00,121.69,122.87,121.45,122.67,170328.0,109.3131,110.3731,109.0975,110.1935,170328.0
2020-04-22 15:00:00,122.76,123.64,122.34,122.45,498184.0,110.2743,111.0648,109.897,109.9958,498184.0
2020-04-23 09:30:00,123.28,123.86,122.03,122.63,107531.0,110.7414,111.2624,109.6186,110.1575,107531.0
2020-04-23 10:00:00,122.72,123.57,122.39,123.38,194077.0,110.2384,111.0019,109.9419,110.8312,194077.0
2020-04-23 11:00:00,123.37,123.42,121.78,122.24,229257.0,110.8223,110.8672,109.394,109.8072,229257.0
2020-04-23 12:00:00,122.24,122.79,120.87,122.32,229704.0,109.8072,110.3013,108.5765,109.8791,229704.0
2020-04-23 13:00:00,122.32,122.84,120.95,121.25,160817.0,109.8791,110.3462,108.6484,108.9179,160817.0
2020-04-23 14:00:00,121.26,122.21,120.96,121.85,179789.0,108.9269,109.7802,108.6574,109.4569,179789.0
2020-04-23 15:00:00,121.83,122.17,121.11,121.13,403915.0,109.4389,109.7443,108.7921,108.8101,403915.0
2020-04-24 09:30:00,122.5,122.82,121.7,121.97,238986.0,110.0407,110.3282,109.3221,109.5647,238986.0
2020-04-24 10:00:00,121.96,123.27,121.87,122.6,597122.0,109.5557,110.7324,109.4748,110.1306,597122.0
2020-04-24 11:00:00,122.58,123.47,122.22,122.96,553921.0,110.1126,110.9121,109.7892,110.454,553921.0
2020-04-24 12:00:00,122.93,124.79,122.86,124.79,457093.0,110.427,112.0978,110.3641,112.0978,457093.0
2020-04-24 13:00:00,124.8,125.0,123.83,124.97,294185.0,112.1068,112.2865,111.2355,112.2595,294185.0
2020-04-24 14:00:00,124.98,125.69,124.78,125.63,289054.0,112.2685,112.9063,112.0889,112.8524,289054.0
2020-04-24 15:00:00,125.62,126.19,125.32,125.73,536038.0,112.8434,113.3554,112.5739,112.9422,536038.0
2020-04-27 09:30:00,126.64,127.0,124.46,125.38,333813.0,113.7597,114.0831,111.8014,112.6278,333813.0
2020-04-27 10:00:00,125.4,125.75,124.25,124.35,253176.0,112.6458,112.9602,111.6128,111.7026,253176.0
2020-04-27 11:00:00,124.35,125.85,124.18,125.82,161987.0,111.7026,113.05,111.5499,113.0231,161987.0
2020-04-27 12:00:00,125.83,127.02,125.7,126.68,401205.0,113.0321,114.101,112.9153,113.7956,401205.0
2020-04-27 13:00:00,126.69,126.7,125.72,126.16,229149.0,113.8046,113.8136,112.9332,113.3285,229149.0
2020-04-27 14:00:00,126.16,126.38,125.75,125.81,186071.0,113.3285,113.5261,112.9602,113.0141,186071.0
2020-04-27 15:00:00,125.83,128.0,125.78,127.68,627227.0,113.0321,114.9814,112.9871,114.6939,627227.0
2020-04-28 09:30:00,129.68,131.39,128.88,129.29,367860.0,116.4905,118.0266,115.7719,116.1401,367860.0
2020-04-28 10:00:00,129.4,129.77,127.6,127.72,374334.0,116.239,116.5713,114.622,114.7298,374334.0
2020-04-28 11:00:00,127.77,128.76,125.22,128.07,256687.0,114.7747,115.6641,112.4841,115.0442,256687.0
2020-04-28 12:00:00,128.09,128.91,127.48,128.9,167102.0,115.0622,115.7988,114.5142,115.7898,167102.0
2020-04-28 13:00:00,128.9,130.06,128.77,129.84,390837.0,115.7898,116.8318,115.673,116.6342,390837.0
2020-04-28 14:00:00,129.85,130.69,129.79,130.22,393554.0,116.6432,117.3978,116.5893,116.9756,393554.0
2020-04-28 15:00:00,130.23,130.72,128.98,129.13,822084.0,116.9845,117.4247,115.8617,115.9964,822084.0
2020-04-29 09:30:00,133.0,137.19,132.17,135.61,765951.0,119.4728,123.2367,118.7272,121.8174,765951.0
2020-04-29 10:00:00,135.69,135.76,134.78,135.19,623124.0,121.8892,121.9521,121.0718,121.4401,623124.0
2020-04-29 11:00:00,135.18,135.54,134.82,135.13,284840.0,121.4311,121.7545,121.1077,121.3862,284840.0
2020-04-29 12:00:00,135.15,136.0,134.86,135.13,528023.0,121.4041,122.1677,121.1436,121.3862,528023.0
2020-04-29 13:00:00,135.15,135.64,134.46,134.58,248427.0,121.4041,121.8443,120.7843,120.8921,248427.0
2020-04-29 14:00:00,134.71,134.91,133.47,134.25,418697.0,121.0089,121.1885,119.895,120.5957,418697.0
2020-04-29 15:00:00,134.26,135.19,134.22,134.31,848515.0,120.6047,121.4401,120.5687,120.6496,848515.0
2020-04-30 09:30:00,132.98,133.52,131.21,131.59,427414.0,119.4548,119.9399,117.8649,118.2062,427414.0
2020-04-30 10:00:00,131.59,132.21,131.11,131.71,484780.0,118.2062,118.7632,117.775,118.314,484780.0
2020-04-30 11:00:00,131.76,132.3,130.97,131.05,217782.0,118.3589,118.844,117.6493,117.7211,217782.0
2020-04-30 12:00:00,131.05,131.3,130.4,131.07,307351.0,117.7211,117.9457,117.1373,117.7391,307351.0
2020-04-30 13:00:00,131.12,131.65,130.79,131.05,170010.0,117.784,118.2601,117.4876,117.7211,170010.0
2020-04-30 14:00:00,131.05,132.0,130.82,131.37,199847.0,117.7211,118.5745,117.5145,118.0086,199847.0
2020-04-30 15:00:00,131.34,132.2,131.28,131.86,441038.0,117.9816,118.7542,117.9278,118.4488,441038.0
2020-05-01 09:30:00,128.58,130.07,128.0,129.97,684365.0,115.5024,116.8408,114.9814,116.751,684365.0
2020-05-01 10:00:00,129.99,130.63,129.26,130.38,211356.0,116.769,117.3439,116.1132,117.1193,211356.0
2020-05-01 11:00:00,130.38,130.38,128.45,128.64,159646.0,117.1193,117.1193,115.3856,115.5563,159646.0
2020-05-01 12:00:00,128.63,129.02,128.44,128.78,111335.0,115.5473,115.8976,115.3766,115.682,111335.0
2020-05-01 13:00:00,128.77,128.98,128.36,128.6,93516.0,115.673,115.8617,115.3047,115.5203,93516.0
2020-05-01 14:00:00,128.63,129.06,128.38,129.02,168783.0,115.5473,115.9335,115.3227,115.8976,168783.0
2020-05-01 15:00:00,129.01,129.79,128.77,129.29,338536.0,115.8886,116.5893,115.673,116.1401,338536.0
2020-05-04 09:30:00,128.11,128.43,127.19,127.44,165182.0,115.0802,115.3676,114.2537,114.4783,165182.0
2020-05-04 10:00:00,127.48,128.66,127.29,128.08,216708.0,114.5142,115.5742,114.3436,115.0532,216708.0
2020-05-04 11:00:00,128.08,128.74,128.04,128.16,172856.0,115.0532,115.6461,115.0173,115.1251,172856.0
2020-05-04 12:00:00,128.21,128.46,127.27,127.62,243104.0,115.17,115.3946,114.3256,114.64,243104.0
2020-05-04 13:00:00,127.64,127.83,127.14,127.81,230771.0,114.658,114.8286,114.2088,114.8107,230771.0
2020-05-04 14:00:00,127.81,128.13,127.34,128.09,152100.0,114.8107,115.0981,114.3885,115.0622,152100.0
2020-05-04 15:00:00,128.07,129.11,128.01,128.59,380663.0,115.0442,115.9785,114.9903,115.5113,380663.0
2020-05-05 09:30:00,130.5,131.71,128.92,131.71,509813.0,117.2271,118.314,115.8078,118.314,509813.0
2020-05-05 10:00:00,131.64,132.33,131.21,131.84,329350.0,118.2511,118.871,117.8649,118.4308,329350.0
2020-05-05 11:00:00,131.87,132.81,131.51,131.74,340187.0,118.4577,119.3021,118.1344,118.341,340187.0
2020-05-05 12:00:00,131.74,132.3,131.55,131.57,199027.0,118.341,118.844,118.1703,118.1883,199027.0
2020-05-05 13:00:00,131.57,132.31,131.16,132.16,175382.0,118.1883,118.853,117.82,118.7182,175382.0
2020-05-05 14:00:00,132.14,132.49,131.8,132.47,196602.0,118.7003,119.0147,118.3949,118.9967,196602.0
2020-05-05 15:00:00,132.47,132.58,131.14,131.93,558263.0,118.9967,119.0955,117.802,118.5116,558263.0
2020-05-06 09:30:00,134.15,135.45,132.34,132.77,597355.0,120.5058,121.6736,118.8799,119.2662,597355.0
2020-05-06 10:00:00,132.77,133.32,131.82,132.9,343573.0,119.2662,119.7603,118.4128,119.383,343573.0
2020-05-06 11:00:00,132.87,133.56,132.76,133.01,327778.0,119.356,119.9759,119.2572,119.4818,327778.0
2020-05-06 12:00:00,133.0,133.62,132.82,133.29,272492.0,119.4728,120.0298,119.3111,119.7333,272492.0
2020-05-06 13:00:00,133.31,133.9,132.87,133.71,200640.0,119.7513,120.2813,119.356,120.1106,200640.0
2020-05-06 14:00:00,133.68,133.88,132.95,133.01,404507.0,120.0837,120.2633,119.4279,119.4818,404507.0
2020-05-06 15:00:00,133.05,133.49,131.85,132.06,706849.0,119.5177,119.913,118.4398,118.6284,706849.0
2020-05-07 09:30:00,130.45,133.65,129.06,130.74,826462.0,117.1822,120.0567,115.9335,117.4427,826462.0
2020-05-07 10:00:00,130.66,130.66,128.17,129.21,911045.0,117.3708,117.3708,115.1341,116.0683,911045.0
2020-05-07 11:00:00,129.22,134.44,129.06,131.89,784776.0,116.0773,120.7664,115.9335,118.4757,784776.0
2020-05-07 12:00:00,131.89,132.01,131.0,131.63,397807.0,118.4757,118.5835,117.6762,118.2422,397807.0
2020-05-07 13:00:00,131.62,131.87,130.84,131.07,269442.0,118.2332,118.4577,117.5325,117.7391,269442.0
2020-05-07 14:00:00,131.03,131.49,129.41,129.42,563381.0,117.7032,118.1164,116.2479,116.2569,563381.0
2020-05-07 15:00:00,129.42,130.17,128.81,129.42,961276.0,116.2569,116.9306,115.709,116.2569,961276.0
2020-05-08 09:30:00,131.16,133.81,131.01,133.44,264701.0,117.82,120.2004,117.6852,119.8681,264701.0
2020-05-08 10:00:00,133.51,134.13,131.93,132.01,377412.0,119.9309,120.4879,118.5116,118.5835,377412.0
2020-05-08 11:00:00,132.03,132.09,131.4,131.96,187323.0,118.6015,118.6554,118.0355,118.5386,187323.0
2020-05-08 12:00:00,131.93,132.05,130.1,130.72,362241.0,118.5116,118.6194,116.8678,117.4247,362241.0
2020-05-08 13:00:00,130.66,130.87,128.87,129.0,310431.0,117.3708,117.5595,115.7629,115.8796,310431.0
2020-05-08 14:00:00,129.0,129.21,128.01,128.5,356810.0,115.8796,116.0683,114.9903,115.4305,356810.0
2020-05-08 15:00:00,128.52,128.95,127.62,128.14,1227482.0,115.4485,115.8347,114.64,115.1071,1227482.0
2020-05-11 09:30:00,127.28,128.7,126.22,127.64,256492.0,114.3346,115.6102,113.3824,114.658,256492.0
2020-05-11 10:00:00,127.71,130.15,127.6,129.98,466998.0,114.7208,116.9127,114.622,116.76,466998.0
2020-05-11 11:00:00,130.05,130.45,129.56,129.69,181212.0,116.8229,117.1822,116.3827,116.4995,181212.0
2020-05-11 12:00:00,129.67,130.03,129.61,129.9,147684.0,116.4815,116.8049,116.4276,116.6881,147684.0
2020-05-11 13:00:00,129.9,130.03,129.23,129.39,195870.0,116.6881,116.8049,116.0863,116.23,195870.0
2020-05-11 14:00:00,129.36,129.42,128.93,129.07,142229.0,116.203,116.2569,115.8168,115.9425,142229.0
2020-05-11 15:00:00,129.1,129.35,128.08,128.17,554269.0,115.9695,116.194,115.0532,115.1341,554269.0
2020-05-12 09:30:00,128.87,129.42,128.31,129.38,321344.0,115.7629,116.2569,115.2598,116.221,321344.0
2020-05-12 10:00:00,129.44,130.15,128.86,130.15,401353.0,116.2749,116.9127,115.7539,116.9127,401353.0
2020-05-12 11:00:00,130.16,130.18,129.54,130.0,226630.0,116.9217,116.9396,116.3647,116.7779,226630.0
2020-05-12 12:00:00,130.01,130.38,129.68,129.96,178774.0,116.7869,117.1193,116.4905,116.742,178774.0
2020-05-12 13:00:00,129.94,129.96,129.27,129.88,214813.0,116.724,116.742,116.1222,116.6701,214813.0
2020-05-12 14:00:00,129.9,129.98,129.18,129.24,219258.0,116.6881,116.76,116.0413,116.0952,219258.0
2020-05-12 15:00:00,129.22,129.34,127.77,127.9,791589.0,116.0773,116.1851,114.7747,114.8915,791589.0
2020-05-13 09:30:00,128.1,128.59,126.94,128.15,279949.0,115.0712,115.5113,114.0292,115.1161,279949.0
2020-05-13 10:00:00,128.18,130.29,128.18,129.6,518999.0,115.143,117.0384,115.143,116.4186,518999.0
2020-05-13 11:00:00,129.6,130.16,127.75,128.11,680501.0,116.4186,116.9217,114.7568,115.0802,680501.0
2020-05-13 12:00:00,128.13,128.54,126.57,127.33,496590.0,115.0981,115.4664,113.6968,114.3795,496590.0
2020-05-13 13:00:00,127.37,127.5,126.55,127.0,457897.0,114.4154,114.5322,113.6788,114.0831,457897.0
2020-05-13 14:00:00,127.02,127.9,126.91,127.03,346206.0,114.101,114.8915,114.0022,114.11,346206.0
2020-05-13 15:00:00,127.05,127.78,126.11,127.47,1263544.0,114.128,114.7837,113.2836,114.5053,1263544.0
2020-05-14 09:30:00,125.94,127.01,125.58,126.14,412126.0,113.1309,114.092,112.8075,113.3105,412126.0
2020-05-14 10:00:00,126.14,129.49,125.97,128.98,785659.0,113.3105,116.3198,113.1578,115.8617,785659.0
2020-05-14 11:00:00,128.98,130.2,128.68,128.7,600108.0,115.8617,116.9576,115.5922,115.6102,600108.0
2020-05-14 12:00:00,128.71,129.41,128.05,129.34,245007.0,115.6191,116.2479,115.0263,116.1851,245007.0
2020-05-14 13:00:00,129.34,129.37,128.41,128.41,124882.0,116.1851,116.212,115.3497,115.3497,124882.0
2020-05-14 14:00:00,128.36,128.68,127.76,128.39,205573.0,115.3047,115.5922,114.7658,115.3317,205573.0
2020-05-14 15:00:00,128.31,129.85,128.29,129.76,522562.0,115.2598,116.6432,115.2419,116.5623,522562.0
2020-05-15 09:30:00,129.04,129.39,128.02,129.29,185523.0,115.9156,116.23,114.9993,116.1401,185523.0
2020-05-15 10:00:00,129.42,129.73,128.64,128.83,221212.0,116.2569,116.5354,115.5563,115.7269,221212.0
2020-05-15 11:00:00,128.83,129.91,128.52,129.88,247074.0,115.7269,116.6971,115.4485,116.6701,247074.0
2020-05-15 12:00:00,129.89,131.14,129.89,130.45,313471.0,116.6791,117.802,116.6791,117.1822,313471.0
2020-05-15 13:00:00,130.46,131.06,130.39,130.93,305417.0,117.1912,117.7301,117.1283,117.6133,305417.0
2020-05-15 14:00:00,130.91,131.77,130.88,131.15,398920.0,117.5954,118.3679,117.5684,117.811,398920.0
2020-05-15 15:00:00,131.15,132.64,131.06,132.18,902800.0,117.811,119.1494,117.7301,118.7362,902800.0
2020-05-18 09:30:00,135.05,137.61,134.98,137.54,706913.0,121.3143,123.6139,121.2514,123.5511,706913.0
2020-05-18 10:00:00,137.58,138.43,137.18,138.29,580443.0,123.587,124.3505,123.2277,124.2248,580443.0
2020-05-18 11:00:00,138.29,139.62,137.65,137.8,463946.0,124.2248,125.4195,123.6499,123.7846,463946.0
2020-05-18 12:00:00,137.78,138.11,136.42,136.53,341060.0,123.7666,124.0631,122.545,122.6438,341060.0
2020-05-18 13:00:00,136.58,137.2,136.44,136.67,245041.0,122.6887,123.2456,122.5629,122.7695,245041.0
2020-05-18 14:00:00,136.71,136.99,136.49,136.63,269760.0,122.8055,123.057,122.6079,122.7336,269760.0
2020-05-18 15:00:00,136.58,137.51,136.34,136.45,650995.0,122.6887,123.5241,122.4731,122.5719,650995.0
2020-05-19 09:30:00,135.61,136.96,135.19,136.5,197406.0,121.8174,123.03,121.4401,122.6168,197406.0
2020-05-19 10:00:00,136.49,137.29,136.12,136.45,225004.0,122.6079,123.3265,122.2755,122.5719,225004.0
2020-05-19 11:00:00,136.49,137.91,136.29,137.68,247142.0,122.6079,123.8834,122.4282,123.6768,247142.0
2020-05-19 12:00:00,137.72,138.0,136.75,136.9,376762.0,123.7127,123.9643,122.8414,122.9762,376762.0
2020-05-19 13:00:00,136.94,137.44,136.62,137.1,134273.0,123.0121,123.4612,122.7246,123.1558,134273.0
2020-05-19 14:00:00,137.05,137.76,136.28,136.54,195199.0,123.1109,123.7487,122.4192,122.6528,195199.0
2020-05-19 15:00:00,136.5,137.42,135.41,135.44,461627.0,122.6168,123.4433,121.6377,121.6646,461627.0
2020-05-20 09:30:00,137.36,138.46,136.51,137.93,154710.0,123.3894,124.3775,122.6258,123.9014,154710.0
2020-05-20 10:00:00,137.93,138.73,137.59,138.29,263086.0,123.9014,124.62,123.596,124.2248,263086.0
2020-05-20 11:00:00,138.3,139.83,138.14,139.52,260204.0,124.2338,125.6081,124.09,125.3297,260204.0
2020-05-20 12:00:00,139.61,139.75,138.09,138.23,177778.0,125.4105,125.5363,124.0451,124.1709,177778.0
2020-05-20 13:00:00,138.27,138.74,137.96,138.16,167252.0,124.2068,124.629,123.9283,124.108,167252.0
2020-05-20 14:00:00,138.15,138.28,137.24,138.01,150156.0,124.099,124.2158,123.2816,123.9733,150156.0
2020-05-20 15:00:00,137.99,138.33,137.81,138.14,398919.0,123.9553,124.2607,123.7936,124.09,398919.0
2020-05-21 09:30:00,137.72,137.8,136.38,137.0,353059.0,123.7127,123.7846,122.509,123.066,353059.0
2020-05-21 10:00:00,136.97,137.55,136.14,136.21,174746.0,123.039,123.56,122.2934,122.3563,174746.0
2020-05-21 11:00:00,136.12,136.45,135.57,136.31,118792.0,122.2755,122.5719,121.7814,122.4462,118792.0
2020-05-21 12:00:00,136.36,136.79,136.01,136.25,248679.0,122.4911,122.8773,122.1767,122.3923,248679.0
2020-05-21 13:00:00,136.29,136.87,136.12,136.8,165325.0,122.4282,122.9492,122.2755,122.8863,165325.0
2020-05-21 14:00:00,136.78,137.3,136.25,136.25,345146.0,122.8684,123.3355,122.3923,122.3923,345146.0
2020-05-21 15:00:00,136.27,138.41,136.26,136.54,490568.0,122.4102,124.3326,122.4012,122.6528,490568.0
2020-05-22 09:30:00,136.65,137.02,135.98,136.69,163949.0,122.7516,123.0839,122.1497,122.7875,163949.0
2020-05-22 10:00:00,136.69,136.69,135.27,135.4,204286.0,122.7875,122.7875,121.5119,121.6287,204286.0
2020-05-22 11:00:00,135.37,135.81,135.32,135.39,125467.0,121.6018,121.997,121.5568,121.6197,125467.0
2020-05-22 12:00:00,135.4,135.76,135.3,135.46,95836.0,121.6287,121.9521,121.5389,121.6826,95836.0
2020-05-22 13:00:00,135.46,135.86,135.28,135.45,128370.0,121.6826,122.0419,121.5209,121.6736,128370.0
2020-05-22 14:00:00,135.48,135.95,135.41,135.56,184599.0,121.7006,122.1228,121.6377,121.7724,184599.0
2020-05-22 15:00:00,135.54,136.37,135.36,136.16,313079.0,121.7545,122.5001,121.5928,122.3114,313079.0
2020-05-26 09:30:00,140.0,140.58,138.57,139.26,246173.0,125.7609,126.2819,124.4763,125.0961,246173.0
2020-05-26 10:00:00,139.09,139.54,138.2,138.5,373554.0,124.9434,125.3476,124.1439,124.4134,373554.0
2020-05-26 11:00:00,138.49,138.73,137.54,137.81,208568.0,124.4044,124.62,123.5511,123.7936,208568.0
2020-05-26 12:00:00,137.85,138.29,137.66,138.25,184543.0,123.8295,124.2248,123.6589,124.1888,184543.0
2020-05-26 13:00:00,138.28,138.4,138.01,138.01,212351.0,124.2158,124.3236,123.9733,123.9733,212351.0
2020-05-26 14:00:00,138.0,138.06,137.14,137.61,226251.0,123.9643,124.0182,123.1917,123.6139,226251.0
2020-05-26 15:00:00,137.59,137.66,136.39,136.67,542798.0,123.596,123.6589,122.518,122.7695,542798.0
2020-05-27 09:30:00,138.01,138.33,134.93,135.24,342883.0,123.9733,124.2607,121.2065,121.485,342883.0
2020-05-27 10:00:00,135.28,136.63,134.68,135.55,269130.0,121.5209,122.7336,120.9819,121.7635,269130.0
2020-05-27 11:00:00,135.5,136.03,134.77,135.51,197903.0,121.7185,122.1946,121.0628,121.7275,197903.0
2020-05-27 12:00:00,135.5,136.49,135.38,136.33,146376.0,121.7185,122.6079,121.6107,122.4641,146376.0
2020-05-27 13:00:00,136.33,136.51,135.93,136.28,256720.0,122.4641,122.6258,122.1048,122.4192,256720.0
2020-05-27 14:00:00,136.31,137.09,136.31,137.0,254645.0,122.4462,123.1468,122.4462,123.066,254645.0
2020-05-27 15:00:00,137.0,138.44,136.73,138.04,477753.0,123.066,124.3595,122.8234,124.0002,477753.0
2020-05-28 09:30:00,139.02,139.98,138.74,139.09,264989.0,124.8805,125.7429,124.629,124.9434,264989.0
2020-05-28 10:00:00,139.15,139.95,138.92,139.93,238205.0,124.9973,125.7159,124.7907,125.698,238205.0
2020-05-28 11:00:00,139.94,140.05,139.56,139.63,185650.0,125.707,125.8058,125.3656,125.4285,185650.0
2020-05-28 12:00:00,139.64,140.06,139.29,139.93,211250.0,125.4375,125.8148,125.1231,125.698,211250.0
2020-05-28 13:00:00,139.94,140.13,139.57,139.97,291297.0,125.707,125.8776,125.3746,125.7339,291297.0
2020-05-28 14:00:00,139.99,140.09,139.61,139.83,221801.0,125.7519,125.8417,125.4105,125.6081,221801.0
2020-05-28 15:00:00,139.8,140.3,138.03,138.37,631878.0,125.5812,126.0303,123.9912,124.2966,631878.0
2020-05-29 09:30:00,138.55,138.63,137.22,137.41,204766.0,124.4583,124.5302,123.2636,123.4343,204766.0
2020-05-29 10:00:00,137.4,137.84,136.67,137.37,240148.0,123.4253,123.8205,122.7695,123.3983,240148.0
2020-05-29 11:00:00,137.38,138.16,137.14,137.83,147907.0,123.4073,124.108,123.1917,123.8116,147907.0
2020-05-29 12:00:00,137.84,137.89,136.51,137.34,125136.0,123.8205,123.8655,122.6258,123.3714,125136.0
2020-05-29 13:00:00,137.35,138.12,137.26,137.72,256208.0,123.3804,124.0721,123.2995,123.7127,256208.0
2020-05-29 14:00:00,137.71,139.08,137.4,138.88,333516.0,123.7038,124.9344,123.4253,124.7548,333516.0
2020-05-29 15:00:00,138.85,139.35,138.27,138.84,593316.0,124.7278,125.177,124.2068,124.7188,593316.0
2020-06-01 09:30:00,138.91,139.36,137.86,138.78,207118.0,124.7817,125.1859,123.8385,124.6649,207118.0
2020-06-01 10:00:00,138.8,139.52,138.55,138.93,192830.0,124.6829,125.3297,124.4583,124.7997,192830.0
2020-06-01 11:00:00,138.93,139.11,138.63,139.05,167047.0,124.7997,124.9614,124.5302,124.9075,167047.0
2020-06-01 12:00:00,139.0,139.2,138.85,138.88,188831.0,124.8626,125.0422,124.7278,124.7548,188831.0
2020-06-01 13:00:00,138.96,139.14,138.79,138.94,164396.0,124.8266,124.9883,124.6739,124.8087,164396.0
2020-06-01 14:00:00,138.93,139.21,138.93,139.08,164401.0,124.7997,125.0512,124.7997,124.9344,164401.0
2020-06-01 15:00:00,139.09,139.15,138.74,138.82,316704.0,124.9434,124.9973,124.629,124.7009,316704.0
2020-06-02 09:30:00,139.5,139.97,138.24,138.91,225344.0,125.3117,125.7339,124.1799,124.7817,225344.0
2020-06-02 10:00:00,138.92,139.66,138.13,138.68,447687.0,124.7907,125.4554,124.081,124.5751,447687.0
2020-06-02 11:00:00,138.7,138.7,137.69,138.08,388946.0,124.5931,124.5931,123.6858,124.0361,388946.0
2020-06-02 12:00:00,138.09,139.05,138.09,138.88,113664.0,124.0451,124.9075,124.0451,124.7548,113664.0
2020-06-02 13:00:00,138.86,139.08,138.8,139.0,126502.0,124.7368,124.9344,124.6829,124.8626,126502.0
2020-06-02 14:00:00,139.02,139.17,138.55,138.96,139234.0,124.8805,125.0153,124.4583,124.8266,139234.0
2020-06-02 15:00:00,138.97,139.09,138.4,138.93,555174.0,124.8356,124.9434,124.3236,124.7997,555174.0
2020-06-03 09:30:00,139.55,140.0,138.23,138.53,299110.0,125.3566,125.7609,124.1709,124.4404,299110.0
2020-06-03 10:00:00,138.54,139.0,137.85,138.15,499987.0,124.4493,124.8626,123.8295,124.099,499987.0
2020-06-03 11:00:00,138.15,139.15,138.14,138.64,338388.0,124.099,124.9973,124.09,124.5392,338388.0
2020-06-03 12:00:00,138.61,138.77,138.1,138.47,225344.0,124.5122,124.656,124.0541,124.3865,225344.0
2020-06-03 13:00:00,138.49,139.2,138.46,138.96,166675.0,124.4044,125.0422,124.3775,124.8266,166675.0
2020-06-03 14:00:00,138.99,139.23,138.75,139.05,208096.0,124.8536,125.0692,124.638,124.9075,208096.0
2020-06-03 15:00:00,139.04,139.78,138.93,139.56,464844.0,124.8985,125.5632,124.7997,125.3656,464844.0
2020-06-04 09:30:00,138.87,139.5,138.34,138.78,359504.0,124.7458,125.3117,124.2697,124.6649,359504.0
2020-06-04 10:00:00,138.78,138.78,137.42,137.49,416935.0,124.6649,124.6649,123.4433,123.5061,416935.0
2020-06-04 11:00:00,137.47,137.57,136.64,137.02,540591.0,123.4882,123.578,122.7426,123.0839,540591.0
2020-06-04 12:00:00,137.06,137.22,136.23,136.28,232628.0,123.1199,123.2636,122.3743,122.4192,232628.0
2020-06-04 13:00:00,136.28,137.17,136.17,136.97,284222.0,122.4192,123.2187,122.3204,123.039,284222.0
2020-06-04 14:00:00,136.95,137.03,134.68,134.71,357060.0,123.0211,123.0929,120.9819,121.0089,357060.0
2020-06-04 15:00:00,134.7,136.44,134.39,136.26,938894.0,120.9999,122.5629,120.7214,122.4012,938894.0
2020-06-05 09:30:00,138.51,138.88,136.71,138.58,335507.0,124.4224,124.7548,122.8055,124.4853,335507.0
2020-06-05 10:00:00,138.57,140.06,138.34,140.03,520365.0,124.4763,125.8148,124.2697,125.7878,520365.0
2020-06-05 11:00:00,140.03,141.2,139.97,141.04,417041.0,125.7878,126.8388,125.7339,126.6951,417041.0
2020-06-05 12:00:00,141.06,141.51,140.36,140.44,380761.0,126.713,127.1173,126.0842,126.1561,380761.0
2020-06-05 13:00:00,140.46,141.37,140.24,141.34,225341.0,126.1741,126.9915,125.9764,126.9646,225341.0
2020-06-05 14:00:00,141.33,142.28,141.31,141.99,322344.0,126.9556,127.809,126.9376,127.5485,322344.0
2020-06-05 15:00:00,142.04,143.21,141.76,143.06,1111985.0,127.5934,128.6444,127.3418,128.5096,1111985.0
2020-06-08 09:30:00,142.48,143.4,141.01,141.46,538354.0,127.9886,128.815,126.6681,127.0724,538354.0
2020-06-08 10:00:00,141.46,141.56,140.52,141.07,355030.0,127.0724,127.1622,126.228,126.722,355030.0
2020-06-08 11:00:00,141.08,141.98,141.06,141.65,169264.0,126.731,127.5395,126.713,127.243,169264.0
2020-06-08 12:00:00,141.64,141.7,140.99,141.02,100376.0,127.2341,127.288,126.6502,126.6771,100376.0
2020-06-08 13:00:00,141.04,141.78,140.99,141.71,134650.0,126.6951,127.3598,126.6502,127.2969,134650.0
2020-06-08 14:00:00,141.67,141.94,141.5,141.66,178579.0,127.261,127.5035,127.1083,127.252,178579.0
2020-06-08 15:00:00,141.62,142.82,141.59,142.56,630305.0,127.2161,128.294,127.1891,128.0605,630305.0
2020-06-09 09:30:00,142.01,143.06,141.55,141.56,206642.0,127.5664,128.5096,127.1532,127.1622,206642.0
2020-06-09 10:00:00,141.63,142.78,141.62,142.45,201963.0,127.2251,128.2581,127.2161,127.9617,201963.0
2020-06-09 11:00:00,142.46,142.49,141.23,141.27,166855.0,127.9707,127.9976,126.8658,126.9017,166855.0
2020-06-09 12:00:00,141.29,141.77,141.08,141.77,98951.0,126.9197,127.3508,126.731,127.3508,98951.0
2020-06-09 13:00:00,141.76,142.48,141.58,142.48,99527.0,127.3418,127.9886,127.1802,127.9886,99527.0
2020-06-09 14:00:00,142.46,142.6,142.0,142.51,132909.0,127.9707,128.0964,127.5574,128.0156,132909.0
2020-06-09 15:00:00,142.53,142.79,141.35,141.37,473129.0,128.0335,128.2671,126.9735,126.9915,473129.0
2020-06-10 09:30:00,141.89,142.0,140.85,141.3,126411.0,127.4586,127.5574,126.5244,126.9286,126411.0
2020-06-10 10:00:00,141.27,141.4,139.65,139.99,184829.0,126.9017,127.0185,125.4465,125.7519,184829.0
2020-06-10 11:00:00,140.0,141.29,139.91,141.22,209716.0,125.7609,126.9197,125.68,126.8568,209716.0
2020-06-10 12:00:00,141.22,141.59,140.91,141.48,185321.0,126.8568,127.1891,126.5783,127.0903,185321.0
2020-06-10 13:00:00,141.45,141.51,140.97,141.17,146819.0,127.0634,127.1173,126.6322,126.8119,146819.0
2020-06-10 14:00:00,141.1,142.59,140.31,141.13,449841.0,126.749,128.0874,126.0393,126.7759,449841.0
2020-06-10 15:00:00,141.1,141.83,140.75,141.23,645371.0,126.749,127.4047,126.4346,126.8658,645371.0
2020-06-11 09:30:00,138.16,139.02,136.88,137.75,200311.0,124.4316,125.2062,123.2788,124.0623,200311.0
2020-06-11 10:00:00,137.8,138.11,136.85,136.97,287499.0,124.1074,124.3866,123.2518,123.3599,287499.0
2020-06-11 11:00:00,136.95,137.11,135.4,135.84,225417.0,123.3418,123.4859,121.9459,122.3421,225417.0
2020-06-11 12:00:00,135.8,135.8,134.8,135.14,286460.0,122.3061,122.3061,121.4055,121.7117,286460.0
2020-06-11 13:00:00,135.1,135.71,134.65,135.2,272791.0,121.6757,122.2251,121.2704,121.7657,272791.0
2020-06-11 14:00:00,135.12,135.63,134.36,134.8,310242.0,121.6937,122.153,121.0092,121.4055,310242.0
2020-06-11 15:00:00,134.7,135.46,134.21,134.26,758677.0,121.3154,121.9999,120.8741,120.9191,758677.0
2020-06-12 09:30:00,137.33,138.5,136.89,137.49,275486.0,123.6841,124.7378,123.2878,123.8282,275486.0
2020-06-12 10:00:00,137.5,137.82,135.39,135.4,513398.0,123.8372,124.1254,121.9368,121.9459,513398.0
2020-06-12 11:00:00,135.45,137.01,134.9,136.97,379967.0,121.9909,123.3959,121.4955,123.3599,379967.0
2020-06-12 12:00:00,136.98,137.21,136.0,136.66,236480.0,123.3689,123.576,122.4862,123.0807,236480.0
2020-06-12 13:00:00,136.69,136.75,134.05,134.23,278695.0,123.1077,123.1617,120.73,120.8921,278695.0
2020-06-12 14:00:00,134.23,135.96,134.14,135.78,252933.0,120.8921,122.4502,120.8111,122.2881,252933.0
2020-06-12 15:00:00,135.87,137.52,135.42,137.05,552827.0,122.3692,123.8552,121.9639,123.4319,552827.0
2020-06-15 09:30:00,134.26,135.89,133.72,135.81,165668.0,120.9191,122.3872,120.4328,122.3151,165668.0
2020-06-15 10:00:00,135.77,136.1,135.04,135.76,225492.0,122.2791,122.5763,121.6216,122.2701,225492.0
2020-06-15 11:00:00,135.79,137.07,135.57,135.99,256800.0,122.2971,123.4499,122.099,122.4772,256800.0
2020-06-15 12:00:00,135.93,136.97,135.82,136.97,151458.0,122.4232,123.3599,122.3241,123.3599,151458.0
2020-06-15 13:00:00,136.93,137.42,136.61,136.7,163848.0,123.3238,123.7651,123.0356,123.1167,163848.0
2020-06-15 14:00:00,136.74,138.74,136.74,137.71,177861.0,123.1527,124.954,123.1527,124.0263,177861.0
2020-06-15 15:00:00,137.74,138.12,136.47,137.52,546346.0,124.0533,124.3956,122.9095,123.8552,546346.0
2020-06-16 09:30:00,141.41,143.01,140.91,142.48,204798.0,127.3587,128.7997,126.9083,128.3223,204798.0
2020-06-16 10:00:00,142.51,142.86,139.82,139.85,393493.0,128.3494,128.6646,125.9267,125.9537,393493.0
2020-06-16 11:00:00,139.83,141.73,139.11,141.22,298035.0,125.9357,127.6469,125.2872,127.1875,298035.0
2020-06-16 12:00:00,141.42,141.47,140.83,141.02,267019.0,127.3677,127.4127,126.8363,127.0074,267019.0
2020-06-16 13:00:00,141.05,141.2,140.67,140.87,364319.0,127.0344,127.1695,126.6922,126.8723,364319.0
2020-06-16 14:00:00,140.9,141.64,140.67,141.16,153244.0,126.8993,127.5658,126.6922,127.1335,153244.0
2020-06-16 15:00:00,141.19,141.19,139.96,140.67,612635.0,127.1605,127.1605,126.0527,126.6922,612635.0
2020-06-17 09:30:00,138.56,141.2,138.48,140.48,318903.0,124.7919,127.1695,124.7198,126.5211,318903.0
2020-06-17 10:00:00,140.38,140.74,139.34,140.04,266522.0,126.431,126.7552,125.4944,126.1248,266522.0
2020-06-17 11:00:00,140.09,140.56,139.47,139.71,186770.0,126.1698,126.5931,125.6114,125.8276,186770.0
2020-06-17 12:00:00,139.71,139.82,139.04,139.15,224527.0,125.8276,125.9267,125.2242,125.3232,224527.0
2020-06-17 13:00:00,139.16,139.81,139.13,139.5,294145.0,125.3322,125.9177,125.3052,125.6385,294145.0
2020-06-17 14:00:00,139.45,139.71,139.16,139.22,273634.0,125.5934,125.8276,125.3322,125.3863,273634.0
2020-06-17 15:00:00,139.16,139.23,138.24,138.53,599142.0,125.3322,125.3953,124.5037,124.7648,599142.0
2020-06-18 09:30:00,137.85,140.04,137.85,139.4,171951.0,124.1524,126.1248,124.1524,125.5484,171951.0
2020-06-18 10:00:00,139.44,140.71,139.34,140.63,197413.0,125.5844,126.7282,125.4944,126.6562,197413.0
2020-06-18 11:00:00,140.62,140.66,139.58,139.65,148419.0,126.6472,126.6832,125.7105,125.7736,148419.0
2020-06-18 12:00:00,139.75,140.22,139.52,140.06,144261.0,125.8636,126.2869,125.6565,126.1428,144261.0
2020-06-18 13:00:00,140.1,140.91,140.1,140.69,114324.0,126.1788,126.9083,126.1788,126.7102,114324.0
2020-06-18 14:00:00,140.67,140.69,139.41,139.55,175512.0,126.6922,126.7102,125.5574,125.6835,175512.0
2020-06-18 15:00:00,139.49,140.19,139.07,139.98,426688.0,125.6294,126.2599,125.2512,126.0708,426688.0
2020-06-19 09:30:00,142.28,142.8,141.22,141.97,578501.0,128.1422,128.6105,127.1875,127.863,578501.0
2020-06-19 10:00:00,141.97,142.35,140.64,140.82,408513.0,127.863,128.2053,126.6652,126.8273,408513.0
2020-06-19 11:00:00,140.75,141.24,140.53,140.63,219783.0,126.7642,127.2056,126.5661,126.6562,219783.0
2020-06-19 12:00:00,140.65,140.65,138.19,139.62,225500.0,126.6742,126.6742,124.4586,125.7465,225500.0
2020-06-19 13:00:00,139.63,139.65,137.84,137.94,264112.0,125.7555,125.7736,124.1434,124.2335,264112.0
2020-06-19 14:00:00,137.95,138.38,137.16,138.28,383663.0,124.2425,124.6297,123.531,124.5397,383663.0
2020-06-19 15:00:00,138.19,138.92,136.31,136.52,1261658.0,124.4586,125.1161,122.7654,122.9546,1261658.0
2020-06-22 09:30:00,135.65,137.67,135.16,137.6,261263.0,122.171,123.9903,121.7297,123.9273,261263.0
2020-06-22 10:00:00,137.65,138.35,137.36,137.6,271002.0,123.9723,124.6027,123.7111,123.9273,271002.0
2020-06-22 11:00:00,137.6,138.83,137.38,138.67,175088.0,123.9273,125.035,123.7291,124.8909,175088.0
2020-06-22 12:00:00,138.68,139.25,138.53,139.03,155002.0,124.8999,125.4133,124.7648,125.2152,155002.0
2020-06-22 13:00:00,139.06,139.09,138.56,138.91,143065.0,125.2422,125.2692,124.7919,125.1071,143065.0
2020-06-22 14:00:00,138.95,138.98,138.4,138.92,154364.0,125.1431,125.1701,124.6478,125.1161,154364.0
2020-06-22 15:00:00,138.92,139.0,137.87,138.93,462037.0,125.1161,125.1881,124.1704,125.1251,462037.0
2020-06-23 09:30:00,140.69,140.69,138.41,138.62,173891.0,126.7102,126.7102,124.6568,124.8459,173891.0
2020-06-23 10:00:00,138.66,139.34,138.21,138.45,283637.0,124.8819,125.4944,124.4766,124.6928,283637.0
2020-06-23 11:00:00,138.42,139.6,138.34,138.82,201679.0,124.6658,125.7285,124.5937,125.026,201679.0
2020-06-23 12:00:00,138.82,138.93,138.32,138.45,144288.0,125.026,125.1251,124.5757,124.6928,144288.0
2020-06-23 13:00:00,138.48,139.46,138.44,138.94,168498.0,124.7198,125.6024,124.6838,125.1341,168498.0
2020-06-23 14:00:00,138.88,138.92,138.24,138.42,134422.0,125.0801,125.1161,124.5037,124.6658,134422.0
2020-06-23 15:00:00,138.38,138.41,137.49,137.9,463292.0,124.6297,124.6568,123.8282,124.1974,463292.0
2020-06-24 09:30:00,137.22,137.94,135.52,135.83,208881.0,123.585,124.2335,122.0539,122.3331,208881.0
2020-06-24 10:00:00,135.83,136.15,135.01,135.08,585391.0,122.3331,122.6213,121.5946,121.6577,585391.0
2020-06-24 11:00:00,135.04,135.1,132.82,133.69,398408.0,121.6216,121.6757,119.6222,120.4058,398408.0
2020-06-24 12:00:00,133.62,134.3,133.27,134.19,302254.0,120.3427,120.9552,120.0275,120.8561,302254.0
2020-06-24 13:00:00,134.2,134.24,132.9,133.04,246221.0,120.8651,120.9011,119.6943,119.8204,246221.0
2020-06-24 14:00:00,133.05,133.3,132.63,132.82,607531.0,119.8294,120.0545,119.4511,119.6222,607531.0
2020-06-24 15:00:00,132.84,133.45,131.78,132.35,1966956.0,119.6402,120.1896,118.6856,119.1989,1966956.0
2020-06-25 09:30:00,133.0,134.0,131.78,132.32,327701.0,119.7843,120.685,118.6856,119.1719,327701.0
2020-06-25 10:00:00,132.35,132.9,131.45,131.72,204550.0,119.1989,119.6943,118.3884,118.6315,204550.0
2020-06-25 11:00:00,131.69,132.5,131.43,132.3,341542.0,118.6045,119.334,118.3703,119.1539,341542.0
2020-06-25 12:00:00,132.3,132.86,132.3,132.4,213692.0,119.1539,119.6582,119.1539,119.244,213692.0
2020-06-25 13:00:00,132.4,133.16,132.38,132.86,252380.0,119.244,119.9284,119.2259,119.6582,252380.0
2020-06-25 14:00:00,132.86,132.88,132.0,132.16,236026.0,119.6582,119.6763,118.8837,119.0278,236026.0
2020-06-25 15:00:00,132.14,133.42,132.01,133.27,626112.0,119.0098,120.1626,118.8927,120.0275,626112.0
2020-06-26 09:30:00,132.75,133.61,132.53,133.08,143466.0,119.5592,120.3337,119.361,119.8564,143466.0
2020-06-26 10:00:00,133.03,133.33,131.97,132.58,800363.0,119.8114,120.0815,118.8567,119.4061,800363.0
2020-06-26 11:00:00,132.6,133.21,132.39,132.45,791930.0,119.4241,119.9735,119.2349,119.289,791930.0
2020-06-26 12:00:00,132.48,132.48,131.39,131.84,194077.0,119.316,119.316,118.3343,118.7396,194077.0
2020-06-26 13:00:00,131.81,132.02,131.25,131.93,409272.0,118.7126,118.9017,118.2082,118.8207,409272.0
2020-06-26 14:00:00,131.93,132.08,131.13,131.28,346838.0,118.8207,118.9558,118.1001,118.2352,346838.0
2020-06-26 15:00:00,131.26,131.6,130.22,130.51,1414913.0,118.2172,118.5234,117.2806,117.5418,1414913.0
2020-06-29 09:30:00,131.65,131.79,129.38,130.0,464263.0,118.5685,118.6946,116.524,117.0824,464263.0
2020-06-29 10:00:00,129.99,131.44,129.5,130.92,594839.0,117.0734,118.3793,116.6321,117.911,594839.0
2020-06-29 11:00:00,130.94,131.19,130.54,130.65,224905.0,117.929,118.1542,117.5688,117.6678,224905.0
2020-06-29 12:00:00,130.66,131.48,130.59,131.09,253743.0,117.6768,118.4154,117.6138,118.0641,253743.0
2020-06-29 13:00:00,131.13,131.48,130.89,131.0,304868.0,118.1001,118.4154,117.884,117.9831,304868.0
2020-06-29 14:00:00,131.0,131.21,130.53,130.66,203654.0,117.9831,118.1722,117.5598,117.6768,203654.0
2020-06-29 15:00:00,130.67,131.18,130.46,131.16,416404.0,117.6859,118.1452,117.4967,118.1272,416404.0
2020-06-30 09:30:00,131.16,131.69,130.69,131.47,273194.0,118.1272,118.6045,117.7039,118.4064,273194.0
2020-06-30 10:00:00,131.51,132.21,131.21,132.1,342515.0,118.4424,119.0728,118.1722,118.9738,342515.0
2020-06-30 11:00:00,132.11,132.63,131.92,132.53,417419.0,118.9828,119.4511,118.8116,119.361,417419.0
2020-06-30 12:00:00,132.54,133.14,132.47,133.02,262044.0,119.37,119.9104,119.307,119.8023,262044.0
2020-06-30 13:00:00,133.0,133.34,132.85,133.21,281663.0,119.7843,120.0905,119.6492,119.9735,281663.0
2020-06-30 14:00:00,133.21,133.68,133.05,133.29,279437.0,119.9735,120.3968,119.8294,120.0455,279437.0
2020-06-30 15:00:00,133.28,134.87,132.94,134.07,673429.0,120.0365,121.4685,119.7303,120.748,673429.0
2020-07-01 09:30:00,134.54,135.78,133.7,133.85,403733.0,121.1713,122.2881,120.4148,120.5499,403733.0
2020-07-01 10:00:00,133.86,135.84,133.75,135.39,230229.0,120.5589,122.3421,120.4598,121.9368,230229.0
2020-07-01 11:00:00,135.38,136.05,134.92,136.0,217058.0,121.9278,122.5313,121.5136,122.4862,217058.0
2020-07-01 12:00:00,135.99,136.9,135.9,136.4,224860.0,122.4772,123.2968,122.3962,122.8465,224860.0
2020-07-01 13:00:00,136.43,137.13,136.39,136.92,196314.0,122.8735,123.504,122.8375,123.3148,196314.0
2020-07-01 14:00:00,136.99,137.26,136.55,136.99,305676.0,123.3779,123.621,122.9816,123.3779,305676.0
2020-07-01 15:00:00,137.0,137.66,136.72,136.86,566534.0,123.3869,123.9813,123.1347,123.2608,566534.0
2020-07-02 09:30:00,138.87,139.49,137.94,138.53,249815.0,125.0711,125.6294,124.2335,124.7648,249815.0
2020-07-02 10:00:00,138.4,138.58,137.77,137.84,217167.0,124.6478,124.8099,124.0804,124.1434,217167.0
2020-07-02 11:00:00,137.82,137.95,137.11,137.76,113567.0,124.1254,124.2425,123.4859,124.0714,113567.0
2020-07-02 12:00:00,137.77,137.78,137.32,137.64,112616.0,124.0804,124.0894,123.6751,123.9633,112616.0
2020-07-02 13:00:00,137.65,137.77,137.25,137.43,187020.0,123.9723,124.0804,123.612,123.7741,187020.0
2020-07-02 14:00:00,137.41,137.97,137.4,137.66,117131.0,123.7561,124.2605,123.7471,123.9813,117131.0
2020-07-02 15:00:00,137.63,137.74,136.46,136.79,317163.0,123.9543,124.0533,122.9005,123.1977,317163.0
2020-07-06 09:30:00,139.17,139.17,137.01,137.49,120106.0,125.3412,125.3412,123.3959,123.8282,120106.0
2020-07-06 10:00:00,137.49,138.18,137.43,138.17,141609.0,123.8282,124.4496,123.7741,124.4406,141609.0
2020-07-06 11:00:00,138.19,138.55,137.88,137.96,127635.0,124.4586,124.7829,124.1794,124.2515,127635.0
2020-07-06 12:00:00,137.94,138.04,137.37,137.64,176846.0,124.2335,124.3235,123.7201,123.9633,176846.0
2020-07-06 13:00:00,137.65,138.28,137.4,137.7,254168.0,123.9723,124.5397,123.7471,124.0173,254168.0
2020-07-06 14:00:00,137.69,137.7,136.82,136.88,380504.0,124.0083,124.0173,123.2248,123.2788,380504.0
2020-07-06 15:00:00,136.84,137.6,136.7,137.52,403854.0,123.2428,123.9273,123.1167,123.8552,403854.0
2020-07-07 09:30:00,136.55,137.66,136.55,137.1,109486.0,122.9816,123.9813,122.9816,123.4769,109486.0
2020-07-07 10:00:00,137.12,138.48,137.04,138.07,218671.0,123.4949,124.7198,123.4229,124.3505,218671.0
2020-07-07 11:00:00,138.04,139.02,137.99,138.67,222548.0,124.3235,125.2062,124.2785,124.8909,222548.0
2020-07-07 12:00:00,138.67,138.69,137.75,137.84,120641.0,124.8909,124.9089,124.0623,124.1434,120641.0
2020-07-07 13:00:00,137.84,137.93,137.13,137.28,122983.0,124.1434,124.2245,123.504,123.639,122983.0
2020-07-07 14:00:00,137.28,137.57,137.02,137.37,190131.0,123.639,123.9002,123.4049,123.7201,190131.0
2020-07-07 15:00:00,137.36,137.39,135.65,136.51,1287074.0,123.7111,123.7381,122.171,122.9456,1287074.0
2020-07-08 09:30:00,136.84,137.59,136.53,137.01,635526.0,123.2428,123.9182,122.9636,123.3959,635526.0
2020-07-08 10:00:00,137.02,137.5,136.88,137.15,305972.0,123.4049,123.8372,123.2788,123.522,305972.0
2020-07-08 11:00:00,137.16,137.16,135.79,136.64,290735.0,123.531,123.531,122.2971,123.0626,290735.0
2020-07-08 12:00:00,136.65,136.72,135.35,135.85,737716.0,123.0716,123.1347,121.9008,122.3511,737716.0
2020-07-08 13:00:00,135.85,136.02,135.48,135.85,276514.0,122.3511,122.5042,122.0179,122.3511,276514.0
2020-07-08 14:00:00,135.85,136.05,135.52,135.98,488579.0,122.3511,122.5313,122.0539,122.4682,488579.0
2020-07-08 15:00:00,135.98,136.88,135.95,136.82,395910.0,122.4682,123.2788,122.4412,123.2248,395910.0
2020-07-09 09:30:00,137.11,137.56,136.08,136.85,204439.0,123.4859,123.8912,122.5583,123.2518,204439.0
2020-07-09 10:00:00,136.9,137.13,134.73,134.75,759779.0,123.2968,123.504,121.3424,121.3604,759779.0
2020-07-09 11:00:00,134.78,135.26,134.07,135.24,607728.0,121.3875,121.8198,120.748,121.8018,607728.0
2020-07-09 12:00:00,135.25,136.48,135.24,136.35,344587.0,121.8108,122.9185,121.8018,122.8015,344587.0
2020-07-09 13:00:00,136.34,137.07,136.31,136.55,219651.0,122.7925,123.4499,122.7654,122.9816,219651.0
2020-07-09 14:00:00,136.51,137.2,136.46,137.01,301046.0,122.9456,123.567,122.9005,123.3959,301046.0
2020-07-09 15:00:00,137.03,137.12,135.54,135.8,700975.0,123.4139,123.4949,122.0719,122.3061,700975.0
2020-07-10 09:30:00,135.46,136.16,134.63,135.61,171520.0,121.9999,122.6303,121.2524,122.135,171520.0
2020-07-10 10:00:00,135.46,136.42,135.12,136.25,191448.0,121.9999,122.8645,121.6937,122.7114,191448.0
2020-07-10 11:00:00,136.23,136.99,135.78,136.86,196567.0,122.6934,123.3779,122.2881,123.2608,196567.0
2020-07-10 12:00:00,136.91,137.08,136.6,136.66,170967.0,123.3058,123.4589,123.0266,123.0807,170967.0
2020-07-10 13:00:00,136.66,136.69,135.98,136.13,165348.0,123.0807,123.1077,122.4682,122.6033,165348.0
2020-07-10 14:00:00,136.13,136.6,136.0,136.55,116229.0,122.6033,123.0266,122.4862,122.9816,116229.0
2020-07-10 15:00:00,136.53,137.04,136.34,136.88,385622.0,122.9636,123.4229,122.7925,123.2788,385622.0
2020-07-13 09:30:00,138.33,138.33,136.69,136.86,150489.0,124.5847,124.5847,123.1077,123.2608,150489.0
2020-07-13 10:00:00,136.84,137.85,136.54,137.15,231481.0,123.2428,124.1524,122.9726,123.522,231481.0
2020-07-13 11:00:00,137.14,138.0,137.1,137.78,186236.0,123.513,124.2875,123.4769,124.0894,186236.0
2020-07-13 12:00:00,137.76,138.11,137.63,137.9,121619.0,124.0714,124.3866,123.9543,124.1974,121619.0
2020-07-13 13:00:00,137.91,138.73,137.89,138.54,180838.0,124.2064,124.945,124.1884,124.7738,180838.0
2020-07-13 14:00:00,138.53,138.6,137.65,137.84,303495.0,124.7648,124.8279,123.9723,124.1434,303495.0
2020-07-13 15:00:00,137.84,137.84,135.1,135.48,860030.0,124.1434,124.1434,121.6757,122.0179,860030.0
2020-07-14 09:30:00,134.99,135.81,133.23,134.52,259027.0,121.5766,122.3151,119.9915,121.1533,259027.0
2020-07-14 10:00:00,134.55,135.41,133.89,134.84,332754.0,121.1803,121.9549,120.5859,121.4415,332754.0
2020-07-14 11:00:00,134.83,135.13,134.31,134.8,318255.0,121.4325,121.7027,120.9642,121.4055,318255.0
2020-07-14 12:00:00,134.81,135.33,134.31,134.67,256756.0,121.4145,121.8828,120.9642,121.2884,256756.0
2020-07-14 13:00:00,134.68,135.47,134.43,135.14,196200.0,121.2974,122.0089,121.0722,121.7117,196200.0
2020-07-14 14:00:00,135.15,135.72,134.97,135.17,285499.0,121.7207,122.2341,121.5586,121.7387,285499.0
2020-07-14 15:00:00,135.18,136.46,134.74,136.39,656225.0,121.7477,122.9005,121.3514,122.8375,656225.0
2020-07-15 09:30:00,138.05,140.55,137.55,139.91,354427.0,124.3325,126.5841,123.8822,126.0077,354427.0
2020-07-15 10:00:00,139.93,140.83,139.69,140.37,337227.0,126.0257,126.8363,125.8096,126.422,337227.0
2020-07-15 11:00:00,140.39,140.93,139.72,139.72,393302.0,126.44,126.9264,125.8366,125.8366,393302.0
2020-07-15 12:00:00,139.73,140.06,139.34,140.01,293673.0,125.8456,126.1428,125.4944,126.0978,293673.0
2020-07-15 13:00:00,140.01,140.45,139.94,140.12,222862.0,126.0978,126.4941,126.0347,126.1968,222862.0
2020-07-15 14:00:00,140.02,140.66,139.73,139.79,224812.0,126.1068,126.6832,125.8456,125.8996,224812.0
2020-07-15 15:00:00,139.78,140.43,139.45,140.42,785518.0,125.8906,126.476,125.5934,126.467,785518.0
2020-07-16 09:30:00,139.54,139.94,139.2,139.63,150265.0,125.6745,126.0347,125.3683,125.7555,150265.0
2020-07-16 10:00:00,139.64,139.81,138.29,138.41,205000.0,125.7645,125.9177,124.5487,124.6568,205000.0
2020-07-16 11:00:00,138.4,138.87,138.18,138.86,192843.0,124.6478,125.0711,124.4496,125.062,192843.0
2020-07-16 12:00:00,138.87,139.09,138.53,138.65,121681.0,125.0711,125.2692,124.7648,124.8729,121681.0
2020-07-16 13:00:00,138.66,139.36,138.54,139.08,153051.0,124.8819,125.5124,124.7738,125.2602,153051.0
2020-07-16 14:00:00,139.07,139.49,138.78,138.84,124821.0,125.2512,125.6294,124.99,125.044,124821.0
2020-07-16 15:00:00,138.83,139.11,138.56,138.77,306538.0,125.035,125.2872,124.7919,124.981,306538.0
2020-07-17 09:30:00,139.44,139.5,138.56,138.94,174497.0,125.5844,125.6385,124.7919,125.1341,174497.0
2020-07-17 10:00:00,138.9,139.35,138.43,139.35,109644.0,125.0981,125.5034,124.6748,125.5034,109644.0
2020-07-17 11:00:00,139.32,140.05,139.29,139.97,132716.0,125.4763,126.1338,125.4493,126.0618,132716.0
2020-07-17 12:00:00,140.0,140.12,139.58,139.78,146168.0,126.0888,126.1968,125.7105,125.8906,146168.0
2020-07-17 13:00:00,139.81,140.32,139.74,139.86,149375.0,125.9177,126.377,125.8546,125.9627,149375.0
2020-07-17 14:00:00,139.86,141.21,139.76,140.91,231072.0,125.9627,127.1785,125.8726,126.9083,231072.0
2020-07-17 15:00:00,140.91,141.04,140.36,140.49,449667.0,126.9083,127.0254,126.413,126.5301,449667.0
2020-07-20 09:30:00,140.4,140.61,139.19,139.83,212775.0,126.449,126.6382,125.3593,125.9357,212775.0
2020-07-20 10:00:00,139.83,141.68,139.75,141.38,262770.0,125.9357,127.6018,125.8636,127.3316,262770.0
2020-07-20 11:00:00,141.4,141.44,140.91,141.04,159972.0,127.3497,127.3857,126.9083,127.0254,159972.0
2020-07-20 12:00:00,141.05,141.05,140.51,140.75,156329.0,127.0344,127.0344,126.5481,126.7642,156329.0
2020-07-20 13:00:00,140.76,141.31,140.66,141.24,141017.0,126.7733,127.2686,126.6832,127.2056,141017.0
2020-07-20 14:00:00,141.22,141.45,141.06,141.34,140999.0,127.1875,127.3947,127.0434,127.2956,140999.0
2020-07-20 15:00:00,141.34,141.97,141.25,141.56,385425.0,127.2956,127.863,127.2146,127.4938,385425.0
2020-07-21 09:30:00,142.49,143.29,141.99,142.99,250519.0,128.3314,129.0519,127.881,128.7817,250519.0
2020-07-21 10:00:00,142.97,144.1,142.79,143.64,568899.0,128.7637,129.7814,128.6015,129.3671,568899.0
2020-07-21 11:00:00,143.66,144.2,143.5,143.81,307146.0,129.3851,129.8714,129.241,129.5202,307146.0
2020-07-21 12:00:00,143.81,143.95,143.29,143.88,286759.0,129.5202,129.6463,129.0519,129.5832,286759.0
2020-07-21 13:00:00,143.89,143.98,143.6,143.72,134965.0,129.5922,129.6733,129.3311,129.4391,134965.0
2020-07-21 14:00:00,143.72,143.82,143.42,143.47,160312.0,129.4391,129.5292,129.1689,129.214,160312.0
2020-07-21 15:00:00,143.48,143.59,142.92,143.35,684267.0,129.223,129.322,128.7186,129.1059,684267.0
2020-07-22 09:30:00,143.76,144.34,143.19,144.14,178180.0,129.4752,129.9975,128.9618,129.8174,178180.0
2020-07-22 10:00:00,144.05,144.64,144.02,144.13,173777.0,129.7363,130.2677,129.7093,129.8084,173777.0
2020-07-22 11:00:00,144.13,144.53,143.97,144.44,174005.0,129.8084,130.1686,129.6643,130.0876,174005.0
2020-07-22 12:00:00,144.45,144.53,144.12,144.14,160494.0,130.0966,130.1686,129.7994,129.8174,160494.0
2020-07-22 13:00:00,144.14,144.31,144.0,144.03,129725.0,129.8174,129.9705,129.6913,129.7183,129725.0
2020-07-22 14:00:00,144.06,144.25,143.96,143.98,146343.0,129.7453,129.9165,129.6553,129.6733,146343.0
2020-07-22 15:00:00,143.98,144.96,143.96,144.79,405194.0,129.6733,130.5559,129.6553,130.4028,405194.0
2020-07-23 09:30:00,144.86,147.56,144.79,147.55,368647.0,130.4659,132.8976,130.4028,132.8886,368647.0
2020-07-23 10:00:00,147.5,148.17,146.53,146.59,563439.0,132.8435,133.447,131.9699,132.024,563439.0
2020-07-23 11:00:00,146.6,147.32,146.56,146.8,326467.0,132.033,132.6814,131.9969,132.2131,326467.0
2020-07-23 12:00:00,146.77,146.77,145.18,145.3,244039.0,132.1861,132.1861,130.7541,130.8621,244039.0
2020-07-23 13:00:00,145.29,145.71,144.79,144.88,263300.0,130.8531,131.2314,130.4028,130.4839,263300.0
2020-07-23 14:00:00,144.84,145.03,144.19,144.89,253891.0,130.4478,130.619,129.8624,130.4929,253891.0
2020-07-23 15:00:00,144.89,145.04,144.32,144.98,466787.0,130.4929,130.628,129.9795,130.5739,466787.0
2020-07-24 09:30:00,144.04,144.62,142.72,143.56,314744.0,129.7273,130.2497,128.5385,129.295,314744.0
2020-07-24 10:00:00,143.56,144.55,143.03,144.26,379963.0,129.295,130.1867,128.8177,129.9255,379963.0
2020-07-24 11:00:00,144.37,144.57,143.72,143.88,202718.0,130.0245,130.2047,129.4391,129.5832,202718.0
2020-07-24 12:00:00,143.91,143.94,142.97,143.1,243430.0,129.6103,129.6373,128.7637,128.8807,243430.0
2020-07-24 13:00:00,143.06,143.32,142.68,143.18,115213.0,128.8447,129.0789,128.5025,128.9528,115213.0
2020-07-24 14:00:00,143.16,143.63,143.13,143.47,109457.0,128.9348,129.3581,128.9078,129.214,109457.0
2020-07-24 15:00:00,143.42,143.84,142.94,143.65,341211.0,129.1689,129.5472,128.7366,129.3761,341211.0
2020-07-27 09:30:00,143.6,143.82,142.33,143.7,149876.0,129.3311,129.5292,128.1872,129.4211,149876.0
2020-07-27 10:00:00,143.74,144.73,143.73,144.28,236569.0,129.4571,130.3488,129.4481,129.9435,236569.0
2020-07-27 11:00:00,144.24,144.38,143.7,143.95,134114.0,129.9075,130.0335,129.4211,129.6463,134114.0
2020-07-27 12:00:00,143.97,144.57,143.83,144.53,94530.0,129.6643,130.2047,129.5382,130.1686,94530.0
2020-07-27 13:00:00,144.54,144.63,144.09,144.09,87094.0,130.1777,130.2587,129.7724,129.7724,87094.0
2020-07-27 14:00:00,144.11,144.43,143.83,143.91,136241.0,129.7904,130.0786,129.5382,129.6103,136241.0
2020-07-27 15:00:00,143.9,144.24,143.4,143.43,418085.0,129.6012,129.9075,129.1509,129.1779,418085.0
2020-07-28 09:30:00,142.96,143.7,142.83,142.96,146419.0,128.7546,129.4211,128.6376,128.7546,146419.0
2020-07-28 10:00:00,142.87,144.09,142.79,143.84,257508.0,128.6736,129.7724,128.6015,129.5472,257508.0
2020-07-28 11:00:00,143.86,144.03,143.49,143.82,116594.0,129.5652,129.7183,129.232,129.5292,116594.0
2020-07-28 12:00:00,143.81,144.07,143.29,143.99,114064.0,129.5202,129.7544,129.0519,129.6823,114064.0
2020-07-28 13:00:00,143.97,144.07,143.77,143.91,149570.0,129.6643,129.7544,129.4842,129.6103,149570.0
2020-07-28 14:00:00,143.93,143.94,143.26,143.36,109340.0,129.6283,129.6373,129.0248,129.1149,109340.0
2020-07-28 15:00:00,143.34,143.4,142.4,142.7,267513.0,129.0969,129.1509,128.2503,128.5205,267513.0
2020-07-29 09:30:00,142.69,144.1,141.91,143.12,187759.0,128.5115,129.7814,127.809,128.8988,187759.0
2020-07-29 10:00:00,143.13,144.94,142.93,144.78,277663.0,128.9078,130.5379,128.7276,130.3938,277663.0
2020-07-29 11:00:00,144.69,144.7,144.16,144.37,131071.0,130.3127,130.3218,129.8354,130.0245,131071.0
2020-07-29 12:00:00,144.36,144.8,143.98,144.59,155899.0,130.0155,130.4118,129.6733,130.2227,155899.0
2020-07-29 13:00:00,144.62,144.77,144.28,144.37,130865.0,130.2497,130.3848,129.9435,130.0245,130865.0
2020-07-29 14:00:00,144.37,145.05,144.17,144.51,171879.0,130.0245,130.637,129.8444,130.1506,171879.0
2020-07-29 15:00:00,144.57,145.18,144.29,144.81,547374.0,130.2047,130.7541,129.9525,130.4208,547374.0
2020-07-30 09:30:00,142.61,143.63,142.02,143.4,221947.0,128.4394,129.3581,127.9081,129.1509,221947.0
2020-07-30 10:00:00,143.43,143.48,142.08,143.43,188412.0,129.1779,129.223,127.9621,129.1779,188412.0
2020-07-30 11:00:00,143.38,144.56,143.27,144.41,313411.0,129.1329,130.1957,129.0338,130.0606,313411.0
2020-07-30 12:00:00,144.41,144.96,144.16,144.85,437620.0,130.0606,130.5559,129.8354,130.4568,437620.0
2020-07-30 13:00:00,144.84,145.2,144.76,145.09,165381.0,130.4478,130.7721,130.3758,130.673,165381.0
2020-07-30 14:00:00,145.09,145.44,144.74,145.35,282740.0,130.673,130.9882,130.3578,130.9072,282740.0
2020-07-30 15:00:00,145.36,145.52,144.84,145.23,443958.0,130.9162,131.0603,130.4478,130.7991,443958.0
2020-07-31 09:30:00,144.89,145.38,144.47,144.95,361381.0,130.4929,130.9342,130.1146,130.5469,361381.0
2020-07-31 10:00:00,144.98,145.08,144.19,145.05,449935.0,130.5739,130.664,129.8624,130.637,449935.0
2020-07-31 11:00:00,145.04,145.94,144.98,145.33,377018.0,130.628,131.4385,130.5739,130.8892,377018.0
2020-07-31 12:00:00,145.31,145.31,144.45,144.77,272596.0,130.8711,130.8711,130.0966,130.3848,272596.0
2020-07-31 13:00:00,144.74,145.53,144.67,145.24,173094.0,130.3578,131.0693,130.2947,130.8081,173094.0
2020-07-31 14:00:00,145.23,145.74,144.91,145.73,200097.0,130.7991,131.2584,130.5109,131.2494,200097.0
2020-07-31 15:00:00,145.73,146.4,145.49,146.35,462542.0,131.2494,131.8528,131.0333,131.8078,462542.0
2020-08-03 09:30:00,147.12,148.3,146.88,147.81,428009.0,132.5013,133.564,132.2851,133.1227,428009.0
2020-08-03 10:00:00,147.81,149.0,147.73,148.0,553692.0,133.1227,134.1945,133.0507,133.2938,553692.0
2020-08-03 11:00:00,148.06,149.36,148.04,149.17,297613.0,133.3479,134.5187,133.3299,134.3476,297613.0
2020-08-03 12:00:00,149.18,149.29,148.61,148.72,174057.0,134.3566,134.4557,133.8432,133.9423,174057.0
2020-08-03 13:00:00,148.72,149.01,148.22,148.43,307497.0,133.9423,134.2035,133.492,133.6811,307497.0
2020-08-03 14:00:00,148.44,149.01,148.35,149.01,367005.0,133.6901,134.2035,133.6091,134.2035,367005.0
2020-08-03 15:00:00,149.03,149.16,148.58,149.03,957808.0,134.2215,134.3386,133.8162,134.2215,957808.0
2020-08-04 09:30:00,146.73,149.26,145.0,147.49,1055802.0,132.15,134.4286,130.5919,132.8345,1055802.0
2020-08-04 10:00:00,147.5,149.1,146.71,148.76,708686.0,132.8435,134.2845,132.132,133.9783,708686.0
2020-08-04 11:00:00,148.76,148.82,145.29,146.49,676993.0,133.9783,134.0324,130.8531,131.9339,676993.0
2020-08-04 12:00:00,146.56,146.92,145.9,146.52,657293.0,131.9969,132.3212,131.4025,131.9609,657293.0
2020-08-04 13:00:00,146.5,147.28,146.01,146.99,315829.0,131.9429,132.6454,131.5016,132.3842,315829.0
2020-08-04 14:00:00,146.99,147.43,146.19,146.6,309788.0,132.3842,132.7805,131.6637,132.033,309788.0
2020-08-04 15:00:00,146.59,147.21,145.99,147.2,882972.0,132.024,132.5823,131.4836,132.5733,882972.0
2020-08-05 09:30:00,148.48,148.88,147.55,147.63,558833.0,133.7261,134.0864,132.8886,132.9606,558833.0
2020-08-05 10:00:00,147.66,148.08,147.05,147.74,675081.0,132.9876,133.3659,132.4382,133.0597,675081.0
2020-08-05 11:00:00,147.77,148.19,147.74,148.02,349867.0,133.0867,133.465,133.0597,133.3119,349867.0
2020-08-05 12:00:00,148.02,148.06,146.0,146.21,536461.0,133.3119,133.3479,131.4926,131.6817,536461.0
2020-08-05 13:00:00,146.24,146.75,145.02,146.57,920928.0,131.7087,132.1681,130.61,132.0059,920928.0
2020-08-05 14:00:00,146.59,147.1,146.0,146.04,601759.0,132.024,132.4833,131.4926,131.5286,601759.0
2020-08-05 15:00:00,146.02,146.9,145.4,146.5,1511945.0,131.5106,132.3031,130.9522,131.9429,1511945.0
2020-08-06 09:30:00,145.82,147.39,145.82,147.12,334173.0,131.3305,132.7445,131.3305,132.5013,334173.0
2020-08-06 10:00:00,147.12,147.69,146.85,147.06,672722.0,132.5013,133.0146,132.2581,132.4472,672722.0
2020-08-06 11:00:00,147.03,147.35,145.89,146.41,425094.0,132.4202,132.7084,131.3935,131.8618,425094.0
2020-08-06 12:00:00,146.41,146.57,146.07,146.17,245422.0,131.8618,132.0059,131.5556,131.6457,245422.0
2020-08-06 13:00:00,146.15,146.35,145.48,145.5,475637.0,131.6277,131.8078,131.0242,131.0423,475637.0
2020-08-06 14:00:00,145.49,146.2,145.48,146.05,405681.0,131.0333,131.6727,131.0242,131.5376,405681.0
2020-08-06 15:00:00,146.06,147.03,145.73,147.0,846723.0,131.5466,132.4202,131.2494,132.3932,846723.0
2020-08-07 09:30:00,146.23,146.75,145.4,145.94,402078.0,131.6997,132.1681,130.9522,131.4385,402078.0
2020-08-07 10:00:00,145.86,147.34,145.56,147.16,651450.0,131.3665,132.6994,131.0963,132.5373,651450.0
2020-08-07 11:00:00,147.18,147.46,146.85,146.94,646890.0,132.5553,132.8075,132.2581,132.3392,646890.0
2020-08-07 12:00:00,146.94,147.66,146.74,147.42,162188.0,132.3392,132.9876,132.159,132.7715,162188.0
2020-08-07 13:00:00,147.44,147.7,147.02,147.21,153612.0,132.7895,133.0237,132.4112,132.5823,153612.0
2020-08-07 14:00:00,147.25,147.35,146.8,147.28,168319.0,132.6184,132.7084,132.2131,132.6454,168319.0
2020-08-07 15:00:00,147.27,147.98,147.24,147.79,368575.0,132.6364,133.2758,132.6094,133.1047,368575.0
2020-08-10 09:30:00,148.0,148.43,146.96,147.22,348610.0,133.2938,133.6811,132.3572,132.5914,348610.0
2020-08-10 10:00:00,147.02,147.11,145.26,145.49,491180.0,132.4112,132.4923,130.8261,131.0333,491180.0
2020-08-10 11:00:00,145.47,146.38,145.4,146.19,276070.0,131.0152,131.8348,130.9522,131.6637,276070.0
2020-08-10 12:00:00,146.19,146.83,146.09,146.58,163976.0,131.6637,132.2401,131.5736,132.0149,163976.0
2020-08-10 13:00:00,146.59,146.64,146.09,146.31,321715.0,132.024,132.069,131.5736,131.7718,321715.0
2020-08-10 14:00:00,146.31,146.39,145.24,145.91,201916.0,131.7718,131.8438,130.8081,131.4115,201916.0
2020-08-10 15:00:00,145.9,146.27,145.74,146.2,442397.0,131.4025,131.7357,131.2584,131.6727,442397.0
2020-08-11 09:30:00,146.42,146.57,144.41,144.68,192715.0,131.8708,132.0059,130.0606,130.3037,192715.0
2020-08-11 10:00:00,144.75,145.14,144.18,144.99,258392.0,130.3668,130.718,129.8534,130.5829,258392.0
2020-08-11 11:00:00,145.0,145.45,144.88,144.96,203708.0,130.5919,130.9972,130.4839,130.5559,203708.0
2020-08-11 12:00:00,144.97,145.88,144.57,145.79,136238.0,130.5649,131.3845,130.2047,131.3034,136238.0
2020-08-11 13:00:00,145.78,145.98,145.29,145.45,223050.0,131.2944,131.4746,130.8531,130.9972,223050.0
2020-08-11 14:00:00,145.46,145.63,144.85,145.4,218592.0,131.0062,131.1593,130.4568,130.9522,218592.0
2020-08-11 15:00:00,145.37,145.49,142.71,143.03,726128.0,130.9252,131.0333,128.5295,128.8177,726128.0
2020-08-12 09:30:00,143.74,144.44,143.15,144.24,165627.0,129.4571,130.0876,128.9258,129.9075,165627.0
2020-08-12 10:00:00,144.34,144.54,143.38,143.45,200949.0,129.9975,130.1777,129.1329,129.196,200949.0
2020-08-12 11:00:00,143.45,144.04,143.3,143.96,181558.0,129.196,129.7273,129.0609,129.6553,181558.0
2020-08-12 12:00:00,143.97,144.23,143.55,143.57,101461.0,129.6643,129.8985,129.286,129.304,101461.0
2020-08-12 13:00:00,143.57,144.23,143.57,144.19,134907.0,129.304,129.8985,129.304,129.8624,134907.0
2020-08-12 14:00:00,144.19,144.51,143.96,144.31,250785.0,129.8624,130.1506,129.6553,129.9705,250785.0
2020-08-12 15:00:00,144.31,144.9,143.8,143.83,468455.0,129.9705,130.5019,129.5112,129.5382,468455.0
2020-08-13 09:30:00,142.75,144.42,142.75,144.32,138545.0,128.5655,130.0696,128.5655,129.9795,138545.0
2020-08-13 10:00:00,144.32,145.0,144.18,144.87,103115.0,129.9795,130.5919,129.8534,130.4749,103115.0
2020-08-13 11:00:00,144.88,145.16,144.68,144.81,113883.0,130.4839,130.736,130.3037,130.4208,113883.0
2020-08-13 12:00:00,144.83,145.54,144.82,145.48,148872.0,130.4388,131.0783,130.4298,131.0242,148872.0
2020-08-13 13:00:00,145.49,145.61,145.28,145.48,167274.0,131.0333,131.1413,130.8441,131.0242,167274.0
2020-08-13 14:00:00,145.48,145.49,144.56,144.7,280112.0,131.0242,131.0333,130.1957,130.3218,280112.0
2020-08-13 15:00:00,144.7,145.26,144.43,145.21,575478.0,130.3218,130.8261,130.0786,130.7811,575478.0
2020-08-14 09:30:00,145.13,145.3,143.95,144.74,115760.0,130.709,130.8621,129.6463,130.3578,115760.0
2020-08-14 10:00:00,144.72,144.94,144.42,144.56,108722.0,130.3398,130.5379,130.0696,130.1957,108722.0
2020-08-14 11:00:00,144.51,144.7,144.14,144.17,150188.0,130.1506,130.3218,129.8174,129.8444,150188.0
2020-08-14 12:00:00,144.21,144.39,144.01,144.12,79590.0,129.8804,130.0426,129.7003,129.7994,79590.0
2020-08-14 13:00:00,144.09,144.16,143.73,144.07,81474.0,129.7724,129.8354,129.4481,129.7544,81474.0
2020-08-14 14:00:00,144.1,144.17,143.71,143.92,95849.0,129.7814,129.8444,129.4301,129.6193,95849.0
2020-08-14 15:00:00,143.92,144.03,143.2,143.89,338717.0,129.6193,129.7183,128.9708,129.5922,338717.0
2020-08-17 09:30:00,144.58,144.76,144.13,144.31,133069.0,130.2137,130.3758,129.8084,129.9705,133069.0
2020-08-17 10:00:00,144.34,144.93,143.8,144.61,465402.0,129.9975,130.5289,129.5112,130.2407,465402.0
2020-08-17 11:00:00,144.62,145.56,144.44,145.24,368526.0,130.2497,131.0963,130.0876,130.8081,368526.0
2020-08-17 12:00:00,145.25,145.27,144.95,145.1,100918.0,130.8171,130.8351,130.5469,130.682,100918.0
2020-08-17 13:00:00,145.1,145.23,144.51,144.88,171065.0,130.682,130.7991,130.1506,130.4839,171065.0
2020-08-17 14:00:00,144.89,144.97,144.64,144.7,143995.0,130.4929,130.5649,130.2677,130.3218,143995.0
2020-08-17 15:00:00,144.69,144.9,144.21,144.27,542181.0,130.3127,130.5019,129.8804,129.9345,542181.0
2020-08-18 09:30:00,144.9,145.01,143.64,143.69,205168.0,130.5019,130.6009,129.3671,129.4121,205168.0
2020-08-18 10:00:00,143.73,143.95,142.82,143.21,298783.0,129.4481,129.6463,128.6286,128.9798,298783.0
2020-08-18 11:00:00,143.23,143.9,142.94,143.43,378153.0,128.9978,129.6012,128.7366,129.1779,378153.0
2020-08-18 12:00:00,143.46,143.9,142.99,143.67,213124.0,129.205,129.6012,128.7817,129.3941,213124.0
2020-08-18 13:00:00,143.71,144.21,143.66,143.76,112420.0,129.4301,129.8804,129.3851,129.4752,112420.0
2020-08-18 14:00:00,143.78,143.81,143.18,143.43,201382.0,129.4932,129.5202,128.9528,129.1779,201382.0
2020-08-18 15:00:00,143.41,143.82,143.3,143.82,394086.0,129.1599,129.5292,129.0609,129.5292,394086.0
2020-08-19 09:30:00,145.0,145.0,143.8,144.05,190498.0,130.5919,130.5919,129.5112,129.7363,190498.0
2020-08-19 10:00:00,144.06,144.41,143.61,143.64,200730.0,129.7453,130.0606,129.3401,129.3671,200730.0
2020-08-19 11:00:00,143.67,144.08,143.07,143.93,152607.0,129.3941,129.7634,128.8537,129.6283,152607.0
2020-08-19 12:00:00,143.95,144.35,143.77,144.01,265268.0,129.6463,130.0065,129.4842,129.7003,265268.0
2020-08-19 13:00:00,144.0,144.69,143.84,144.52,144613.0,129.6913,130.3127,129.5472,130.1596,144613.0
2020-08-19 14:00:00,144.51,144.61,143.84,143.99,192161.0,130.1506,130.2407,129.5472,129.6823,192161.0
2020-08-19 15:00:00,143.99,144.0,142.45,142.64,491818.0,129.6823,129.6913,128.2953,128.4664,491818.0
2020-08-20 09:30:00,141.63,141.7,140.7,141.34,325843.0,127.5568,127.6199,126.7192,127.2956,325843.0
2020-08-20 10:00:00,141.29,142.15,140.88,141.43,300442.0,127.2506,128.0251,126.8813,127.3767,300442.0
2020-08-20 11:00:00,141.41,141.72,140.98,141.44,438516.0,127.3587,127.6379,126.9714,127.3857,438516.0
2020-08-20 12:00:00,141.45,141.47,140.99,141.2,289941.0,127.3947,127.4127,126.9804,127.1695,289941.0
2020-08-20 13:00:00,141.2,141.44,141.0,141.18,262736.0,127.1695,127.3857,126.9894,127.1515,262736.0
2020-08-20 14:00:00,141.19,141.46,141.09,141.2,289967.0,127.1605,127.4037,127.0705,127.1695,289967.0
2020-08-20 15:00:00,141.19,141.62,140.95,141.25,663434.0,127.1605,127.5478,126.9444,127.2146,663434.0
2020-08-21 09:30:00,141.32,142.38,140.7,142.34,319934.0,127.2776,128.2323,126.7192,128.1963,319934.0
2020-08-21 10:00:00,142.4,142.48,141.32,141.34,236597.0,128.2503,128.3223,127.2776,127.2956,236597.0
2020-08-21 11:00:00,141.38,141.84,140.97,141.6,478128.0,127.3316,127.7459,126.9624,127.5298,478128.0
2020-08-21 12:00:00,141.6,142.25,141.55,141.75,407472.0,127.5298,128.1152,127.4848,127.6649,407472.0
2020-08-21 13:00:00,141.76,141.79,141.46,141.63,101281.0,127.6739,127.7009,127.4037,127.5568,101281.0
2020-08-21 14:00:00,141.64,141.86,141.54,141.66,193980.0,127.5658,127.764,127.4757,127.5838,193980.0
2020-08-21 15:00:00,141.68,141.87,141.58,141.8,384310.0,127.6018,127.773,127.5118,127.7099,384310.0
2020-08-24 09:30:00,143.22,143.23,141.45,141.65,492366.0,128.9888,128.9978,127.3947,127.5748,492366.0
2020-08-24 10:00:00,141.66,142.4,141.4,142.07,331468.0,127.5838,128.2503,127.3497,127.9531,331468.0
2020-08-24 11:00:00,142.08,142.68,142.07,142.55,190475.0,127.9621,128.5025,127.9531,128.3854,190475.0
2020-08-24 12:00:00,142.53,142.59,141.46,141.85,260155.0,128.3674,128.4214,127.4037,127.7549,260155.0
2020-08-24 13:00:00,141.85,141.86,140.97,141.0,206162.0,127.7549,127.764,126.9624,126.9894,206162.0
2020-08-24 14:00:00,141.03,141.05,140.28,140.28,175737.0,127.0164,127.0344,126.3409,126.3409,175737.0
2020-08-24 15:00:00,140.3,141.67,140.23,141.67,650535.0,126.359,127.5928,126.2959,127.5928,650535.0
2020-08-25 09:30:00,141.96,143.18,140.83,143.14,179393.0,127.854,128.9528,126.8363,128.9168,179393.0
2020-08-25 10:00:00,143.08,143.44,142.86,143.39,190991.0,128.8627,129.187,128.6646,129.1419,190991.0
2020-08-25 11:00:00,143.4,143.51,142.84,143.42,180967.0,129.1509,129.25,128.6466,129.1689,180967.0
2020-08-25 12:00:00,143.42,144.44,143.33,144.44,275847.0,129.1689,130.0876,129.0879,130.0876,275847.0
2020-08-25 13:00:00,144.44,144.78,144.06,144.72,281879.0,130.0876,130.3938,129.7453,130.3398,281879.0
2020-08-25 14:00:00,144.72,145.16,144.57,145.01,264584.0,130.3398,130.736,130.2047,130.6009,264584.0
2020-08-25 15:00:00,144.99,145.46,144.8,145.41,473262.0,130.5829,131.0062,130.4118,130.9612,473262.0
2020-08-26 09:30:00,145.75,146.04,144.69,145.77,119730.0,131.2674,131.5286,130.3127,131.2854,119730.0
2020-08-26 10:00:00,145.81,146.6,145.6,146.49,309958.0,131.3215,132.033,131.1323,131.9339,309958.0
2020-08-26 11:00:00,146.49,147.38,146.21,147.35,207295.0,131.9339,132.7355,131.6817,132.7084,207295.0
2020-08-26 12:00:00,147.37,148.54,147.32,147.93,230196.0,132.7264,133.7802,132.6814,133.2308,230196.0
2020-08-26 13:00:00,147.94,148.2,147.56,147.84,174877.0,133.2398,133.474,132.8976,133.1497,174877.0
2020-08-26 14:00:00,147.83,148.51,147.29,147.32,247018.0,133.1407,133.7532,132.6544,132.6814,247018.0
2020-08-26 15:00:00,147.26,147.95,147.19,147.89,616340.0,132.6274,133.2488,132.5643,133.1948,616340.0
2020-08-27 09:30:00,148.76,149.59,147.66,149.5,286208.0,133.9783,134.7259,132.9876,134.6448,286208.0
2020-08-27 10:00:00,149.47,150.06,148.84,150.05,409984.0,134.6178,135.1492,134.0504,135.1401,409984.0
2020-08-27 11:00:00,150.15,150.47,149.81,150.21,347395.0,135.2302,135.5184,134.924,135.2842,347395.0
2020-08-27 12:00:00,150.24,150.27,149.18,149.25,273829.0,135.3113,135.3383,134.3566,134.4196,273829.0
2020-08-27 13:00:00,149.25,150.27,149.15,150.21,504919.0,134.4196,135.3383,134.3296,135.2842,504919.0
2020-08-27 14:00:00,150.22,150.95,149.99,150.88,307850.0,135.2933,135.9507,135.0861,135.8877,307850.0
2020-08-27 15:00:00,150.89,151.45,150.71,151.21,887899.0,135.8967,136.401,135.7346,136.1849,887899.0
2020-08-28 09:30:00,151.09,151.54,150.71,151.3,191477.0,136.0768,136.4821,135.7346,136.2659,191477.0
2020-08-28 10:00:00,151.28,151.44,150.32,150.44,281051.0,136.2479,136.392,135.3833,135.4914,281051.0
2020-08-28 11:00:00,150.47,151.47,150.42,151.39,122723.0,135.5184,136.419,135.4734,136.347,122723.0
2020-08-28 12:00:00,151.37,151.77,151.18,151.61,152518.0,136.329,136.6892,136.1579,136.5451,152518.0
2020-08-28 13:00:00,151.6,151.76,150.85,151.33,200328.0,136.5361,136.6802,135.8607,136.293,200328.0
2020-08-28 14:00:00,151.32,151.61,151.04,151.61,153852.0,136.284,136.5451,136.0318,136.5451,153852.0
2020-08-28 15:00:00,151.62,152.52,151.54,152.51,554835.0,136.5541,137.3647,136.4821,137.3557,554835.0
2020-08-31 09:30:00,152.47,152.47,151.36,151.58,249405.0,137.3197,137.3197,136.32,136.5181,249405.0
2020-08-31 10:00:00,151.58,152.28,151.47,151.87,539141.0,136.5181,137.1486,136.419,136.7793,539141.0
2020-08-31 11:00:00,151.9,151.97,151.11,151.62,165014.0,136.8063,136.8694,136.0948,136.5541,165014.0
2020-08-31 12:00:00,151.61,151.86,151.03,151.19,289190.0,136.5451,136.7703,136.0228,136.1669,289190.0
2020-08-31 13:00:00,151.18,151.38,151.02,151.13,120965.0,136.1579,136.338,136.0138,136.1128,120965.0
2020-08-31 14:00:00,151.13,151.43,150.82,151.35,179791.0,136.1128,136.383,135.8336,136.311,179791.0
2020-08-31 15:00:00,151.34,151.43,150.7,150.84,829003.0,136.302,136.383,135.7256,135.8516,829003.0
2020-09-01 09:30:00,150.63,152.22,150.39,151.32,189200.0,135.6625,137.0945,135.4464,136.284,189200.0
2020-09-01 10:00:00,151.25,151.44,150.36,151.11,428123.0,136.2209,136.392,135.4193,136.0948,428123.0
2020-09-01 11:00:00,151.11,151.68,150.99,151.33,106201.0,136.0948,136.6082,135.9867,136.293,106201.0
2020-09-01 12:00:00,151.31,151.74,151.25,151.56,122737.0,136.2749,136.6622,136.2209,136.5001,122737.0
2020-09-01 13:00:00,151.55,151.87,151.21,151.66,101303.0,136.4911,136.7793,136.1849,136.5902,101303.0
2020-09-01 14:00:00,151.63,152.53,151.59,152.31,193844.0,136.5631,137.3737,136.5271,137.1756,193844.0
2020-09-01 15:00:00,152.32,152.37,151.66,152.35,575714.0,137.1846,137.2296,136.5902,137.2116,575714.0
2020-09-02 09:30:00,152.5,152.67,151.56,152.64,244540.0,137.3467,137.4998,136.5001,137.4728,244540.0
2020-09-02 10:00:00,152.51,153.44,151.98,153.23,345031.0,137.3557,138.1933,136.8784,138.0042,345031.0
2020-09-02 11:00:00,153.33,153.46,152.83,153.28,136249.0,138.0942,138.2113,137.6439,138.0492,136249.0
2020-09-02 12:00:00,153.28,154.28,153.19,154.09,234343.0,138.0492,138.9498,137.9681,138.7787,234343.0
2020-09-02 13:00:00,154.05,154.9,154.02,154.88,137385.0,138.7427,139.5082,138.7157,139.4902,137385.0
2020-09-02 14:00:00,154.86,155.44,154.63,155.33,262653.0,139.4722,139.9946,139.265,139.8955,262653.0
2020-09-02 15:00:00,155.34,156.73,155.27,155.75,709578.0,139.9045,141.1564,139.8415,140.2738,709578.0
2020-09-03 09:30:00,154.52,154.69,152.64,153.32,165420.0,139.166,139.3191,137.4728,138.0852,165420.0
2020-09-03 10:00:00,153.5,153.87,151.55,152.27,225933.0,138.2473,138.5806,136.4911,137.1396,225933.0
2020-09-03 11:00:00,152.24,152.24,150.12,150.63,134857.0,137.1125,137.1125,135.2032,135.6625,134857.0
2020-09-03 12:00:00,150.63,151.27,150.05,150.07,144505.0,135.6625,136.2389,135.1401,135.1582,144505.0
2020-09-03 13:00:00,150.08,150.65,149.47,150.32,87600.0,135.1672,135.6805,134.6178,135.3833,87600.0
2020-09-03 14:00:00,150.33,150.77,149.5,149.5,122885.0,135.3923,135.7886,134.6448,134.6448,122885.0
2020-09-03 15:00:00,149.53,150.92,148.84,150.9,568214.0,134.6718,135.9237,134.0504,135.9057,568214.0
2020-09-04 09:30:00,151.01,151.48,149.46,149.57,163651.0,136.0048,136.4281,134.6088,134.7078,163651.0
2020-09-04 10:00:00,149.61,150.22,145.84,147.46,395334.0,134.7439,135.2933,131.3485,132.8075,395334.0
2020-09-04 11:00:00,147.46,147.86,146.29,147.8,375092.0,132.8075,133.1678,131.7538,133.1137,375092.0
2020-09-04 12:00:00,147.8,148.17,146.58,147.56,200125.0,133.1137,133.447,132.0149,132.8976,200125.0
2020-09-04 13:00:00,147.51,147.52,146.64,147.06,186440.0,132.8525,132.8615,132.069,132.4472,186440.0
2020-09-04 14:00:00,146.96,149.12,146.66,149.11,159039.0,132.3572,134.3026,132.087,134.2935,159039.0
2020-09-04 15:00:00,149.15,149.17,147.34,148.0,521609.0,134.3296,134.3476,132.6994,133.2938,521609.0
2020-09-08 09:30:00,144.77,145.65,144.0,145.37,251651.0,130.3848,131.1774,129.6913,130.9252,251651.0
2020-09-08 10:00:00,145.5,146.8,144.63,146.31,303230.0,131.0423,132.2131,130.2587,131.7718,303230.0
2020-09-08 11:00:00,146.27,146.69,145.18,145.64,136915.0,131.7357,132.114,130.7541,131.1683,136915.0
2020-09-08 12:00:00,145.61,146.22,145.13,145.67,240314.0,131.1413,131.6907,130.709,131.1954,240314.0
2020-09-08 13:00:00,145.73,146.93,145.44,146.62,503905.0,131.2494,132.3302,130.9882,132.051,503905.0
2020-09-08 14:00:00,146.64,147.03,144.76,145.64,721243.0,132.069,132.4202,130.3758,131.1683,721243.0
2020-09-08 15:00:00,145.66,146.12,144.59,145.78,770350.0,131.1864,131.6007,130.2227,131.2944,770350.0
2020-09-09 09:30:00,147.6,147.6,145.78,146.5,107682.0,132.9336,132.9336,131.2944,131.9429,107682.0
2020-09-09 10:00:00,146.49,148.09,146.49,147.67,248528.0,131.9339,133.3749,131.9339,132.9966,248528.0
2020-09-09 11:00:00,147.78,148.36,147.57,148.22,132519.0,133.0957,133.6181,132.9066,133.492,132519.0
2020-09-09 12:00:00,148.2,148.64,148.03,148.59,141258.0,133.474,133.8703,133.3209,133.8252,141258.0
2020-09-09 13:00:00,148.63,149.06,148.56,148.66,131428.0,133.8612,134.2485,133.7982,133.8883,131428.0
2020-09-09 14:00:00,148.71,149.19,148.46,148.96,93158.0,133.9333,134.3656,133.7081,134.1585,93158.0
2020-09-09 15:00:00,148.93,149.47,148.01,148.5,925539.0,134.1314,134.6178,133.3029,133.7442,925539.0
2020-09-10 09:30:00,149.06,150.54,149.06,149.99,242094.0,134.5707,135.9068,134.5707,135.4103,242094.0
2020-09-10 10:00:00,149.98,150.0,148.46,148.63,285677.0,135.4012,135.4193,134.029,134.1825,285677.0
2020-09-10 11:00:00,148.62,149.35,148.3,148.77,120912.0,134.1734,134.8325,133.8845,134.3088,120912.0
2020-09-10 12:00:00,148.66,148.93,147.75,148.25,97530.0,134.2095,134.4533,133.388,133.8394,97530.0
2020-09-10 13:00:00,148.28,148.43,147.62,147.72,99794.0,133.8665,134.0019,133.2706,133.3609,99794.0
2020-09-10 14:00:00,147.74,147.97,146.13,147.03,212560.0,133.379,133.5866,131.9255,132.738,212560.0
2020-09-10 15:00:00,147.07,147.07,145.19,145.87,365626.0,132.7741,132.7741,131.0768,131.6907,365626.0
2020-09-11 09:30:00,145.8,146.68,144.87,145.03,201799.0,131.6275,132.422,130.7879,130.9324,201799.0
2020-09-11 10:00:00,144.97,145.92,144.67,145.3,246611.0,130.8782,131.7359,130.6074,131.1761,246611.0
2020-09-11 11:00:00,145.39,145.95,144.81,144.85,109229.0,131.2574,131.763,130.7338,130.7699,109229.0
2020-09-11 12:00:00,144.86,145.17,144.01,144.04,104156.0,130.7789,131.0588,130.0115,130.0386,104156.0
2020-09-11 13:00:00,144.06,144.13,142.72,143.12,196720.0,130.0567,130.1199,128.8469,129.2081,196720.0
2020-09-11 14:00:00,143.15,144.28,142.94,144.02,152619.0,129.2351,130.2553,129.0455,130.0206,152619.0
2020-09-11 15:00:00,143.99,144.99,143.51,144.24,351307.0,129.9935,130.8963,129.5601,130.2192,351307.0
2020-09-14 09:30:00,145.69,146.78,144.78,146.39,351851.0,131.5282,132.5123,130.7067,132.1602,351851.0
2020-09-14 10:00:00,146.39,147.58,146.3,146.76,239420.0,132.1602,133.2345,132.0789,132.4942,239420.0
2020-09-14 11:00:00,146.74,146.85,146.29,146.47,197118.0,132.4762,132.5755,132.0699,132.2324,197118.0
2020-09-14 12:00:00,146.47,146.7,146.09,146.19,124621.0,132.2324,132.4401,131.8894,131.9796,124621.0
2020-09-14 13:00:00,146.21,146.45,145.57,146.34,209527.0,131.9977,132.2144,131.4199,132.1151,209527.0
2020-09-14 14:00:00,146.34,146.63,145.96,146.27,202679.0,132.1151,132.3769,131.772,132.0519,202679.0
2020-09-14 15:00:00,146.26,146.54,145.78,146.22,500340.0,132.0428,132.2956,131.6095,132.0067,500340.0
2020-09-15 09:30:00,147.6,147.83,147.09,147.55,120548.0,133.2526,133.4602,132.7921,133.2074,120548.0
2020-09-15 10:00:00,147.55,148.11,146.95,147.55,172792.0,133.2074,133.713,132.6658,133.2074,172792.0
2020-09-15 11:00:00,147.55,148.17,147.55,147.77,189248.0,133.2074,133.7672,133.2074,133.406,189248.0
2020-09-15 12:00:00,147.77,148.44,147.72,148.44,178581.0,133.406,134.0109,133.3609,134.0109,178581.0
2020-09-15 13:00:00,148.44,148.64,148.29,148.31,136161.0,134.0109,134.1915,133.8755,133.8936,136161.0
2020-09-15 14:00:00,148.33,149.1,148.15,148.99,203496.0,133.9116,134.6068,133.7491,134.5075,203496.0
2020-09-15 15:00:00,149.0,149.07,147.86,148.5,430173.0,134.5165,134.5797,133.4873,134.0651,430173.0
2020-09-16 09:30:00,149.69,150.83,149.23,150.22,225938.0,135.1394,136.1686,134.7241,135.6179,225938.0
2020-09-16 10:00:00,150.23,150.31,148.77,149.17,175644.0,135.6269,135.6991,134.3088,134.67,175644.0
2020-09-16 11:00:00,149.16,149.7,149.07,149.26,137876.0,134.6609,135.1484,134.5797,134.7512,137876.0
2020-09-16 12:00:00,149.28,149.65,149.05,149.24,167417.0,134.7693,135.1033,134.5616,134.7332,167417.0
2020-09-16 13:00:00,149.22,149.39,148.96,149.36,106924.0,134.7151,134.8686,134.4804,134.8415,106924.0
2020-09-16 14:00:00,149.23,150.21,149.14,149.61,158948.0,134.7241,135.6089,134.6429,135.0672,158948.0
2020-09-16 15:00:00,149.56,149.75,148.6,148.74,357065.0,135.0221,135.1936,134.1554,134.2818,357065.0
2020-09-17 09:30:00,145.75,147.55,145.46,147.3,160882.0,131.5824,133.2074,131.3206,132.9817,160882.0
2020-09-17 10:00:00,147.3,148.9,146.88,148.11,232564.0,132.9817,134.4262,132.6026,133.713,232564.0
2020-09-17 11:00:00,148.12,148.85,147.24,147.26,184858.0,133.722,134.3811,132.9276,132.9456,184858.0
2020-09-17 12:00:00,147.25,147.54,146.59,147.39,332657.0,132.9366,133.1984,132.3408,133.063,332657.0
2020-09-17 13:00:00,147.34,147.83,147.07,147.53,247117.0,133.0178,133.4602,132.7741,133.1894,247117.0
2020-09-17 14:00:00,147.49,148.08,147.02,147.36,84545.0,133.1533,133.6859,132.729,133.0359,84545.0
2020-09-17 15:00:00,147.39,148.87,147.09,148.81,373079.0,133.063,134.3991,132.7921,134.345,373079.0
2020-09-18 09:30:00,148.51,149.94,147.33,148.51,633587.0,134.0741,135.3651,133.0088,134.0741,633587.0
2020-09-18 10:00:00,148.61,149.02,147.82,148.04,193090.0,134.1644,134.5345,133.4512,133.6498,193090.0
2020-09-18 11:00:00,148.04,148.2,147.58,147.61,327422.0,133.6498,133.7943,133.2345,133.2616,327422.0
2020-09-18 12:00:00,147.58,147.75,146.31,146.45,182955.0,133.2345,133.388,132.088,132.2144,182955.0
2020-09-18 13:00:00,146.46,146.55,145.5,146.54,211026.0,132.2234,132.3046,131.3567,132.2956,211026.0
2020-09-18 14:00:00,146.54,146.79,146.17,146.52,182805.0,132.2956,132.5213,131.9616,132.2776,182805.0
2020-09-18 15:00:00,146.56,147.5,146.49,146.64,418178.0,132.3137,133.1623,132.2505,132.3859,418178.0
2020-09-21 09:30:00,144.07,144.55,142.48,143.18,186720.0,130.0657,130.499,128.6303,129.2622,186720.0
2020-09-21 10:00:00,143.2,143.31,141.2,142.34,383397.0,129.2803,129.3796,127.4747,128.5039,383397.0
2020-09-21 11:00:00,142.34,144.01,142.24,143.84,256103.0,128.5039,130.0115,128.4136,129.8581,256103.0
2020-09-21 12:00:00,143.86,144.29,143.22,143.32,147001.0,129.8761,130.2643,129.2983,129.3886,147001.0
2020-09-21 13:00:00,143.34,144.02,143.17,143.29,109827.0,129.4067,130.0206,129.2532,129.3615,109827.0
2020-09-21 14:00:00,143.3,143.49,142.54,142.99,242425.0,129.3706,129.5421,128.6844,129.0907,242425.0
2020-09-21 15:00:00,143.01,144.21,142.96,144.11,493535.0,129.1087,130.1921,129.0636,130.1018,493535.0
2020-09-22 09:30:00,144.22,144.9,142.99,143.4,154242.0,130.2011,130.815,129.0907,129.4608,154242.0
2020-09-22 10:00:00,143.44,144.86,143.38,143.56,334127.0,129.4969,130.7789,129.4428,129.6053,334127.0
2020-09-22 11:00:00,143.58,144.46,143.42,144.41,208743.0,129.6233,130.4178,129.4789,130.3727,208743.0
2020-09-22 12:00:00,144.43,144.64,144.21,144.39,154730.0,130.3907,130.5803,130.1921,130.3546,154730.0
2020-09-22 13:00:00,144.39,145.44,144.35,145.37,90739.0,130.3546,131.3025,130.3185,131.2393,90739.0
2020-09-22 14:00:00,145.37,145.66,145.17,145.5,96817.0,131.2393,131.5012,131.0588,131.3567,96817.0
2020-09-22 15:00:00,145.53,146.61,145.34,146.19,437686.0,131.3838,132.3588,131.2123,131.9796,437686.0
2020-09-23 09:30:00,146.4,146.65,145.65,146.09,69537.0,132.1692,132.3949,131.4921,131.8894,69537.0
2020-09-23 10:00:00,146.02,146.35,145.53,146.1,133946.0,131.8262,132.1241,131.3838,131.8984,133946.0
2020-09-23 11:00:00,146.12,146.46,145.64,145.78,117956.0,131.9164,132.2234,131.4831,131.6095,117956.0
2020-09-23 12:00:00,145.81,146.39,145.56,146.37,90721.0,131.6366,132.1602,131.4109,132.1421,90721.0
2020-09-23 13:00:00,146.36,146.4,145.43,145.55,119827.0,132.1331,132.1692,131.2935,131.4018,119827.0
2020-09-23 14:00:00,145.5,145.56,143.96,144.08,181173.0,131.3567,131.4109,129.9664,130.0747,181173.0
2020-09-23 15:00:00,144.03,144.28,143.21,143.62,343408.0,130.0296,130.2553,129.2893,129.6594,343408.0
2020-09-24 09:30:00,143.26,143.26,138.46,141.5,455629.0,129.3344,129.3344,125.001,127.7455,455629.0
2020-09-24 10:00:00,141.5,142.99,141.5,142.95,331367.0,127.7455,129.0907,127.7455,129.0546,331367.0
2020-09-24 11:00:00,142.92,143.85,142.46,143.78,238635.0,129.0275,129.8671,128.6122,129.8039,238635.0
2020-09-24 12:00:00,143.8,144.49,143.69,144.39,244987.0,129.822,130.4449,129.7226,130.3546,244987.0
2020-09-24 13:00:00,144.38,145.38,144.38,144.79,148836.0,130.3456,131.2484,130.3456,130.7157,148836.0
2020-09-24 14:00:00,144.79,144.96,143.8,143.91,231738.0,130.7157,130.8692,129.822,129.9213,231738.0
2020-09-24 15:00:00,143.94,144.29,143.16,144.21,608179.0,129.9483,130.2643,129.2442,130.1921,608179.0
2020-09-25 09:30:00,143.17,143.93,142.47,143.09,238388.0,129.2532,129.9393,128.6212,129.181,238388.0
2020-09-25 10:00:00,143.0,144.1,142.3,143.84,374726.0,129.0997,130.0928,128.4678,129.8581,374726.0
2020-09-25 11:00:00,143.9,144.79,143.64,144.0,282757.0,129.9122,130.7157,129.6775,130.0025,282757.0
2020-09-25 12:00:00,144.01,144.64,143.98,144.55,57677.0,130.0115,130.5803,129.9845,130.499,57677.0
2020-09-25 13:00:00,144.53,145.37,144.45,145.14,59280.0,130.481,131.2393,130.4088,131.0317,59280.0
2020-09-25 14:00:00,145.16,145.9,145.1,145.87,94589.0,131.0498,131.7178,130.9956,131.6907,94589.0
2020-09-25 15:00:00,145.86,146.64,145.72,146.0,301128.0,131.6817,132.3859,131.5553,131.8081,301128.0
2020-09-28 09:30:00,147.63,148.58,147.12,147.27,126575.0,133.2797,134.1373,132.8192,132.9547,126575.0
2020-09-28 10:00:00,147.28,148.76,147.27,147.61,142539.0,132.9637,134.2998,132.9547,133.2616,142539.0
2020-09-28 11:00:00,147.62,148.11,147.57,147.71,102298.0,133.2706,133.713,133.2255,133.3519,102298.0
2020-09-28 12:00:00,147.71,147.83,147.5,147.65,82680.0,133.3519,133.4602,133.1623,133.2977,82680.0
2020-09-28 13:00:00,147.65,148.18,147.3,148.08,137236.0,133.2977,133.7762,132.9817,133.6859,137236.0
2020-09-28 14:00:00,148.09,148.47,147.94,148.28,87225.0,133.6949,134.038,133.5595,133.8665,87225.0
2020-09-28 15:00:00,148.26,148.27,147.77,148.01,344186.0,133.8484,133.8574,133.406,133.6227,344186.0
2020-09-29 09:30:00,148.19,148.72,147.86,148.24,58296.0,133.7852,134.2637,133.4873,133.8304,58296.0
2020-09-29 10:00:00,148.27,149.19,147.95,148.47,133070.0,133.8574,134.688,133.5686,134.038,133070.0
2020-09-29 11:00:00,148.47,148.6,147.73,148.03,155008.0,134.038,134.1554,133.3699,133.6408,155008.0
2020-09-29 12:00:00,147.99,148.49,147.89,148.27,89402.0,133.6047,134.0561,133.5144,133.8574,89402.0
2020-09-29 13:00:00,148.26,148.72,147.93,148.58,96506.0,133.8484,134.2637,133.5505,134.1373,96506.0
2020-09-29 14:00:00,148.62,148.81,148.24,148.67,149355.0,134.1734,134.345,133.8304,134.2186,149355.0
2020-09-29 15:00:00,148.69,149.06,148.57,148.78,495487.0,134.2366,134.5707,134.1283,134.3179,495487.0
2020-09-30 09:30:00,148.75,149.1,147.92,148.32,172826.0,134.2908,134.6068,133.5415,133.9026,172826.0
2020-09-30 10:00:00,148.4,148.73,148.07,148.39,205981.0,133.9748,134.2727,133.6769,133.9658,205981.0
2020-09-30 11:00:00,148.39,149.28,148.23,148.81,306966.0,133.9658,134.7693,133.8213,134.345,306966.0
2020-09-30 12:00:00,148.81,149.18,148.29,148.43,214629.0,134.345,134.679,133.8755,134.0019,214629.0
2020-09-30 13:00:00,148.44,148.46,147.71,148.31,254473.0,134.0109,134.029,133.3519,133.8936,254473.0
2020-09-30 14:00:00,148.35,148.73,146.99,147.68,220029.0,133.9297,134.2727,132.7019,133.3248,220029.0
2020-09-30 15:00:00,147.63,147.82,145.92,147.16,593994.0,133.2797,133.4512,131.7359,132.8553,593994.0
2020-10-01 09:30:00,148.96,150.31,148.32,148.7,235827.0,134.4804,135.6991,133.9026,134.2456,235827.0
2020-10-01 10:00:00,148.63,148.92,147.18,147.61,295266.0,134.1825,134.4443,132.8734,133.2616,295266.0
2020-10-01 11:00:00,147.64,147.91,146.55,146.88,319841.0,133.2887,133.5324,132.3046,132.6026,319841.0
2020-10-01 12:00:00,146.84,147.67,146.54,147.47,180690.0,132.5664,133.3158,132.2956,133.1352,180690.0
2020-10-01 13:00:00,147.48,147.52,146.53,146.71,169041.0,133.1442,133.1803,132.2866,132.4491,169041.0
2020-10-01 14:00:00,146.73,147.48,145.52,147.3,264727.0,132.4671,133.1442,131.3748,132.9817,264727.0
2020-10-01 15:00:00,147.27,147.51,146.51,146.86,680567.0,132.9547,133.1713,132.2685,132.5845,680567.0
2020-10-02 09:30:00,145.06,145.92,144.39,145.21,136783.0,130.9595,131.7359,130.3546,131.0949,136783.0
2020-10-02 10:00:00,145.08,145.5,144.49,144.89,258736.0,130.9775,131.3567,130.4449,130.806,258736.0
2020-10-02 11:00:00,144.84,145.02,143.34,143.45,115011.0,130.7609,130.9234,129.4067,129.506,115011.0
2020-10-02 12:00:00,143.34,145.51,143.03,145.4,136573.0,129.4067,131.3657,129.1268,131.2664,136573.0
2020-10-02 13:00:00,145.47,145.63,144.72,144.94,94777.0,131.3296,131.4741,130.6525,130.8511,94777.0
2020-10-02 14:00:00,145.05,145.67,145.03,145.36,149120.0,130.9504,131.5102,130.9324,131.2303,149120.0
2020-10-02 15:00:00,145.42,145.55,144.83,145.16,397770.0,131.2845,131.4018,130.7518,131.0498,397770.0
2020-10-05 09:30:00,145.92,146.89,145.88,146.02,69622.0,131.7359,132.6116,131.6998,131.8262,69622.0
2020-10-05 10:00:00,146.02,146.78,145.86,146.07,239227.0,131.8262,132.5123,131.6817,131.8713,239227.0
2020-10-05 11:00:00,146.07,146.37,145.57,145.6,106997.0,131.8713,132.1421,131.4199,131.447,106997.0
2020-10-05 12:00:00,145.62,145.76,144.72,144.97,274724.0,131.465,131.5914,130.6525,130.8782,274724.0
2020-10-05 13:00:00,144.93,145.19,144.24,144.4,105677.0,130.8421,131.0768,130.2192,130.3636,105677.0
2020-10-05 14:00:00,144.38,145.0,144.28,144.98,207473.0,130.3456,130.9053,130.2553,130.8873,207473.0
2020-10-05 15:00:00,144.99,145.64,144.84,145.56,408917.0,130.8963,131.4831,130.7609,131.4109,408917.0
2020-10-06 09:30:00,145.57,146.94,144.83,146.91,246724.0,131.4199,132.6567,130.7518,132.6296,246724.0
2020-10-06 10:00:00,146.91,147.45,146.77,146.96,160888.0,132.6296,133.1172,132.5033,132.6748,160888.0
2020-10-06 11:00:00,146.93,147.11,146.45,146.56,79119.0,132.6477,132.8102,132.2144,132.3137,79119.0
2020-10-06 12:00:00,146.62,147.08,146.48,146.92,104353.0,132.3678,132.7831,132.2414,132.6387,104353.0
2020-10-06 13:00:00,146.9,147.2,146.83,147.0,120452.0,132.6206,132.8915,132.5574,132.7109,120452.0
2020-10-06 14:00:00,147.0,147.98,144.93,145.36,156664.0,132.7109,133.5956,130.8421,131.2303,156664.0
2020-10-06 15:00:00,145.3,145.44,144.02,144.35,376004.0,131.1761,131.3025,130.0206,130.3185,376004.0
2020-10-07 09:30:00,145.74,146.27,144.86,144.94,100405.0,131.5734,132.0519,130.7789,130.8511,100405.0
2020-10-07 10:00:00,144.95,145.43,144.54,145.18,125450.0,130.8602,131.2935,130.49,131.0678,125450.0
2020-10-07 11:00:00,145.21,145.71,145.11,145.31,94280.0,131.0949,131.5463,131.0046,131.1852,94280.0
2020-10-07 12:00:00,145.33,145.35,144.02,144.77,194830.0,131.2032,131.2213,130.0206,130.6977,194830.0
2020-10-07 13:00:00,144.81,144.95,144.23,144.25,176898.0,130.7338,130.8602,130.2102,130.2282,176898.0
2020-10-07 14:00:00,144.17,144.77,144.14,144.73,306021.0,130.156,130.6977,130.1289,130.6616,306021.0
2020-10-07 15:00:00,144.75,144.96,144.4,144.62,899419.0,130.6796,130.8692,130.3636,130.5622,899419.0
2020-10-08 09:30:00,146.28,146.91,145.98,146.5,104550.0,132.0609,132.6296,131.79,132.2595,104550.0
2020-10-08 10:00:00,146.53,146.72,145.75,145.94,156818.0,132.2866,132.4581,131.5824,131.7539,156818.0
2020-10-08 11:00:00,145.93,146.42,145.17,145.22,149265.0,131.7449,132.1873,131.0588,131.1039,149265.0
2020-10-08 12:00:00,145.22,146.19,145.17,146.12,118353.0,131.1039,131.9796,131.0588,131.9164,118353.0
2020-10-08 13:00:00,146.16,146.25,145.9,146.03,123368.0,131.9525,132.0338,131.7178,131.8352,123368.0
2020-10-08 14:00:00,146.03,146.37,145.95,146.12,182787.0,131.8352,132.1421,131.763,131.9164,182787.0
2020-10-08 15:00:00,146.1,146.66,145.92,146.66,273011.0,131.8984,132.4039,131.7359,132.4039,273011.0
2020-10-09 09:30:00,147.53,147.64,146.83,147.11,192534.0,133.1894,133.2887,132.5574,132.8102,192534.0
2020-10-09 10:00:00,147.09,147.97,147.01,147.86,161347.0,132.7921,133.5866,132.7199,133.4873,161347.0
2020-10-09 11:00:00,147.86,149.0,147.84,148.86,135596.0,133.4873,134.5165,133.4692,134.3901,135596.0
2020-10-09 12:00:00,148.91,148.96,148.4,148.56,135819.0,134.4352,134.4804,133.9748,134.1193,135819.0
2020-10-09 13:00:00,148.56,149.0,148.51,148.85,127233.0,134.1193,134.5165,134.0741,134.3811,127233.0
2020-10-09 14:00:00,148.86,148.86,148.32,148.61,142444.0,134.3901,134.3901,133.9026,134.1644,142444.0
2020-10-09 15:00:00,148.6,149.17,148.39,149.03,488493.0,134.1554,134.67,133.9658,134.5436,488493.0
2020-10-12 09:30:00,149.6,149.6,148.28,148.75,103842.0,135.0582,135.0582,133.8665,134.2908,103842.0
2020-10-12 10:00:00,148.75,149.28,148.44,149.12,229357.0,134.2908,134.7693,134.0109,134.6248,229357.0
2020-10-12 11:00:00,149.17,149.55,148.81,148.89,167273.0,134.67,135.013,134.345,134.4172,167273.0
2020-10-12 12:00:00,148.89,150.11,148.86,149.89,308111.0,134.4172,135.5186,134.3901,135.32,308111.0
2020-10-12 13:00:00,149.89,150.28,149.25,149.68,429690.0,135.32,135.6721,134.7422,135.1304,429690.0
2020-10-12 14:00:00,149.68,149.9,149.29,149.41,151951.0,135.1304,135.329,134.7783,134.8866,151951.0
2020-10-12 15:00:00,149.42,149.45,148.65,149.19,592817.0,134.8957,134.9227,134.2005,134.688,592817.0
2020-10-13 09:30:00,149.52,149.98,148.38,148.71,117158.0,134.9859,135.4012,133.9568,134.2547,117158.0
2020-10-13 10:00:00,148.8,148.84,146.99,147.18,334759.0,134.3359,134.372,132.7019,132.8734,334759.0
2020-10-13 11:00:00,147.18,147.87,147.06,147.66,239409.0,132.8734,133.4963,132.7651,133.3067,239409.0
2020-10-13 12:00:00,147.67,147.72,146.56,146.69,125150.0,133.3158,133.3609,132.3137,132.431,125150.0
2020-10-13 13:00:00,146.66,146.66,145.95,146.0,151623.0,132.4039,132.4039,131.763,131.8081,151623.0
2020-10-13 14:00:00,145.91,146.29,145.31,145.85,160076.0,131.7268,132.0699,131.1852,131.6727,160076.0
2020-10-13 15:00:00,145.84,146.81,145.76,145.9,438731.0,131.6637,132.5394,131.5914,131.7178,438731.0
2020-10-14 09:30:00,146.32,146.8,145.96,146.03,165774.0,132.097,132.5303,131.772,131.8352,165774.0
2020-10-14 10:00:00,146.08,146.13,144.51,144.69,226887.0,131.8803,131.9255,130.4629,130.6254,226887.0
2020-10-14 11:00:00,144.71,144.72,143.41,143.62,251607.0,130.6435,130.6525,129.4699,129.6594,251607.0
2020-10-14 12:00:00,143.69,143.81,143.01,143.81,328466.0,129.7226,129.831,129.1087,129.831,328466.0
2020-10-14 13:00:00,143.78,144.43,143.74,144.2,140685.0,129.8039,130.3907,129.7678,130.1831,140685.0
2020-10-14 14:00:00,144.2,144.46,143.47,143.92,150851.0,130.1831,130.4178,129.524,129.9303,150851.0
2020-10-14 15:00:00,143.97,144.73,143.84,144.09,360682.0,129.9754,130.6616,129.8581,130.0838,360682.0
2020-10-15 09:30:00,141.57,142.18,141.07,142.04,203298.0,127.8087,128.3594,127.3573,128.233,203298.0
2020-10-15 10:00:00,142.01,142.5,140.76,140.92,250942.0,128.2059,128.6483,127.0775,127.2219,250942.0
2020-10-15 11:00:00,140.89,142.42,140.81,142.13,382279.0,127.1948,128.5761,127.1226,128.3143,382279.0
2020-10-15 12:00:00,142.13,142.58,141.85,142.42,345747.0,128.3143,128.7205,128.0615,128.5761,345747.0
2020-10-15 13:00:00,142.43,142.95,142.35,142.57,433921.0,128.5851,129.0546,128.5129,128.7115,433921.0
2020-10-15 14:00:00,142.6,143.15,142.6,142.82,274303.0,128.7386,129.2351,128.7386,128.9372,274303.0
2020-10-15 15:00:00,142.86,143.89,142.77,143.88,538034.0,128.9733,129.9032,128.8921,129.8942,538034.0
2020-10-16 09:30:00,144.14,144.99,144.14,144.87,267718.0,130.1289,130.8963,130.1289,130.7879,267718.0
2020-10-16 10:00:00,144.89,146.09,144.79,145.27,214676.0,130.806,131.8894,130.7157,131.1491,214676.0
2020-10-16 11:00:00,145.27,145.3,144.47,144.59,926591.0,131.1491,131.1761,130.4268,130.5352,926591.0
2020-10-16 12:00:00,144.62,144.72,143.94,144.17,116341.0,130.5622,130.6525,129.9483,130.156,116341.0
2020-10-16 13:00:00,144.17,144.42,144.15,144.25,211052.0,130.156,130.3817,130.1379,130.2282,211052.0
2020-10-16 14:00:00,144.28,144.61,143.97,144.52,420696.0,130.2553,130.5532,129.9754,130.472,420696.0
2020-10-16 15:00:00,144.52,144.55,143.77,143.88,603135.0,130.472,130.499,129.7949,129.8942,603135.0
2020-10-19 09:30:00,144.25,144.68,143.41,143.41,220836.0,130.2282,130.6164,129.4699,129.4699,220836.0
2020-10-19 10:00:00,143.39,143.46,141.87,142.11,359341.0,129.4518,129.515,128.0796,128.2962,359341.0
2020-10-19 11:00:00,142.1,142.51,141.69,142.03,170411.0,128.2872,128.6573,127.9171,128.224,170411.0
2020-10-19 12:00:00,142.0,142.25,141.66,142.07,182255.0,128.1969,128.4226,127.89,128.2601,182255.0
2020-10-19 13:00:00,142.04,142.17,141.44,141.48,101843.0,128.233,128.3504,127.6914,127.7275,101843.0
2020-10-19 14:00:00,141.49,141.9,140.3,140.3,174999.0,127.7365,128.1066,126.6622,126.6622,174999.0
2020-10-19 15:00:00,140.34,140.52,139.26,139.7,775584.0,126.6983,126.8608,125.7233,126.1205,775584.0
2020-10-20 09:30:00,140.17,141.7,139.4,141.62,267881.0,126.5448,127.9261,125.8497,127.8539,267881.0
2020-10-20 10:00:00,141.7,141.97,140.33,140.33,230025.0,127.9261,128.1698,126.6893,126.6893,230025.0
2020-10-20 11:00:00,140.3,141.85,140.1,141.69,181993.0,126.6622,128.0615,126.4816,127.9171,181993.0
2020-10-20 12:00:00,141.67,142.12,141.38,141.71,207810.0,127.899,128.3053,127.6372,127.9351,207810.0
2020-10-20 13:00:00,141.74,142.15,141.65,141.97,326061.0,127.9622,128.3323,127.8809,128.1698,326061.0
2020-10-20 14:00:00,141.92,142.04,141.57,141.89,124262.0,128.1247,128.233,127.8087,128.0976,124262.0
2020-10-20 15:00:00,141.89,142.01,140.53,140.7,385281.0,128.0976,128.2059,126.8698,127.0233,385281.0
2020-10-21 09:30:00,140.46,141.35,140.02,141.22,209576.0,126.8066,127.6101,126.4094,127.4927,209576.0
2020-10-21 10:00:00,141.25,142.09,141.17,141.72,244585.0,127.5198,128.2782,127.4476,127.9441,244585.0
2020-10-21 11:00:00,141.73,142.21,140.89,141.76,203929.0,127.9532,128.3865,127.1948,127.9802,203929.0
2020-10-21 12:00:00,141.81,142.56,141.55,141.65,136968.0,128.0254,128.7025,127.7907,127.8809,136968.0
2020-10-21 13:00:00,141.64,142.19,141.59,141.89,91487.0,127.8719,128.3685,127.8268,128.0976,91487.0
2020-10-21 14:00:00,141.93,142.35,141.83,142.31,125467.0,128.1337,128.5129,128.0434,128.4768,125467.0
2020-10-21 15:00:00,142.31,142.32,141.31,141.42,223410.0,128.4768,128.4858,127.574,127.6733,223410.0
2020-10-22 09:30:00,141.36,141.79,141.08,141.3,90419.0,127.6191,128.0073,127.3663,127.565,90419.0
2020-10-22 10:00:00,141.33,141.4,140.19,141.15,128966.0,127.592,127.6552,126.5629,127.4295,128966.0
2020-10-22 11:00:00,141.2,142.07,141.12,141.71,119228.0,127.4747,128.2601,127.4025,127.9351,119228.0
2020-10-22 12:00:00,141.73,142.01,141.29,141.9,86709.0,127.9532,128.2059,127.5559,128.1066,86709.0
2020-10-22 13:00:00,141.91,142.52,141.79,142.46,107527.0,128.1157,128.6664,128.0073,128.6122,107527.0
2020-10-22 14:00:00,142.5,143.12,142.49,142.81,215247.0,128.6483,129.2081,128.6393,128.9282,215247.0
2020-10-22 15:00:00,142.81,143.19,142.53,142.72,332528.0,128.9282,129.2712,128.6754,128.8469,332528.0
2020-10-23 09:30:00,144.31,144.94,143.48,144.32,335596.0,130.2824,130.8511,129.5331,130.2914,335596.0
2020-10-23 10:00:00,144.29,144.42,143.35,143.9,362725.0,130.2643,130.3817,129.4157,129.9122,362725.0
2020-10-23 11:00:00,143.91,143.99,142.93,143.53,186292.0,129.9213,129.9935,129.0365,129.5782,186292.0
2020-10-23 12:00:00,143.56,143.74,143.0,143.28,167189.0,129.6053,129.7678,129.0997,129.3525,167189.0
2020-10-23 13:00:00,143.25,143.72,143.16,143.57,102014.0,129.3254,129.7497,129.2442,129.6143,102014.0
2020-10-23 14:00:00,143.56,143.99,143.53,143.85,120462.0,129.6053,129.9935,129.5782,129.8671,120462.0
2020-10-23 15:00:00,143.82,144.5,143.72,144.38,424434.0,129.84,130.4539,129.7497,130.3456,424434.0
2020-10-26 09:30:00,142.55,142.96,141.62,142.05,65293.0,128.6935,129.0636,127.8539,128.2421,65293.0
2020-10-26 10:00:00,141.98,142.35,140.31,140.64,233725.0,128.1789,128.5129,126.6712,126.9691,233725.0
2020-10-26 11:00:00,140.63,140.63,139.6,140.04,171567.0,126.9601,126.9601,126.0302,126.4274,171567.0
2020-10-26 12:00:00,140.1,140.2,138.75,138.89,108313.0,126.4816,126.5719,125.2628,125.3892,108313.0
2020-10-26 13:00:00,138.87,138.99,138.27,138.95,254695.0,125.3712,125.4795,124.8295,125.4434,254695.0
2020-10-26 14:00:00,138.95,139.61,138.86,139.42,184299.0,125.4434,126.0392,125.3621,125.8677,184299.0
2020-10-26 15:00:00,139.39,139.65,138.85,139.49,619979.0,125.8406,126.0754,125.3531,125.9309,619979.0
2020-10-27 09:30:00,140.19,141.52,139.86,140.34,174556.0,126.5629,127.7636,126.2649,126.6983,174556.0
2020-10-27 10:00:00,140.34,140.82,138.49,138.52,444296.0,126.6983,127.1316,125.0281,125.0552,444296.0
2020-10-27 11:00:00,138.52,139.07,138.3,139.06,267815.0,125.0552,125.5517,124.8566,125.5427,267815.0
2020-10-27 12:00:00,139.07,139.21,138.49,138.69,161144.0,125.5517,125.6781,125.0281,125.2087,161144.0
2020-10-27 13:00:00,138.68,138.71,138.19,138.69,199199.0,125.1996,125.2267,124.7573,125.2087,199199.0
2020-10-27 14:00:00,138.72,138.75,137.77,138.24,208941.0,125.2358,125.2628,124.3781,124.8024,208941.0
2020-10-27 15:00:00,138.23,138.37,137.72,137.82,639872.0,124.7934,124.9198,124.333,124.4232,639872.0
2020-10-28 09:30:00,135.64,136.15,135.09,135.33,272397.0,122.4551,122.9156,121.9586,122.1753,272397.0
2020-10-28 10:00:00,135.28,135.4,133.74,134.17,518287.0,122.1301,122.2385,120.7398,121.128,518287.0
2020-10-28 11:00:00,134.16,134.61,133.57,134.12,474019.0,121.119,121.5253,120.5864,121.0829,474019.0
2020-10-28 12:00:00,134.05,134.61,132.86,132.96,416343.0,121.0197,121.5253,119.9454,120.0357,416343.0
2020-10-28 13:00:00,132.92,133.03,132.34,132.7,223027.0,119.9995,120.0988,119.4759,119.8009,223027.0
2020-10-28 14:00:00,132.66,133.55,132.27,133.51,249471.0,119.7648,120.5683,119.4127,120.5322,249471.0
2020-10-28 15:00:00,133.43,133.74,132.49,132.58,745134.0,120.46,120.7398,119.6113,119.6926,745134.0
2020-10-29 09:30:00,122.88,128.0,120.17,126.93,1892902.0,110.9355,115.5578,108.4889,114.5918,1892902.0
2020-10-29 10:00:00,126.96,128.81,124.9,128.65,1306673.0,114.6189,116.2891,112.7591,116.1446,1306673.0
2020-10-29 11:00:00,128.71,129.11,127.34,127.53,693748.0,116.1988,116.5599,114.9619,115.1335,693748.0
2020-10-29 12:00:00,127.62,127.68,126.2,126.36,593730.0,115.2147,115.2689,113.9328,114.0772,593730.0
2020-10-29 13:00:00,126.4,126.48,125.14,125.82,938801.0,114.1133,114.1855,112.9758,113.5897,938801.0
2020-10-29 14:00:00,125.83,126.99,125.44,125.62,720157.0,113.5987,114.646,113.2466,113.4091,720157.0
2020-10-29 15:00:00,125.67,126.31,125.03,125.12,1389253.0,113.4543,114.0321,112.8765,112.9577,1389253.0
2020-10-30 09:30:00,124.47,127.65,124.07,126.09,576841.0,112.3709,115.2418,112.0098,113.8334,576841.0
2020-10-30 10:00:00,126.05,126.25,124.86,125.0,934292.0,113.7973,113.9779,112.723,112.8494,934292.0
2020-10-30 11:00:00,124.97,125.21,123.75,124.39,532452.0,112.8223,113.039,111.7209,112.2987,532452.0
2020-10-30 12:00:00,124.33,125.51,124.21,124.4,355368.0,112.2445,113.3098,112.1362,112.3077,355368.0
2020-10-30 13:00:00,124.35,124.51,122.86,123.68,285957.0,112.2626,112.407,110.9174,111.6577,285957.0
2020-10-30 14:00:00,123.62,124.43,123.06,124.25,389779.0,111.6035,112.3348,111.098,112.1723,389779.0
2020-10-30 15:00:00,124.22,124.79,123.61,124.45,899971.0,112.1452,112.6598,111.5945,112.3529,899971.0
2020-11-02 09:30:00,125.81,126.55,123.6,124.62,367200.0,113.5807,114.2487,111.5855,112.5063,367200.0
2020-11-02 10:00:00,124.69,125.77,124.46,125.55,627715.0,112.5695,113.5446,112.3619,113.3459,627715.0
2020-11-02 11:00:00,125.49,125.66,124.61,124.61,338261.0,113.2918,113.4452,112.4973,112.4973,338261.0
2020-11-02 12:00:00,124.59,124.86,124.25,124.6,351574.0,112.4793,112.723,112.1723,112.4883,351574.0
2020-11-02 13:00:00,124.62,124.69,123.67,123.78,340533.0,112.5063,112.5695,111.6487,111.748,340533.0
2020-11-02 14:00:00,123.77,124.2,123.24,123.87,346172.0,111.739,112.1272,111.2605,111.8292,346172.0
2020-11-02 15:00:00,123.9,124.26,123.53,124.01,643669.0,111.8563,112.1813,111.5223,111.9556,643669.0
2020-11-03 09:30:00,125.97,128.19,125.13,127.95,347442.0,113.7251,115.7293,112.9668,115.5126,347442.0
2020-11-03 10:00:00,127.93,129.03,127.79,128.47,364974.0,115.4946,116.4877,115.3682,115.9821,364974.0
2020-11-03 11:00:00,128.47,129.26,128.29,128.85,301347.0,115.9821,116.6953,115.8196,116.3252,301347.0
2020-11-03 12:00:00,128.89,129.02,128.15,128.36,213454.0,116.3613,116.4786,115.6932,115.8828,213454.0
2020-11-03 13:00:00,128.34,128.53,128.04,128.13,164332.0,115.8647,116.0363,115.5939,115.6752,164332.0
2020-11-03 14:00:00,128.15,128.4,127.89,127.94,166289.0,115.6932,115.9189,115.4585,115.5036,166289.0
2020-11-03 15:00:00,127.97,128.95,127.72,128.49,640589.0,115.5307,116.4154,115.305,116.0002,640589.0
2020-11-04 09:30:00,130.62,131.68,129.85,130.85,221525.0,117.9231,118.8801,117.228,118.1308,221525.0
2020-11-04 10:00:00,130.9,133.29,130.75,133.12,364683.0,118.1759,120.3336,118.0405,120.1801,364683.0
2020-11-04 11:00:00,133.08,134.21,132.27,133.97,362150.0,120.144,121.1641,119.4127,120.9475,362150.0
2020-11-04 12:00:00,134.04,134.94,134.01,134.51,328154.0,121.0107,121.8232,120.9836,121.435,328154.0
2020-11-04 13:00:00,134.55,134.73,133.93,134.34,238925.0,121.4711,121.6336,120.9114,121.2815,238925.0
2020-11-04 14:00:00,134.35,134.66,133.72,133.77,238994.0,121.2905,121.5704,120.7218,120.7669,238994.0
2020-11-04 15:00:00,133.82,133.87,132.71,132.84,659278.0,120.8121,120.8572,119.81,119.9273,659278.0
2020-11-05 09:30:00,134.79,134.89,132.83,132.93,279236.0,121.6878,121.778,119.9183,120.0086,279236.0
2020-11-05 10:00:00,132.94,134.24,132.72,133.26,718974.0,120.0176,121.1912,119.819,120.3065,718974.0
2020-11-05 11:00:00,133.31,133.55,132.14,132.2,377454.0,120.3516,120.5683,119.2954,119.3495,377454.0
2020-11-05 12:00:00,132.2,132.83,131.69,132.83,217647.0,119.3495,119.9183,118.8891,119.9183,217647.0
2020-11-05 13:00:00,132.87,133.33,132.45,132.51,162001.0,119.9544,120.3697,119.5752,119.6294,162001.0
2020-11-05 14:00:00,132.46,133.31,132.14,133.16,341633.0,119.5843,120.3516,119.2954,120.2162,341633.0
2020-11-05 15:00:00,133.13,133.16,132.16,132.55,569410.0,120.1891,120.2162,119.3134,119.6655,569410.0
2020-11-06 09:30:00,133.38,133.39,131.93,132.16,111490.0,120.4148,120.4239,119.1058,119.3134,111490.0
2020-11-06 10:00:00,132.28,133.3,132.11,132.62,107315.0,119.4218,120.3426,119.2683,119.7287,107315.0
2020-11-06 11:00:00,132.59,133.62,132.55,133.15,100033.0,119.7016,120.6315,119.6655,120.2072,100033.0
2020-11-06 12:00:00,133.18,133.34,132.8,133.19,82986.0,120.2343,120.3787,119.8912,120.2433,82986.0
2020-11-06 13:00:00,133.19,133.48,133.07,133.13,96460.0,120.2433,120.5051,120.135,120.1891,96460.0
2020-11-06 14:00:00,133.16,133.37,132.76,132.9,95749.0,120.2162,120.4058,119.8551,119.9815,95749.0
2020-11-06 15:00:00,132.84,133.75,132.61,133.14,284906.0,119.9273,120.7489,119.7197,120.1982,284906.0
2020-11-09 09:30:00,141.37,146.04,140.0,142.04,1004810.0,127.6282,131.8442,126.3913,128.233,1004810.0
2020-11-09 10:00:00,142.11,143.77,141.26,142.94,778349.0,128.2962,129.7949,127.5289,129.0455,778349.0
2020-11-09 11:00:00,142.93,143.29,140.74,142.9,375949.0,129.0365,129.3615,127.0594,129.0094,375949.0
2020-11-09 12:00:00,142.96,144.5,142.49,144.44,492645.0,129.0636,130.4539,128.6393,130.3997,492645.0
2020-11-09 13:00:00,144.46,144.77,142.05,143.28,484883.0,130.4178,130.6977,128.2421,129.3525,484883.0
2020-11-09 14:00:00,143.28,143.82,142.72,143.73,326219.0,129.3525,129.84,128.8469,129.7588,326219.0
2020-11-09 15:00:00,143.68,144.05,141.47,141.7,1137920.0,129.7136,130.0477,127.7184,127.9261,1137920.0
2020-11-10 09:30:00,141.56,143.43,141.02,143.0,228646.0,127.7997,129.4879,127.3122,129.0997,228646.0
2020-11-10 10:00:00,143.03,144.01,141.58,143.0,413521.0,129.1268,130.0115,127.8177,129.0997,413521.0
2020-11-10 11:00:00,142.99,144.0,142.82,143.23,285407.0,129.0907,130.0025,128.9372,129.3074,285407.0
2020-11-10 12:00:00,143.23,145.14,143.16,144.65,228967.0,129.3074,131.0317,129.2442,130.5893,228967.0
2020-11-10 13:00:00,144.65,145.03,143.93,144.95,275257.0,130.5893,130.9324,129.9393,130.8602,275257.0
2020-11-10 14:00:00,144.95,145.04,144.09,144.44,230612.0,130.8602,130.9414,130.0838,130.3997,230612.0
2020-11-10 15:00:00,144.43,144.59,143.81,144.37,538238.0,130.3907,130.5352,129.831,130.3365,538238.0
2020-11-11 09:30:00,144.14,144.24,142.69,142.83,154822.0,130.1289,130.2192,128.8198,128.9462,154822.0
2020-11-11 10:00:00,142.84,143.16,141.7,142.62,190713.0,128.9553,129.2442,127.9261,128.7567,190713.0
2020-11-11 11:00:00,142.57,143.44,142.55,143.15,166214.0,128.7115,129.4969,128.6935,129.2351,166214.0
2020-11-11 12:00:00,143.15,143.73,143.07,143.49,73977.0,129.2351,129.7588,129.1629,129.5421,73977.0
2020-11-11 13:00:00,143.51,144.06,143.35,143.36,116677.0,129.5601,130.0567,129.4157,129.4247,116677.0
2020-11-11 14:00:00,143.28,143.6,142.39,142.81,108454.0,129.3525,129.6414,128.549,128.9282,108454.0
2020-11-11 15:00:00,142.84,143.71,142.75,143.55,467086.0,128.9553,129.7407,128.874,129.5963,467086.0
2020-11-12 09:30:00,143.84,143.84,142.79,143.14,133268.0,129.8581,129.8581,128.9101,129.2261,133268.0
2020-11-12 10:00:00,143.14,143.58,142.59,143.48,201458.0,129.2261,129.6233,128.7296,129.5331,201458.0
2020-11-12 11:00:00,143.47,144.03,143.29,143.54,179217.0,129.524,130.0296,129.3615,129.5872,179217.0
2020-11-12 12:00:00,143.55,143.64,142.58,143.0,141727.0,129.5963,129.6775,128.7205,129.0997,141727.0
2020-11-12 13:00:00,142.97,143.53,142.49,143.53,173935.0,129.0726,129.5782,128.6393,129.5782,173935.0
2020-11-12 14:00:00,143.51,143.79,142.22,142.25,122143.0,129.5601,129.8129,128.3955,128.4226,122143.0
2020-11-12 15:00:00,142.28,142.58,141.7,142.17,301267.0,128.4497,128.7205,127.9261,128.3504,301267.0
2020-11-13 09:30:00,142.77,144.21,142.54,143.67,81622.0,128.8921,130.1921,128.6844,129.7046,81622.0
2020-11-13 10:00:00,143.67,144.08,143.4,143.96,201483.0,129.7046,130.0747,129.4608,129.9664,201483.0
2020-11-13 11:00:00,143.97,144.38,143.66,144.29,106492.0,129.9754,130.3456,129.6956,130.2643,106492.0
2020-11-13 12:00:00,144.33,144.45,144.0,144.22,124604.0,130.3004,130.4088,130.0025,130.2011,124604.0
2020-11-13 13:00:00,144.25,144.32,143.94,144.05,130141.0,130.2282,130.2914,129.9483,130.0477,130141.0
2020-11-13 14:00:00,144.04,144.67,143.84,144.41,191348.0,130.0386,130.6074,129.8581,130.3727,191348.0
2020-11-13 15:00:00,144.4,145.5,144.05,144.72,352968.0,130.3636,131.3567,130.0477,130.6525,352968.0
2020-11-16 09:30:00,147.0,148.25,146.3,147.12,358133.0,132.7109,133.8394,132.0789,132.8192,358133.0
2020-11-16 10:00:00,147.15,147.21,146.37,146.69,162277.0,132.8463,132.9005,132.1421,132.431,162277.0
2020-11-16 11:00:00,146.68,147.82,146.64,147.38,225421.0,132.422,133.4512,132.3859,133.054,225421.0
2020-11-16 12:00:00,147.4,147.6,146.64,146.99,142887.0,133.072,133.2526,132.3859,132.7019,142887.0
2020-11-16 13:00:00,146.98,147.04,145.87,146.68,117986.0,132.6928,132.747,131.6907,132.422,117986.0
2020-11-16 14:00:00,146.68,147.3,146.53,147.02,91146.0,132.422,132.9817,132.2866,132.729,91146.0
2020-11-16 15:00:00,147.0,147.97,146.42,147.87,575219.0,132.7109,133.5866,132.1873,133.4963,575219.0
2020-11-17 09:30:00,146.96,148.79,145.84,145.84,220174.0,132.6748,134.3269,131.6637,131.6637,220174.0
2020-11-17 10:00:00,145.84,146.15,145.18,145.91,153512.0,131.6637,131.9435,131.0678,131.7268,153512.0
2020-11-17 11:00:00,145.91,147.38,145.69,147.28,161699.0,131.7268,133.054,131.5282,132.9637,161699.0
2020-11-17 12:00:00,147.28,147.71,147.15,147.43,77107.0,132.9637,133.3519,132.8463,133.0991,77107.0
2020-11-17 13:00:00,147.45,147.8,147.09,147.33,88772.0,133.1172,133.4331,132.7921,133.0088,88772.0
2020-11-17 14:00:00,147.33,148.17,147.27,147.55,211278.0,133.0088,133.7672,132.9547,133.2074,211278.0
2020-11-17 15:00:00,147.58,148.01,146.25,146.96,616870.0,133.2345,133.6227,132.0338,132.6748,616870.0
2020-11-18 09:30:00,146.56,146.56,145.0,145.38,172159.0,132.3137,132.3137,130.9053,131.2484,172159.0
2020-11-18 10:00:00,145.31,146.24,145.07,145.69,240552.0,131.1852,132.0248,130.9685,131.5282,240552.0
2020-11-18 11:00:00,145.67,146.49,145.63,146.04,146977.0,131.5102,132.2505,131.4741,131.8442,146977.0
2020-11-18 12:00:00,146.06,146.49,146.0,146.19,189011.0,131.8623,132.2505,131.8081,131.9796,189011.0
2020-11-18 13:00:00,146.17,146.29,145.6,145.82,129447.0,131.9616,132.0699,131.447,131.6456,129447.0
2020-11-18 14:00:00,145.8,146.32,145.48,145.88,162984.0,131.6275,132.097,131.3386,131.6998,162984.0
2020-11-18 15:00:00,145.89,146.24,144.97,145.07,481843.0,131.7088,132.0248,130.8782,130.9685,481843.0
2020-11-19 09:30:00,144.9,145.34,142.84,145.19,235740.0,130.815,131.2123,128.9553,131.0768,235740.0
2020-11-19 10:00:00,145.24,146.49,144.89,145.94,250853.0,131.122,132.2505,130.806,131.7539,250853.0
2020-11-19 11:00:00,145.93,146.72,145.84,146.27,219333.0,131.7449,132.4581,131.6637,132.0519,219333.0
2020-11-19 12:00:00,146.28,146.69,146.03,146.13,168472.0,132.0609,132.431,131.8352,131.9255,168472.0
2020-11-19 13:00:00,146.22,147.08,146.12,147.0,114008.0,132.0067,132.7831,131.9164,132.7109,114008.0
2020-11-19 14:00:00,146.99,148.0,146.98,147.38,212559.0,132.7019,133.6137,132.6928,133.054,212559.0
2020-11-19 15:00:00,147.38,147.91,146.97,147.69,927759.0,133.054,133.5324,132.6838,133.3338,927759.0
2020-11-20 09:30:00,147.4,147.55,145.71,145.96,202103.0,133.072,133.2074,131.5463,131.772,202103.0
2020-11-20 10:00:00,145.96,146.48,145.3,146.22,302796.0,131.772,132.2414,131.1761,132.0067,302796.0
2020-11-20 11:00:00,146.22,146.44,145.52,145.75,118890.0,132.0067,132.2053,131.3748,131.5824,118890.0
2020-11-20 12:00:00,145.73,145.76,145.34,145.54,116942.0,131.5643,131.5914,131.2123,131.3928,116942.0
2020-11-20 13:00:00,145.49,145.64,145.28,145.49,126783.0,131.3477,131.4831,131.1581,131.3477,126783.0
2020-11-20 14:00:00,145.46,145.68,145.07,145.53,134330.0,131.3206,131.5192,130.9685,131.3838,134330.0
2020-11-20 15:00:00,145.47,145.51,144.11,144.22,426601.0,131.3296,131.3657,130.1018,130.2011,426601.0
2020-11-23 09:30:00,144.66,146.36,144.66,145.65,142555.0,130.5984,132.1331,130.5984,131.4921,142555.0
2020-11-23 10:00:00,145.74,146.18,144.95,145.56,261812.0,131.5734,131.9706,130.8602,131.4109,261812.0
2020-11-23 11:00:00,145.54,145.61,144.21,144.79,206302.0,131.3928,131.456,130.1921,130.7157,206302.0
2020-11-23 12:00:00,144.78,145.26,144.56,145.12,131874.0,130.7067,131.14,130.5081,131.0136,131874.0
2020-11-23 13:00:00,145.09,145.56,144.69,144.72,148381.0,130.9866,131.4109,130.6254,130.6525,148381.0
2020-11-23 14:00:00,144.72,145.05,144.15,144.97,255318.0,130.6525,130.9504,130.1379,130.8782,255318.0
2020-11-23 15:00:00,145.0,145.5,144.93,145.32,355527.0,130.9053,131.3567,130.8421,131.1942,355527.0
2020-11-24 09:30:00,146.23,146.68,145.43,146.63,205069.0,132.0157,132.422,131.2935,132.3769,205069.0
2020-11-24 10:00:00,146.63,147.42,146.27,146.55,497767.0,132.3769,133.0901,132.0519,132.3046,497767.0
2020-11-24 11:00:00,146.53,148.63,146.5,148.56,244795.0,132.2866,134.1825,132.2595,134.1193,244795.0
2020-11-24 12:00:00,148.54,148.92,148.44,148.78,173370.0,134.1012,134.4443,134.0109,134.3179,173370.0
2020-11-24 13:00:00,148.79,149.44,148.73,149.02,137408.0,134.3269,134.9137,134.2727,134.5345,137408.0
2020-11-24 14:00:00,149.04,149.13,148.39,148.95,145928.0,134.5526,134.6339,133.9658,134.4713,145928.0
2020-11-24 15:00:00,148.95,149.31,148.78,148.93,495119.0,134.4713,134.7964,134.3179,134.4533,495119.0
2020-11-25 09:30:00,148.25,148.65,146.93,147.11,130017.0,133.8394,134.2005,132.6477,132.8102,130017.0
2020-11-25 10:00:00,147.11,147.49,146.44,146.61,172684.0,132.8102,133.1533,132.2053,132.3588,172684.0
2020-11-25 11:00:00,146.6,146.74,145.98,146.37,171153.0,132.3498,132.4762,131.79,132.1421,171153.0
2020-11-25 12:00:00,146.37,147.1,146.12,147.09,240068.0,132.1421,132.8012,131.9164,132.7921,240068.0
2020-11-25 13:00:00,147.09,148.09,147.09,147.91,84253.0,132.7921,133.6949,132.7921,133.5324,84253.0
2020-11-25 14:00:00,147.91,148.24,147.82,148.14,73693.0,133.5324,133.8304,133.4512,133.7401,73693.0
2020-11-25 15:00:00,148.12,148.49,147.8,147.97,182064.0,133.722,134.0561,133.4331,133.5866,182064.0
2020-11-27 09:30:00,148.83,148.97,148.01,148.43,98552.0,134.363,134.4894,133.6227,134.0019,98552.0
2020-11-27 10:00:00,148.51,149.43,148.42,149.38,126934.0,134.0741,134.9047,133.9929,134.8595,126934.0
2020-11-27 11:00:00,149.31,149.71,147.71,148.07,196564.0,134.7964,135.1575,133.3519,133.6769,196564.0
2020-11-27 12:00:00,148.06,148.49,147.82,148.36,135284.0,133.6679,134.0561,133.4512,133.9387,135284.0
2020-11-30 09:30:00,147.06,148.48,146.76,146.85,203650.0,132.7651,134.047,132.4942,132.5755,203650.0
2020-11-30 10:00:00,147.0,147.2,145.18,146.4,259346.0,132.7109,132.8915,131.0678,132.1692,259346.0
2020-11-30 11:00:00,146.3,146.57,145.73,146.25,112517.0,132.0789,132.3227,131.5643,132.0338,112517.0
2020-11-30 12:00:00,146.21,146.91,146.14,146.49,141854.0,131.9977,132.6296,131.9345,132.2505,141854.0
2020-11-30 13:00:00,146.47,146.56,145.94,146.3,142677.0,132.2324,132.3137,131.7539,132.0789,142677.0
2020-11-30 14:00:00,146.31,147.44,146.19,147.3,284711.0,132.088,133.1081,131.9796,132.9817,284711.0
2020-11-30 15:00:00,147.33,148.5,146.81,148.48,742071.0,133.0088,134.0651,132.5394,134.047,742071.0
2020-12-01 09:30:00,149.61,150.77,149.15,149.77,510478.0,135.0672,136.1144,134.6519,135.2116,510478.0
2020-12-01 10:00:00,149.84,150.8,149.66,150.4,192391.0,135.2748,136.1415,135.1123,135.7804,192391.0
2020-12-01 11:00:00,150.45,151.12,150.38,150.64,193278.0,135.8255,136.4304,135.7623,135.9971,193278.0
2020-12-01 12:00:00,150.64,151.09,150.47,150.54,102569.0,135.9971,136.4033,135.8436,135.9068,102569.0
2020-12-01 13:00:00,150.53,151.09,150.37,150.82,150084.0,135.8978,136.4033,135.7533,136.1596,150084.0
2020-12-01 14:00:00,150.84,151.33,150.64,150.97,85710.0,136.1776,136.62,135.9971,136.295,85710.0
2020-12-01 15:00:00,151.02,151.02,150.12,150.38,313935.0,136.3401,136.3401,135.5276,135.7623,313935.0
2020-12-02 09:30:00,150.38,150.53,148.8,149.06,314493.0,135.7623,135.8978,134.3359,134.5707,314493.0
2020-12-02 10:00:00,149.07,149.18,148.11,148.2,269793.0,134.5797,134.679,133.713,133.7943,269793.0
2020-12-02 11:00:00,148.23,148.86,147.86,148.46,163960.0,133.8213,134.3901,133.4873,134.029,163960.0
2020-12-02 12:00:00,148.53,148.57,147.82,148.29,103167.0,134.0922,134.1283,133.4512,133.8755,103167.0
2020-12-02 13:00:00,148.28,148.74,148.15,148.15,111339.0,133.8665,134.2818,133.7491,133.7491,111339.0
2020-12-02 14:00:00,148.18,149.46,148.07,149.23,158785.0,133.7762,134.9318,133.6769,134.7241,158785.0
2020-12-02 15:00:00,149.23,149.27,148.49,148.7,423808.0,134.7241,134.7602,134.0561,134.2456,423808.0
2020-12-03 09:30:00,148.68,148.98,147.5,148.75,142008.0,134.2276,134.4984,133.1623,134.2908,142008.0
2020-12-03 10:00:00,148.86,149.14,147.95,148.67,287375.0,134.3901,134.6429,133.5686,134.2186,287375.0
2020-12-03 11:00:00,148.61,148.78,148.33,148.46,123888.0,134.1644,134.3179,133.9116,134.029,123888.0
2020-12-03 12:00:00,148.46,148.49,147.47,147.62,175329.0,134.029,134.0561,133.1352,133.2706,175329.0
2020-12-03 13:00:00,147.63,147.67,146.79,146.94,212221.0,133.2797,133.3158,132.5213,132.6567,212221.0
2020-12-03 14:00:00,146.95,147.61,146.88,147.6,180957.0,132.6658,133.2616,132.6026,133.2526,180957.0
2020-12-03 15:00:00,147.6,147.87,146.64,147.29,400016.0,133.2526,133.4963,132.3859,132.9727,400016.0
2020-12-04 09:30:00,147.83,149.01,147.39,148.41,192570.0,133.4602,134.5255,133.063,133.9838,192570.0
2020-12-04 10:00:00,148.42,149.31,148.3,149.31,237827.0,133.9929,134.7964,133.8845,134.7964,237827.0
2020-12-04 11:00:00,149.31,149.51,148.72,148.84,216265.0,134.7964,134.9769,134.2637,134.372,216265.0
2020-12-04 12:00:00,148.84,149.19,148.7,148.86,112271.0,134.372,134.688,134.2456,134.3901,112271.0
2020-12-04 13:00:00,148.89,149.43,148.57,149.16,89744.0,134.4172,134.9047,134.1283,134.6609,89744.0
2020-12-04 14:00:00,149.15,149.61,148.96,149.3,68671.0,134.6519,135.0672,134.4804,134.7873,68671.0
2020-12-04 15:00:00,149.28,149.95,149.05,149.86,245242.0,134.7693,135.3741,134.5616,135.2929,245242.0
2020-12-07 09:30:00,150.6,151.51,149.97,151.51,160754.0,135.961,136.7825,135.3922,136.7825,160754.0
2020-12-07 10:00:00,151.6,151.61,150.58,150.58,211185.0,136.8638,136.8728,135.9429,135.9429,211185.0
2020-12-07 11:00:00,150.58,151.0,150.33,150.75,176352.0,135.9429,136.3221,135.7172,136.0964,176352.0
2020-12-07 12:00:00,150.72,151.04,150.29,150.39,131509.0,136.0693,136.3582,135.6811,135.7714,131509.0
2020-12-07 13:00:00,150.37,150.75,150.06,150.08,179687.0,135.7533,136.0964,135.4734,135.4915,179687.0
2020-12-07 14:00:00,150.09,150.34,149.77,150.16,241605.0,135.5005,135.7262,135.2116,135.5637,241605.0
2020-12-07 15:00:00,150.2,150.58,149.95,150.53,498743.0,135.5998,135.9429,135.3741,135.8978,498743.0
2020-12-08 09:30:00,150.62,150.72,149.69,150.02,221939.0,135.979,136.0693,135.1394,135.4373,221939.0
2020-12-08 10:00:00,150.02,150.28,149.71,150.25,280598.0,135.4373,135.6721,135.1575,135.645,280598.0
2020-12-08 11:00:00,150.28,150.79,150.23,150.61,133666.0,135.6721,136.1325,135.6269,135.97,133666.0
2020-12-08 12:00:00,150.61,151.07,150.2,151.0,104684.0,135.97,136.3853,135.5998,136.3221,104684.0
2020-12-08 13:00:00,150.98,151.11,150.8,150.99,116223.0,136.304,136.4214,136.1415,136.313,116223.0
2020-12-08 14:00:00,150.96,151.32,150.82,150.86,101549.0,136.286,136.611,136.1596,136.1957,101549.0
2020-12-08 15:00:00,150.82,151.37,150.34,151.17,332870.0,136.1596,136.6561,135.7262,136.4756,332870.0
2020-12-09 09:30:00,151.17,151.17,149.58,149.7,168177.0,136.4756,136.4756,135.0401,135.1484,168177.0
2020-12-09 10:00:00,149.61,149.61,148.33,148.89,414771.0,135.0672,135.0672,133.9116,134.4172,414771.0
2020-12-09 11:00:00,148.89,148.95,148.36,148.56,167521.0,134.4172,134.4713,133.9387,134.1193,167521.0
2020-12-09 12:00:00,148.56,148.62,147.74,148.06,182885.0,134.1193,134.1734,133.379,133.6679,182885.0
2020-12-09 13:00:00,148.0,148.36,147.71,147.82,132498.0,133.6137,133.9387,133.3519,133.4512,132498.0
2020-12-09 14:00:00,147.83,148.25,147.06,147.4,243842.0,133.4602,133.8394,132.7651,133.072,243842.0
2020-12-09 15:00:00,147.39,148.07,146.77,147.73,793245.0,133.063,133.6769,132.5033,133.3699,793245.0
2020-12-10 09:30:00,147.93,148.89,146.46,148.75,196627.0,133.5505,134.4172,132.2234,134.2908,196627.0
2020-12-10 10:00:00,148.67,149.03,147.64,147.68,330845.0,134.2186,134.5436,133.2887,133.3248,330845.0
2020-12-10 11:00:00,147.68,148.28,147.58,147.6,165389.0,133.3248,133.8665,133.2345,133.2526,165389.0
2020-12-10 12:00:00,147.6,148.2,147.54,147.75,129238.0,133.2526,133.7943,133.1984,133.388,129238.0
2020-12-10 13:00:00,147.72,148.23,147.54,147.59,170791.0,133.3609,133.8213,133.1984,133.2435,170791.0
2020-12-10 14:00:00,147.57,147.81,147.33,147.46,128003.0,133.2255,133.4422,133.0088,133.1262,128003.0
2020-12-10 15:00:00,147.5,147.83,147.36,147.47,427304.0,133.1623,133.4602,133.0359,133.1352,427304.0
2020-12-11 09:30:00,145.83,147.62,145.83,147.59,87351.0,131.9664,133.5862,131.9664,133.559,87351.0
2020-12-11 10:00:00,147.39,147.71,146.44,146.97,136741.0,133.378,133.6676,132.5184,132.998,136741.0
2020-12-11 11:00:00,147.0,147.27,146.83,146.97,165422.0,133.0251,133.2695,132.8713,132.998,165422.0
2020-12-11 12:00:00,146.97,146.99,146.21,146.58,80037.0,132.998,133.0161,132.3102,132.6451,80037.0
2020-12-11 13:00:00,146.55,147.31,146.44,147.19,80325.0,132.6179,133.3057,132.5184,133.1971,80325.0
2020-12-11 14:00:00,147.19,147.37,146.74,147.03,72998.0,133.1971,133.3599,132.7898,133.0523,72998.0
2020-12-11 15:00:00,147.05,148.25,146.99,147.82,250938.0,133.0704,134.1563,133.0161,133.7672,250938.0
2020-12-14 09:30:00,147.82,147.82,145.38,146.85,463606.0,133.7672,133.7672,131.5591,132.8894,463606.0
2020-12-14 10:00:00,146.96,148.14,146.96,147.31,412410.0,132.9889,134.0567,132.9889,133.3057,412410.0
2020-12-14 11:00:00,147.3,147.45,146.55,146.78,286318.0,133.2966,133.4323,132.6179,132.826,286318.0
2020-12-14 12:00:00,146.84,146.9,145.84,146.16,207594.0,132.8803,132.9346,131.9754,132.265,207594.0
2020-12-14 13:00:00,146.23,146.43,145.53,145.75,169118.0,132.3283,132.5093,131.6949,131.894,169118.0
2020-12-14 14:00:00,145.79,146.1,145.4,145.65,205254.0,131.9302,132.2107,131.5772,131.8035,205254.0
2020-12-14 15:00:00,145.67,145.78,144.02,144.17,877668.0,131.8216,131.9211,130.3284,130.4642,877668.0
2020-12-15 09:30:00,144.91,145.74,143.39,143.39,203510.0,131.1338,131.8849,129.7583,129.7583,203510.0
2020-12-15 10:00:00,143.5,144.89,143.31,144.41,251324.0,129.8579,131.1157,129.6859,130.6813,251324.0
2020-12-15 11:00:00,144.39,144.39,143.58,143.77,228169.0,130.6632,130.6632,129.9303,130.1022,228169.0
2020-12-15 12:00:00,143.83,144.51,143.77,144.37,168007.0,130.1565,130.7718,130.1022,130.6451,168007.0
2020-12-15 13:00:00,144.35,144.7,144.34,144.66,190631.0,130.627,130.9438,130.618,130.9076,190631.0
2020-12-15 14:00:00,144.62,144.87,144.48,144.64,175789.0,130.8714,131.0976,130.7447,130.8895,175789.0
2020-12-15 15:00:00,144.63,145.13,144.35,145.1,601136.0,130.8804,131.3329,130.627,131.3057,601136.0
2020-12-16 09:30:00,142.53,143.82,141.0,143.75,430264.0,128.9801,130.1474,127.5955,130.0841,430264.0
2020-12-16 10:00:00,143.63,145.06,143.49,144.85,278505.0,129.9755,131.2696,129.8488,131.0795,278505.0
2020-12-16 11:00:00,144.88,145.55,144.84,144.95,321562.0,131.1067,131.713,131.0705,131.17,321562.0
2020-12-16 12:00:00,144.98,145.02,144.62,144.92,164327.0,131.1972,131.2334,130.8714,131.1429,164327.0
2020-12-16 13:00:00,144.88,144.88,144.32,144.44,157613.0,131.1067,131.1067,130.5999,130.7085,157613.0
2020-12-16 14:00:00,144.46,144.6,144.03,144.53,283441.0,130.7266,130.8533,130.3375,130.7899,283441.0
2020-12-16 15:00:00,144.51,144.63,143.57,143.61,480399.0,130.7718,130.8804,129.9212,129.9574,480399.0
2020-12-17 09:30:00,144.27,145.09,143.97,144.28,171772.0,130.5547,131.2967,130.2832,130.5637,171772.0
2020-12-17 10:00:00,144.29,145.99,144.13,145.63,225007.0,130.5728,132.1111,130.428,131.7854,225007.0
2020-12-17 11:00:00,145.63,145.91,145.28,145.89,132559.0,131.7854,132.0387,131.4686,132.0206,132559.0
2020-12-17 12:00:00,145.86,146.43,145.84,146.14,104640.0,131.9935,132.5093,131.9754,132.2469,104640.0
2020-12-17 13:00:00,146.14,146.54,146.08,146.29,150176.0,132.2469,132.6089,132.1926,132.3826,150176.0
2020-12-17 14:00:00,146.33,146.39,145.88,146.08,127284.0,132.4188,132.4731,132.0116,132.1926,127284.0
2020-12-17 15:00:00,146.1,146.15,145.5,145.94,323762.0,132.2107,132.2559,131.6677,132.0659,323762.0
2020-12-18 09:30:00,145.76,146.92,145.05,145.53,543856.0,131.903,132.9527,131.2605,131.6949,543856.0
2020-12-18 10:00:00,145.5,146.0,144.71,145.0,111555.0,131.6677,132.1202,130.9528,131.2153,111555.0
2020-12-18 11:00:00,145.0,145.28,144.47,144.95,389270.0,131.2153,131.4686,130.7356,131.17,389270.0
2020-12-18 12:00:00,144.94,145.62,144.69,145.25,297098.0,131.161,131.7763,130.9347,131.4415,297098.0
2020-12-18 13:00:00,145.24,145.28,144.8,145.0,100210.0,131.4324,131.4686,131.0343,131.2153,100210.0
2020-12-18 14:00:00,145.01,145.01,144.18,144.33,138702.0,131.2243,131.2243,130.4732,130.609,138702.0
2020-12-18 15:00:00,144.41,145.58,144.05,145.16,492189.0,130.6813,131.7401,130.3556,131.36,492189.0
2020-12-21 09:30:00,141.35,142.98,139.2,139.27,929242.0,127.9123,129.3873,125.9666,126.03,929242.0
2020-12-21 10:00:00,139.36,139.37,135.95,138.0,1316063.0,126.1114,126.1205,123.0256,124.8807,1316063.0
2020-12-21 11:00:00,137.99,139.86,137.9,139.4,527483.0,124.8717,126.5639,124.7902,126.1476,527483.0
2020-12-21 12:00:00,139.41,140.18,139.3,139.84,351913.0,126.1567,126.8535,126.0571,126.5458,351913.0
2020-12-21 13:00:00,139.88,140.21,139.72,140.08,251515.0,126.582,126.8806,126.4372,126.763,251515.0
2020-12-21 14:00:00,140.08,140.46,139.73,139.91,311144.0,126.763,127.1069,126.4463,126.6091,311144.0
2020-12-21 15:00:00,139.92,140.53,139.65,139.91,847217.0,126.6182,127.1702,126.3739,126.6091,847217.0
2020-12-22 09:30:00,140.11,140.17,137.87,137.93,249325.0,126.7901,126.8444,124.7631,124.8174,249325.0
2020-12-22 10:00:00,137.91,138.01,137.1,137.31,700379.0,124.7993,124.8898,124.0663,124.2563,700379.0
2020-12-22 11:00:00,137.34,137.86,136.61,137.24,404997.0,124.2835,124.754,123.6229,124.193,404997.0
2020-12-22 12:00:00,137.23,137.43,136.87,137.03,304172.0,124.1839,124.3649,123.8582,124.0029,304172.0
2020-12-22 13:00:00,137.06,137.27,136.64,136.74,366110.0,124.0301,124.2201,123.65,123.7405,366110.0
2020-12-22 14:00:00,136.75,136.76,135.45,135.47,599620.0,123.7496,123.7586,122.5731,122.5912,599620.0
2020-12-22 15:00:00,135.45,135.49,134.6,134.79,1565916.0,122.5731,122.6093,121.804,121.9759,1565916.0
2020-12-23 09:30:00,135.41,135.58,134.05,134.42,405387.0,122.537,122.6908,121.3062,121.6411,405387.0
2020-12-23 10:00:00,134.47,135.03,133.94,134.74,918379.0,121.6863,122.1931,121.2067,121.9306,918379.0
2020-12-23 11:00:00,134.73,135.07,134.09,134.75,1104574.0,121.9216,122.2293,121.3424,121.9397,1104574.0
2020-12-23 12:00:00,134.76,134.78,134.21,134.33,489248.0,121.9487,121.9668,121.451,121.5596,489248.0
2020-12-23 13:00:00,134.32,134.96,134.15,134.66,616488.0,121.5506,122.1297,121.3967,121.8583,616488.0
2020-12-23 14:00:00,134.67,135.01,134.65,134.86,417767.0,121.8673,122.175,121.8492,122.0392,417767.0
2020-12-23 15:00:00,134.86,135.02,134.47,134.7,693881.0,122.0392,122.184,121.6863,121.8944,693881.0
2020-12-24 09:30:00,134.63,136.64,134.51,136.57,512475.0,121.8311,123.65,121.7225,123.5867,512475.0
2020-12-24 10:00:00,136.57,139.72,136.57,139.17,2517569.0,123.5867,126.4372,123.5867,125.9395,2517569.0
2020-12-24 11:00:00,139.14,140.8,139.12,140.78,1717222.0,125.9124,127.4145,125.8943,127.3964,1717222.0
2020-12-24 12:00:00,140.8,141.79,140.34,140.8,939486.0,127.4145,128.3104,126.9983,127.4145,939486.0
2020-12-28 09:30:00,140.5,140.99,139.28,139.41,245889.0,127.1431,127.5865,126.039,126.1567,245889.0
2020-12-28 10:00:00,139.41,140.9,139.24,140.24,402216.0,126.1567,127.505,126.0028,126.9078,402216.0
2020-12-28 11:00:00,140.22,140.23,139.65,139.78,356910.0,126.8897,126.8987,126.3739,126.4915,356910.0
2020-12-28 12:00:00,139.77,140.05,139.63,139.88,298526.0,126.4825,126.7358,126.3558,126.582,298526.0
2020-12-28 13:00:00,139.89,140.91,139.86,140.65,371927.0,126.591,127.5141,126.5639,127.2788,371927.0
2020-12-28 14:00:00,140.64,140.79,140.36,140.39,308796.0,127.2697,127.4055,127.0164,127.0435,308796.0
2020-12-28 15:00:00,140.38,140.98,140.15,140.25,528511.0,127.0345,127.5774,126.8263,126.9168,528511.0
2020-12-29 09:30:00,141.71,142.5,141.12,141.9,210169.0,128.238,128.9529,127.7041,128.41,210169.0
2020-12-29 10:00:00,141.86,142.19,141.08,141.22,316739.0,128.3738,128.6724,127.6679,127.7946,316739.0
2020-12-29 11:00:00,141.19,141.58,140.81,141.38,266144.0,127.7675,128.1204,127.4236,127.9394,266144.0
2020-12-29 12:00:00,141.36,141.93,141.23,141.83,279678.0,127.9213,128.4371,127.8037,128.3466,279678.0
2020-12-29 13:00:00,141.78,141.85,141.33,141.59,222915.0,128.3014,128.3647,127.8942,128.1294,222915.0
2020-12-29 14:00:00,141.6,142.04,141.16,141.8,240914.0,128.1385,128.5367,127.7403,128.3195,240914.0
2020-12-29 15:00:00,141.8,141.85,141.09,141.3,506605.0,128.3195,128.3647,127.677,127.867,506605.0
2020-12-30 09:30:00,141.76,141.85,139.65,140.56,132682.0,128.2833,128.3647,126.3739,127.1974,132682.0
2020-12-30 10:00:00,140.58,140.81,139.84,139.95,309620.0,127.2155,127.4236,126.5458,126.6453,309620.0
2020-12-30 11:00:00,139.95,140.08,139.69,139.89,136984.0,126.6453,126.763,126.4101,126.591,136984.0
2020-12-30 12:00:00,139.92,140.04,139.76,139.98,136598.0,126.6182,126.7268,126.4734,126.6725,136598.0
2020-12-30 13:00:00,139.95,140.46,139.93,140.38,203937.0,126.6453,127.1069,126.6272,127.0345,203937.0
2020-12-30 14:00:00,140.36,140.44,139.85,140.18,118088.0,127.0164,127.0888,126.5549,126.8535,118088.0
2020-12-30 15:00:00,140.19,140.4,139.44,139.54,467452.0,126.8625,127.0526,126.1838,126.2743,467452.0
2020-12-31 09:30:00,139.51,141.13,139.51,140.96,99572.0,126.2472,127.7132,126.2472,127.5593,99572.0
2020-12-31 10:00:00,141.01,141.72,140.5,140.53,162968.0,127.6046,128.2471,127.1431,127.1702,162968.0
2020-12-31 11:00:00,140.55,140.95,140.32,140.52,120816.0,127.1883,127.5503,126.9802,127.1612,120816.0
2020-12-31 12:00:00,140.53,140.75,140.37,140.5,127457.0,127.1702,127.3693,127.0254,127.1431,127457.0
2020-12-31 13:00:00,140.53,140.83,140.33,140.45,116588.0,127.1702,127.4417,126.9892,127.0978,116588.0
2020-12-31 14:00:00,140.45,140.81,140.11,140.49,274879.0,127.0978,127.4236,126.7901,127.134,274879.0
2020-12-31 15:00:00,140.5,141.59,140.5,141.46,517731.0,127.1431,128.1294,127.1431,128.0118,517731.0
2021-01-04 09:30:00,141.46,141.86,138.82,138.92,289952.0,128.0118,128.3738,125.6228,125.7133,289952.0
2021-01-04 10:00:00,138.97,139.68,138.63,139.01,320602.0,125.7585,126.401,125.4508,125.7947,320602.0
2021-01-04 11:00:00,138.99,139.34,138.44,138.82,310134.0,125.7766,126.0933,125.2789,125.6228,310134.0
2021-01-04 12:00:00,138.82,139.14,138.19,138.57,303110.0,125.6228,125.9124,125.0527,125.3965,303110.0
2021-01-04 13:00:00,138.55,139.47,138.37,139.3,228456.0,125.3784,126.211,125.2156,126.0571,228456.0
2021-01-04 14:00:00,139.29,139.79,138.88,139.71,252956.0,126.0481,126.5006,125.6771,126.4282,252956.0
2021-01-04 15:00:00,139.69,140.51,139.33,139.91,818423.0,126.4101,127.1521,126.0843,126.6091,818423.0
2021-01-05 09:30:00,139.7,140.68,139.41,139.46,179370.0,126.4191,127.3059,126.1567,126.2019,179370.0
2021-01-05 10:00:00,139.52,140.06,137.5,137.86,244843.0,126.2562,126.7449,124.4283,124.754,244843.0
2021-01-05 11:00:00,137.83,138.08,136.9,136.97,277102.0,124.7269,124.9531,123.8853,123.9486,277102.0
2021-01-05 12:00:00,136.99,137.71,136.68,137.2,291322.0,123.9667,124.6183,123.6862,124.1568,291322.0
2021-01-05 13:00:00,137.17,137.89,137.08,137.42,314379.0,124.1296,124.7812,124.0482,124.3559,314379.0
2021-01-05 14:00:00,137.44,137.99,137.42,137.53,243425.0,124.374,124.8717,124.3559,124.4554,243425.0
2021-01-05 15:00:00,137.56,137.73,136.44,136.72,774543.0,124.4826,124.6364,123.469,123.7224,774543.0
2021-01-06 09:30:00,136.88,137.29,135.58,136.55,335260.0,123.8672,124.2382,122.6908,123.5686,335260.0
2021-01-06 10:00:00,136.62,137.96,136.45,137.73,523073.0,123.6319,124.8445,123.4781,124.6364,523073.0
2021-01-06 11:00:00,137.72,138.32,137.19,138.04,364316.0,124.6273,125.1703,124.1477,124.9169,364316.0
2021-01-06 12:00:00,138.08,138.9,138.03,138.66,203009.0,124.9531,125.6952,124.9079,125.478,203009.0
2021-01-06 13:00:00,138.7,139.0,138.51,138.96,250654.0,125.5142,125.7857,125.3422,125.7495,250654.0
2021-01-06 14:00:00,138.99,139.62,138.0,138.44,313150.0,125.7766,126.3467,124.8807,125.2789,313150.0
2021-01-06 15:00:00,138.4,138.54,137.71,138.0,579840.0,125.2427,125.3694,124.6183,124.8807,579840.0
2021-01-07 09:30:00,137.56,138.99,136.99,137.79,235901.0,124.4826,125.7766,123.9667,124.6907,235901.0
2021-01-07 10:00:00,137.66,138.24,137.12,137.35,586925.0,124.573,125.0979,124.0844,124.2925,586925.0
2021-01-07 11:00:00,137.37,137.9,137.17,137.17,419135.0,124.3106,124.7902,124.1296,124.1296,419135.0
2021-01-07 12:00:00,137.22,137.33,136.48,137.04,468669.0,124.1749,124.2744,123.5052,124.012,468669.0
2021-01-07 13:00:00,137.0,137.35,136.89,137.23,302975.0,123.9758,124.2925,123.8763,124.1839,302975.0
2021-01-07 14:00:00,137.23,137.31,136.57,136.86,385715.0,124.1839,124.2563,123.5867,123.8491,385715.0
2021-01-07 15:00:00,136.87,136.92,135.47,135.77,1290437.0,123.8582,123.9034,122.5912,122.8627,1290437.0
2021-01-08 09:30:00,135.19,137.31,135.19,137.03,382219.0,122.3379,124.2563,122.3379,124.0029,382219.0
2021-01-08 10:00:00,137.03,137.31,136.2,136.53,406101.0,124.0029,124.2563,123.2518,123.5505,406101.0
2021-01-08 11:00:00,136.57,137.46,136.48,137.42,366801.0,123.5867,124.3921,123.5052,124.3559,366801.0
2021-01-08 12:00:00,137.42,138.19,137.34,137.74,615576.0,124.3559,125.0527,124.2835,124.6454,615576.0
2021-01-08 13:00:00,137.74,137.8,136.99,137.41,321256.0,124.6454,124.6997,123.9667,124.3468,321256.0
2021-01-08 14:00:00,137.41,138.44,137.4,138.39,393019.0,124.3468,125.2789,124.3378,125.2337,393019.0
2021-01-08 15:00:00,138.39,138.72,137.89,138.66,1590010.0,125.2337,125.5323,124.7812,125.478,1590010.0
2021-01-11 09:30:00,136.89,139.56,136.89,138.91,294897.0,123.8763,126.2924,123.8763,125.7042,294897.0
2021-01-11 10:00:00,138.87,139.68,138.29,139.1,336134.0,125.668,126.401,125.1432,125.8762,336134.0
2021-01-11 11:00:00,139.08,139.58,138.77,139.05,271709.0,125.8581,126.3105,125.5775,125.8309,271709.0
2021-01-11 12:00:00,139.08,139.13,138.37,138.59,493073.0,125.8581,125.9033,125.2156,125.4146,493073.0
2021-01-11 13:00:00,138.59,138.76,137.67,137.85,180804.0,125.4146,125.5685,124.5821,124.745,180804.0
2021-01-11 14:00:00,137.83,137.83,136.49,137.08,546368.0,124.7269,124.7269,123.5143,124.0482,546368.0
2021-01-11 15:00:00,137.06,137.08,135.82,136.06,716683.0,124.0301,124.0482,122.908,123.1252,716683.0
2021-01-12 09:30:00,136.06,136.9,134.0,134.22,174178.0,123.1252,123.8853,121.261,121.4601,174178.0
2021-01-12 10:00:00,134.18,135.15,133.75,134.3,358603.0,121.4239,122.3017,121.0348,121.5325,358603.0
2021-01-12 11:00:00,134.35,135.09,133.41,133.67,557044.0,121.5777,122.2474,120.7271,120.9624,557044.0
2021-01-12 12:00:00,133.74,133.99,132.86,133.9,304658.0,121.0257,121.2519,120.2294,121.1705,304658.0
2021-01-12 13:00:00,133.91,134.69,133.77,134.43,205403.0,121.1796,121.8854,121.0529,121.6501,205403.0
2021-01-12 14:00:00,134.48,134.63,133.88,134.06,294873.0,121.6954,121.8311,121.1524,121.3153,294873.0
2021-01-12 15:00:00,134.06,134.17,133.46,133.65,700614.0,121.3153,121.4148,120.7723,120.9443,700614.0
2021-01-13 09:30:00,134.12,135.26,133.08,133.42,488564.0,121.3696,122.4012,120.4285,120.7361,488564.0
2021-01-13 10:00:00,133.42,133.49,131.88,131.9,1057459.0,120.7361,120.7995,119.3425,119.3606,1057459.0
2021-01-13 11:00:00,131.9,133.2,131.9,133.12,396158.0,119.3606,120.537,119.3606,120.4647,396158.0
2021-01-13 12:00:00,133.11,133.12,132.52,132.8,499252.0,120.4556,120.4647,119.9217,120.1751,499252.0
2021-01-13 13:00:00,132.82,132.82,131.66,131.71,532001.0,120.1932,120.1932,119.1435,119.1887,532001.0
2021-01-13 14:00:00,131.72,131.84,130.95,131.17,1064464.0,119.1977,119.3063,118.501,118.7,1064464.0
2021-01-13 15:00:00,131.17,131.44,130.79,130.94,1876721.0,118.7,118.9444,118.3562,118.4919,1876721.0
2021-01-14 09:30:00,131.44,131.47,129.34,129.9,1675495.0,118.9444,118.9715,117.044,117.5508,1675495.0
2021-01-14 10:00:00,129.97,131.44,129.83,131.03,1272660.0,117.6141,118.9444,117.4874,118.5733,1272660.0
2021-01-14 11:00:00,131.03,131.25,130.69,130.92,629301.0,118.5733,118.7724,118.2657,118.4738,629301.0
2021-01-14 12:00:00,130.89,131.04,130.36,130.48,489006.0,118.4467,118.5824,117.967,118.0756,489006.0
2021-01-14 13:00:00,130.49,130.61,129.78,129.94,606776.0,118.0847,118.1933,117.4422,117.587,606776.0
2021-01-14 14:00:00,129.92,130.02,129.39,129.44,437259.0,117.5689,117.6594,117.0893,117.1345,437259.0
2021-01-14 15:00:00,129.43,129.5,128.79,129.23,1438929.0,117.1255,117.1888,116.5463,116.9445,1438929.0
2021-01-15 09:30:00,128.56,128.83,126.0,128.83,742289.0,116.3382,116.5825,114.0215,116.5825,742289.0
2021-01-15 10:00:00,128.83,129.63,128.17,128.28,1222630.0,116.5825,117.3064,115.9852,116.0848,1222630.0
2021-01-15 11:00:00,128.28,129.75,128.14,129.75,441780.0,116.0848,117.415,115.9581,117.415,441780.0
2021-01-15 12:00:00,129.79,130.14,128.99,129.3,330529.0,117.4512,117.768,116.7273,117.0078,330529.0
2021-01-15 13:00:00,129.3,129.4,128.32,128.51,390372.0,117.0078,117.0983,116.121,116.2929,390372.0
2021-01-15 14:00:00,128.55,130.0,128.26,129.72,458755.0,116.3291,117.6413,116.0667,117.3879,458755.0
2021-01-15 15:00:00,129.72,130.42,129.58,129.77,1157682.0,117.3879,118.0213,117.2612,117.4331,1157682.0
2021-01-19 09:30:00,130.35,130.84,129.13,129.69,267422.0,117.958,118.4014,116.854,117.3607,267422.0
2021-01-19 10:00:00,129.69,130.06,128.87,129.56,393707.0,117.3607,117.6956,116.6187,117.2431,393707.0
2021-01-19 11:00:00,129.56,129.6,128.5,129.11,209344.0,117.2431,117.2793,116.2839,116.8359,209344.0
2021-01-19 12:00:00,129.1,129.34,128.59,128.72,340066.0,116.8268,117.044,116.3653,116.483,340066.0
2021-01-19 13:00:00,128.76,129.15,128.33,129.0,378409.0,116.5191,116.8721,116.13,116.7363,378409.0
2021-01-19 14:00:00,129.02,129.04,128.58,128.77,224683.0,116.7544,116.7725,116.3563,116.5282,224683.0
2021-01-19 15:00:00,128.78,128.88,127.94,128.06,895229.0,116.5372,116.6277,115.7771,115.8857,895229.0
2021-01-20 09:30:00,128.62,129.06,127.56,129.02,384385.0,116.3925,116.7906,115.4332,116.7544,384385.0
2021-01-20 10:00:00,129.01,130.14,128.92,129.76,503333.0,116.7454,117.768,116.6639,117.4241,503333.0
2021-01-20 11:00:00,129.76,129.87,129.34,129.75,155737.0,117.4241,117.5236,117.044,117.415,155737.0
2021-01-20 12:00:00,129.76,130.2,129.69,129.82,162937.0,117.4241,117.8223,117.3607,117.4784,162937.0
2021-01-20 13:00:00,129.81,131.3,129.81,131.28,192854.0,117.4693,118.8177,117.4693,118.7996,192854.0
2021-01-20 14:00:00,131.28,131.37,130.75,130.93,314022.0,118.7996,118.881,118.32,118.4829,314022.0
2021-01-20 15:00:00,130.91,131.6,130.82,131.15,663181.0,118.4648,119.0892,118.3833,118.6819,663181.0
2021-01-21 09:30:00,130.75,133.28,130.5,133.16,443372.0,118.32,120.6094,118.0937,120.5009,443372.0
2021-01-21 10:00:00,133.11,133.79,132.94,133.4,374768.0,120.4556,121.071,120.3018,120.718,374768.0
2021-01-21 11:00:00,133.34,133.44,132.65,133.1,344360.0,120.6637,120.7542,120.0393,120.4466,344360.0
2021-01-21 12:00:00,133.09,133.2,132.42,133.15,306699.0,120.4375,120.537,119.8312,120.4918,306699.0
2021-01-21 13:00:00,133.18,133.96,133.04,133.4,286336.0,120.519,121.2248,120.3923,120.718,286336.0
2021-01-21 14:00:00,133.42,133.65,132.86,132.97,346585.0,120.7361,120.9443,120.2294,120.3289,346585.0
2021-01-21 15:00:00,133.03,134.0,132.95,133.61,967007.0,120.3832,121.261,120.3108,120.9081,967007.0
2021-01-22 09:30:00,132.68,132.92,130.76,130.81,386446.0,120.0665,120.2837,118.329,118.3743,386446.0
2021-01-22 10:00:00,130.83,131.26,130.58,130.9,804871.0,118.3924,118.7815,118.1661,118.4557,804871.0
2021-01-22 11:00:00,130.87,131.03,130.67,130.94,442625.0,118.4286,118.5733,118.2476,118.4919,442625.0
2021-01-22 12:00:00,130.93,131.55,130.4,130.46,971588.0,118.4829,119.0439,118.0032,118.0575,971588.0
2021-01-22 13:00:00,130.44,130.74,130.13,130.5,196058.0,118.0394,118.3109,117.7589,118.0937,196058.0
2021-01-22 14:00:00,130.52,130.74,130.0,130.69,197549.0,118.1118,118.3109,117.6413,118.2657,197549.0
2021-01-22 15:00:00,130.69,130.81,129.06,129.08,1222471.0,118.2657,118.3743,116.7906,116.8087,1222471.0
2021-01-25 09:30:00,128.88,129.0,126.63,127.13,516098.0,116.6277,116.7363,114.5916,115.0441,516098.0
2021-01-25 10:00:00,127.14,127.37,125.88,126.19,702708.0,115.0532,115.2613,113.9129,114.1935,702708.0
2021-01-25 11:00:00,126.19,127.46,126.18,127.37,299802.0,114.1935,115.3427,114.1844,115.2613,299802.0
2021-01-25 12:00:00,127.4,128.84,127.35,128.38,761810.0,115.2884,116.5915,115.2432,116.1753,761810.0
2021-01-25 13:00:00,128.39,129.54,128.05,128.51,585444.0,116.1843,117.225,115.8766,116.2929,585444.0
2021-01-25 14:00:00,128.46,128.58,127.86,128.02,561701.0,116.2477,116.3563,115.7047,115.8495,561701.0
2021-01-25 15:00:00,128.03,128.32,127.45,127.84,673361.0,115.8585,116.121,115.3337,115.6866,673361.0
2021-01-26 09:30:00,128.58,128.58,126.98,127.06,285243.0,116.3563,116.3563,114.9084,114.9808,285243.0
2021-01-26 10:00:00,127.06,128.36,126.54,127.94,568074.0,114.9808,116.1572,114.5102,115.7771,568074.0
2021-01-26 11:00:00,127.92,128.95,127.77,128.9,313908.0,115.759,116.6911,115.6233,116.6458,313908.0
2021-01-26 12:00:00,128.9,129.43,128.81,129.01,644924.0,116.6458,117.1255,116.5644,116.7454,644924.0
2021-01-26 13:00:00,129.03,129.72,128.76,129.61,369860.0,116.7635,117.3879,116.5191,117.2883,369860.0
2021-01-26 14:00:00,129.61,129.64,128.81,129.09,403601.0,117.2883,117.3155,116.5644,116.8178,403601.0
2021-01-26 15:00:00,129.05,129.51,127.98,128.15,716376.0,116.7816,117.1978,115.8133,115.9671,716376.0
2021-01-27 09:30:00,126.71,126.95,122.0,123.01,684909.0,114.664,114.8812,110.4018,111.3158,684909.0
2021-01-27 10:00:00,122.99,125.24,122.67,125.03,654727.0,111.2977,113.3338,111.0081,113.1437,654727.0
2021-01-27 11:00:00,125.02,125.11,123.61,124.33,431215.0,113.1347,113.2161,111.8587,112.5103,431215.0
2021-01-27 12:00:00,124.33,125.04,123.67,124.73,293129.0,112.5103,113.1528,111.913,112.8723,293129.0
2021-01-27 13:00:00,124.76,124.82,123.84,123.93,281959.0,112.8994,112.9537,112.0669,112.1483,281959.0
2021-01-27 14:00:00,123.95,124.07,122.45,122.54,463620.0,112.1664,112.275,110.809,110.8905,463620.0
2021-01-27 15:00:00,122.54,123.2,121.88,122.66,1705212.0,110.8905,111.4877,110.2932,110.9991,1705212.0
2021-01-28 09:30:00,123.44,124.6,122.66,124.0,348564.0,111.7049,112.7546,110.9991,112.2117,348564.0
2021-01-28 10:00:00,124.16,125.15,123.75,124.91,530767.0,112.3565,113.2523,111.9854,113.0352,530767.0
2021-01-28 11:00:00,124.99,126.61,124.98,126.37,462693.0,113.1076,114.5735,113.0985,114.3564,462693.0
2021-01-28 12:00:00,126.42,127.07,126.2,126.73,441251.0,114.4016,114.9898,114.2025,114.6821,441251.0
2021-01-28 13:00:00,126.81,127.26,126.55,127.01,462727.0,114.7545,115.1617,114.5192,114.9355,462727.0
2021-01-28 14:00:00,126.99,127.06,126.34,126.77,331991.0,114.9174,114.9808,114.3292,114.7183,331991.0
2021-01-28 15:00:00,126.74,126.75,125.24,125.33,695931.0,114.6912,114.7002,113.3338,113.4152,695931.0
2021-01-29 09:30:00,125.25,125.49,123.75,123.99,207750.0,113.3428,113.56,111.9854,112.2026,207750.0
2021-01-29 10:00:00,124.02,125.35,123.87,125.04,365408.0,112.2298,113.4333,112.094,113.1528,365408.0
2021-01-29 11:00:00,125.03,125.42,124.36,124.47,240876.0,113.1437,113.4967,112.5374,112.637,240876.0
2021-01-29 12:00:00,124.46,124.51,123.13,123.43,280870.0,112.6279,112.6732,111.4244,111.6959,280870.0
2021-01-29 13:00:00,123.42,123.99,123.18,123.32,369740.0,111.6868,112.2026,111.4696,111.5963,369740.0
2021-01-29 14:00:00,123.32,124.22,123.28,124.0,309837.0,111.5963,112.4108,111.5601,112.2117,309837.0
2021-01-29 15:00:00,123.98,124.55,123.28,123.45,803367.0,112.1936,112.7094,111.5601,111.714,803367.0
2021-02-01 09:30:00,126.64,128.98,126.0,128.59,842619.0,114.6007,116.7182,114.0215,116.3653,842619.0
2021-02-01 10:00:00,128.53,129.33,127.78,128.31,604803.0,116.311,117.035,115.6323,116.1119,604803.0
2021-02-01 11:00:00,128.34,129.52,128.29,128.65,561522.0,116.1391,117.2069,116.0938,116.4196,561522.0
2021-02-01 12:00:00,128.67,129.8,128.67,129.69,468152.0,116.4377,117.4603,116.4377,117.3607,468152.0
2021-02-01 13:00:00,129.64,130.12,129.62,129.89,436695.0,117.3155,117.7499,117.2974,117.5417,436695.0
2021-02-01 14:00:00,129.89,130.15,129.53,130.13,556597.0,117.5417,117.777,117.2159,117.7589,556597.0
2021-02-01 15:00:00,130.14,130.26,129.18,129.29,1298186.0,117.768,117.8765,116.8992,116.9988,1298186.0
2021-02-02 09:30:00,130.55,132.38,130.0,132.19,397700.0,118.139,119.795,117.6413,119.6231,397700.0
2021-02-02 10:00:00,132.2,134.09,132.17,133.99,776848.0,119.6321,121.3424,119.605,121.2519,776848.0
2021-02-02 11:00:00,133.99,134.86,133.88,134.81,441735.0,121.2519,122.0392,121.1524,121.994,441735.0
2021-02-02 12:00:00,134.81,134.97,133.81,134.0,483110.0,121.994,122.1388,121.0891,121.261,483110.0
2021-02-02 13:00:00,134.02,134.08,133.3,133.6,221255.0,121.2791,121.3334,120.6275,120.899,221255.0
2021-02-02 14:00:00,133.63,133.64,132.4,132.92,372030.0,120.9262,120.9352,119.8131,120.2837,372030.0
2021-02-02 15:00:00,132.92,133.23,132.06,132.32,735279.0,120.2837,120.5642,119.5054,119.7407,735279.0
2021-02-03 09:30:00,130.06,133.37,130.06,132.42,358246.0,117.6956,120.6909,117.6956,119.8312,358246.0
2021-02-03 10:00:00,132.47,132.5,131.18,131.62,217141.0,119.8764,119.9036,118.7091,119.1073,217141.0
2021-02-03 11:00:00,131.61,132.09,131.56,131.8,131549.0,119.0982,119.5326,119.053,119.2701,131549.0
2021-02-03 12:00:00,131.81,132.17,131.63,132.08,138840.0,119.2792,119.605,119.1163,119.5235,138840.0
2021-02-03 13:00:00,132.09,132.63,132.0,132.34,147099.0,119.5326,120.0212,119.4511,119.7588,147099.0
2021-02-03 14:00:00,132.34,132.56,131.95,131.96,156744.0,119.7588,119.9579,119.4059,119.4149,156744.0
2021-02-03 15:00:00,131.98,132.02,131.53,131.53,322018.0,119.433,119.4692,119.0258,119.0258,322018.0
2021-02-04 09:30:00,132.4,133.14,132.16,133.1,251526.0,119.8131,120.4828,119.5959,120.4466,251526.0
2021-02-04 10:00:00,133.13,133.54,132.83,133.47,193529.0,120.4737,120.8447,120.2022,120.7814,193529.0
2021-02-04 11:00:00,133.41,133.81,132.81,133.81,208679.0,120.7271,121.0891,120.1841,121.0891,208679.0
2021-02-04 12:00:00,133.81,133.98,133.7,133.94,152439.0,121.0891,121.2429,120.9895,121.2067,152439.0
2021-02-04 13:00:00,133.94,134.12,133.46,133.54,122178.0,121.2067,121.3696,120.7723,120.8447,122178.0
2021-02-04 14:00:00,133.54,133.68,133.18,133.27,109250.0,120.8447,120.9714,120.519,120.6004,109250.0
2021-02-04 15:00:00,133.19,133.19,132.25,132.78,372427.0,120.528,120.528,119.6774,120.157,372427.0
2021-02-05 09:30:00,133.33,134.33,133.33,134.05,123816.0,120.6547,121.5596,120.6547,121.3062,123816.0
2021-02-05 10:00:00,134.05,134.61,133.69,133.99,215832.0,121.3062,121.813,120.9805,121.2519,215832.0
2021-02-05 11:00:00,134.02,134.04,133.35,133.8,146464.0,121.2791,121.2972,120.6728,121.08,146464.0
2021-02-05 12:00:00,133.81,134.31,133.75,134.21,130844.0,121.0891,121.5415,121.0348,121.451,130844.0
2021-02-05 13:00:00,134.22,134.24,133.08,133.12,404479.0,121.4601,121.4782,120.4285,120.4647,404479.0
2021-02-05 14:00:00,133.12,133.21,132.28,132.42,263488.0,120.4647,120.5461,119.7045,119.8312,263488.0
2021-02-05 15:00:00,132.42,132.45,131.71,132.2,635994.0,119.8312,119.8583,119.1887,119.6321,635994.0
2021-02-08 09:30:00,133.28,134.24,132.97,133.01,238974.0,120.6094,121.4782,120.3289,120.3651,238974.0
2021-02-08 10:00:00,132.96,133.23,132.22,132.44,313500.0,120.3199,120.5642,119.6502,119.8493,313500.0
2021-02-08 11:00:00,132.48,132.5,131.55,132.01,375463.0,119.8855,119.9036,119.0439,119.4602,375463.0
2021-02-08 12:00:00,132.01,132.31,131.65,132.05,263111.0,119.4602,119.7317,119.1344,119.4964,263111.0
2021-02-08 13:00:00,132.02,132.54,131.99,132.38,231929.0,119.4692,119.9398,119.4421,119.795,231929.0
2021-02-08 14:00:00,132.41,132.6,132.17,132.39,267848.0,119.8222,119.9941,119.605,119.8041,267848.0
2021-02-08 15:00:00,132.39,133.44,132.19,133.38,836805.0,119.8041,120.7542,119.6231,120.6999,836805.0
2021-02-09 09:30:00,127.0,131.5,125.61,130.92,1657581.0,114.9265,118.9987,113.6686,118.4738,1657581.0
2021-02-09 10:00:00,130.84,132.27,129.91,130.53,988653.0,118.4014,119.6955,117.5598,118.1209,988653.0
2021-02-09 11:00:00,130.55,131.57,129.96,131.28,392838.0,118.139,119.062,117.6051,118.7996,392838.0
2021-02-09 12:00:00,131.28,131.72,131.06,131.46,343091.0,118.7996,119.1977,118.6005,118.9625,343091.0
2021-02-09 13:00:00,131.46,132.21,131.25,131.89,669485.0,118.9625,119.6412,118.7724,119.3516,669485.0
2021-02-09 14:00:00,131.89,132.17,131.39,131.99,359572.0,119.3516,119.605,118.8991,119.4421,359572.0
2021-02-09 15:00:00,131.98,133.68,131.98,132.94,1511684.0,119.433,120.9714,119.433,120.3018,1511684.0
2021-02-10 09:30:00,133.5,133.98,132.63,133.2,296658.0,120.8085,121.2429,120.0212,120.537,296658.0
2021-02-10 10:00:00,133.2,133.33,131.42,132.38,402398.0,120.537,120.6547,118.9263,119.795,402398.0
2021-02-10 11:00:00,132.39,132.81,131.87,132.44,841627.0,119.8041,120.1841,119.3335,119.8493,841627.0
2021-02-10 12:00:00,132.44,132.93,132.23,132.75,186782.0,119.8493,120.2927,119.6593,120.1298,186782.0
2021-02-10 13:00:00,132.75,133.54,132.72,133.49,262519.0,120.1298,120.8447,120.1027,120.7995,262519.0
2021-02-10 14:00:00,133.47,133.74,132.88,132.94,353029.0,120.7814,121.0257,120.2475,120.3018,353029.0
2021-02-10 15:00:00,132.94,133.42,132.7,133.36,1243960.0,120.3018,120.7361,120.0846,120.6818,1243960.0
2021-02-11 09:30:00,133.77,134.95,133.3,134.24,361228.0,121.0529,122.1207,120.6275,121.4782,361228.0
2021-02-11 10:00:00,134.22,134.26,133.07,133.68,482956.0,121.4601,121.4963,120.4194,120.9714,482956.0
2021-02-11 11:00:00,133.68,134.55,133.62,133.86,577928.0,120.9714,121.7587,120.9171,121.1343,577928.0
2021-02-11 12:00:00,133.85,134.39,133.63,133.93,207284.0,121.1253,121.6139,120.9262,121.1977,207284.0
2021-02-11 13:00:00,133.95,134.79,133.86,134.76,248906.0,121.2157,121.9759,121.1343,121.9487,248906.0
2021-02-11 14:00:00,134.75,135.5,134.49,135.08,263888.0,121.9397,122.6184,121.7044,122.2383,263888.0
2021-02-11 15:00:00,135.08,135.22,134.52,135.01,695530.0,122.2383,122.365,121.7316,122.175,695530.0
2021-02-12 09:30:00,135.22,136.63,135.0,135.8,268437.0,122.365,123.641,122.1659,122.8899,268437.0
2021-02-12 10:00:00,135.83,136.6,135.43,136.16,607717.0,122.917,123.6138,122.555,123.2157,607717.0
2021-02-12 11:00:00,136.16,136.56,135.82,136.01,495740.0,123.2157,123.5776,122.908,123.0799,495740.0
2021-02-12 12:00:00,136.03,136.17,134.68,134.89,395017.0,123.098,123.2247,121.8763,122.0664,395017.0
2021-02-12 13:00:00,134.89,135.74,134.84,135.02,366234.0,122.0664,122.8356,122.0211,122.184,366234.0
2021-02-12 14:00:00,135.02,135.25,134.9,135.17,203141.0,122.184,122.3922,122.0754,122.3198,203141.0
2021-02-12 15:00:00,135.17,135.74,135.02,135.61,738370.0,122.3198,122.8356,122.184,122.7179,738370.0
2021-02-16 09:30:00,136.24,136.27,132.98,133.22,323191.0,123.288,123.3152,120.338,120.5551,323191.0
2021-02-16 10:00:00,133.17,133.81,132.87,133.46,468858.0,120.5099,121.0891,120.2384,120.7723,468858.0
2021-02-16 11:00:00,133.52,133.75,132.52,132.96,314392.0,120.8266,121.0348,119.9217,120.3199,314392.0
2021-02-16 12:00:00,132.98,133.4,132.93,133.0,213028.0,120.338,120.718,120.2927,120.3561,213028.0
2021-02-16 13:00:00,133.0,133.35,132.65,132.65,173757.0,120.3561,120.6728,120.0393,120.0393,173757.0
2021-02-16 14:00:00,132.67,133.52,132.62,133.08,232086.0,120.0574,120.8266,120.0122,120.4285,232086.0
2021-02-16 15:00:00,133.11,133.56,132.4,133.11,1517414.0,120.4556,120.8628,119.8131,120.4556,1517414.0
2021-02-17 09:30:00,133.08,133.1,130.69,130.9,229828.0,120.4285,120.4466,118.2657,118.4557,229828.0
2021-02-17 10:00:00,130.93,132.47,130.77,132.33,224535.0,118.4829,119.8764,118.3381,119.7498,224535.0
2021-02-17 11:00:00,132.31,133.27,132.21,133.05,224017.0,119.7317,120.6004,119.6412,120.4013,224017.0
2021-02-17 12:00:00,133.06,133.26,132.62,133.07,154083.0,120.4104,120.5913,120.0122,120.4194,154083.0
2021-02-17 13:00:00,133.08,133.31,132.87,133.15,107882.0,120.4285,120.6366,120.2384,120.4918,107882.0
2021-02-17 14:00:00,133.19,133.62,132.88,133.18,221421.0,120.528,120.9171,120.2475,120.519,221421.0
2021-02-17 15:00:00,133.14,133.41,133.0,133.0,473537.0,120.4828,120.7271,120.3561,120.3561,473537.0
2021-02-18 09:30:00,131.97,133.97,131.97,133.68,196498.0,119.424,121.2338,119.424,120.9714,196498.0
2021-02-18 10:00:00,133.65,133.91,133.14,133.79,185417.0,120.9443,121.1796,120.4828,121.071,185417.0
2021-02-18 11:00:00,133.78,133.87,133.22,133.41,120322.0,121.0619,121.1434,120.5551,120.7271,120322.0
2021-02-18 12:00:00,133.39,134.2,133.32,133.87,202994.0,120.709,121.442,120.6456,121.1434,202994.0
2021-02-18 13:00:00,133.91,134.71,133.83,134.51,176486.0,121.1796,121.9035,121.1072,121.7225,176486.0
2021-02-18 14:00:00,134.55,135.0,134.44,134.59,298073.0,121.7587,122.1659,121.6592,121.7949,298073.0
2021-02-18 15:00:00,134.58,134.91,134.25,134.29,465806.0,121.7859,122.0845,121.4872,121.5234,465806.0
2021-02-19 09:30:00,134.29,134.53,131.68,133.27,316111.0,121.5234,121.7406,119.1616,120.6004,316111.0
2021-02-19 10:00:00,133.3,133.45,132.16,132.68,342789.0,120.6275,120.7633,119.5959,120.0665,342789.0
2021-02-19 11:00:00,132.64,132.93,131.86,132.38,967093.0,120.0303,120.2927,119.3244,119.795,967093.0
2021-02-19 12:00:00,132.39,132.6,131.22,131.49,248155.0,119.8041,119.9941,118.7453,118.9896,248155.0
2021-02-19 13:00:00,131.49,131.62,130.96,131.44,301959.0,118.9896,119.1073,118.51,118.9444,301959.0
2021-02-19 14:00:00,131.46,131.9,130.9,131.28,608706.0,118.9625,119.3606,118.4557,118.7996,608706.0
2021-02-19 15:00:00,131.25,131.95,130.95,130.99,1227038.0,118.7724,119.4059,118.501,118.5371,1227038.0
2021-02-22 09:30:00,131.68,131.68,129.55,129.94,187963.0,119.1616,119.1616,117.234,117.587,187963.0
2021-02-22 10:00:00,129.94,132.23,129.79,132.15,221772.0,117.587,119.6593,117.4512,119.5869,221772.0
2021-02-22 11:00:00,132.06,133.17,131.94,133.09,284711.0,119.5054,120.5099,119.3968,120.4375,284711.0
2021-02-22 12:00:00,133.07,134.85,132.74,134.83,384063.0,120.4194,122.0302,120.1208,122.0121,384063.0
2021-02-22 13:00:00,134.77,135.64,134.67,135.63,339085.0,121.9578,122.7451,121.8673,122.736,339085.0
2021-02-22 14:00:00,135.63,135.7,135.08,135.39,260646.0,122.736,122.7994,122.2383,122.5189,260646.0
2021-02-22 15:00:00,135.38,136.03,135.08,135.54,1080031.0,122.5098,123.098,122.2383,122.6546,1080031.0
2021-02-23 09:30:00,135.71,138.7,135.3,136.66,788615.0,122.8084,125.5142,122.4374,123.6681,788615.0
2021-02-23 10:00:00,136.64,138.48,136.28,136.92,911264.0,123.65,125.3151,123.3242,123.9034,911264.0
2021-02-23 11:00:00,136.95,137.29,136.31,136.69,375553.0,123.9305,124.2382,123.3514,123.6953,375553.0
2021-02-23 12:00:00,136.65,136.92,135.77,135.82,308881.0,123.6591,123.9034,122.8627,122.908,308881.0
2021-02-23 13:00:00,135.82,136.99,135.75,136.77,337819.0,122.908,123.9667,122.8446,123.7677,337819.0
2021-02-23 14:00:00,136.75,136.76,136.25,136.53,318199.0,123.7496,123.7586,123.2971,123.5505,318199.0
2021-02-23 15:00:00,136.52,137.51,136.5,136.66,736729.0,123.5414,124.4373,123.5233,123.6681,736729.0
2021-02-24 09:30:00,136.58,138.21,136.06,138.2,318990.0,123.5957,125.0708,123.1252,125.0617,318990.0
2021-02-24 10:00:00,138.09,139.47,137.64,138.86,556824.0,124.9622,126.211,124.555,125.659,556824.0
2021-02-24 11:00:00,138.83,141.0,138.66,140.36,570302.0,125.6318,127.5955,125.478,127.0164,570302.0
2021-02-24 12:00:00,140.45,140.69,139.76,139.95,423614.0,127.0978,127.315,126.4734,126.6453,423614.0
2021-02-24 13:00:00,139.91,140.53,139.73,140.25,333839.0,126.6091,127.1702,126.4463,126.9168,333839.0
2021-02-24 14:00:00,140.26,140.38,139.89,140.15,245604.0,126.9259,127.0345,126.591,126.8263,245604.0
2021-02-24 15:00:00,140.16,140.39,139.41,139.42,815778.0,126.8354,127.0435,126.1567,126.1657,815778.0
2021-02-25 09:30:00,138.43,139.91,138.43,138.79,265259.0,125.2698,126.6091,125.2698,125.5956,265259.0
2021-02-25 10:00:00,138.81,140.21,138.0,140.08,514339.0,125.6137,126.8806,124.8807,126.763,514339.0
2021-02-25 11:00:00,140.1,140.99,139.32,139.55,578619.0,126.7811,127.5865,126.0752,126.2834,578619.0
2021-02-25 12:00:00,139.48,139.99,138.85,138.92,278164.0,126.22,126.6815,125.6499,125.7133,278164.0
2021-02-25 13:00:00,138.91,139.17,138.23,138.9,380700.0,125.7042,125.9395,125.0889,125.6952,380700.0
2021-02-25 14:00:00,138.9,140.24,138.82,139.33,468523.0,125.6952,126.9078,125.6228,126.0843,468523.0
2021-02-25 15:00:00,139.35,139.63,138.2,138.88,749707.0,126.1024,126.3558,125.0617,125.6771,749707.0
2021-02-26 09:30:00,139.3,139.65,138.11,138.18,232159.0,126.0571,126.3739,124.9803,125.0436,232159.0
2021-02-26 10:00:00,138.19,138.43,136.78,138.3,287515.0,125.0527,125.2698,123.7767,125.1522,287515.0
2021-02-26 11:00:00,138.32,138.57,137.11,137.9,245020.0,125.1703,125.3965,124.0753,124.7902,245020.0
2021-02-26 12:00:00,137.92,139.12,137.82,138.6,217102.0,124.8083,125.8943,124.7178,125.4237,217102.0
2021-02-26 13:00:00,138.56,138.73,138.06,138.54,244426.0,125.3875,125.5413,124.935,125.3694,244426.0
2021-02-26 14:00:00,138.52,138.98,138.34,138.84,262904.0,125.3513,125.7676,125.1884,125.6409,262904.0
2021-02-26 15:00:00,138.87,139.69,137.89,137.9,686862.0,125.668,126.4101,124.7812,124.7902,686862.0
2021-03-01 09:30:00,139.88,140.72,138.67,139.97,282986.0,126.582,127.3421,125.487,126.6634,282986.0
2021-03-01 10:00:00,140.02,140.88,139.45,140.6,340785.0,126.7087,127.4869,126.1929,127.2336,340785.0
2021-03-01 11:00:00,140.57,141.2,140.21,140.4,406526.0,127.2064,127.7765,126.8806,127.0526,406526.0
2021-03-01 12:00:00,140.4,140.63,140.0,140.16,225203.0,127.0526,127.2607,126.6906,126.8354,225203.0
2021-03-01 13:00:00,140.15,140.16,139.62,139.97,227498.0,126.8263,126.8354,126.3467,126.6634,227498.0
2021-03-01 14:00:00,139.97,140.3,139.56,139.99,277729.0,126.6634,126.9621,126.2924,126.6815,277729.0
2021-03-01 15:00:00,140.0,140.04,139.34,139.51,497801.0,126.6906,126.7268,126.0933,126.2472,497801.0
2021-03-02 09:30:00,138.32,139.35,138.03,138.33,252267.0,125.1703,126.1024,124.9079,125.1794,252267.0
2021-03-02 10:00:00,138.37,138.87,138.03,138.39,351061.0,125.2156,125.668,124.9079,125.2337,351061.0
2021-03-02 11:00:00,138.32,138.88,137.61,138.74,400952.0,125.1703,125.6771,124.5278,125.5504,400952.0
2021-03-02 12:00:00,138.69,139.86,138.69,139.55,228345.0,125.5051,126.5639,125.5051,126.2834,228345.0
2021-03-02 13:00:00,139.57,140.06,139.48,139.92,708340.0,126.3015,126.7449,126.22,126.6182,708340.0
2021-03-02 14:00:00,139.96,140.07,139.52,139.96,321132.0,126.6544,126.7539,126.2562,126.6544,321132.0
2021-03-02 15:00:00,139.98,140.03,138.86,138.94,566550.0,126.6725,126.7177,125.659,125.7314,566550.0
2021-03-03 09:30:00,138.46,139.2,137.68,138.13,342020.0,125.297,125.9666,124.5911,124.9984,342020.0
2021-03-03 10:00:00,138.02,139.17,137.97,138.93,430453.0,124.8988,125.9395,124.8536,125.7223,430453.0
2021-03-03 11:00:00,138.92,139.19,138.45,138.81,259056.0,125.7133,125.9576,125.2879,125.6137,259056.0
2021-03-03 12:00:00,138.78,139.1,138.6,138.82,186647.0,125.5866,125.8762,125.4237,125.6228,186647.0
2021-03-03 13:00:00,138.78,139.52,138.72,139.47,389172.0,125.5866,126.2562,125.5323,126.211,389172.0
2021-03-03 14:00:00,139.47,139.61,138.99,139.14,277633.0,126.211,126.3377,125.7766,125.9124,277633.0
2021-03-03 15:00:00,139.15,139.52,138.78,138.93,533880.0,125.9214,126.2562,125.5866,125.7223,533880.0
2021-03-04 09:30:00,139.05,139.46,138.49,139.17,239546.0,125.8309,126.2019,125.3241,125.9395,239546.0
2021-03-04 10:00:00,139.19,139.68,138.41,138.5,433038.0,125.9576,126.401,125.2517,125.3332,433038.0
2021-03-04 11:00:00,138.52,139.39,138.52,138.75,372048.0,125.3513,126.1386,125.3513,125.5594,372048.0
2021-03-04 12:00:00,138.78,139.07,137.01,137.13,408008.0,125.5866,125.849,123.9848,124.0934,408008.0
2021-03-04 13:00:00,137.17,137.65,135.59,135.67,282675.0,124.1296,124.564,122.6998,122.7722,282675.0
2021-03-04 14:00:00,135.65,137.71,135.59,137.51,417127.0,122.7541,124.6183,122.6998,124.4373,417127.0
2021-03-04 15:00:00,137.51,137.6,136.42,137.0,788800.0,124.4373,124.5188,123.4509,123.9758,788800.0
2021-03-05 09:30:00,138.84,139.46,138.34,139.28,269207.0,125.6409,126.2019,125.1884,126.039,269207.0
2021-03-05 10:00:00,139.25,140.23,137.65,137.67,639502.0,126.0119,126.8987,124.564,124.5821,639502.0
2021-03-05 11:00:00,137.7,138.82,137.36,137.9,621189.0,124.6092,125.6228,124.3016,124.7902,621189.0
2021-03-05 12:00:00,137.97,138.67,137.9,138.16,440265.0,124.8536,125.487,124.7902,125.0255,440265.0
2021-03-05 13:00:00,138.13,139.38,137.96,139.33,367190.0,124.9984,126.1295,124.8445,126.0843,367190.0
2021-03-05 14:00:00,139.31,140.72,139.12,140.62,412090.0,126.0662,127.3421,125.8943,127.2517,412090.0
2021-03-05 15:00:00,140.62,141.91,140.53,141.1,810153.0,127.2517,128.419,127.1702,127.686,810153.0
2021-03-08 09:30:00,142.57,144.92,141.81,142.51,507066.0,129.0163,131.1429,128.3285,128.962,507066.0
2021-03-08 10:00:00,142.62,145.25,142.62,144.68,698830.0,129.0615,131.4415,129.0615,130.9257,698830.0
2021-03-08 11:00:00,144.7,144.98,143.95,144.82,298567.0,130.9438,131.1972,130.2651,131.0524,298567.0
2021-03-08 12:00:00,144.81,146.66,144.79,146.24,387235.0,131.0433,132.7174,131.0252,132.3374,387235.0
2021-03-08 13:00:00,146.25,146.6,144.91,144.95,422326.0,132.3464,132.6631,131.1338,131.17,422326.0
2021-03-08 14:00:00,144.93,145.57,144.5,144.94,445106.0,131.1519,131.7311,130.7628,131.161,445106.0
2021-03-08 15:00:00,144.94,144.97,144.43,144.49,1161958.0,131.161,131.1881,130.6994,130.7537,1161958.0
2021-03-09 09:30:00,145.37,146.29,144.98,145.22,363018.0,131.5501,132.3826,131.1972,131.4143,363018.0
2021-03-09 10:00:00,145.27,146.11,145.27,145.49,535267.0,131.4596,132.2197,131.4596,131.6587,535267.0
2021-03-09 11:00:00,145.49,145.89,145.24,145.86,387581.0,131.6587,132.0206,131.4324,131.9935,387581.0
2021-03-09 12:00:00,145.86,146.29,145.03,145.25,258946.0,131.9935,132.3826,131.2424,131.4415,258946.0
2021-03-09 13:00:00,145.24,145.64,144.56,144.56,227701.0,131.4324,131.7944,130.8171,130.8171,227701.0
2021-03-09 14:00:00,144.57,144.71,144.01,144.01,435673.0,130.8261,130.9528,130.3194,130.3194,435673.0
2021-03-09 15:00:00,144.0,144.01,142.79,142.85,596882.0,130.3103,130.3194,129.2154,129.2697,596882.0
2021-03-10 09:30:00,143.18,143.94,141.83,142.66,240918.0,129.5683,130.256,128.3466,129.0977,240918.0
2021-03-10 10:00:00,142.66,143.51,142.27,142.75,415054.0,129.0977,129.8669,128.7448,129.1792,415054.0
2021-03-10 11:00:00,142.79,143.89,142.79,143.59,352632.0,129.2154,130.2108,129.2154,129.9393,352632.0
2021-03-10 12:00:00,143.59,143.84,143.4,143.74,373616.0,129.9393,130.1655,129.7674,130.075,373616.0
2021-03-10 13:00:00,143.75,144.29,143.52,144.23,286962.0,130.0841,130.5728,129.876,130.5185,286962.0
2021-03-10 14:00:00,144.19,145.09,144.09,144.8,280529.0,130.4823,131.2967,130.3918,131.0343,280529.0
2021-03-10 15:00:00,144.79,145.57,144.56,145.52,734421.0,131.0252,131.7311,130.8171,131.6858,734421.0
2021-03-11 09:30:00,146.0,146.93,145.53,146.83,316658.0,132.4754,133.3193,132.0489,133.2285,316658.0
2021-03-11 10:00:00,146.76,147.24,146.41,146.86,365825.0,133.165,133.6005,132.8474,133.2557,365825.0
2021-03-11 11:00:00,146.86,147.56,146.64,147.52,346744.0,133.2557,133.8909,133.0561,133.8546,346744.0
2021-03-11 12:00:00,147.53,147.92,147.39,147.57,312733.0,133.8637,134.2175,133.7366,133.9,312733.0
2021-03-11 13:00:00,147.55,147.76,146.82,146.9,165530.0,133.8818,134.0724,133.2194,133.292,165530.0
2021-03-11 14:00:00,146.91,147.15,146.09,146.15,224890.0,133.3011,133.5189,132.5571,132.6115,224890.0
2021-03-11 15:00:00,146.12,146.21,145.04,145.06,590808.0,132.5843,132.6659,131.6043,131.6225,590808.0
2021-03-12 09:30:00,145.0,145.62,144.46,145.57,158892.0,131.568,132.1306,131.0781,132.0852,158892.0
2021-03-12 10:00:00,145.61,145.87,144.68,144.98,297002.0,132.1215,132.3574,131.2777,131.5499,297002.0
2021-03-12 11:00:00,144.96,145.01,144.29,144.93,181220.0,131.5317,131.5771,130.9238,131.5045,181220.0
2021-03-12 12:00:00,144.95,144.99,144.63,144.85,144907.0,131.5227,131.559,131.2323,131.4319,144907.0
2021-03-12 13:00:00,144.85,145.5,144.72,145.5,222994.0,131.4319,132.0217,131.314,132.0217,222994.0
2021-03-12 14:00:00,145.48,145.95,145.29,145.54,219309.0,132.0036,132.43,131.8312,132.058,219309.0
2021-03-12 15:00:00,145.56,146.54,145.36,146.31,624615.0,132.0762,132.9654,131.8947,132.7567,624615.0
2021-03-15 09:30:00,146.18,146.92,145.46,145.7,159452.0,132.6387,133.3102,131.9854,132.2032,159452.0
2021-03-15 10:00:00,145.68,145.69,144.85,145.53,145011.0,132.185,132.1941,131.4319,132.0489,145011.0
2021-03-15 11:00:00,145.52,146.08,145.1,145.1,155726.0,132.0399,132.548,131.6588,131.6588,155726.0
2021-03-15 12:00:00,145.09,145.38,144.71,145.34,179775.0,131.6497,131.9128,131.3049,131.8765,179775.0
2021-03-15 13:00:00,145.33,145.77,145.03,145.09,112159.0,131.8675,132.2667,131.5953,131.6497,112159.0
2021-03-15 14:00:00,145.09,145.54,144.97,145.05,136624.0,131.6497,132.058,131.5408,131.6134,136624.0
2021-03-15 15:00:00,145.06,145.91,144.94,145.7,346580.0,131.6225,132.3937,131.5136,132.2032,346580.0
2021-03-16 09:30:00,145.89,146.27,145.14,146.03,127995.0,132.3756,132.7204,131.6951,132.5026,127995.0
2021-03-16 10:00:00,146.01,146.01,145.12,145.74,180757.0,132.4845,132.4845,131.6769,132.2395,180757.0
2021-03-16 11:00:00,145.78,145.79,144.45,144.56,178985.0,132.2758,132.2849,131.069,131.1688,178985.0
2021-03-16 12:00:00,144.59,145.35,144.59,145.22,131455.0,131.196,131.8856,131.196,131.7677,131455.0
2021-03-16 13:00:00,145.25,145.53,145.18,145.46,131673.0,131.7949,132.0489,131.7314,131.9854,131673.0
2021-03-16 14:00:00,145.48,146.1,145.46,145.75,236480.0,132.0036,132.5661,131.9854,132.2486,236480.0
2021-03-16 15:00:00,145.74,146.26,145.51,145.83,269872.0,132.2395,132.7113,132.0308,132.3211,269872.0
2021-03-17 09:30:00,145.96,146.79,145.35,146.6,192996.0,132.4391,133.1922,131.8856,133.0198,192996.0
2021-03-17 10:00:00,146.59,147.06,145.65,145.73,233703.0,133.0107,133.4372,132.1578,132.2304,233703.0
2021-03-17 11:00:00,145.72,146.46,145.51,146.39,204833.0,132.2213,132.8928,132.0308,132.8293,204833.0
2021-03-17 12:00:00,146.39,146.39,145.06,145.16,117365.0,132.8293,132.8293,131.6225,131.7132,117365.0
2021-03-17 13:00:00,145.16,145.27,144.77,144.96,123895.0,131.7132,131.813,131.3593,131.5317,123895.0
2021-03-17 14:00:00,144.94,145.94,144.94,145.09,228992.0,131.5136,132.421,131.5136,131.6497,228992.0
2021-03-17 15:00:00,145.09,145.45,144.68,144.98,526173.0,131.6497,131.9763,131.2777,131.5499,526173.0
2021-03-18 09:30:00,143.29,144.1,142.87,143.44,152903.0,130.0164,130.7514,129.6353,130.1525,152903.0
2021-03-18 10:00:00,143.45,143.69,142.72,143.36,218729.0,130.1616,130.3794,129.4992,130.08,218729.0
2021-03-18 11:00:00,143.39,144.24,143.36,143.98,206412.0,130.1072,130.8784,130.08,130.6425,206412.0
2021-03-18 12:00:00,144.0,144.92,143.96,144.61,137225.0,130.6607,131.4954,130.6244,131.2142,137225.0
2021-03-18 13:00:00,144.68,144.78,144.41,144.59,82387.0,131.2777,131.3684,131.0327,131.196,82387.0
2021-03-18 14:00:00,144.62,144.68,143.41,144.12,165401.0,131.2232,131.2777,130.1253,130.7696,165401.0
2021-03-18 15:00:00,144.11,144.34,143.34,143.42,422814.0,130.7605,130.9692,130.0618,130.1344,422814.0
2021-03-19 09:30:00,143.36,144.09,142.35,142.45,353452.0,130.08,130.7423,129.1635,129.2543,353452.0
2021-03-19 10:00:00,142.44,142.84,141.72,142.16,161485.0,129.2452,129.6081,128.5919,128.9911,161485.0
2021-03-19 11:00:00,142.03,142.31,141.8,142.21,297758.0,128.8732,129.1272,128.6645,129.0365,297758.0
2021-03-19 12:00:00,142.22,142.75,141.97,142.7,205123.0,129.0456,129.5265,128.8187,129.4811,205123.0
2021-03-19 13:00:00,142.7,143.11,142.61,143.02,135180.0,129.4811,129.8531,129.3994,129.7714,135180.0
2021-03-19 14:00:00,143.02,143.13,142.74,143.1,150031.0,129.7714,129.8713,129.5174,129.844,150031.0
2021-03-19 15:00:00,143.12,143.13,141.62,141.66,572846.0,129.8622,129.8713,128.5011,128.5374,572846.0
2021-03-22 09:30:00,141.56,142.06,140.6,141.85,177411.0,128.4467,128.9004,127.5756,128.7098,177411.0
2021-03-22 10:00:00,141.88,142.01,141.43,141.59,139988.0,128.7371,128.855,128.3287,128.4739,139988.0
2021-03-22 11:00:00,141.58,142.55,141.03,142.47,161261.0,128.4648,129.345,127.9658,129.2724,161261.0
2021-03-22 12:00:00,142.46,142.6,141.69,141.85,95125.0,129.2633,129.3904,128.5647,128.7098,95125.0
2021-03-22 13:00:00,141.83,141.97,141.54,141.6,108959.0,128.6917,128.8187,128.4285,128.483,108959.0
2021-03-22 14:00:00,141.58,141.77,141.4,141.56,100906.0,128.4648,128.6372,128.3015,128.4467,100906.0
2021-03-22 15:00:00,141.57,141.62,140.82,141.18,570527.0,128.4558,128.5011,127.7752,128.1019,570527.0
2021-03-23 09:30:00,141.25,142.2,141.11,141.59,111809.0,128.1654,129.0274,128.0384,128.4739,111809.0
2021-03-23 10:00:00,141.53,142.68,141.45,142.05,164126.0,128.4195,129.4629,128.3469,128.8913,164126.0
2021-03-23 11:00:00,142.05,142.9,142.05,142.52,105120.0,128.8913,129.6626,128.8913,129.3178,105120.0
2021-03-23 12:00:00,142.58,142.95,142.12,142.47,162145.0,129.3722,129.7079,128.9548,129.2724,162145.0
2021-03-23 13:00:00,142.47,142.64,141.76,141.83,208756.0,129.2724,129.4267,128.6282,128.6917,208756.0
2021-03-23 14:00:00,141.81,142.41,141.71,142.05,138696.0,128.6735,129.218,128.5828,128.8913,138696.0
2021-03-23 15:00:00,142.05,142.12,141.15,141.98,491048.0,128.8913,128.9548,128.0747,128.8278,491048.0
2021-03-24 09:30:00,142.08,143.4,142.01,143.05,117084.0,128.9185,130.1162,128.855,129.7987,117084.0
2021-03-24 10:00:00,143.11,143.97,142.86,143.48,290143.0,129.8531,130.6334,129.6263,130.1888,290143.0
2021-03-24 11:00:00,143.43,144.22,143.32,143.5,315914.0,130.1435,130.8603,130.0437,130.207,315914.0
2021-03-24 12:00:00,143.53,143.97,143.33,143.36,104672.0,130.2342,130.6334,130.0527,130.08,104672.0
2021-03-24 13:00:00,143.37,143.71,143.12,143.6,137716.0,130.089,130.3975,129.8622,130.2977,137716.0
2021-03-24 14:00:00,143.57,143.84,143.43,143.66,138147.0,130.2705,130.5155,130.1435,130.3522,138147.0
2021-03-24 15:00:00,143.69,144.13,143.18,143.4,417866.0,130.3794,130.7786,129.9166,130.1162,417866.0
2021-03-25 09:30:00,143.0,143.53,142.21,142.94,368112.0,129.7533,130.2342,129.0365,129.6989,368112.0
2021-03-25 10:00:00,142.85,143.09,142.04,142.71,435722.0,129.6172,129.835,128.8822,129.4902,435722.0
2021-03-25 11:00:00,142.72,143.11,142.23,142.79,207492.0,129.4992,129.8531,129.0546,129.5628,207492.0
2021-03-25 12:00:00,142.79,142.79,142.29,142.72,222146.0,129.5628,129.5628,129.1091,129.4992,222146.0
2021-03-25 13:00:00,142.68,143.13,142.52,142.72,138319.0,129.4629,129.8713,129.3178,129.4992,138319.0
2021-03-25 14:00:00,142.73,143.19,142.47,143.07,193163.0,129.5083,129.9257,129.2724,129.8168,193163.0
2021-03-25 15:00:00,143.09,143.66,142.8,142.84,422338.0,129.835,130.3522,129.5718,129.6081,422338.0
2021-03-26 09:30:00,142.87,143.63,142.58,143.44,159710.0,129.6353,130.3249,129.3722,130.1525,159710.0
2021-03-26 10:00:00,143.41,144.08,143.17,143.5,248044.0,130.1253,130.7333,129.9076,130.207,248044.0
2021-03-26 11:00:00,143.52,144.36,143.25,143.91,238734.0,130.2251,130.9873,129.9801,130.579,238734.0
2021-03-26 12:00:00,144.01,144.57,143.94,144.47,173070.0,130.6697,131.1779,130.6062,131.0871,173070.0
2021-03-26 13:00:00,144.48,145.33,144.48,145.17,198127.0,131.0962,131.8675,131.0962,131.7223,198127.0
2021-03-26 14:00:00,145.22,145.8,144.54,145.51,353842.0,131.7677,132.2939,131.1506,132.0308,353842.0
2021-03-26 15:00:00,145.48,146.55,145.02,146.36,992560.0,132.0036,132.9745,131.5862,132.8021,992560.0
2021-03-29 09:30:00,144.74,145.55,143.89,144.07,210285.0,131.3321,132.0671,130.5609,130.7242,210285.0
2021-03-29 10:00:00,144.0,144.06,143.08,143.49,208125.0,130.6607,130.7151,129.8259,130.1979,208125.0
2021-03-29 11:00:00,143.45,144.14,143.09,143.09,240747.0,130.1616,130.7877,129.835,129.835,240747.0
2021-03-29 12:00:00,143.09,143.49,142.74,143.39,158797.0,129.835,130.1979,129.5174,130.1072,158797.0
2021-03-29 13:00:00,143.38,144.14,143.38,143.96,142871.0,130.0981,130.7877,130.0981,130.6244,142871.0
2021-03-29 14:00:00,143.99,144.37,143.8,144.19,145295.0,130.6516,130.9964,130.4792,130.8331,145295.0
2021-03-29 15:00:00,144.19,144.43,143.88,143.99,470497.0,130.8331,131.0508,130.5518,130.6516,470497.0
2021-03-30 09:30:00,144.93,145.2,143.6,143.89,129543.0,131.5045,131.7495,130.2977,130.5609,129543.0
2021-03-30 10:00:00,143.86,144.06,143.23,143.5,180013.0,130.5336,130.7151,129.962,130.207,180013.0
2021-03-30 11:00:00,143.5,144.05,142.9,143.85,302603.0,130.207,130.706,129.6626,130.5246,302603.0
2021-03-30 12:00:00,143.82,143.82,142.51,142.83,166826.0,130.4973,130.4973,129.3087,129.5991,166826.0
2021-03-30 13:00:00,142.83,143.36,142.58,143.0,250830.0,129.5991,130.08,129.3722,129.7533,250830.0
2021-03-30 14:00:00,142.97,143.14,142.66,142.99,168687.0,129.7261,129.8803,129.4448,129.7442,168687.0
2021-03-30 15:00:00,142.97,143.2,142.21,142.58,382904.0,129.7261,129.9348,129.0365,129.3722,382904.0
2021-03-31 09:30:00,142.53,143.39,140.77,140.95,182934.0,129.3268,130.1072,127.7299,127.8932,182934.0
2021-03-31 10:00:00,141.04,142.28,140.82,141.98,306928.0,127.9749,129.1,127.7752,128.8278,306928.0
2021-03-31 11:00:00,141.95,142.03,141.11,141.59,240441.0,128.8006,128.8732,128.0384,128.4739,240441.0
2021-03-31 12:00:00,141.58,142.08,141.42,141.45,200156.0,128.4648,128.9185,128.3197,128.3469,200156.0
2021-03-31 13:00:00,141.45,141.74,141.37,141.52,286164.0,128.3469,128.61,128.2743,128.4104,286164.0
2021-03-31 14:00:00,141.52,141.52,140.73,140.97,173609.0,128.4104,128.4104,127.6936,127.9114,173609.0
2021-03-31 15:00:00,140.97,141.2,140.52,140.58,533309.0,127.9114,128.12,127.503,127.5575,533309.0
2021-04-01 09:30:00,141.63,142.45,140.64,141.55,360362.0,128.5102,129.2543,127.6119,128.4376,360362.0
2021-04-01 10:00:00,141.49,143.31,141.35,142.66,409409.0,128.3832,130.0346,128.2561,129.4448,409409.0
2021-04-01 11:00:00,142.65,143.51,142.48,143.21,244697.0,129.4357,130.2161,129.2815,129.9438,244697.0
2021-04-01 12:00:00,143.21,143.75,142.83,143.56,134263.0,129.9438,130.4338,129.5991,130.2614,134263.0
2021-04-01 13:00:00,143.55,143.68,143.19,143.38,125854.0,130.2524,130.3703,129.9257,130.0981,125854.0
2021-04-01 14:00:00,143.4,143.5,143.2,143.36,101312.0,130.1162,130.207,129.9348,130.08,101312.0
2021-04-01 15:00:00,143.39,144.08,143.33,144.07,352914.0,130.1072,130.7333,130.0527,130.7242,352914.0
2021-04-05 09:30:00,145.0,145.34,144.53,144.76,101792.0,131.568,131.8765,131.1416,131.3503,101792.0
2021-04-05 10:00:00,144.81,145.42,144.28,145.36,137334.0,131.3956,131.9491,130.9147,131.8947,137334.0
2021-04-05 11:00:00,145.33,146.17,145.07,146.14,168305.0,131.8675,132.6297,131.6315,132.6024,168305.0
2021-04-05 12:00:00,146.17,146.81,145.85,146.7,161068.0,132.6297,133.2104,132.3393,133.1106,161068.0
2021-04-05 13:00:00,146.72,146.8,146.39,146.53,145473.0,133.1287,133.2013,132.8293,132.9563,145473.0
2021-04-05 14:00:00,146.53,146.57,146.08,146.15,180257.0,132.9563,132.9926,132.548,132.6115,180257.0
2021-04-05 15:00:00,146.12,146.16,145.52,146.05,452563.0,132.5843,132.6206,132.0399,132.5208,452563.0
2021-04-06 09:30:00,145.01,145.47,144.36,144.64,145620.0,131.5771,131.9945,130.9873,131.2414,145620.0
2021-04-06 10:00:00,144.65,145.26,144.5,145.22,303053.0,131.2505,131.8039,131.1144,131.7677,303053.0
2021-04-06 11:00:00,145.23,146.07,145.0,145.47,377124.0,131.7767,132.5389,131.568,131.9945,377124.0
2021-04-06 12:00:00,145.47,146.05,145.39,145.52,165417.0,131.9945,132.5208,131.9219,132.0399,165417.0
2021-04-06 13:00:00,145.51,145.93,145.36,145.57,156936.0,132.0308,132.4119,131.8947,132.0852,156936.0
2021-04-06 14:00:00,145.58,145.61,145.18,145.35,151613.0,132.0943,132.1215,131.7314,131.8856,151613.0
2021-04-06 15:00:00,145.33,145.5,145.03,145.49,361077.0,131.8675,132.0217,131.5953,132.0126,361077.0
2021-04-07 09:30:00,145.59,147.32,145.59,146.89,204907.0,132.1034,133.6731,132.1034,133.283,204907.0
2021-04-07 10:00:00,146.91,146.91,146.0,146.19,196547.0,133.3011,133.3011,132.4754,132.6478,196547.0
2021-04-07 11:00:00,146.21,146.46,145.84,146.1,177630.0,132.6659,132.8928,132.3302,132.5661,177630.0
2021-04-07 12:00:00,146.09,146.51,145.8,146.0,275440.0,132.5571,132.9382,132.2939,132.4754,275440.0
2021-04-07 13:00:00,146.0,146.22,145.8,146.06,197622.0,132.4754,132.675,132.2939,132.5298,197622.0
2021-04-07 14:00:00,146.06,146.52,146.01,146.44,230966.0,132.5298,132.9472,132.4845,132.8746,230966.0
2021-04-07 15:00:00,146.47,146.97,146.2,146.88,531450.0,132.9019,133.3555,132.6569,133.2739,531450.0
2021-04-08 09:30:00,147.17,148.39,147.09,147.97,382590.0,133.537,134.644,133.4644,134.2629,382590.0
2021-04-08 10:00:00,148.01,149.6,147.96,148.82,810709.0,134.2992,135.7419,134.2538,135.0342,810709.0
2021-04-08 11:00:00,148.75,149.58,148.43,149.23,334393.0,134.9707,135.7238,134.6803,135.4062,334393.0
2021-04-08 12:00:00,149.3,149.52,148.82,149.2,213273.0,135.4697,135.6693,135.0342,135.379,213273.0
2021-04-08 13:00:00,149.19,149.67,148.87,149.6,256353.0,135.3699,135.8054,135.0795,135.7419,256353.0
2021-04-08 14:00:00,149.57,150.0,149.43,149.59,412307.0,135.7147,136.1049,135.5877,135.7328,412307.0
2021-04-08 15:00:00,149.59,149.77,148.85,148.87,855842.0,135.7328,135.8962,135.0614,135.0795,855842.0
2021-04-09 09:30:00,148.95,149.58,148.47,149.5,124996.0,135.1521,135.7238,134.7166,135.6512,124996.0
2021-04-09 10:00:00,149.5,149.9,148.93,149.06,319636.0,135.6512,136.0141,135.134,135.2519,319636.0
2021-04-09 11:00:00,149.06,149.11,148.58,149.07,141075.0,135.2519,135.2973,134.8164,135.261,141075.0
2021-04-09 12:00:00,149.08,149.3,149.01,149.14,173163.0,135.2701,135.4697,135.2066,135.3245,173163.0
2021-04-09 13:00:00,149.14,149.34,148.49,149.21,201880.0,135.3245,135.506,134.7347,135.388,201880.0
2021-04-09 14:00:00,149.24,149.35,148.94,149.11,177732.0,135.4153,135.5151,135.1431,135.2973,177732.0
2021-04-09 15:00:00,149.09,149.97,148.85,149.87,419358.0,135.2792,136.0776,135.0614,135.9869,419358.0
2021-04-12 09:30:00,149.35,149.65,148.91,149.53,135533.0,135.5151,135.7873,135.1158,135.6784,135533.0
2021-04-12 10:00:00,149.47,149.82,149.02,149.51,163871.0,135.624,135.9415,135.2156,135.6603,163871.0
2021-04-12 11:00:00,149.55,150.0,149.51,149.91,118325.0,135.6965,136.1049,135.6603,136.0232,118325.0
2021-04-12 12:00:00,149.89,150.14,149.56,149.6,176801.0,136.0051,136.2319,135.7056,135.7419,176801.0
2021-04-12 13:00:00,149.61,149.94,149.51,149.63,112558.0,135.751,136.0504,135.6603,135.7691,112558.0
2021-04-12 14:00:00,149.65,149.93,149.55,149.9,139001.0,135.7873,136.0413,135.6965,136.0141,139001.0
2021-04-12 15:00:00,149.88,150.34,149.76,150.11,333131.0,135.996,136.4134,135.8871,136.2047,333131.0
2021-04-13 09:30:00,149.75,150.34,149.52,149.94,111506.0,135.878,136.4134,135.6693,136.0504,111506.0
2021-04-13 10:00:00,149.98,150.19,149.53,149.7,171052.0,136.0867,136.2773,135.6784,135.8327,171052.0
2021-04-13 11:00:00,149.69,150.5,149.66,150.15,114306.0,135.8236,136.5585,135.7964,136.241,114306.0
2021-04-13 12:00:00,150.15,150.4,149.88,149.88,83074.0,136.241,136.4678,135.996,135.996,83074.0
2021-04-13 13:00:00,149.9,150.12,149.85,149.9,119795.0,136.0141,136.2137,135.9688,136.0141,119795.0
2021-04-13 14:00:00,149.88,150.19,149.86,150.17,98229.0,135.996,136.2773,135.9778,136.2591,98229.0
2021-04-13 15:00:00,150.18,150.36,149.84,150.13,334685.0,136.2682,136.4315,135.9597,136.2228,334685.0
2021-04-14 09:30:00,149.77,149.99,148.26,149.8,106632.0,135.8962,136.0958,134.526,135.9234,106632.0
2021-04-14 10:00:00,149.8,150.53,149.47,150.21,148220.0,135.9234,136.5858,135.624,136.2954,148220.0
2021-04-14 11:00:00,150.24,150.81,150.09,150.14,123670.0,136.3226,136.8398,136.1865,136.2319,123670.0
2021-04-14 12:00:00,150.18,150.43,150.03,150.4,81552.0,136.2682,136.495,136.1321,136.4678,81552.0
2021-04-14 13:00:00,150.44,150.95,150.37,150.73,71063.0,136.5041,136.9669,136.4406,136.7672,71063.0
2021-04-14 14:00:00,150.75,150.89,150.24,150.28,130022.0,136.7854,136.9124,136.3226,136.3589,130022.0
2021-04-14 15:00:00,150.28,150.58,149.86,150.07,310894.0,136.3589,136.6311,135.9778,136.1684,310894.0
2021-04-15 09:30:00,150.98,152.24,150.41,152.19,196650.0,136.9941,138.1374,136.4769,138.092,196650.0
2021-04-15 10:00:00,152.21,152.57,151.92,152.39,490775.0,138.1101,138.4368,137.847,138.2735,490775.0
2021-04-15 11:00:00,152.41,152.86,151.88,152.36,178358.0,138.2916,138.6999,137.8107,138.2462,178358.0
2021-04-15 12:00:00,152.37,152.61,152.16,152.39,104302.0,138.2553,138.4731,138.0648,138.2735,104302.0
2021-04-15 13:00:00,152.4,153.1,152.35,152.8,479961.0,138.2825,138.9177,138.2372,138.6455,479961.0
2021-04-15 14:00:00,152.78,152.93,152.52,152.86,273095.0,138.6273,138.7634,138.3914,138.6999,273095.0
2021-04-15 15:00:00,152.86,152.97,152.6,152.81,442983.0,138.6999,138.7997,138.464,138.6546,442983.0
2021-04-16 09:30:00,153.58,153.92,152.71,153.23,292470.0,139.3532,139.6617,138.5638,139.0357,292470.0
2021-04-16 10:00:00,153.19,153.21,152.02,152.29,160617.0,138.9994,139.0175,137.9377,138.1827,160617.0
2021-04-16 11:00:00,152.3,152.51,151.79,152.19,144604.0,138.1918,138.3824,137.729,138.092,144604.0
2021-04-16 12:00:00,152.19,152.23,151.81,152.0,157358.0,138.092,138.1283,137.7472,137.9196,157358.0
2021-04-16 13:00:00,152.0,152.53,151.96,152.38,88723.0,137.9196,138.4005,137.8833,138.2644,88723.0
2021-04-16 14:00:00,152.37,152.81,152.34,152.44,106128.0,138.2553,138.6546,138.2281,138.3188,106128.0
2021-04-16 15:00:00,152.48,153.0,152.35,152.69,288265.0,138.3551,138.827,138.2372,138.5457,288265.0
2021-04-19 09:30:00,152.9,153.07,152.16,152.48,99296.0,138.7362,138.8905,138.0648,138.3551,99296.0
2021-04-19 10:00:00,152.5,153.18,152.01,153.06,199983.0,138.3733,138.9903,137.9287,138.8814,199983.0
2021-04-19 11:00:00,153.06,153.08,152.34,152.5,92260.0,138.8814,138.8995,138.2281,138.3733,92260.0
2021-04-19 12:00:00,152.46,152.55,151.86,151.86,59411.0,138.337,138.4186,137.7926,137.7926,59411.0
2021-04-19 13:00:00,151.89,152.31,151.87,152.06,63252.0,137.8198,138.2009,137.8016,137.974,63252.0
2021-04-19 14:00:00,152.06,152.46,151.98,152.38,94834.0,137.974,138.337,137.9014,138.2644,94834.0
2021-04-19 15:00:00,152.37,152.42,151.98,152.25,333263.0,138.2553,138.3007,137.9014,138.1464,333263.0
2021-04-20 09:30:00,152.36,153.44,151.86,153.2,95626.0,138.2462,139.2262,137.7926,139.0084,95626.0
2021-04-20 10:00:00,153.22,153.26,152.14,152.45,347115.0,139.0266,139.0629,138.0466,138.3279,347115.0
2021-04-20 11:00:00,152.44,152.48,151.91,152.17,201641.0,138.3188,138.3551,137.8379,138.0738,201641.0
2021-04-20 12:00:00,152.18,152.65,152.11,152.46,221364.0,138.0829,138.5094,138.0194,138.337,221364.0
2021-04-20 13:00:00,152.46,152.5,152.09,152.37,153281.0,138.337,138.3733,138.0013,138.2553,153281.0
2021-04-20 14:00:00,152.35,152.51,152.13,152.19,136475.0,138.2372,138.3824,138.0376,138.092,136475.0
2021-04-20 15:00:00,152.2,152.41,151.75,151.79,533065.0,138.1011,138.2916,137.6928,137.729,533065.0
2021-04-21 09:30:00,152.76,153.16,151.61,153.13,156287.0,138.6092,138.9721,137.5657,138.9449,156287.0
2021-04-21 10:00:00,153.14,153.41,152.56,152.83,314266.0,138.954,139.199,138.4277,138.6727,314266.0
2021-04-21 11:00:00,152.83,153.06,152.51,152.71,186034.0,138.6727,138.8814,138.3824,138.5638,186034.0
2021-04-21 12:00:00,152.71,153.07,152.64,152.92,253763.0,138.5638,138.8905,138.5003,138.7544,253763.0
2021-04-21 13:00:00,152.92,153.2,152.72,152.84,160276.0,138.7544,139.0084,138.5729,138.6818,160276.0
2021-04-21 14:00:00,152.88,152.99,152.62,152.85,113153.0,138.7181,138.8179,138.4822,138.6909,113153.0
2021-04-21 15:00:00,152.82,153.02,152.39,152.44,499178.0,138.6636,138.8451,138.2735,138.3188,499178.0
2021-04-22 09:30:00,151.97,152.91,151.58,152.68,256188.0,137.8924,138.7453,137.5385,138.5366,256188.0
2021-04-22 10:00:00,152.65,153.46,152.48,153.02,358734.0,138.5094,139.2443,138.3551,138.8451,358734.0
2021-04-22 11:00:00,153.0,153.16,152.78,152.98,169287.0,138.827,138.9721,138.6273,138.8088,169287.0
2021-04-22 12:00:00,152.99,153.68,152.85,153.59,173953.0,138.8179,139.444,138.6909,139.3623,173953.0
2021-04-22 13:00:00,153.59,153.65,151.47,151.49,570376.0,139.3623,139.4167,137.4387,137.4568,570376.0
2021-04-22 14:00:00,151.47,152.41,151.27,152.24,224453.0,137.4387,138.2916,137.2572,138.1374,224453.0
2021-04-22 15:00:00,152.23,152.73,152.02,152.53,283951.0,138.1283,138.582,137.9377,138.4005,283951.0
2021-04-23 09:30:00,152.27,153.7,152.22,152.67,127164.0,138.1646,139.4621,138.1192,138.5275,127164.0
2021-04-23 10:00:00,152.7,153.56,152.62,153.53,152132.0,138.5548,139.3351,138.4822,139.3079,152132.0
2021-04-23 11:00:00,153.55,153.64,152.98,153.13,144350.0,139.326,139.4077,138.8088,138.9449,144350.0
2021-04-23 12:00:00,153.12,153.76,153.08,153.54,107238.0,138.9358,139.5166,138.8995,139.3169,107238.0
2021-04-23 13:00:00,153.56,153.56,153.16,153.44,116519.0,139.3351,139.3351,138.9721,139.2262,116519.0
2021-04-23 14:00:00,153.45,153.81,153.29,153.29,214435.0,139.2353,139.5619,139.0901,139.0901,214435.0
2021-04-23 15:00:00,153.33,153.97,152.95,153.01,368606.0,139.1264,139.7071,138.7816,138.836,368606.0
2021-04-26 09:30:00,153.31,154.96,153.24,154.96,297491.0,139.1082,140.6054,139.0447,140.6054,297491.0
2021-04-26 10:00:00,154.97,155.35,154.51,154.59,341925.0,140.6145,140.9593,140.1971,140.2697,341925.0
2021-04-26 11:00:00,154.61,154.84,154.18,154.34,150120.0,140.2878,140.4965,139.8977,140.0428,150120.0
2021-04-26 12:00:00,154.35,154.39,153.93,154.1,65200.0,140.0519,140.0882,139.6708,139.8251,65200.0
2021-04-26 13:00:00,154.12,154.16,153.8,153.97,86136.0,139.8432,139.8795,139.5529,139.7071,86136.0
2021-04-26 14:00:00,154.01,154.1,153.88,154.01,104979.0,139.7434,139.8251,139.6254,139.7434,104979.0
2021-04-26 15:00:00,154.03,154.23,153.66,153.88,383610.0,139.7615,139.943,139.4258,139.6254,383610.0
2021-04-27 09:30:00,154.22,154.22,151.92,152.48,250562.0,139.9339,139.9339,137.847,138.3551,250562.0
2021-04-27 10:00:00,152.54,152.72,151.94,152.07,275488.0,138.4096,138.5729,137.8652,137.9831,275488.0
2021-04-27 11:00:00,152.09,152.57,152.06,152.42,131559.0,138.0013,138.4368,137.974,138.3007,131559.0
2021-04-27 12:00:00,152.41,152.52,152.19,152.28,113913.0,138.2916,138.3914,138.092,138.1737,113913.0
2021-04-27 13:00:00,152.28,152.86,152.28,152.56,90223.0,138.1737,138.6999,138.1737,138.4277,90223.0
2021-04-27 14:00:00,152.54,153.01,152.46,152.89,143819.0,138.4096,138.836,138.337,138.7271,143819.0
2021-04-27 15:00:00,152.88,153.01,152.54,152.81,504097.0,138.7181,138.836,138.4096,138.6546,504097.0
2021-04-28 09:30:00,152.94,154.25,152.79,153.96,107583.0,138.7725,139.9612,138.6364,139.698,107583.0
2021-04-28 10:00:00,153.95,154.05,153.65,153.73,142311.0,139.689,139.7797,139.4167,139.4893,142311.0
2021-04-28 11:00:00,153.75,153.89,153.37,153.42,83133.0,139.5075,139.6345,139.1627,139.2081,83133.0
2021-04-28 12:00:00,153.4,153.8,153.35,153.71,66694.0,139.1899,139.5529,139.1445,139.4712,66694.0
2021-04-28 13:00:00,153.72,154.01,153.62,154.0,148086.0,139.4803,139.7434,139.3895,139.7343,148086.0
2021-04-28 14:00:00,153.99,154.79,153.92,154.66,112707.0,139.7253,140.4511,139.6617,140.3332,112707.0
2021-04-28 15:00:00,154.67,154.76,154.27,154.43,285200.0,140.3423,140.4239,139.9793,140.1245,285200.0
2021-04-29 09:30:00,154.55,154.88,153.87,154.55,110055.0,140.2334,140.5328,139.6164,140.2334,110055.0
2021-04-29 10:00:00,154.5,154.84,154.34,154.7,184378.0,140.188,140.4965,140.0428,140.3695,184378.0
2021-04-29 11:00:00,154.68,154.85,154.4,154.62,156188.0,140.3513,140.5056,140.0973,140.2969,156188.0
2021-04-29 12:00:00,154.55,154.75,154.02,154.71,120426.0,140.2334,140.4149,139.7525,140.3786,120426.0
2021-04-29 13:00:00,154.68,154.91,154.6,154.86,84265.0,140.3513,140.56,140.2787,140.5147,84265.0
2021-04-29 14:00:00,154.85,155.41,154.66,155.34,132343.0,140.5056,141.0137,140.3332,140.9502,132343.0
2021-04-29 15:00:00,155.35,155.96,155.29,155.64,277348.0,140.9593,141.5128,140.9048,141.2224,277348.0
2021-04-30 09:30:00,154.95,155.36,152.4,152.52,244105.0,140.5963,140.9683,138.2825,138.3914,244105.0
2021-04-30 10:00:00,152.49,152.62,151.53,151.57,309825.0,138.3642,138.4822,137.4931,137.5294,309825.0
2021-04-30 11:00:00,151.59,152.11,151.07,152.09,275947.0,137.5476,138.0194,137.0757,138.0013,275947.0
2021-04-30 12:00:00,152.05,152.84,151.76,152.84,146553.0,137.965,138.6818,137.7018,138.6818,146553.0
2021-04-30 13:00:00,152.82,153.18,152.4,152.52,131513.0,138.6636,138.9903,138.2825,138.3914,131513.0
2021-04-30 14:00:00,152.52,152.95,152.43,152.72,94038.0,138.3914,138.7816,138.3098,138.5729,94038.0
2021-04-30 15:00:00,152.75,153.03,152.58,152.89,391990.0,138.6001,138.8542,138.4459,138.7271,391990.0
2021-05-03 09:30:00,153.72,154.23,153.26,154.0,98309.0,139.4803,139.943,139.0629,139.7343,98309.0
2021-05-03 10:00:00,153.87,154.27,153.2,153.62,218578.0,139.6164,139.9793,139.0084,139.3895,218578.0
2021-05-03 11:00:00,153.6,153.62,152.94,153.04,149887.0,139.3714,139.3895,138.7725,138.8633,149887.0
2021-05-03 12:00:00,153.06,153.08,152.36,152.65,136912.0,138.8814,138.8995,138.2462,138.5094,136912.0
2021-05-03 13:00:00,152.62,152.75,152.26,152.37,189335.0,138.4822,138.6001,138.1555,138.2553,189335.0
2021-05-03 14:00:00,152.37,152.77,152.24,152.67,223788.0,138.2553,138.6183,138.1374,138.5275,223788.0
2021-05-03 15:00:00,152.68,152.68,151.82,151.9,706674.0,138.5366,138.5366,137.7563,137.8289,706674.0
2021-05-04 09:30:00,151.03,151.71,150.04,150.18,222800.0,137.0394,137.6565,136.1412,136.2682,222800.0
2021-05-04 10:00:00,150.25,150.25,148.92,148.96,358507.0,136.3317,136.3317,135.1249,135.1612,358507.0
2021-05-04 11:00:00,148.97,150.24,148.72,149.91,430331.0,135.1703,136.3226,134.9434,136.0232,430331.0
2021-05-04 12:00:00,149.91,150.12,149.79,149.99,199495.0,136.0232,136.2137,135.9143,136.0958,199495.0
2021-05-04 13:00:00,149.99,150.35,149.89,150.0,152535.0,136.0958,136.4224,136.0051,136.1049,152535.0
2021-05-04 14:00:00,149.96,150.51,149.94,150.36,130834.0,136.0686,136.5676,136.0504,136.4315,130834.0
2021-05-04 15:00:00,150.3,150.59,150.12,150.47,538510.0,136.3771,136.6402,136.2137,136.5313,538510.0
2021-05-05 09:30:00,151.55,151.6,150.13,150.43,317899.0,137.5113,137.5566,136.2228,136.495,317899.0
2021-05-05 10:00:00,150.37,150.39,149.16,149.5,276686.0,136.4406,136.4587,135.3427,135.6512,276686.0
2021-05-05 11:00:00,149.47,149.87,149.25,149.68,152036.0,135.624,135.9869,135.4243,135.8145,152036.0
2021-05-05 12:00:00,149.74,149.75,149.16,149.18,178571.0,135.8689,135.878,135.3427,135.3608,178571.0
2021-05-05 13:00:00,149.19,149.5,148.77,149.26,271067.0,135.3699,135.6512,134.9888,135.4334,271067.0
2021-05-05 14:00:00,149.27,149.37,148.87,148.97,280661.0,135.4425,135.5332,135.0795,135.1703,280661.0
2021-05-05 15:00:00,148.96,149.15,147.94,148.3,649737.0,135.1612,135.3336,134.2357,134.5623,649737.0
2021-05-06 09:30:00,148.55,150.44,146.29,149.53,560882.0,134.7892,136.5041,132.7385,135.6784,560882.0
2021-05-06 10:00:00,149.43,151.24,148.88,150.93,388800.0,135.5877,137.23,135.0886,136.9487,388800.0
2021-05-06 11:00:00,150.91,153.13,150.71,152.91,492714.0,136.9306,138.9449,136.7491,138.7453,492714.0
2021-05-06 12:00:00,152.91,153.12,151.84,152.47,321660.0,138.7453,138.9358,137.7744,138.3461,321660.0
2021-05-06 13:00:00,152.45,152.81,151.24,151.47,231996.0,138.3279,138.6546,137.23,137.4387,231996.0
2021-05-06 14:00:00,151.49,151.77,151.1,151.4,171679.0,137.4568,137.7109,137.103,137.3752,171679.0
2021-05-06 15:00:00,151.39,152.28,150.66,151.81,756473.0,137.3661,138.1737,136.7037,137.7472,756473.0
2021-05-07 09:30:00,152.11,152.52,149.78,151.3,264092.0,138.0194,138.3914,135.9052,137.2844,264092.0
2021-05-07 10:00:00,151.25,152.83,151.12,152.8,293378.0,137.2391,138.6727,137.1211,138.6455,293378.0
2021-05-07 11:00:00,152.8,153.4,152.68,153.34,186353.0,138.6455,139.1899,138.5366,139.1355,186353.0
2021-05-07 12:00:00,153.34,153.4,152.82,152.88,326575.0,139.1355,139.1899,138.6636,138.7181,326575.0
2021-05-07 13:00:00,152.89,152.89,151.4,151.52,229949.0,138.7271,138.7271,137.3752,137.4841,229949.0
2021-05-07 14:00:00,151.49,151.58,151.0,151.3,115773.0,137.4568,137.5385,137.0122,137.2844,115773.0
2021-05-07 15:00:00,151.28,151.88,151.19,151.57,588640.0,137.2663,137.8107,137.1846,137.5294,588640.0
2021-05-10 09:30:00,151.6,152.22,150.82,152.09,155070.0,137.5566,138.1192,136.8489,138.0013,155070.0
2021-05-10 10:00:00,152.13,152.33,151.73,151.91,211203.0,138.0376,138.219,137.6746,137.8379,211203.0
2021-05-10 11:00:00,151.97,152.0,151.12,151.43,116382.0,137.8924,137.9196,137.1211,137.4024,116382.0
2021-05-10 12:00:00,151.45,151.52,151.11,151.17,130784.0,137.4205,137.4841,137.112,137.1665,130784.0
2021-05-10 13:00:00,151.13,151.31,150.66,150.71,124794.0,137.1302,137.2935,136.7037,136.7491,124794.0
2021-05-10 14:00:00,150.72,150.73,150.05,150.39,177889.0,136.7582,136.7672,136.1502,136.4587,177889.0
2021-05-10 15:00:00,150.39,150.68,149.42,149.51,642236.0,136.4587,136.7219,135.5786,135.6603,642236.0
2021-05-11 09:30:00,148.0,148.59,147.36,147.76,252718.0,134.2901,134.8255,133.7094,134.0724,252718.0
2021-05-11 10:00:00,147.77,148.8,147.15,147.63,282807.0,134.0814,135.016,133.5189,133.9544,282807.0
2021-05-11 11:00:00,147.64,148.44,147.1,148.39,175775.0,133.9635,134.6894,133.4735,134.644,175775.0
2021-05-11 12:00:00,148.38,148.66,147.71,148.04,144647.0,134.6349,134.889,134.027,134.3264,144647.0
2021-05-11 13:00:00,148.07,148.54,147.88,148.06,124978.0,134.3536,134.7801,134.1812,134.3446,124978.0
2021-05-11 14:00:00,148.14,148.25,147.41,147.68,196681.0,134.4172,134.517,133.7548,133.9998,196681.0
2021-05-11 15:00:00,147.65,148.09,147.16,147.98,486836.0,133.9726,134.3718,133.5279,134.272,486836.0
2021-05-12 09:30:00,146.99,147.82,146.62,146.79,84671.0,133.3737,134.1268,133.038,133.1922,84671.0
2021-05-12 10:00:00,146.76,147.5,146.55,146.9,181717.0,133.165,133.8364,132.9745,133.292,181717.0
2021-05-12 11:00:00,146.85,147.16,145.8,145.94,213081.0,133.2467,133.5279,132.2939,132.421,213081.0
2021-05-12 12:00:00,145.9,146.25,145.5,145.75,236153.0,132.3847,132.7022,132.0217,132.2486,236153.0
2021-05-12 13:00:00,145.75,146.07,145.2,145.66,224422.0,132.2486,132.5389,131.7495,132.1669,224422.0
2021-05-12 14:00:00,145.66,145.87,145.17,145.42,232773.0,132.1669,132.3574,131.7223,131.9491,232773.0
2021-05-12 15:00:00,145.42,145.55,144.47,144.79,750200.0,131.9491,132.0671,131.0871,131.3775,750200.0
2021-05-13 09:30:00,145.56,147.03,145.04,146.77,197038.0,132.0762,133.41,131.6043,133.1741,197038.0
2021-05-13 10:00:00,146.82,147.71,146.82,147.53,256865.0,133.2194,134.027,133.2194,133.8637,256865.0
2021-05-13 11:00:00,147.56,147.67,147.04,147.41,140684.0,133.8909,133.9907,133.4191,133.7548,140684.0
2021-05-13 12:00:00,147.47,147.88,147.39,147.59,133149.0,133.8092,134.1812,133.7366,133.9181,133149.0
2021-05-13 13:00:00,147.57,147.94,147.09,147.47,161541.0,133.9,134.2357,133.4644,133.8092,161541.0
2021-05-13 14:00:00,147.5,148.85,147.5,148.75,216855.0,133.8364,135.0614,133.8364,134.9707,216855.0
2021-05-13 15:00:00,148.75,149.44,148.55,148.55,661658.0,134.9707,135.5967,134.7892,134.7892,661658.0
2021-05-14 09:30:00,149.65,150.61,149.41,150.59,151221.0,135.7873,136.6584,135.5695,136.6402,151221.0
2021-05-14 10:00:00,150.58,150.97,150.02,150.74,236001.0,136.6311,136.985,136.123,136.7763,236001.0
2021-05-14 11:00:00,150.74,150.76,149.92,149.96,229319.0,136.7763,136.7945,136.0323,136.0686,229319.0
2021-05-14 12:00:00,149.95,150.33,149.78,150.12,118590.0,136.0595,136.4043,135.9052,136.2137,118590.0
2021-05-14 13:00:00,150.12,150.41,150.09,150.31,159957.0,136.2137,136.4769,136.1865,136.3861,159957.0
2021-05-14 14:00:00,150.31,150.61,150.06,150.37,258032.0,136.3861,136.6584,136.1593,136.4406,258032.0
2021-05-14 15:00:00,150.37,150.6,149.97,149.98,450297.0,136.4406,136.6493,136.0776,136.0867,450297.0
2021-05-17 09:30:00,149.04,149.84,148.96,149.46,125196.0,135.2338,135.9597,135.1612,135.6149,125196.0
2021-05-17 10:00:00,149.47,149.48,148.29,148.55,138713.0,135.624,135.633,134.5533,134.7892,138713.0
2021-05-17 11:00:00,148.56,148.82,148.36,148.69,101106.0,134.7983,135.0342,134.6168,134.9162,101106.0
2021-05-17 12:00:00,148.67,149.09,148.57,149.01,82934.0,134.8981,135.2792,134.8073,135.2066,82934.0
2021-05-17 13:00:00,148.98,149.03,148.52,148.75,86995.0,135.1793,135.2247,134.762,134.9707,86995.0
2021-05-17 14:00:00,148.7,148.82,148.51,148.67,98562.0,134.9253,135.0342,134.7529,134.8981,98562.0
2021-05-17 15:00:00,148.66,149.17,148.66,148.95,262878.0,134.889,135.3517,134.889,135.1521,262878.0
2021-05-18 09:30:00,149.3,149.3,148.44,148.64,126477.0,135.4697,135.4697,134.6894,134.8708,126477.0
2021-05-18 10:00:00,148.67,149.7,148.62,149.5,229170.0,134.8981,135.8327,134.8527,135.6512,229170.0
2021-05-18 11:00:00,149.49,149.75,149.09,149.44,172647.0,135.6421,135.878,135.2792,135.5967,172647.0
2021-05-18 12:00:00,149.43,150.1,149.43,149.87,159395.0,135.5877,136.1956,135.5877,135.9869,159395.0
2021-05-18 13:00:00,149.87,149.99,149.52,149.64,141992.0,135.9869,136.0958,135.6693,135.7782,141992.0
2021-05-18 14:00:00,149.65,149.67,148.79,148.87,168790.0,135.7873,135.8054,135.007,135.0795,168790.0
2021-05-18 15:00:00,148.87,149.2,148.18,148.24,370829.0,135.0795,135.379,134.4535,134.5079,370829.0
2021-05-19 09:30:00,146.95,147.1,145.93,146.37,181787.0,133.3374,133.4735,132.4119,132.8111,181787.0
2021-05-19 10:00:00,146.33,146.55,145.56,146.48,211158.0,132.7748,132.9745,132.0762,132.9109,211158.0
2021-05-19 11:00:00,146.34,146.78,146.21,146.76,108658.0,132.7839,133.1831,132.6659,133.165,108658.0
2021-05-19 12:00:00,146.75,147.08,146.7,146.94,70872.0,133.1559,133.4554,133.1106,133.3283,70872.0
2021-05-19 13:00:00,146.97,147.35,146.69,146.91,65551.0,133.3555,133.7003,133.1015,133.3011,65551.0
2021-05-19 14:00:00,146.93,147.59,146.4,146.9,115813.0,133.3193,133.9181,132.8383,133.292,115813.0
2021-05-19 15:00:00,146.83,147.61,146.65,147.54,386037.0,133.2285,133.9363,133.0652,133.8727,386037.0
2021-05-20 09:30:00,148.16,149.0,147.74,148.82,80832.0,134.4353,135.1975,134.0542,135.0342,80832.0
2021-05-20 10:00:00,148.78,149.12,148.53,148.94,161824.0,134.9979,135.3064,134.771,135.1431,161824.0
2021-05-20 11:00:00,148.97,149.98,148.91,149.62,188438.0,135.1703,136.0867,135.1158,135.7601,188438.0
2021-05-20 12:00:00,149.58,149.64,149.11,149.39,84933.0,135.7238,135.7782,135.2973,135.5514,84933.0
2021-05-20 13:00:00,149.41,149.92,149.35,149.63,79333.0,135.5695,136.0323,135.5151,135.7691,79333.0
2021-05-20 14:00:00,149.68,149.82,149.48,149.53,96880.0,135.8145,135.9415,135.633,135.6784,96880.0
2021-05-20 15:00:00,149.52,150.12,149.41,149.82,359825.0,135.6693,136.2137,135.5695,135.9415,359825.0
2021-05-21 09:30:00,150.01,150.65,149.86,150.6,211533.0,136.1139,136.6947,135.9778,136.6493,211533.0
2021-05-21 10:00:00,150.61,150.9,150.24,150.57,170329.0,136.6584,136.9215,136.3226,136.6221,170329.0
2021-05-21 11:00:00,150.61,150.68,150.32,150.5,175531.0,136.6584,136.7219,136.3952,136.5585,175531.0
2021-05-21 12:00:00,150.49,150.55,149.82,149.96,132595.0,136.5495,136.6039,135.9415,136.0686,132595.0
2021-05-21 13:00:00,150.0,150.43,149.98,150.27,165326.0,136.1049,136.495,136.0867,136.3499,165326.0
2021-05-21 14:00:00,150.27,150.54,150.16,150.51,136540.0,136.3499,136.5948,136.25,136.5676,136540.0
2021-05-21 15:00:00,150.49,150.59,150.16,150.36,422436.0,136.5495,136.6402,136.25,136.4315,422436.0
2021-05-24 09:30:00,151.57,151.95,150.55,151.74,139908.0,137.5294,137.8742,136.6039,137.6837,139908.0
2021-05-24 10:00:00,151.76,152.06,151.55,151.95,360889.0,137.7018,137.974,137.5113,137.8742,360889.0
2021-05-24 11:00:00,151.92,152.09,151.64,151.71,81797.0,137.847,138.0013,137.5929,137.6565,81797.0
2021-05-24 12:00:00,151.71,151.74,151.46,151.58,61472.0,137.6565,137.6837,137.4296,137.5385,61472.0
2021-05-24 13:00:00,151.55,151.79,151.46,151.66,66743.0,137.5113,137.729,137.4296,137.6111,66743.0
2021-05-24 14:00:00,151.64,151.79,151.4,151.42,92660.0,137.5929,137.729,137.3752,137.3933,92660.0
2021-05-24 15:00:00,151.42,151.57,150.99,150.99,235179.0,137.3933,137.5294,137.0032,137.0032,235179.0
2021-05-25 09:30:00,151.36,151.36,149.52,150.95,156725.0,137.3389,137.3389,135.6693,136.9669,156725.0
2021-05-25 10:00:00,150.91,151.24,150.64,151.02,149138.0,136.9306,137.23,136.6856,137.0304,149138.0
2021-05-25 11:00:00,151.02,151.12,150.79,150.97,150783.0,137.0304,137.1211,136.8217,136.985,150783.0
2021-05-25 12:00:00,150.99,151.23,150.86,151.15,60502.0,137.0032,137.2209,136.8852,137.1483,60502.0
2021-05-25 13:00:00,151.15,151.2,150.83,151.05,108482.0,137.1483,137.1937,136.858,137.0576,108482.0
2021-05-25 14:00:00,151.08,151.1,150.87,150.94,268072.0,137.0848,137.103,136.8943,136.9578,268072.0
2021-05-25 15:00:00,150.94,151.04,150.46,150.75,375389.0,136.9578,137.0485,136.5223,136.7854,375389.0
2021-05-26 09:30:00,150.67,151.04,149.86,149.98,279090.0,136.7128,137.0485,135.9778,136.0867,279090.0
2021-05-26 10:00:00,149.97,149.98,149.08,149.22,292690.0,136.0776,136.0867,135.2701,135.3971,292690.0
2021-05-26 11:00:00,149.19,149.32,148.88,149.25,154088.0,135.3699,135.4879,135.0886,135.4243,154088.0
2021-05-26 12:00:00,149.26,149.37,148.98,149.27,104160.0,135.4334,135.5332,135.1793,135.4425,104160.0
2021-05-26 13:00:00,149.25,149.28,148.65,148.96,156404.0,135.4243,135.4516,134.8799,135.1612,156404.0
2021-05-26 14:00:00,148.94,149.35,148.63,148.69,195240.0,135.1431,135.5151,134.8618,134.9162,195240.0
2021-05-26 15:00:00,148.66,149.09,148.55,148.93,479799.0,134.889,135.2792,134.7892,135.134,479799.0
2021-05-27 09:30:00,149.01,149.75,148.73,148.82,78732.0,135.2066,135.878,134.9525,135.0342,78732.0
2021-05-27 10:00:00,148.86,150.36,148.81,150.16,478797.0,135.0705,136.4315,135.0251,136.25,478797.0
2021-05-27 11:00:00,150.17,150.22,149.59,149.76,205321.0,136.2591,136.3045,135.7328,135.8871,205321.0
2021-05-27 12:00:00,149.74,149.9,149.53,149.56,79573.0,135.8689,136.0141,135.6784,135.7056,79573.0
2021-05-27 13:00:00,149.56,149.71,148.98,149.01,85353.0,135.7056,135.8417,135.1793,135.2066,85353.0
2021-05-27 14:00:00,148.99,149.04,148.51,148.74,250940.0,135.1884,135.2338,134.7529,134.9616,250940.0
2021-05-27 15:00:00,148.72,150.03,148.55,149.71,958491.0,134.9434,136.1321,134.7892,135.8417,958491.0
2021-05-28 09:30:00,150.25,150.54,148.92,149.08,151021.0,136.3317,136.5948,135.1249,135.2701,151021.0
2021-05-28 10:00:00,149.04,149.11,148.5,149.01,364256.0,135.2338,135.2973,134.7438,135.2066,364256.0
2021-05-28 11:00:00,149.02,149.16,148.54,148.96,192065.0,135.2156,135.3427,134.7801,135.1612,192065.0
2021-05-28 12:00:00,148.95,150.19,148.95,149.79,238573.0,135.1521,136.2773,135.1521,135.9143,238573.0
2021-05-28 13:00:00,149.82,149.86,149.32,149.51,110090.0,135.9415,135.9778,135.4879,135.6603,110090.0
2021-05-28 14:00:00,149.53,149.62,149.31,149.35,117103.0,135.6784,135.7601,135.4788,135.5151,117103.0
2021-05-28 15:00:00,149.35,149.5,148.75,148.9,359873.0,135.5151,135.6512,134.9707,135.1068,359873.0
2021-06-01 09:30:00,149.77,149.85,149.2,149.85,118718.0,135.8962,135.9688,135.379,135.9688,118718.0
2021-06-01 10:00:00,149.87,149.9,148.84,149.34,233456.0,135.9869,136.0141,135.0523,135.506,233456.0
2021-06-01 11:00:00,149.32,149.33,148.85,148.86,119361.0,135.4879,135.4969,135.0614,135.0705,119361.0
2021-06-01 12:00:00,148.87,148.95,148.29,148.43,140815.0,135.0795,135.1521,134.5533,134.6803,140815.0
2021-06-01 13:00:00,148.46,148.52,148.17,148.49,107865.0,134.7075,134.762,134.4444,134.7347,107865.0
2021-06-01 14:00:00,148.48,148.95,148.47,148.94,79368.0,134.7257,135.1521,134.7166,135.1431,79368.0
2021-06-01 15:00:00,148.94,148.94,148.3,148.43,233295.0,135.1431,135.1431,134.5623,134.6803,233295.0
2021-06-02 09:30:00,149.0,149.69,148.6,149.43,175810.0,135.1975,135.8236,134.8346,135.5877,175810.0
2021-06-02 10:00:00,149.43,149.9,149.05,149.84,232144.0,135.5877,136.0141,135.2429,135.9597,232144.0
2021-06-02 11:00:00,149.84,150.18,149.63,149.98,124171.0,135.9597,136.2682,135.7691,136.0867,124171.0
2021-06-02 12:00:00,149.99,150.02,149.46,149.91,121883.0,136.0958,136.123,135.6149,136.0232,121883.0
2021-06-02 13:00:00,149.91,150.0,149.43,149.53,123808.0,136.0232,136.1049,135.5877,135.6784,123808.0
2021-06-02 14:00:00,149.52,149.67,146.29,149.57,155744.0,135.6693,135.8054,132.7385,135.7147,155744.0
2021-06-02 15:00:00,149.57,149.57,148.97,149.2,345904.0,135.7147,135.7147,135.1703,135.379,345904.0
2021-06-03 09:30:00,148.24,148.78,147.61,147.62,224000.0,134.5079,134.9979,133.9363,133.9453,224000.0
2021-06-03 10:00:00,147.62,148.18,147.06,147.68,249121.0,133.9453,134.4535,133.4372,133.9998,249121.0
2021-06-03 11:00:00,147.7,148.11,147.28,147.38,151412.0,134.0179,134.3899,133.6368,133.7276,151412.0
2021-06-03 12:00:00,147.38,147.69,147.21,147.54,158026.0,133.7276,134.0088,133.5733,133.8727,158026.0
2021-06-03 13:00:00,147.53,147.53,146.76,146.83,213208.0,133.8637,133.8637,133.165,133.2285,213208.0
2021-06-03 14:00:00,146.83,147.05,146.36,146.38,258383.0,133.2285,133.4281,132.8021,132.8202,258383.0
2021-06-03 15:00:00,146.39,146.55,145.99,146.46,921954.0,132.8293,132.9745,132.4663,132.8928,921954.0
2021-06-04 09:30:00,146.92,147.85,146.68,146.81,164370.0,133.3102,134.154,133.0924,133.2104,164370.0
2021-06-04 10:00:00,146.82,147.17,146.74,146.92,179363.0,133.2194,133.537,133.1469,133.3102,179363.0
2021-06-04 11:00:00,146.94,147.15,146.23,146.34,135656.0,133.3283,133.5189,132.6841,132.7839,135656.0
2021-06-04 12:00:00,146.43,146.79,146.2,146.46,121878.0,132.8656,133.1922,132.6569,132.8928,121878.0
2021-06-04 13:00:00,146.44,146.71,146.27,146.68,150489.0,132.8746,133.1196,132.7204,133.0924,150489.0
2021-06-04 14:00:00,146.67,147.04,146.58,146.97,146555.0,133.0833,133.4191,133.0017,133.3555,146555.0
2021-06-04 15:00:00,146.95,147.19,146.75,146.91,343893.0,133.3374,133.5552,133.1559,133.3011,343893.0
2021-06-07 09:30:00,146.0,146.77,145.19,145.5,292674.0,132.4754,133.1741,131.7404,132.0217,292674.0
2021-06-07 10:00:00,145.51,145.53,144.0,144.94,332131.0,132.0308,132.0489,130.6607,131.5136,332131.0
2021-06-07 11:00:00,144.96,145.39,144.07,144.23,426650.0,131.5317,131.9219,130.7242,130.8694,426650.0
2021-06-07 12:00:00,144.24,144.29,143.03,143.14,374444.0,130.8784,130.9238,129.7805,129.8803,374444.0
2021-06-07 13:00:00,143.14,143.53,142.69,143.3,408899.0,129.8803,130.2342,129.472,130.0255,408899.0
2021-06-07 14:00:00,143.3,144.15,143.0,144.05,488743.0,130.0255,130.7968,129.7533,130.706,488743.0
2021-06-07 15:00:00,144.02,144.09,143.39,143.52,720768.0,130.6788,130.7423,130.1072,130.2251,720768.0
2021-06-08 09:30:00,143.61,144.47,143.13,143.41,171402.0,130.3068,131.0871,129.8713,130.1253,171402.0
2021-06-08 10:00:00,143.4,143.74,142.92,143.35,308727.0,130.1162,130.4248,129.6807,130.0709,308727.0
2021-06-08 11:00:00,143.37,144.92,143.37,144.84,226093.0,130.089,131.4954,130.089,131.4229,226093.0
2021-06-08 12:00:00,144.83,145.0,144.49,144.82,325011.0,131.4138,131.568,131.1053,131.4047,325011.0
2021-06-08 13:00:00,144.78,145.0,144.6,144.77,146034.0,131.3684,131.568,131.2051,131.3593,146034.0
2021-06-08 14:00:00,144.76,145.0,144.47,144.84,293094.0,131.3503,131.568,131.0871,131.4229,293094.0
2021-06-08 15:00:00,144.83,144.95,144.32,144.52,462935.0,131.4138,131.5227,130.951,131.1325,462935.0
2021-06-09 09:30:00,145.04,145.82,144.09,145.78,104370.0,131.6043,132.3121,130.7423,132.2758,104370.0
2021-06-09 10:00:00,145.82,145.89,144.84,145.24,241219.0,132.3121,132.3756,131.4229,131.7858,241219.0
2021-06-09 11:00:00,145.25,145.52,145.0,145.19,176379.0,131.7949,132.0399,131.568,131.7404,176379.0
2021-06-09 12:00:00,145.19,145.5,145.01,145.36,335641.0,131.7404,132.0217,131.5771,131.8947,335641.0
2021-06-09 13:00:00,145.36,145.74,145.35,145.68,79618.0,131.8947,132.2395,131.8856,132.185,79618.0
2021-06-09 14:00:00,145.68,145.86,145.46,145.59,103630.0,132.185,132.3484,131.9854,132.1034,103630.0
2021-06-09 15:00:00,145.57,145.59,145.07,145.14,315299.0,132.0852,132.1034,131.6315,131.6951,315299.0
2021-06-10 09:30:00,145.42,145.5,144.26,144.3,105317.0,132.3031,132.3759,131.2477,131.2841,105317.0
2021-06-10 10:00:00,144.33,144.8,144.16,144.31,146768.0,131.3114,131.739,131.1567,131.2932,146768.0
2021-06-10 11:00:00,144.28,144.99,144.18,144.71,112013.0,131.2659,131.9119,131.1749,131.6571,112013.0
2021-06-10 12:00:00,144.69,145.15,144.61,144.97,108407.0,131.6389,132.0575,131.5662,131.8937,108407.0
2021-06-10 13:00:00,144.97,145.07,144.64,144.77,80319.0,131.8937,131.9847,131.5935,131.7117,80319.0
2021-06-10 14:00:00,144.78,145.07,144.53,144.6,112536.0,131.7208,131.9847,131.4934,131.5571,112536.0
2021-06-10 15:00:00,144.59,145.41,144.55,145.38,653240.0,131.548,132.294,131.5116,132.2667,653240.0
2021-06-11 09:30:00,145.71,146.62,145.04,146.62,147856.0,132.5669,133.3949,131.9574,133.3949,147856.0
2021-06-11 10:00:00,146.63,146.87,146.54,146.8,337807.0,133.404,133.6223,133.3221,133.5586,337807.0
2021-06-11 11:00:00,146.83,147.04,146.73,146.88,249514.0,133.5859,133.777,133.4949,133.6314,249514.0
2021-06-11 12:00:00,146.87,146.94,145.85,145.86,186885.0,133.6223,133.686,132.6943,132.7034,186885.0
2021-06-11 13:00:00,145.84,146.01,145.72,145.82,119444.0,132.6852,132.8399,132.576,132.667,119444.0
2021-06-11 14:00:00,145.83,145.91,145.64,145.66,172009.0,132.6761,132.7489,132.5033,132.5214,172009.0
2021-06-11 15:00:00,145.67,145.89,145.41,145.65,730118.0,132.5305,132.7307,132.294,132.5124,730118.0
2021-06-14 09:30:00,145.83,145.83,144.84,145.37,142832.0,132.6761,132.6761,131.7754,132.2576,142832.0
2021-06-14 10:00:00,145.36,145.39,144.42,144.86,109294.0,132.2485,132.2758,131.3933,131.7936,109294.0
2021-06-14 11:00:00,144.85,145.27,144.73,145.2,112390.0,131.7845,132.1666,131.6753,132.1029,112390.0
2021-06-14 12:00:00,145.15,145.18,144.66,144.99,110838.0,132.0575,132.0847,131.6116,131.9119,110838.0
2021-06-14 13:00:00,145.01,145.62,144.9,145.42,117537.0,131.9301,132.4851,131.83,132.3031,117537.0
2021-06-14 14:00:00,145.43,145.89,145.4,145.77,169630.0,132.3122,132.7307,132.2849,132.6215,169630.0
2021-06-14 15:00:00,145.77,146.52,145.64,146.52,387884.0,132.6215,133.3039,132.5033,133.3039,387884.0
2021-06-15 09:30:00,146.78,147.02,145.44,145.7,53307.0,133.5404,133.7588,132.3213,132.5578,53307.0
2021-06-15 10:00:00,145.68,146.29,145.36,145.98,90762.0,132.5396,133.0946,132.2485,132.8126,90762.0
2021-06-15 11:00:00,146.0,146.39,146.0,146.29,72772.0,132.8308,133.1856,132.8308,133.0946,72772.0
2021-06-15 12:00:00,146.28,146.44,145.97,146.02,126337.0,133.0855,133.2311,132.8035,132.849,126337.0
2021-06-15 13:00:00,146.0,146.06,145.48,145.78,82967.0,132.8308,132.8854,132.3577,132.6306,82967.0
2021-06-15 14:00:00,145.84,146.15,145.76,146.07,70390.0,132.6852,132.9673,132.6124,132.8945,70390.0
2021-06-15 15:00:00,146.0,146.23,145.85,146.05,237889.0,132.8308,133.04,132.6943,132.8763,237889.0
2021-06-16 09:30:00,146.35,146.65,145.55,145.65,66372.0,133.1492,133.4222,132.4214,132.5124,66372.0
2021-06-16 10:00:00,145.69,145.81,145.39,145.74,117023.0,132.5487,132.6579,132.2758,132.5942,117023.0
2021-06-16 11:00:00,145.74,145.76,145.35,145.41,135835.0,132.5942,132.6124,132.2394,132.294,135835.0
2021-06-16 12:00:00,145.42,145.85,145.28,145.47,136978.0,132.3031,132.6943,132.1757,132.3486,136978.0
2021-06-16 13:00:00,145.49,145.64,144.99,145.13,100692.0,132.3668,132.5033,131.9119,132.0393,100692.0
2021-06-16 14:00:00,145.13,145.13,143.7,144.37,195812.0,132.0393,132.0393,130.7382,131.3478,195812.0
2021-06-16 15:00:00,144.34,144.84,144.23,144.46,346283.0,131.3205,131.7754,131.2204,131.4297,346283.0
2021-06-17 09:30:00,144.98,145.63,144.69,145.56,172822.0,131.9028,132.4942,131.6389,132.4305,172822.0
2021-06-17 10:00:00,145.54,146.21,145.15,146.03,249443.0,132.4123,133.0218,132.0575,132.8581,249443.0
2021-06-17 11:00:00,146.04,147.29,145.71,147.0,138795.0,132.8672,134.0044,132.5669,133.7406,138795.0
2021-06-17 12:00:00,146.95,146.95,145.62,145.93,119019.0,133.6951,133.6951,132.4851,132.7671,119019.0
2021-06-17 13:00:00,145.93,146.1,145.74,145.81,106321.0,132.7671,132.9218,132.5942,132.6579,106321.0
2021-06-17 14:00:00,145.81,145.98,145.57,145.96,151964.0,132.6579,132.8126,132.4396,132.7944,151964.0
2021-06-17 15:00:00,145.96,146.42,145.8,145.87,548329.0,132.7944,133.2129,132.6488,132.7125,548329.0
2021-06-18 09:30:00,144.41,145.63,144.1,145.4,509261.0,131.3842,132.4942,131.1022,132.2849,509261.0
2021-06-18 10:00:00,145.35,145.77,144.35,144.46,323582.0,132.2394,132.6215,131.3296,131.4297,323582.0
2021-06-18 11:00:00,144.46,144.74,144.14,144.55,189211.0,131.4297,131.6844,131.1386,131.5116,189211.0
2021-06-18 12:00:00,144.52,144.88,144.09,144.18,202009.0,131.4843,131.8118,131.0931,131.1749,202009.0
2021-06-18 13:00:00,144.17,144.63,144.09,144.41,122123.0,131.1658,131.5844,131.0931,131.3842,122123.0
2021-06-18 14:00:00,144.36,144.54,143.99,144.09,144537.0,131.3387,131.5025,131.0021,131.0931,144537.0
2021-06-18 15:00:00,144.07,144.49,143.8,143.82,636924.0,131.0749,131.457,130.8292,130.8474,636924.0
2021-06-21 09:30:00,144.52,145.08,143.65,144.98,119359.0,131.4843,131.9938,130.6928,131.9028,119359.0
2021-06-21 10:00:00,145.02,146.1,144.98,145.7,295167.0,131.9392,132.9218,131.9028,132.5578,295167.0
2021-06-21 11:00:00,145.68,145.7,145.16,145.2,167817.0,132.5396,132.5578,132.0665,132.1029,167817.0
2021-06-21 12:00:00,145.16,145.16,144.81,144.88,241012.0,132.0665,132.0665,131.7481,131.8118,241012.0
2021-06-21 13:00:00,144.88,144.99,144.56,144.88,138354.0,131.8118,131.9119,131.5207,131.8118,138354.0
2021-06-21 14:00:00,144.89,145.04,144.79,144.97,158400.0,131.8209,131.9574,131.7299,131.8937,158400.0
2021-06-21 15:00:00,144.97,145.64,144.93,145.57,488286.0,131.8937,132.5033,131.8573,132.4396,488286.0
2021-06-22 09:30:00,145.63,145.79,145.03,145.08,96019.0,132.4942,132.6397,131.9483,131.9938,96019.0
2021-06-22 10:00:00,145.06,145.5,144.51,145.19,130900.0,131.9756,132.3759,131.4752,132.0938,130900.0
2021-06-22 11:00:00,145.21,146.13,145.16,145.94,121223.0,132.112,132.9491,132.0665,132.7762,121223.0
2021-06-22 12:00:00,145.96,146.2,145.54,145.63,169256.0,132.7944,133.0127,132.4123,132.4942,169256.0
2021-06-22 13:00:00,145.61,145.61,145.3,145.44,53968.0,132.476,132.476,132.1939,132.3213,53968.0
2021-06-22 14:00:00,145.45,145.83,145.2,145.75,70687.0,132.3304,132.6761,132.1029,132.6033,70687.0
2021-06-22 15:00:00,145.78,146.26,145.78,145.94,257161.0,132.6306,133.0673,132.6306,132.7762,257161.0
2021-06-23 09:30:00,145.63,145.68,144.73,145.17,93219.0,132.4942,132.5396,131.6753,132.0756,93219.0
2021-06-23 10:00:00,145.16,145.27,144.94,144.97,95476.0,132.0665,132.1666,131.8664,131.8937,95476.0
2021-06-23 11:00:00,144.97,145.47,144.75,145.0,175386.0,131.8937,132.3486,131.6935,131.921,175386.0
2021-06-23 12:00:00,145.0,145.3,144.92,145.11,108803.0,131.921,132.1939,131.8482,132.0211,108803.0
2021-06-23 13:00:00,145.11,145.42,145.09,145.36,141338.0,132.0211,132.3031,132.0029,132.2485,141338.0
2021-06-23 14:00:00,145.35,145.55,145.21,145.44,113102.0,132.2394,132.4214,132.112,132.3213,113102.0
2021-06-23 15:00:00,145.43,145.6,145.21,145.32,361207.0,132.3122,132.4669,132.112,132.2121,361207.0
2021-06-24 09:30:00,146.41,146.68,145.94,146.61,107070.0,133.2038,133.4494,132.7762,133.3858,107070.0
2021-06-24 10:00:00,146.65,146.95,146.42,146.61,161092.0,133.4222,133.6951,133.2129,133.3858,161092.0
2021-06-24 11:00:00,146.63,146.69,146.04,146.14,150587.0,133.404,133.4585,132.8672,132.9582,150587.0
2021-06-24 12:00:00,146.18,146.36,145.93,146.0,141427.0,132.9945,133.1583,132.7671,132.8308,141427.0
2021-06-24 13:00:00,146.04,146.12,145.62,145.89,111429.0,132.8672,132.94,132.4851,132.7307,111429.0
2021-06-24 14:00:00,145.88,146.14,145.84,145.99,110534.0,132.7216,132.9582,132.6852,132.8217,110534.0
2021-06-24 15:00:00,146.0,146.12,145.71,145.78,278530.0,132.8308,132.94,132.5669,132.6306,278530.0
2021-06-25 09:30:00,145.7,146.18,145.43,146.0,88196.0,132.5578,132.9945,132.3122,132.8308,88196.0
2021-06-25 10:00:00,145.99,146.4,145.84,146.06,74687.0,132.8217,133.1947,132.6852,132.8854,74687.0
2021-06-25 11:00:00,146.1,146.14,145.67,145.73,114428.0,132.9218,132.9582,132.5305,132.5851,114428.0
2021-06-25 12:00:00,145.76,145.82,145.27,145.72,103187.0,132.6124,132.667,132.1666,132.576,103187.0
2021-06-25 13:00:00,145.7,146.13,145.65,146.01,71339.0,132.5578,132.9491,132.5124,132.8399,71339.0
2021-06-25 14:00:00,146.03,146.49,146.02,146.4,84731.0,132.8581,133.2766,132.849,133.1947,84731.0
2021-06-25 15:00:00,146.38,147.17,146.37,146.97,366863.0,133.1765,133.8952,133.1674,133.7133,366863.0
2021-06-28 09:30:00,147.03,147.21,145.35,145.39,101354.0,133.7679,133.9316,132.2394,132.2758,101354.0
2021-06-28 10:00:00,145.37,145.47,144.18,144.31,189175.0,132.2576,132.3486,131.1749,131.2932,189175.0
2021-06-28 11:00:00,144.31,144.42,143.41,143.43,196062.0,131.2932,131.3933,130.4744,130.4926,196062.0
2021-06-28 12:00:00,143.42,143.44,142.45,142.47,234804.0,130.4835,130.5017,129.601,129.6192,234804.0
2021-06-28 13:00:00,142.47,143.46,142.4,143.16,597890.0,129.6192,130.5199,129.5555,130.247,597890.0
2021-06-28 14:00:00,143.16,143.53,143.06,143.4,196356.0,130.247,130.5836,130.156,130.4653,196356.0
2021-06-28 15:00:00,143.42,143.72,143.1,143.55,579620.0,130.4835,130.7564,130.1924,130.6018,579620.0
2021-06-29 09:30:00,143.62,143.86,143.12,143.37,128915.0,130.6655,130.8838,130.2106,130.438,128915.0
2021-06-29 10:00:00,143.36,143.76,142.87,142.87,254930.0,130.4289,130.7928,129.9831,129.9831,254930.0
2021-06-29 11:00:00,142.85,143.48,142.81,143.38,239743.0,129.9649,130.5381,129.9285,130.4471,239743.0
2021-06-29 12:00:00,143.36,143.4,142.34,142.57,324524.0,130.4289,130.4653,129.5009,129.7102,324524.0
2021-06-29 13:00:00,142.56,142.61,142.07,142.55,268199.0,129.7011,129.7466,129.2553,129.692,268199.0
2021-06-29 14:00:00,142.55,142.61,142.11,142.25,156350.0,129.692,129.7466,129.2917,129.419,156350.0
2021-06-29 15:00:00,142.24,142.42,141.68,141.92,576242.0,129.4099,129.5737,128.9004,129.1188,576242.0
2021-06-30 09:30:00,142.13,142.29,141.6,141.66,186555.0,129.3099,129.4554,128.8277,128.8823,186555.0
2021-06-30 10:00:00,141.71,142.19,141.61,142.11,271305.0,128.9277,129.3644,128.8368,129.2917,271305.0
2021-06-30 11:00:00,142.11,142.18,141.77,141.77,193962.0,129.2917,129.3553,128.9823,128.9823,193962.0
2021-06-30 12:00:00,141.75,142.01,141.69,141.97,103055.0,128.9641,129.2007,128.9095,129.1643,103055.0
2021-06-30 13:00:00,141.98,142.06,141.7,141.77,90963.0,129.1734,129.2462,128.9186,128.9823,90963.0
2021-06-30 14:00:00,141.76,141.87,141.56,141.69,132518.0,128.9732,129.0733,128.7913,128.9095,132518.0
2021-06-30 15:00:00,141.69,141.97,141.61,141.67,354595.0,128.9095,129.1643,128.8368,128.8913,354595.0
2021-07-01 09:30:00,141.7,143.3,141.7,143.24,197814.0,128.9186,130.3743,128.9186,130.3197,197814.0
2021-07-01 10:00:00,143.24,143.82,142.83,143.65,326083.0,130.3197,130.8474,129.9467,130.6928,326083.0
2021-07-01 11:00:00,143.67,144.69,143.59,143.88,316963.0,130.7109,131.6389,130.6382,130.902,316963.0
2021-07-01 12:00:00,143.9,143.98,143.24,143.52,253225.0,130.9202,130.993,130.3197,130.5745,253225.0
2021-07-01 13:00:00,143.5,143.76,143.35,143.57,1077338.0,130.5563,130.7928,130.4198,130.62,1077338.0
2021-07-01 14:00:00,143.57,144.42,143.47,144.03,473687.0,130.62,131.3933,130.529,131.0385,473687.0
2021-07-01 15:00:00,144.04,144.09,143.68,143.73,615363.0,131.0476,131.0931,130.72,130.7655,615363.0
2021-07-02 09:30:00,144.41,144.9,143.81,144.48,64851.0,131.3842,131.83,130.8383,131.4479,64851.0
2021-07-02 10:00:00,144.46,144.81,144.34,144.68,179579.0,131.4297,131.7481,131.3205,131.6298,179579.0
2021-07-02 11:00:00,144.71,145.3,144.53,145.17,139379.0,131.6571,132.1939,131.4934,132.0756,139379.0
2021-07-02 12:00:00,145.19,145.49,144.94,145.42,102346.0,132.0938,132.3668,131.8664,132.3031,102346.0
2021-07-02 13:00:00,145.45,145.57,145.27,145.4,115893.0,132.3304,132.4396,132.1666,132.2849,115893.0
2021-07-02 14:00:00,145.39,145.75,145.35,145.68,134288.0,132.2758,132.6033,132.2394,132.5396,134288.0
2021-07-02 15:00:00,145.67,145.8,145.38,145.59,337050.0,132.5305,132.6488,132.2667,132.4578,337050.0
2021-07-06 09:30:00,145.83,145.83,144.88,144.96,87236.0,132.6761,132.6761,131.8118,131.8846,87236.0
2021-07-06 10:00:00,144.98,144.98,143.66,143.79,118027.0,131.9028,131.9028,130.7018,130.8201,118027.0
2021-07-06 11:00:00,143.75,144.14,143.64,144.06,105930.0,130.7837,131.1386,130.6837,131.0658,105930.0
2021-07-06 12:00:00,144.0,144.04,143.68,143.98,58641.0,131.0112,131.0476,130.72,130.993,58641.0
2021-07-06 13:00:00,143.99,144.36,143.99,144.35,66304.0,131.0021,131.3387,131.0021,131.3296,66304.0
2021-07-06 14:00:00,144.34,144.6,144.25,144.57,57819.0,131.3205,131.5571,131.2386,131.5298,57819.0
2021-07-06 15:00:00,144.6,145.34,144.6,145.21,244448.0,131.5571,132.2303,131.5571,132.112,244448.0
2021-07-07 09:30:00,145.72,146.08,145.33,145.64,71544.0,132.576,132.9036,132.2212,132.5033,71544.0
2021-07-07 10:00:00,145.71,145.81,145.0,145.71,157067.0,132.5669,132.6579,131.921,132.5669,157067.0
2021-07-07 11:00:00,145.71,146.17,145.59,146.07,98080.0,132.5669,132.9854,132.4578,132.8945,98080.0
2021-07-07 12:00:00,146.07,146.24,145.62,145.7,59460.0,132.8945,133.0491,132.4851,132.5578,59460.0
2021-07-07 13:00:00,145.69,145.97,145.5,145.81,45680.0,132.5487,132.8035,132.3759,132.6579,45680.0
2021-07-07 14:00:00,145.83,146.05,145.59,145.76,107679.0,132.6761,132.8763,132.4578,132.6124,107679.0
2021-07-07 15:00:00,145.76,145.83,145.51,145.63,289778.0,132.6124,132.6761,132.385,132.4942,289778.0
2021-07-08 09:30:00,144.09,144.36,142.7,143.5,197162.0,131.0931,131.3387,129.8284,130.5563,197162.0
2021-07-08 10:00:00,143.49,143.86,142.72,142.94,177547.0,130.5472,130.8838,129.8466,130.0468,177547.0
2021-07-08 11:00:00,142.95,143.67,142.85,143.45,94759.0,130.0559,130.7109,129.9649,130.5108,94759.0
2021-07-08 12:00:00,143.45,143.62,143.18,143.19,85522.0,130.5108,130.6655,130.2651,130.2742,85522.0
2021-07-08 13:00:00,143.15,143.26,142.84,143.23,91934.0,130.2379,130.3379,129.9558,130.3106,91934.0
2021-07-08 14:00:00,143.23,143.34,142.81,143.01,105805.0,130.3106,130.4107,129.9285,130.1105,105805.0
2021-07-08 15:00:00,143.02,143.38,142.78,143.16,343925.0,130.1196,130.4471,129.9012,130.247,343925.0
2021-07-09 09:30:00,144.21,144.78,144.1,144.6,43648.0,131.2022,131.7208,131.1022,131.5571,43648.0
2021-07-09 10:00:00,144.59,144.95,144.36,144.38,79401.0,131.548,131.8755,131.3387,131.3569,79401.0
2021-07-09 11:00:00,144.36,144.67,144.12,144.15,92785.0,131.3387,131.6207,131.1204,131.1477,92785.0
2021-07-09 12:00:00,144.12,144.35,143.94,144.16,66412.0,131.1204,131.3296,130.9566,131.1567,66412.0
2021-07-09 13:00:00,144.16,144.7,143.94,144.61,64396.0,131.1567,131.648,130.9566,131.5662,64396.0
2021-07-09 14:00:00,144.62,144.63,144.15,144.52,79093.0,131.5753,131.5844,131.1477,131.4843,79093.0
2021-07-09 15:00:00,144.51,144.52,144.32,144.41,206009.0,131.4752,131.4843,131.3023,131.3842,206009.0
2021-07-12 09:30:00,143.93,144.17,143.3,143.77,66020.0,130.9475,131.1658,130.3743,130.8019,66020.0
2021-07-12 10:00:00,143.8,144.19,143.66,144.12,129382.0,130.8292,131.184,130.7018,131.1204,129382.0
2021-07-12 11:00:00,144.13,144.53,144.06,144.47,137094.0,131.1295,131.4934,131.0658,131.4388,137094.0
2021-07-12 12:00:00,144.49,144.75,144.44,144.75,85120.0,131.457,131.6935,131.4115,131.6935,85120.0
2021-07-12 13:00:00,144.71,144.9,144.55,144.66,88617.0,131.6571,131.83,131.5116,131.6116,88617.0
2021-07-12 14:00:00,144.66,144.87,144.53,144.63,94779.0,131.6116,131.8027,131.4934,131.5844,94779.0
2021-07-12 15:00:00,144.64,145.12,144.57,145.06,385132.0,131.5935,132.0302,131.5298,131.9756,385132.0
2021-07-13 09:30:00,145.23,146.18,145.08,146.09,318318.0,132.1302,132.9945,131.9938,132.9127,318318.0
2021-07-13 10:00:00,146.09,148.05,146.04,147.41,443126.0,132.9127,134.6959,132.8672,134.1136,443126.0
2021-07-13 11:00:00,147.41,147.52,147.06,147.25,172813.0,134.1136,134.2137,133.7952,133.968,172813.0
2021-07-13 12:00:00,147.25,147.77,146.72,146.81,208551.0,133.968,134.4411,133.4858,133.5677,208551.0
2021-07-13 13:00:00,146.8,146.86,146.09,146.34,182765.0,133.5586,133.6132,132.9127,133.1401,182765.0
2021-07-13 14:00:00,146.33,146.39,145.98,146.27,124882.0,133.131,133.1856,132.8126,133.0764,124882.0
2021-07-13 15:00:00,146.25,146.49,146.05,146.24,319925.0,133.0582,133.2766,132.8763,133.0491,319925.0
2021-07-14 09:30:00,146.67,147.35,146.45,146.78,115142.0,133.4403,134.059,133.2402,133.5404,115142.0
2021-07-14 10:00:00,146.89,147.67,146.89,147.25,93121.0,133.6405,134.3501,133.6405,133.968,93121.0
2021-07-14 11:00:00,147.25,147.33,146.93,147.14,104573.0,133.968,134.0408,133.6769,133.868,104573.0
2021-07-14 12:00:00,147.15,147.53,147.09,147.44,119041.0,133.8771,134.2228,133.8225,134.1409,119041.0
2021-07-14 13:00:00,147.45,148.03,147.2,147.91,115334.0,134.15,134.6777,133.9225,134.5685,115334.0
2021-07-14 14:00:00,147.89,147.9,147.57,147.66,124047.0,134.5503,134.5594,134.2592,134.341,124047.0
2021-07-14 15:00:00,147.65,148.23,147.64,148.05,457474.0,134.332,134.8596,134.3229,134.6959,457474.0
2021-07-15 09:30:00,147.7,148.51,147.27,148.2,107488.0,134.3774,135.1144,133.9862,134.8323,107488.0
2021-07-15 10:00:00,148.15,149.49,148.09,148.46,273077.0,134.7869,136.006,134.7323,135.0689,273077.0
2021-07-15 11:00:00,148.38,148.38,147.93,148.11,88305.0,134.9961,134.9961,134.5867,134.7505,88305.0
2021-07-15 12:00:00,148.11,148.91,147.92,148.45,274524.0,134.7505,135.4783,134.5776,135.0598,274524.0
2021-07-15 13:00:00,148.39,148.54,147.95,148.01,112737.0,135.0052,135.1417,134.6049,134.6595,112737.0
2021-07-15 14:00:00,147.99,148.64,147.99,148.32,96227.0,134.6413,135.2327,134.6413,134.9415,96227.0
2021-07-15 15:00:00,148.31,148.72,148.31,148.62,246086.0,134.9324,135.3054,134.9324,135.2145,246086.0
2021-07-16 09:30:00,149.53,149.76,148.81,149.19,117762.0,136.0424,136.2516,135.3873,135.733,117762.0
2021-07-16 10:00:00,149.21,149.4,148.63,148.91,102578.0,135.7512,135.9241,135.2236,135.4783,102578.0
2021-07-16 11:00:00,148.86,149.19,148.47,148.7,125915.0,135.4328,135.733,135.078,135.2872,125915.0
2021-07-16 12:00:00,148.68,149.12,148.68,148.82,61008.0,135.269,135.6694,135.269,135.3964,61008.0
2021-07-16 13:00:00,148.78,149.03,148.72,149.0,76423.0,135.36,135.5875,135.3054,135.5602,76423.0
2021-07-16 14:00:00,148.98,148.98,148.43,148.57,105009.0,135.542,135.542,135.0416,135.169,105009.0
2021-07-16 15:00:00,148.57,148.85,148.32,148.59,250032.0,135.169,135.4237,134.9415,135.1872,250032.0
2021-07-19 09:30:00,147.36,147.63,144.03,144.07,145815.0,134.0681,134.3138,131.0385,131.0749,145815.0
2021-07-19 10:00:00,144.06,144.26,143.15,143.55,251620.0,131.0658,131.2477,130.2379,130.6018,251620.0
2021-07-19 11:00:00,143.59,145.15,143.39,143.96,168323.0,130.6382,132.0575,130.4562,130.9748,168323.0
2021-07-19 12:00:00,143.93,143.95,143.07,143.18,188516.0,130.9475,130.9657,130.1651,130.2651,188516.0
2021-07-19 13:00:00,143.19,143.26,142.3,142.31,129377.0,130.2742,130.3379,129.4645,129.4736,129377.0
2021-07-19 14:00:00,142.32,142.59,141.78,142.0,140471.0,129.4827,129.7284,128.9914,129.1916,140471.0
2021-07-19 15:00:00,141.94,142.47,141.66,142.43,431209.0,129.137,129.6192,128.8823,129.5828,431209.0
2021-07-20 09:30:00,142.98,144.59,142.83,144.37,78799.0,130.0832,131.548,129.9467,131.3478,78799.0
2021-07-20 10:00:00,144.38,144.94,144.05,144.57,100075.0,131.3569,131.8664,131.0567,131.5298,100075.0
2021-07-20 11:00:00,144.56,145.43,144.47,145.25,158804.0,131.5207,132.3122,131.4388,132.1484,158804.0
2021-07-20 12:00:00,145.26,145.68,144.91,145.63,116050.0,132.1575,132.5396,131.8391,132.4942,116050.0
2021-07-20 13:00:00,145.63,145.65,145.09,145.46,96449.0,132.4942,132.5124,132.0029,132.3395,96449.0
2021-07-20 14:00:00,145.46,145.93,145.44,145.84,170016.0,132.3395,132.7671,132.3213,132.6852,170016.0
2021-07-20 15:00:00,145.86,146.1,144.73,144.75,300709.0,132.7034,132.9218,131.6753,131.6935,300709.0
2021-07-21 09:30:00,145.27,145.84,144.09,145.61,62185.0,132.1666,132.6852,131.0931,132.476,62185.0
2021-07-21 10:00:00,145.61,146.01,145.25,145.49,69395.0,132.476,132.8399,132.1484,132.3668,69395.0
2021-07-21 11:00:00,145.42,145.72,145.04,145.7,64721.0,132.3031,132.576,131.9574,132.5578,64721.0
2021-07-21 12:00:00,145.68,145.75,145.28,145.44,97575.0,132.5396,132.6033,132.1757,132.3213,97575.0
2021-07-21 13:00:00,145.42,145.46,145.23,145.38,59569.0,132.3031,132.3395,132.1302,132.2667,59569.0
2021-07-21 14:00:00,145.37,145.54,145.17,145.5,86037.0,132.2576,132.4123,132.0756,132.3759,86037.0
2021-07-21 15:00:00,145.48,145.53,145.04,145.44,240023.0,132.3577,132.4032,131.9574,132.3213,240023.0
2021-07-22 09:30:00,145.48,145.76,144.93,144.96,126620.0,132.3577,132.6124,131.8573,131.8846,126620.0
2021-07-22 10:00:00,145.0,145.56,145.0,145.1,139688.0,131.921,132.4305,131.921,132.012,139688.0
2021-07-22 11:00:00,145.1,145.1,144.47,144.77,186343.0,132.012,132.012,131.4388,131.7117,186343.0
2021-07-22 12:00:00,144.79,144.91,144.26,144.81,84352.0,131.7299,131.8391,131.2477,131.7481,84352.0
2021-07-22 13:00:00,144.8,145.53,144.8,145.49,216759.0,131.739,132.4032,131.739,132.3668,216759.0
2021-07-22 14:00:00,145.48,146.1,145.45,145.79,323055.0,132.3577,132.9218,132.3304,132.6397,323055.0
2021-07-22 15:00:00,145.77,146.15,145.6,146.13,495905.0,132.6215,132.9673,132.4669,132.9491,495905.0
2021-07-23 09:30:00,147.39,148.8,147.39,148.5,270696.0,134.0954,135.3782,134.0954,135.1053,270696.0
2021-07-23 10:00:00,148.5,148.96,148.26,148.79,146432.0,135.1053,135.5238,134.8869,135.3691,146432.0
2021-07-23 11:00:00,148.75,149.42,148.64,148.65,171030.0,135.3327,135.9423,135.2327,135.2418,171030.0
2021-07-23 12:00:00,148.66,148.84,148.33,148.66,203938.0,135.2508,135.4146,134.9506,135.2508,203938.0
2021-07-23 13:00:00,148.68,148.83,148.52,148.54,101187.0,135.269,135.4055,135.1235,135.1417,101187.0
2021-07-23 14:00:00,148.51,148.69,148.3,148.57,100854.0,135.1144,135.2781,134.9233,135.169,100854.0
2021-07-23 15:00:00,148.56,149.27,148.47,148.83,452217.0,135.1599,135.8058,135.078,135.4055,452217.0
2021-07-26 09:30:00,148.5,148.98,147.66,147.86,80173.0,135.1053,135.542,134.341,134.523,80173.0
2021-07-26 10:00:00,147.9,148.07,147.31,147.96,112964.0,134.5594,134.7141,134.0226,134.614,112964.0
2021-07-26 11:00:00,147.95,148.53,147.78,148.46,95551.0,134.6049,135.1326,134.4502,135.0689,95551.0
2021-07-26 12:00:00,148.47,148.54,148.1,148.22,68220.0,135.078,135.1417,134.7414,134.8505,68220.0
2021-07-26 13:00:00,148.24,148.54,148.13,148.4,78428.0,134.8687,135.1417,134.7687,135.0143,78428.0
2021-07-26 14:00:00,148.39,148.45,148.12,148.29,82342.0,135.0052,135.0598,134.7596,134.9142,82342.0
2021-07-26 15:00:00,148.29,148.52,148.14,148.43,278572.0,134.9142,135.1235,134.7778,135.0416,278572.0
2021-07-27 09:30:00,148.31,151.22,148.01,150.04,504196.0,134.9324,137.5799,134.6595,136.5064,504196.0
2021-07-27 10:00:00,150.0,151.34,149.97,150.31,453154.0,136.47,137.6891,136.4427,136.752,453154.0
2021-07-27 11:00:00,150.33,150.74,149.73,149.95,206054.0,136.7702,137.1432,136.2243,136.4245,206054.0
2021-07-27 12:00:00,149.92,150.22,149.45,149.84,101110.0,136.3972,136.6701,135.9696,136.3244,101110.0
2021-07-27 13:00:00,149.84,150.0,148.92,149.13,126606.0,136.3244,136.47,135.4874,135.6785,126606.0
2021-07-27 14:00:00,149.11,150.27,149.11,150.23,211079.0,135.6603,136.7156,135.6603,136.6792,211079.0
2021-07-27 15:00:00,150.25,150.98,150.07,150.86,420568.0,136.6974,137.3616,136.5337,137.2524,420568.0
2021-07-28 09:30:00,151.15,152.2,149.42,149.71,163676.0,137.5163,138.4715,135.9423,136.2061,163676.0
2021-07-28 10:00:00,149.65,150.24,149.37,150.21,191598.0,136.1516,136.6883,135.8968,136.661,191598.0
2021-07-28 11:00:00,150.25,150.26,148.87,149.17,130632.0,136.6974,136.7065,135.4419,135.7148,130632.0
2021-07-28 12:00:00,149.18,149.19,148.13,148.2,169637.0,135.7239,135.733,134.7687,134.8323,169637.0
2021-07-28 13:00:00,148.2,148.82,148.01,148.32,223957.0,134.8323,135.3964,134.6595,134.9415,223957.0
2021-07-28 14:00:00,148.33,149.1,148.18,148.93,182295.0,134.9506,135.6512,134.8141,135.4965,182295.0
2021-07-28 15:00:00,148.99,149.03,148.46,148.72,300797.0,135.5511,135.5875,135.0689,135.3054,300797.0
2021-07-29 09:30:00,149.69,151.39,149.19,151.15,119317.0,136.1879,137.7346,135.733,137.5163,119317.0
2021-07-29 10:00:00,151.16,151.29,150.46,150.95,226978.0,137.5253,137.6436,136.8885,137.3343,226978.0
2021-07-29 11:00:00,150.92,151.06,150.18,150.43,98005.0,137.307,137.4344,136.6337,136.8612,98005.0
2021-07-29 12:00:00,150.41,150.61,150.1,150.4,119545.0,136.843,137.025,136.561,136.8339,119545.0
2021-07-29 13:00:00,150.42,150.51,150.25,150.42,116909.0,136.8521,136.934,136.6974,136.8521,116909.0
2021-07-29 14:00:00,150.42,150.47,150.19,150.3,159528.0,136.8521,136.8976,136.6428,136.7429,159528.0
2021-07-29 15:00:00,150.3,150.31,149.56,149.6,436291.0,136.7429,136.752,136.0697,136.1061,436291.0
2021-07-30 09:30:00,148.87,150.02,148.5,149.85,136311.0,135.4419,136.4882,135.1053,136.3335,136311.0
2021-07-30 10:00:00,149.8,149.93,148.87,148.98,154570.0,136.288,136.4063,135.4419,135.542,154570.0
2021-07-30 11:00:00,149.0,149.61,148.92,149.29,123892.0,135.5602,136.1152,135.4874,135.824,123892.0
2021-07-30 12:00:00,149.22,149.74,149.17,149.54,103222.0,135.7603,136.2334,135.7148,136.0515,103222.0
2021-07-30 13:00:00,149.57,149.91,149.41,149.86,94665.0,136.0788,136.3881,135.9332,136.3426,94665.0
2021-07-30 14:00:00,149.87,149.93,149.19,149.34,83646.0,136.3517,136.4063,135.733,135.8695,83646.0
2021-07-30 15:00:00,149.35,149.51,148.86,149.08,217210.0,135.8786,136.0242,135.4328,135.633,217210.0
2021-08-02 09:30:00,150.03,150.74,147.79,147.85,275919.0,136.4973,137.1432,134.4593,134.5139,275919.0
2021-08-02 10:00:00,147.84,147.91,145.41,145.75,538569.0,134.5048,134.5685,132.294,132.6033,538569.0
2021-08-02 11:00:00,145.79,145.79,142.77,143.07,790824.0,132.6397,132.6397,129.8921,130.1651,790824.0
2021-08-02 12:00:00,143.04,143.38,142.02,142.32,1049681.0,130.1378,130.4471,129.2098,129.4827,1049681.0
2021-08-02 13:00:00,142.3,142.35,138.85,138.99,980115.0,129.4645,129.51,126.3257,126.4531,980115.0
2021-08-02 14:00:00,138.97,140.61,137.54,140.29,1328276.0,126.4349,127.927,125.1339,127.6358,1328276.0
2021-08-02 15:00:00,140.27,141.36,138.24,139.06,2007007.0,127.6176,128.6093,125.7707,126.5168,2007007.0
2021-08-03 09:30:00,134.18,134.18,129.51,129.88,1638673.0,122.0769,122.0769,117.8282,118.1648,1638673.0
2021-08-03 10:00:00,129.89,130.54,127.23,127.88,2001581.0,118.1739,118.7653,115.7538,116.3452,2001581.0
2021-08-03 11:00:00,127.91,130.26,126.66,129.31,1973440.0,116.3725,118.5105,115.2353,117.6462,1973440.0
2021-08-03 12:00:00,129.36,130.3,128.23,129.55,1220455.0,117.6917,118.5469,116.6636,117.8646,1220455.0
2021-08-03 13:00:00,129.55,130.37,129.05,130.37,1039041.0,117.8646,118.6106,117.4097,118.6106,1039041.0
2021-08-03 14:00:00,130.35,131.19,130.25,130.49,741885.0,118.5924,119.3566,118.5014,118.7198,741885.0
2021-08-03 15:00:00,130.49,131.29,130.34,130.4,1796433.0,118.7198,119.4476,118.5833,118.6379,1796433.0
2021-08-04 09:30:00,129.88,131.03,129.29,129.59,472051.0,118.1648,119.2111,117.628,117.901,472051.0
2021-08-04 10:00:00,129.59,130.35,127.83,128.14,682220.0,117.901,118.5924,116.2997,116.5818,682220.0
2021-08-04 11:00:00,128.17,129.46,127.88,128.67,506417.0,116.609,117.7827,116.3452,117.0639,506417.0
2021-08-04 12:00:00,128.66,128.96,128.35,128.5,416469.0,117.0549,117.3278,116.7728,116.9093,416469.0
2021-08-04 13:00:00,128.5,129.69,128.47,129.58,275055.0,116.9093,117.9919,116.882,117.8919,275055.0
2021-08-04 14:00:00,129.6,129.93,128.74,128.76,330200.0,117.9101,118.2103,117.1276,117.1458,330200.0
2021-08-04 15:00:00,128.78,129.19,128.15,128.83,921360.0,117.164,117.537,116.5909,117.2095,921360.0
2021-08-05 09:30:00,128.73,129.05,127.95,128.8,541788.0,117.1185,117.4097,116.4089,117.1822,541788.0
2021-08-05 10:00:00,128.7,130.38,128.7,130.12,997894.0,117.0912,118.6197,117.0912,118.3832,997894.0
2021-08-05 11:00:00,130.14,130.69,129.74,129.75,440843.0,118.4014,118.9017,118.0374,118.0465,440843.0
2021-08-05 12:00:00,129.73,130.39,129.68,129.87,374971.0,118.0283,118.6288,117.9828,118.1557,374971.0
2021-08-05 13:00:00,129.9,129.99,129.53,129.58,215598.0,118.183,118.2649,117.8464,117.8919,215598.0
2021-08-05 14:00:00,129.57,130.07,129.4,129.74,284745.0,117.8828,118.3377,117.7281,118.0374,284745.0
2021-08-05 15:00:00,129.74,129.87,129.15,129.52,927446.0,118.0374,118.1557,117.5007,117.8373,927446.0
2021-08-06 09:30:00,129.63,131.58,128.5,131.06,595051.0,117.9374,119.7115,116.9093,119.2384,595051.0
2021-08-06 10:00:00,131.04,132.35,131.0,131.55,676992.0,119.2202,120.412,119.1838,119.6842,676992.0
2021-08-06 11:00:00,131.58,133.82,131.55,133.65,697990.0,119.7115,121.7494,119.6842,121.5948,697990.0
2021-08-06 12:00:00,133.64,134.72,133.56,134.4,682238.0,121.5857,122.5682,121.5129,122.2771,682238.0
2021-08-06 13:00:00,134.36,135.05,133.78,135.04,436286.0,122.2407,122.8685,121.713,122.8594,436286.0
2021-08-06 14:00:00,135.09,135.19,134.39,134.51,436172.0,122.9049,122.9958,122.268,122.3772,436172.0
2021-08-06 15:00:00,134.5,134.68,133.63,133.86,1084823.0,122.3681,122.5318,121.5766,121.7858,1084823.0
2021-08-09 09:30:00,133.63,134.55,133.37,133.5,224061.0,121.5766,122.4136,121.34,121.4583,224061.0
2021-08-09 10:00:00,133.53,134.29,133.22,133.77,294180.0,121.4856,122.177,121.2035,121.7039,294180.0
2021-08-09 11:00:00,133.77,134.91,133.71,134.44,306894.0,121.7039,122.7411,121.6493,122.3135,306894.0
2021-08-09 12:00:00,134.44,134.67,134.01,134.28,233787.0,122.3135,122.5227,121.9223,122.1679,233787.0
2021-08-09 13:00:00,134.31,135.1,134.31,134.34,252918.0,122.1952,122.914,122.1952,122.2225,252918.0
2021-08-09 14:00:00,134.38,134.89,133.96,134.81,299768.0,122.2589,122.7229,121.8768,122.6501,299768.0
2021-08-09 15:00:00,134.76,134.76,134.04,134.07,496770.0,122.6046,122.6046,121.9496,121.9769,496770.0
2021-08-10 09:30:00,133.95,134.53,133.57,133.97,294793.0,121.8677,122.3954,121.522,121.8859,294793.0
2021-08-10 10:00:00,133.99,134.05,133.05,133.4,621773.0,121.9041,121.9587,121.0489,121.3673,621773.0
2021-08-10 11:00:00,133.41,133.51,132.33,132.46,374499.0,121.3764,121.4674,120.3938,120.5121,374499.0
2021-08-10 12:00:00,132.45,132.52,131.48,131.75,262355.0,120.503,120.5667,119.6205,119.8661,262355.0
2021-08-10 13:00:00,131.75,132.29,131.7,132.13,342970.0,119.8661,120.3574,119.8206,120.2119,342970.0
2021-08-10 14:00:00,132.12,132.5,131.79,132.31,332364.0,120.2028,120.5485,119.9025,120.3756,332364.0
2021-08-10 15:00:00,132.34,132.79,132.34,132.49,534090.0,120.4029,120.8123,120.4029,120.5394,534090.0
2021-08-11 09:30:00,132.92,133.98,132.73,133.15,212259.0,120.9306,121.895,120.7577,121.1399,212259.0
2021-08-11 10:00:00,133.16,134.26,133.1,133.47,293114.0,121.149,122.1497,121.0944,121.431,293114.0
2021-08-11 11:00:00,133.47,134.08,133.16,133.74,211629.0,121.431,121.986,121.149,121.6766,211629.0
2021-08-11 12:00:00,133.78,134.21,133.62,134.06,126471.0,121.713,122.1042,121.5675,121.9678,126471.0
2021-08-11 13:00:00,134.02,134.13,133.61,133.95,148486.0,121.9314,122.0315,121.5584,121.8677,148486.0
2021-08-11 14:00:00,133.97,134.05,133.73,133.84,177867.0,121.8859,121.9587,121.6675,121.7676,177867.0
2021-08-11 15:00:00,133.85,134.44,133.79,133.86,449721.0,121.7767,122.3135,121.7221,121.7858,449721.0
2021-08-12 09:30:00,134.0,134.77,133.8,134.07,214832.0,121.9132,122.6137,121.7312,121.9769,214832.0
2021-08-12 10:00:00,134.04,135.55,133.97,135.02,347940.0,121.9496,123.3234,121.8859,122.8412,347940.0
2021-08-12 11:00:00,135.02,135.03,133.87,133.98,224758.0,122.8412,122.8503,121.7949,121.895,224758.0
2021-08-12 12:00:00,133.98,134.79,133.93,134.24,243300.0,121.895,122.6319,121.8495,122.1315,243300.0
2021-08-12 13:00:00,134.23,134.34,133.86,134.07,163988.0,122.1224,122.2225,121.7858,121.9769,163988.0
2021-08-12 14:00:00,134.07,134.25,133.68,134.21,202325.0,121.9769,122.1406,121.622,122.1042,202325.0
2021-08-12 15:00:00,134.21,134.44,133.86,133.9,433520.0,122.1042,122.3135,121.7858,121.8222,433520.0
2021-08-13 09:30:00,133.79,134.52,133.53,134.16,152484.0,121.7221,122.3863,121.4856,122.0588,152484.0
2021-08-13 10:00:00,134.1,134.7,133.97,134.15,474340.0,122.0042,122.55,121.8859,122.0497,474340.0
2021-08-13 11:00:00,134.15,134.75,133.98,134.06,418719.0,122.0497,122.5955,121.895,121.9678,418719.0
2021-08-13 12:00:00,134.06,134.24,133.99,134.18,232341.0,121.9678,122.1315,121.9041,122.0769,232341.0
2021-08-13 13:00:00,134.21,134.28,133.85,134.15,191506.0,122.1042,122.1679,121.7767,122.0497,191506.0
2021-08-13 14:00:00,134.12,134.63,134.08,134.54,348198.0,122.0224,122.4864,121.986,122.4045,348198.0
2021-08-13 15:00:00,134.55,134.78,133.93,134.12,661664.0,122.4136,122.6228,121.8495,122.0224,661664.0
2021-08-16 09:30:00,133.37,133.74,131.86,132.23,199751.0,121.34,121.6766,119.9662,120.3028,199751.0
2021-08-16 10:00:00,132.23,133.08,131.85,132.9,372600.0,120.3028,121.0762,119.9571,120.9124,372600.0
2021-08-16 11:00:00,132.93,133.5,132.77,133.21,276888.0,120.9397,121.4583,120.7941,121.1944,276888.0
2021-08-16 12:00:00,133.23,133.47,132.83,132.89,194134.0,121.2126,121.431,120.8487,120.9033,194134.0
2021-08-16 13:00:00,132.89,133.09,132.46,132.46,262505.0,120.9033,121.0853,120.5121,120.5121,262505.0
2021-08-16 14:00:00,132.47,132.97,132.44,132.74,289270.0,120.5212,120.9761,120.4939,120.7668,289270.0
2021-08-16 15:00:00,132.71,133.1,132.58,133.02,624348.0,120.7395,121.0944,120.6213,121.0216,624348.0
2021-08-17 09:30:00,132.14,133.34,131.79,133.29,297386.0,120.221,121.3127,119.9025,121.2672,297386.0
2021-08-17 10:00:00,133.28,134.89,133.18,134.44,456226.0,121.2581,122.7229,121.1671,122.3135,456226.0
2021-08-17 11:00:00,134.51,135.2,134.48,134.92,556224.0,122.3772,123.0049,122.3499,122.7502,556224.0
2021-08-17 12:00:00,134.88,135.45,134.01,134.02,304392.0,122.7138,123.2324,121.9223,121.9314,304392.0
2021-08-17 13:00:00,134.01,134.23,133.66,133.9,227168.0,121.9223,122.1224,121.6039,121.8222,227168.0
2021-08-17 14:00:00,133.9,134.53,133.88,134.45,223598.0,121.8222,122.3954,121.804,122.3226,223598.0
2021-08-17 15:00:00,134.46,134.61,133.97,134.33,700499.0,122.3317,122.4682,121.8859,122.2134,700499.0
2021-08-18 09:30:00,134.04,134.66,133.28,133.67,193729.0,121.9496,122.5137,121.2581,121.6129,193729.0
2021-08-18 10:00:00,133.69,135.01,133.5,134.9,362988.0,121.6311,122.8321,121.4583,122.732,362988.0
2021-08-18 11:00:00,134.89,135.05,134.38,134.73,318395.0,122.7229,122.8685,122.2589,122.5773,318395.0
2021-08-18 12:00:00,134.72,135.09,134.65,134.94,296795.0,122.5682,122.9049,122.5046,122.7684,296795.0
2021-08-18 13:00:00,134.95,135.62,134.95,135.09,279299.0,122.7775,123.3871,122.7775,122.9049,279299.0
2021-08-18 14:00:00,135.09,135.54,134.8,135.4,336749.0,122.9049,123.3143,122.641,123.1869,336749.0
2021-08-18 15:00:00,135.41,135.52,134.32,134.46,880571.0,123.196,123.2961,122.2043,122.3317,880571.0
2021-08-19 09:30:00,133.46,133.8,132.06,132.24,198001.0,121.4219,121.7312,120.1482,120.3119,198001.0
2021-08-19 10:00:00,132.26,132.56,129.16,129.67,525914.0,120.3301,120.6031,117.5098,117.9737,525914.0
2021-08-19 11:00:00,129.66,129.72,128.77,129.19,811106.0,117.9647,118.0192,117.1549,117.537,811106.0
2021-08-19 12:00:00,129.18,130.25,129.04,129.99,359203.0,117.5279,118.5014,117.4006,118.2649,359203.0
2021-08-19 13:00:00,130.02,130.59,128.93,128.96,524039.0,118.2922,118.8108,117.3005,117.3278,524039.0
2021-08-19 14:00:00,128.96,129.55,128.47,128.61,451487.0,117.3278,117.8646,116.882,117.0094,451487.0
2021-08-19 15:00:00,128.63,129.19,128.46,128.86,1007065.0,117.0276,117.537,116.8729,117.2368,1007065.0
2021-08-20 09:30:00,128.66,129.92,128.21,129.46,203447.0,117.0549,118.2012,116.6454,117.7827,203447.0
2021-08-20 10:00:00,129.42,129.72,128.95,129.36,267274.0,117.7463,118.0192,117.3187,117.6917,267274.0
2021-08-20 11:00:00,129.36,129.51,129.11,129.42,208347.0,117.6917,117.8282,117.4643,117.7463,208347.0
2021-08-20 12:00:00,129.45,129.99,129.45,129.86,251657.0,117.7736,118.2649,117.7736,118.1466,251657.0
2021-08-20 13:00:00,129.88,130.13,129.87,130.01,366801.0,118.1648,118.3923,118.1557,118.2831,366801.0
2021-08-20 14:00:00,130.02,130.1,129.8,129.81,211155.0,118.2922,118.365,118.092,118.1011,211155.0
2021-08-20 15:00:00,129.8,130.06,129.66,129.93,545719.0,118.092,118.3286,117.9647,118.2103,545719.0
2021-08-23 09:30:00,130.37,130.53,130.05,130.27,187149.0,118.6106,118.7562,118.3195,118.5196,187149.0
2021-08-23 10:00:00,130.25,130.28,129.38,129.56,273078.0,118.5014,118.5287,117.7099,117.8737,273078.0
2021-08-23 11:00:00,129.59,130.23,129.58,129.69,659635.0,117.901,118.4832,117.8919,117.9919,659635.0
2021-08-23 12:00:00,129.68,130.07,129.61,129.96,310412.0,117.9828,118.3377,117.9192,118.2376,310412.0
2021-08-23 13:00:00,129.96,130.3,129.8,130.06,314392.0,118.2376,118.5469,118.092,118.3286,314392.0
2021-08-23 14:00:00,130.04,130.52,129.93,130.09,342252.0,118.3104,118.7471,118.2103,118.3559,342252.0
2021-08-23 15:00:00,130.09,130.19,129.51,129.66,1170924.0,118.3559,118.4468,117.8282,117.9647,1170924.0
2021-08-24 09:30:00,129.62,130.04,129.18,129.43,171195.0,117.9283,118.3104,117.5279,117.7554,171195.0
2021-08-24 10:00:00,129.44,129.5,128.87,128.87,671728.0,117.7645,117.8191,117.2459,117.2459,671728.0
2021-08-24 11:00:00,128.87,130.04,128.82,129.72,795787.0,117.2459,118.3104,117.2004,118.0192,795787.0
2021-08-24 12:00:00,129.74,129.94,129.42,129.93,514448.0,118.0374,118.2194,117.7463,118.2103,514448.0
2021-08-24 13:00:00,129.91,130.04,129.59,129.63,318584.0,118.1921,118.3104,117.901,117.9374,318584.0
2021-08-24 14:00:00,129.64,129.99,129.63,129.9,400422.0,117.9465,118.2649,117.9374,118.183,400422.0
2021-08-24 15:00:00,129.91,130.26,129.7,130.02,842209.0,118.1921,118.5105,118.001,118.2922,842209.0
2021-08-25 09:30:00,129.89,130.0,129.04,129.53,356160.0,118.1739,118.274,117.4006,117.8464,356160.0
2021-08-25 10:00:00,129.54,129.85,129.09,129.74,486218.0,117.8555,118.1375,117.4461,118.0374,486218.0
2021-08-25 11:00:00,129.75,129.78,128.7,129.46,429189.0,118.0465,118.0738,117.0912,117.7827,429189.0
2021-08-25 12:00:00,129.46,130.19,129.04,130.18,555647.0,117.7827,118.4468,117.4006,118.4377,555647.0
2021-08-25 13:00:00,130.21,130.41,129.51,129.55,180368.0,118.465,118.647,117.8282,117.8646,180368.0
2021-08-25 14:00:00,129.54,129.8,129.44,129.66,293392.0,117.8555,118.092,117.7645,117.9647,293392.0
2021-08-25 15:00:00,129.66,130.24,129.49,130.02,655848.0,117.9647,118.4923,117.81,118.2922,655848.0
2021-08-26 09:30:00,129.47,130.27,129.01,129.15,499925.0,117.7918,118.5196,117.3733,117.5007,499925.0
2021-08-26 10:00:00,129.13,129.41,128.01,128.06,256574.0,117.4825,117.7372,116.4635,116.509,256574.0
2021-08-26 11:00:00,128.03,128.28,127.73,127.93,210008.0,116.4817,116.7091,116.2087,116.3907,210008.0
2021-08-26 12:00:00,127.96,128.77,127.87,128.62,396250.0,116.418,117.1549,116.3361,117.0185,396250.0
2021-08-26 13:00:00,128.62,128.86,128.53,128.54,202080.0,117.0185,117.2368,116.9366,116.9457,202080.0
2021-08-26 14:00:00,128.53,128.77,128.24,128.77,927930.0,116.9366,117.1549,116.6727,117.1549,927930.0
2021-08-26 15:00:00,128.74,128.81,128.34,128.36,504395.0,117.1276,117.1913,116.7637,116.7819,504395.0
2021-08-27 09:30:00,128.7,128.74,128.12,128.21,96905.0,117.0912,117.1276,116.5636,116.6454,96905.0
2021-08-27 10:00:00,128.18,128.49,127.88,128.0,255432.0,116.6181,116.9002,116.3452,116.4544,255432.0
2021-08-27 11:00:00,128.0,128.27,127.61,128.27,294480.0,116.4544,116.7,116.0996,116.7,294480.0
2021-08-27 12:00:00,128.28,128.28,127.72,127.85,201998.0,116.7091,116.7091,116.1996,116.3179,201998.0
2021-08-27 13:00:00,127.82,128.14,127.8,128.03,149881.0,116.2906,116.5818,116.2724,116.4817,149881.0
2021-08-27 14:00:00,128.03,128.42,127.91,128.26,182142.0,116.4817,116.8365,116.3725,116.6909,182142.0
2021-08-27 15:00:00,128.28,128.8,128.25,128.57,422876.0,116.7091,117.1822,116.6818,116.973,422876.0
2021-08-30 09:30:00,127.69,129.15,127.36,127.36,178531.0,116.1723,117.5007,115.8721,115.8721,178531.0
2021-08-30 10:00:00,127.38,127.65,126.67,127.41,290372.0,115.8903,116.136,115.2444,115.9176,290372.0
2021-08-30 11:00:00,127.41,127.6,127.14,127.44,365780.0,115.9176,116.0905,115.672,115.9449,365780.0
2021-08-30 12:00:00,127.46,127.55,126.8,127.11,354295.0,115.9631,116.045,115.3626,115.6447,354295.0
2021-08-30 13:00:00,127.11,127.25,126.78,127.04,242742.0,115.6447,115.772,115.3444,115.581,242742.0
2021-08-30 14:00:00,127.07,127.25,126.69,127.17,271154.0,115.6083,115.772,115.2625,115.6993,271154.0
2021-08-30 15:00:00,127.18,127.26,126.82,127.24,764668.0,115.7083,115.7811,115.3808,115.7629,764668.0
2021-08-31 09:30:00,127.81,128.22,126.91,127.89,430316.0,116.2815,116.6545,115.4627,116.3543,430316.0
2021-08-31 10:00:00,127.91,129.1,127.89,128.8,471774.0,116.3725,117.4552,116.3543,117.1822,471774.0
2021-08-31 11:00:00,128.83,128.87,128.15,128.15,233227.0,117.2095,117.2459,116.5909,116.5909,233227.0
2021-08-31 12:00:00,128.18,128.52,127.9,128.1,147612.0,116.6181,116.9275,116.3634,116.5454,147612.0
2021-08-31 13:00:00,128.13,128.14,127.47,127.8,158765.0,116.5727,116.5818,115.9722,116.2724,158765.0
2021-08-31 14:00:00,127.8,127.82,127.15,127.41,158222.0,116.2724,116.2906,115.6811,115.9176,158222.0
2021-08-31 15:00:00,127.41,127.94,127.32,127.78,535379.0,115.9176,116.3998,115.8357,116.2542,535379.0
2021-09-01 09:30:00,127.89,128.29,127.44,127.59,296182.0,116.3543,116.7182,115.9449,116.0814,296182.0
2021-09-01 10:00:00,127.52,128.55,127.37,128.21,224293.0,116.0177,116.9548,115.8812,116.6454,224293.0
2021-09-01 11:00:00,128.2,128.57,127.99,128.21,278676.0,116.6363,116.973,116.4453,116.6454,278676.0
2021-09-01 12:00:00,128.22,128.88,128.2,128.75,244780.0,116.6545,117.255,116.6363,117.1367,244780.0
2021-09-01 13:00:00,128.73,130.17,128.59,129.87,1638496.0,117.1185,118.4286,116.9912,118.1557,1638496.0
2021-09-01 14:00:00,129.87,129.91,129.15,129.29,170429.0,118.1557,118.1921,117.5007,117.628,170429.0
2021-09-01 15:00:00,129.28,129.37,128.95,129.28,348722.0,117.6189,117.7008,117.3187,117.6189,348722.0
2021-09-02 09:30:00,129.66,129.83,127.62,127.84,107766.0,117.9647,118.1193,116.1087,116.3088,107766.0
2021-09-02 10:00:00,127.84,128.14,126.58,126.63,274014.0,116.3088,116.5818,115.1625,115.208,274014.0
2021-09-02 11:00:00,126.65,127.33,126.23,127.08,661748.0,115.2262,115.8448,114.844,115.6174,661748.0
2021-09-02 12:00:00,127.07,128.0,126.83,127.78,445098.0,115.6083,116.4544,115.3899,116.2542,445098.0
2021-09-02 13:00:00,127.77,127.85,127.16,127.23,211267.0,116.2451,116.3179,115.6902,115.7538,211267.0
2021-09-02 14:00:00,127.23,127.46,126.96,127.37,609091.0,115.7538,115.9631,115.5082,115.8812,609091.0
2021-09-02 15:00:00,127.38,127.42,126.71,126.88,509238.0,115.8903,115.9267,115.2807,115.4354,509238.0
2021-09-03 09:30:00,126.65,127.39,125.64,126.21,176977.0,115.2262,115.8994,114.3073,114.8258,176977.0
2021-09-03 10:00:00,126.22,126.62,124.85,125.33,563226.0,114.8349,115.1989,113.5885,114.0252,563226.0
2021-09-03 11:00:00,125.34,126.85,124.9,125.85,815729.0,114.0343,115.4081,113.634,114.4983,815729.0
2021-09-03 12:00:00,125.85,126.12,124.94,125.62,661620.0,114.4983,114.744,113.6704,114.2891,661620.0
2021-09-03 13:00:00,125.61,126.12,125.46,125.48,419564.0,114.28,114.744,114.1435,114.1617,419564.0
2021-09-03 14:00:00,125.49,126.0,125.06,125.72,372506.0,114.1708,114.6348,113.7796,114.38,372506.0
2021-09-03 15:00:00,125.73,125.81,125.38,125.44,596597.0,114.3891,114.4619,114.0707,114.1253,596597.0
2021-09-07 09:30:00,125.4,126.38,125.25,125.6,294612.0,114.0889,114.9805,113.9524,114.2709,294612.0
2021-09-07 10:00:00,125.63,126.24,125.6,126.21,260621.0,114.2982,114.8531,114.2709,114.8258,260621.0
2021-09-07 11:00:00,126.2,126.31,125.57,125.63,534291.0,114.8167,114.9168,114.2436,114.2982,534291.0
2021-09-07 12:00:00,125.61,126.15,125.56,126.08,120680.0,114.28,114.7713,114.2345,114.7076,120680.0
2021-09-07 13:00:00,126.07,126.26,125.78,126.07,319746.0,114.6985,114.8713,114.4346,114.6985,319746.0
2021-09-07 14:00:00,126.07,126.24,125.64,125.88,384607.0,114.6985,114.8531,114.3073,114.5256,384607.0
2021-09-07 15:00:00,125.86,125.9,125.59,125.75,437191.0,114.5074,114.5438,114.2618,114.4073,437191.0
2021-09-08 09:30:00,126.2,127.75,125.81,127.42,531534.0,114.8167,116.2269,114.4619,115.9267,531534.0
2021-09-08 10:00:00,127.42,129.21,127.2,128.97,763583.0,115.9267,117.5552,115.7265,117.3369,763583.0
2021-09-08 11:00:00,129.0,129.7,128.92,129.32,470190.0,117.3642,118.001,117.2914,117.6553,470190.0
2021-09-08 12:00:00,129.3,130.38,129.27,130.35,551669.0,117.6371,118.6197,117.6098,118.5924,551669.0
2021-09-08 13:00:00,130.36,130.55,129.95,130.09,322127.0,118.6015,118.7744,118.2285,118.3559,322127.0
2021-09-08 14:00:00,130.13,130.41,129.99,130.31,223125.0,118.3923,118.647,118.2649,118.556,223125.0
2021-09-08 15:00:00,130.3,130.43,129.94,129.99,802140.0,118.5469,118.6652,118.2194,118.2649,802140.0
2021-09-09 09:30:00,129.35,130.01,129.17,129.95,128642.0,118.0439,118.6462,117.8796,118.5915,128642.0
2021-09-09 10:00:00,129.93,130.17,129.14,129.17,372889.0,118.5732,118.7922,117.8523,117.8796,372889.0
2021-09-09 11:00:00,129.1,129.22,127.8,128.03,172542.0,117.8158,117.9253,116.6294,116.8393,172542.0
2021-09-09 12:00:00,128.01,128.33,127.76,128.17,128228.0,116.821,117.1131,116.5929,116.9671,128228.0
2021-09-09 13:00:00,128.14,128.25,127.55,127.8,204514.0,116.9397,117.0401,116.4012,116.6294,204514.0
2021-09-09 14:00:00,127.8,127.85,127.4,127.71,206989.0,116.6294,116.675,116.2644,116.5473,206989.0
2021-09-09 15:00:00,127.69,127.83,126.95,127.08,514611.0,116.529,116.6568,115.8537,115.9723,514611.0
2021-09-10 09:30:00,127.68,127.99,124.76,124.79,263502.0,116.5199,116.8028,113.8551,113.8825,263502.0
2021-09-10 10:00:00,124.79,124.93,123.83,124.67,461324.0,113.8825,114.0103,113.0064,113.773,461324.0
2021-09-10 11:00:00,124.72,124.8,123.97,124.19,321758.0,113.8186,113.8916,113.1342,113.3349,321758.0
2021-09-10 12:00:00,124.19,125.16,124.08,125.14,277741.0,113.3349,114.2202,113.2346,114.2019,277741.0
2021-09-10 13:00:00,125.13,125.47,124.24,124.39,270376.0,114.1928,114.5031,113.3806,113.5175,270376.0
2021-09-10 14:00:00,124.39,124.52,123.9,124.31,214802.0,113.5175,113.6361,113.0703,113.4444,214802.0
2021-09-10 15:00:00,124.31,124.38,123.61,123.79,623213.0,113.4444,113.5083,112.8056,112.9699,623213.0
2021-09-13 09:30:00,124.42,125.16,124.37,124.54,159216.0,113.5448,114.2202,113.4992,113.6543,159216.0
2021-09-13 10:00:00,124.53,124.6,123.84,124.14,273917.0,113.6452,113.7091,113.0155,113.2893,273917.0
2021-09-13 11:00:00,124.18,124.71,123.57,124.53,176680.0,113.3258,113.8095,112.7691,113.6452,176680.0
2021-09-13 12:00:00,124.5,124.53,123.81,124.44,248736.0,113.6178,113.6452,112.9882,113.5631,248736.0
2021-09-13 13:00:00,124.49,124.63,123.9,123.92,174347.0,113.6087,113.7365,113.0703,113.0885,174347.0
2021-09-13 14:00:00,123.97,124.38,123.83,124.37,203772.0,113.1342,113.5083,113.0064,113.4992,203772.0
2021-09-13 15:00:00,124.35,125.19,124.08,124.63,793551.0,113.481,114.2475,113.2346,113.7365,793551.0
2021-09-14 09:30:00,125.21,125.45,122.76,122.78,135627.0,114.2658,114.4848,112.0299,112.0482,135627.0
2021-09-14 10:00:00,122.79,123.77,122.57,123.72,219410.0,112.0573,112.9516,111.8565,112.906,219410.0
2021-09-14 11:00:00,123.71,124.18,123.49,123.88,226354.0,112.8969,113.3258,112.6961,113.052,226354.0
2021-09-14 12:00:00,123.86,124.2,123.67,123.75,263064.0,113.0338,113.3441,112.8604,112.9334,263064.0
2021-09-14 13:00:00,123.74,123.76,123.14,123.35,267816.0,112.9243,112.9425,112.3767,112.5684,267816.0
2021-09-14 14:00:00,123.32,123.59,123.08,123.34,384625.0,112.541,112.7874,112.322,112.5592,384625.0
2021-09-14 15:00:00,123.32,123.6,123.07,123.44,624332.0,112.541,112.7965,112.3128,112.6505,624332.0
2021-09-15 09:30:00,123.59,124.93,122.95,124.81,166228.0,112.7874,114.0103,112.2033,113.9007,166228.0
2021-09-15 10:00:00,124.81,125.36,124.38,124.75,189538.0,113.9007,114.4027,113.5083,113.846,189538.0
2021-09-15 11:00:00,124.78,125.37,124.72,124.86,279162.0,113.8734,114.4118,113.8186,113.9464,279162.0
2021-09-15 12:00:00,124.86,124.87,123.97,124.44,394191.0,113.9464,113.9555,113.1342,113.5631,394191.0
2021-09-15 13:00:00,124.45,124.84,124.06,124.62,550254.0,113.5722,113.9281,113.2163,113.7274,550254.0
2021-09-15 14:00:00,124.62,125.04,124.35,124.82,408804.0,113.7274,114.1106,113.481,113.9099,408804.0
2021-09-15 15:00:00,124.81,125.66,124.73,125.1,1280154.0,113.9007,114.6764,113.8277,114.1654,1280154.0
2021-09-16 09:30:00,125.11,125.86,124.84,125.34,169194.0,114.1745,114.859,113.9281,114.3844,169194.0
2021-09-16 10:00:00,125.26,125.77,124.73,124.97,273973.0,114.3114,114.7768,113.8277,114.0468,273973.0
2021-09-16 11:00:00,124.96,125.52,124.96,125.12,193098.0,114.0376,114.5487,114.0376,114.1836,193098.0
2021-09-16 12:00:00,125.1,125.65,125.01,125.44,146831.0,114.1654,114.6673,114.0833,114.4757,146831.0
2021-09-16 13:00:00,125.4,125.59,125.06,125.56,374591.0,114.4392,114.6126,114.1289,114.5852,374591.0
2021-09-16 14:00:00,125.58,126.03,125.4,125.97,165502.0,114.6034,115.0141,114.4392,114.9594,165502.0
2021-09-16 15:00:00,125.96,126.18,125.1,125.41,616091.0,114.9502,115.151,114.1654,114.4483,616091.0
2021-09-17 09:30:00,124.65,125.19,124.33,124.74,424720.0,113.7547,114.2475,113.4627,113.8369,424720.0
2021-09-17 10:00:00,124.68,125.0,123.12,123.36,282837.0,113.7821,114.0741,112.3585,112.5775,282837.0
2021-09-17 11:00:00,123.3,123.78,123.15,123.3,195493.0,112.5227,112.9608,112.3858,112.5227,195493.0
2021-09-17 12:00:00,123.32,123.5,123.18,123.26,71861.0,112.541,112.7052,112.4132,112.4862,71861.0
2021-09-17 13:00:00,123.2,123.65,123.06,123.21,99885.0,112.4315,112.8421,112.3037,112.4406,99885.0
2021-09-17 14:00:00,123.19,123.69,123.15,123.55,183624.0,112.4223,112.8786,112.3858,112.7509,183624.0
2021-09-17 15:00:00,123.59,124.04,123.35,123.74,503348.0,112.7874,113.198,112.5684,112.9243,503348.0
2021-09-20 09:30:00,122.19,123.36,121.66,123.3,120250.0,111.5097,112.5775,111.0261,112.5227,120250.0
2021-09-20 10:00:00,123.16,123.45,122.51,122.79,206450.0,112.395,112.6596,111.8018,112.0573,206450.0
2021-09-20 11:00:00,122.76,122.95,122.01,122.01,201349.0,112.0299,112.2033,111.3455,111.3455,201349.0
2021-09-20 12:00:00,122.03,122.23,121.78,121.96,117541.0,111.3637,111.5463,111.1356,111.2999,117541.0
2021-09-20 13:00:00,121.98,122.49,121.81,122.32,140695.0,111.3181,111.7835,111.163,111.6284,140695.0
2021-09-20 14:00:00,122.35,122.58,122.03,122.42,191117.0,111.6558,111.8657,111.3637,111.7196,191117.0
2021-09-20 15:00:00,122.46,123.43,122.05,123.11,516281.0,111.7561,112.6414,111.382,112.3493,516281.0
2021-09-21 09:30:00,123.52,123.87,122.57,122.98,114305.0,112.7235,113.0429,111.8565,112.2307,114305.0
2021-09-21 10:00:00,123.02,123.05,121.42,121.75,170280.0,112.2672,112.2946,110.8071,111.1082,170280.0
2021-09-21 11:00:00,121.69,122.31,121.44,122.12,91593.0,111.0535,111.6193,110.8253,111.4459,91593.0
2021-09-21 12:00:00,122.16,122.24,121.62,121.65,179169.0,111.4824,111.5554,110.9896,111.0169,179169.0
2021-09-21 13:00:00,121.64,121.76,121.2,121.38,986700.0,111.0078,111.1173,110.6063,110.7705,986700.0
2021-09-21 14:00:00,121.42,121.69,121.21,121.58,206975.0,110.8071,111.0535,110.6154,110.9531,206975.0
2021-09-21 15:00:00,121.58,121.94,121.26,121.36,602896.0,110.9531,111.2816,110.661,110.7523,602896.0
2021-09-22 09:30:00,121.96,122.21,120.95,121.74,115959.0,111.2999,111.528,110.3781,111.0991,115959.0
2021-09-22 10:00:00,121.77,122.11,121.4,121.94,160416.0,111.1265,111.4367,110.7888,111.2816,160416.0
2021-09-22 11:00:00,121.96,122.56,121.78,122.49,181215.0,111.2999,111.8474,111.1356,111.7835,181215.0
2021-09-22 12:00:00,122.43,122.55,122.11,122.46,113323.0,111.7288,111.8383,111.4367,111.7561,113323.0
2021-09-22 13:00:00,122.46,122.49,121.96,122.19,136302.0,111.7561,111.7835,111.2999,111.5097,136302.0
2021-09-22 14:00:00,122.17,122.55,121.67,121.8,228843.0,111.4915,111.8383,111.0352,111.1538,228843.0
2021-09-22 15:00:00,121.79,122.53,121.68,122.05,466713.0,111.1447,111.82,111.0443,111.382,466713.0
2021-09-23 09:30:00,122.59,123.57,122.39,122.94,196806.0,111.8748,112.7691,111.6923,112.1942,196806.0
2021-09-23 10:00:00,122.96,123.28,122.5,123.0,446524.0,112.2124,112.5045,111.7927,112.2489,446524.0
2021-09-23 11:00:00,123.01,123.06,122.5,122.55,419486.0,112.2581,112.3037,111.7927,111.8383,419486.0
2021-09-23 12:00:00,122.53,122.65,121.97,122.39,316935.0,111.82,111.9295,111.309,111.6923,316935.0
2021-09-23 13:00:00,122.38,122.71,122.14,122.28,305110.0,111.6831,111.9843,111.4641,111.5919,305110.0
2021-09-23 14:00:00,122.28,122.68,122.26,122.63,192718.0,111.5919,111.9569,111.5736,111.9113,192718.0
2021-09-23 15:00:00,122.63,122.68,122.08,122.32,572726.0,111.9113,111.9569,111.4094,111.6284,572726.0
2021-09-24 09:30:00,122.06,123.19,122.06,122.8,80422.0,111.3911,112.4223,111.3911,112.0664,80422.0
2021-09-24 10:00:00,122.88,122.96,122.08,122.2,251201.0,112.1394,112.2124,111.4094,111.5189,251201.0
2021-09-24 11:00:00,122.2,122.58,121.88,121.88,225100.0,111.5189,111.8657,111.2268,111.2268,225100.0
2021-09-24 12:00:00,121.9,122.06,121.67,121.85,203324.0,111.2451,111.3911,111.0352,111.1995,203324.0
2021-09-24 13:00:00,121.8,121.97,121.54,121.69,282686.0,111.1538,111.309,110.9166,111.0535,282686.0
2021-09-24 14:00:00,121.71,121.95,121.69,121.78,136476.0,111.0717,111.2907,111.0535,111.1356,136476.0
2021-09-24 15:00:00,121.77,122.16,121.63,122.0,379418.0,111.1265,111.4824,110.9987,111.3364,379418.0
2021-09-27 09:30:00,121.9,123.39,121.77,123.21,100710.0,111.2451,112.6049,111.1265,112.4406,100710.0
2021-09-27 10:00:00,123.18,123.83,122.97,123.28,161292.0,112.4132,113.0064,112.2216,112.5045,161292.0
2021-09-27 11:00:00,123.29,123.29,122.54,122.72,158836.0,112.5136,112.5136,111.8292,111.9934,158836.0
2021-09-27 12:00:00,122.74,123.16,122.68,122.95,88271.0,112.0117,112.395,111.9569,112.2033,88271.0
2021-09-27 13:00:00,122.94,123.84,122.86,123.82,235134.0,112.1942,113.0155,112.1212,112.9973,235134.0
2021-09-27 14:00:00,123.82,124.65,123.54,124.41,218676.0,112.9973,113.7547,112.7418,113.5357,218676.0
2021-09-27 15:00:00,124.42,124.67,124.19,124.32,679206.0,113.5448,113.773,113.3349,113.4536,679206.0
2021-09-28 09:30:00,123.7,123.9,122.4,122.84,208691.0,112.8878,113.0703,111.7014,112.1029,208691.0
2021-09-28 10:00:00,122.82,123.07,122.29,122.48,201802.0,112.0847,112.3128,111.601,111.7744,201802.0
2021-09-28 11:00:00,122.48,122.78,122.27,122.35,168170.0,111.7744,112.0482,111.5828,111.6558,168170.0
2021-09-28 12:00:00,122.34,122.81,122.04,122.23,145879.0,111.6466,112.0756,111.3729,111.5463,145879.0
2021-09-28 13:00:00,122.2,122.56,121.99,122.01,126297.0,111.5189,111.8474,111.3272,111.3455,126297.0
2021-09-28 14:00:00,122.05,122.56,121.79,122.34,225591.0,111.382,111.8474,111.1447,111.6466,225591.0
2021-09-28 15:00:00,122.34,122.73,122.01,122.24,461093.0,111.6466,112.0025,111.3455,111.5554,461093.0
2021-09-29 09:30:00,122.25,122.64,121.62,122.06,136487.0,111.5645,111.9204,110.9896,111.3911,136487.0
2021-09-29 10:00:00,122.09,122.97,121.99,122.73,366213.0,111.4185,112.2216,111.3272,112.0025,366213.0
2021-09-29 11:00:00,122.75,123.57,122.59,123.5,295144.0,112.0208,112.7691,111.8748,112.7052,295144.0
2021-09-29 12:00:00,123.5,123.89,123.31,123.83,165531.0,112.7052,113.0612,112.5319,113.0064,165531.0
2021-09-29 13:00:00,123.83,124.0,123.53,123.65,180800.0,113.0064,113.1615,112.7326,112.8421,180800.0
2021-09-29 14:00:00,123.64,124.19,123.47,124.18,318118.0,112.833,113.3349,112.6779,113.3258,318118.0
2021-09-29 15:00:00,124.18,124.19,123.3,123.36,534707.0,113.3258,113.3349,112.5227,112.5775,534707.0
2021-09-30 09:30:00,124.19,124.37,122.84,122.94,164365.0,113.3349,113.4992,112.1029,112.1942,164365.0
2021-09-30 10:00:00,122.92,122.92,121.46,121.76,296035.0,112.1759,112.1759,110.8436,111.1173,296035.0
2021-09-30 11:00:00,121.75,122.27,121.49,121.78,258170.0,111.1082,111.5828,110.8709,111.1356,258170.0
2021-09-30 12:00:00,121.78,121.8,121.04,121.54,219692.0,111.1356,111.1538,110.4603,110.9166,219692.0
2021-09-30 13:00:00,121.55,122.08,121.52,121.99,220080.0,110.9257,111.4094,110.8983,111.3272,220080.0
2021-09-30 14:00:00,122.0,122.95,121.97,122.58,152912.0,111.3364,112.2033,111.309,111.8657,152912.0
2021-09-30 15:00:00,122.6,122.88,121.6,121.6,516541.0,111.8839,112.1394,110.9713,110.9713,516541.0
2021-10-01 09:30:00,122.43,122.69,121.09,121.88,391343.0,111.7288,111.966,110.5059,111.2268,391343.0
2021-10-01 10:00:00,121.93,122.49,121.42,122.21,200068.0,111.2725,111.7835,110.8071,111.528,200068.0
2021-10-01 11:00:00,122.2,122.95,122.09,122.88,147143.0,111.5189,112.2033,111.4185,112.1394,147143.0
2021-10-01 12:00:00,122.94,123.53,122.74,123.33,93276.0,112.1942,112.7326,112.0117,112.5501,93276.0
2021-10-01 13:00:00,123.3,123.79,123.21,123.67,225723.0,112.5227,112.9699,112.4406,112.8604,225723.0
2021-10-01 14:00:00,123.68,123.72,123.32,123.48,263772.0,112.8695,112.906,112.541,112.687,263772.0
2021-10-01 15:00:00,123.5,123.89,123.06,123.26,474391.0,112.7052,113.0612,112.3037,112.4862,474391.0
2021-10-04 09:30:00,123.22,123.96,122.85,122.99,167179.0,112.4497,113.125,112.1121,112.2398,167179.0
2021-10-04 10:00:00,122.97,122.99,120.67,121.0,222506.0,112.2216,112.2398,110.1226,110.4238,222506.0
2021-10-04 11:00:00,120.98,121.56,120.6,121.36,278249.0,110.4055,110.9348,110.0587,110.7523,278249.0
2021-10-04 12:00:00,121.37,121.53,120.57,120.68,106212.0,110.7614,110.9074,110.0313,110.1317,106212.0
2021-10-04 13:00:00,120.66,120.97,120.29,120.39,222018.0,110.1135,110.3964,109.7758,109.8671,222018.0
2021-10-04 14:00:00,120.35,120.83,120.28,120.78,313631.0,109.8306,110.2686,109.7667,110.223,313631.0
2021-10-04 15:00:00,120.78,121.28,120.54,121.02,477707.0,110.223,110.6793,110.004,110.442,477707.0
2021-10-05 09:30:00,120.5,121.67,120.23,121.52,123386.0,109.9675,111.0352,109.7211,110.8983,123386.0
2021-10-05 10:00:00,121.53,122.69,121.49,122.35,190439.0,110.9074,111.966,110.8709,111.6558,190439.0
2021-10-05 11:00:00,122.36,122.57,121.57,121.82,154387.0,111.6649,111.8565,110.9439,111.1721,154387.0
2021-10-05 12:00:00,121.77,121.8,120.66,120.93,246882.0,111.1265,111.1538,110.1135,110.3599,246882.0
2021-10-05 13:00:00,120.97,121.29,120.71,120.93,129027.0,110.3964,110.6884,110.1591,110.3599,129027.0
2021-10-05 14:00:00,120.91,121.15,120.74,120.87,272263.0,110.3416,110.5607,110.1865,110.3051,272263.0
2021-10-05 15:00:00,120.87,120.99,120.25,120.34,523618.0,110.3051,110.4146,109.7393,109.8215,523618.0
2021-10-06 09:30:00,119.17,119.72,118.56,118.88,136967.0,108.7537,109.2556,108.197,108.4891,136967.0
2021-10-06 10:00:00,118.83,120.18,118.28,119.83,257614.0,108.4434,109.6754,107.9415,109.356,257614.0
2021-10-06 11:00:00,119.84,120.23,119.14,119.48,324886.0,109.3652,109.7211,108.7263,109.0366,324886.0
2021-10-06 12:00:00,119.5,119.61,119.15,119.55,172036.0,109.0549,109.1553,108.7355,109.1005,172036.0
2021-10-06 13:00:00,119.59,120.43,119.37,120.32,87224.0,109.137,109.9036,108.9362,109.8032,87224.0
2021-10-06 14:00:00,120.32,120.85,120.19,120.48,135098.0,109.8032,110.2869,109.6846,109.9492,135098.0
2021-10-06 15:00:00,120.49,121.19,120.19,121.11,413949.0,109.9583,110.5972,109.6846,110.5241,413949.0
2021-10-07 09:30:00,121.78,122.9,121.66,122.48,204950.0,111.1356,112.1577,111.0261,111.7744,204950.0
2021-10-07 10:00:00,122.59,122.93,122.4,122.73,299702.0,111.8748,112.1851,111.7014,112.0025,299702.0
2021-10-07 11:00:00,122.72,122.79,122.23,122.69,190596.0,111.9934,112.0573,111.5463,111.966,190596.0
2021-10-07 12:00:00,122.64,122.99,122.26,122.32,140555.0,111.9204,112.2398,111.5736,111.6284,140555.0
2021-10-07 13:00:00,122.37,122.38,122.05,122.18,96829.0,111.674,111.6831,111.382,111.5006,96829.0
2021-10-07 14:00:00,122.16,122.21,121.36,121.36,131894.0,111.4824,111.528,110.7523,110.7523,131894.0
2021-10-07 15:00:00,121.34,121.72,121.11,121.3,367792.0,110.734,111.0808,110.5241,110.6975,367792.0
2021-10-08 09:30:00,121.74,122.32,121.19,121.81,83494.0,111.0991,111.6284,110.5972,111.163,83494.0
2021-10-08 10:00:00,121.82,122.07,121.0,121.98,149351.0,111.1721,111.4002,110.4238,111.3181,149351.0
2021-10-08 11:00:00,122.01,122.03,121.23,121.33,55542.0,111.3455,111.3637,110.6337,110.7249,55542.0
2021-10-08 12:00:00,121.31,121.31,120.73,121.05,109656.0,110.7067,110.7067,110.1774,110.4694,109656.0
2021-10-08 13:00:00,121.07,121.08,120.56,120.76,168265.0,110.4876,110.4968,110.0222,110.2047,168265.0
2021-10-08 14:00:00,120.76,120.91,120.57,120.65,127438.0,110.2047,110.3416,110.0313,110.1044,127438.0
2021-10-08 15:00:00,120.65,120.66,119.95,120.04,338210.0,110.1044,110.1135,109.4655,109.5477,338210.0
2021-10-11 09:30:00,119.51,119.72,117.77,118.54,168334.0,109.064,109.2556,107.4761,108.1788,168334.0
2021-10-11 10:00:00,118.58,119.05,117.72,118.78,416923.0,108.2153,108.6442,107.4305,108.3978,416923.0
2021-10-11 11:00:00,118.8,119.34,118.47,118.68,284218.0,108.4161,108.9089,108.1149,108.3065,284218.0
2021-10-11 12:00:00,118.65,118.65,117.98,118.19,274425.0,108.2792,108.2792,107.6677,107.8594,274425.0
2021-10-11 13:00:00,118.14,118.19,116.91,116.93,281439.0,107.8137,107.8594,106.6913,106.7095,281439.0
2021-10-11 14:00:00,116.9,117.01,116.22,116.27,335573.0,106.6821,106.7825,106.0616,106.1072,335573.0
2021-10-11 15:00:00,116.27,116.29,115.77,115.87,863689.0,106.1072,106.1255,105.6509,105.7422,863689.0
2021-10-12 09:30:00,116.19,116.73,115.23,115.35,347932.0,106.0342,106.527,105.1581,105.2676,347932.0
2021-10-12 10:00:00,115.4,117.22,114.82,116.85,579722.0,105.3132,106.9742,104.7839,106.6365,579722.0
2021-10-12 11:00:00,116.84,117.94,116.75,117.0,152762.0,106.6274,107.6312,106.5452,106.7734,152762.0
2021-10-12 12:00:00,116.99,117.6,116.54,116.71,152295.0,106.7643,107.3209,106.3536,106.5087,152295.0
2021-10-12 13:00:00,116.69,116.77,116.37,116.37,85308.0,106.4905,106.5635,106.1985,106.1985,85308.0
2021-10-12 14:00:00,116.35,116.87,116.26,116.69,143881.0,106.1802,106.6548,106.0981,106.4905,143881.0
2021-10-12 15:00:00,116.67,116.71,115.79,116.06,482902.0,106.4722,106.5087,105.6692,105.9156,482902.0
2021-10-13 09:30:00,116.2,116.81,115.37,115.6,108364.0,106.0433,106.6,105.2859,105.4958,108364.0
2021-10-13 10:00:00,115.64,115.88,114.54,114.67,434355.0,105.5323,105.7513,104.5284,104.647,434355.0
2021-10-13 11:00:00,114.71,115.49,114.33,115.43,220866.0,104.6836,105.3954,104.3368,105.3406,220866.0
2021-10-13 12:00:00,115.43,115.54,114.92,115.02,90216.0,105.3406,105.441,104.8752,104.9665,90216.0
2021-10-13 13:00:00,115.06,116.43,114.96,116.36,123657.0,105.003,106.2532,104.9117,106.1893,123657.0
2021-10-13 14:00:00,116.31,116.65,116.1,116.35,94243.0,106.1437,106.454,105.9521,106.1802,94243.0
2021-10-13 15:00:00,116.34,116.78,116.08,116.77,382864.0,106.1711,106.5726,105.9338,106.5635,382864.0
2021-10-14 09:30:00,117.99,119.11,117.6,119.05,114466.0,107.6769,108.699,107.3209,108.6442,114466.0
2021-10-14 10:00:00,119.11,119.88,118.66,119.86,280159.0,108.699,109.4017,108.2883,109.3834,280159.0
2021-10-14 11:00:00,119.86,121.38,119.65,121.32,321209.0,109.3834,110.7705,109.1918,110.7158,321209.0
2021-10-14 12:00:00,121.35,121.45,120.25,120.53,388067.0,110.7432,110.8344,109.7393,109.9948,388067.0
2021-10-14 13:00:00,120.55,121.8,120.2,121.72,203179.0,110.0131,111.1538,109.6937,111.0808,203179.0
2021-10-14 14:00:00,121.69,122.17,121.38,122.07,281817.0,111.0535,111.4915,110.7705,111.4002,281817.0
2021-10-14 15:00:00,122.07,122.31,121.62,121.68,854463.0,111.4002,111.6193,110.9896,111.0443,854463.0
2021-10-15 09:30:00,122.43,124.62,122.28,124.08,280476.0,111.7288,113.7274,111.5919,113.2346,280476.0
2021-10-15 10:00:00,124.09,124.95,123.69,123.98,337069.0,113.2437,114.0285,112.8786,113.1433,337069.0
2021-10-15 11:00:00,123.98,124.28,123.56,124.18,267909.0,113.1433,113.4171,112.76,113.3258,267909.0
2021-10-15 12:00:00,124.19,124.64,124.02,124.3,183010.0,113.3349,113.7456,113.1798,113.4353,183010.0
2021-10-15 13:00:00,124.3,124.46,123.98,124.44,181574.0,113.4353,113.5813,113.1433,113.5631,181574.0
2021-10-15 14:00:00,124.44,125.0,124.22,124.63,300242.0,113.5631,114.0741,113.3623,113.7365,300242.0
2021-10-15 15:00:00,124.61,125.11,124.49,124.85,788604.0,113.7182,114.1745,113.6087,113.9372,788604.0
2021-10-18 09:30:00,124.18,124.55,122.89,124.38,131730.0,113.3258,113.6635,112.1486,113.5083,131730.0
2021-10-18 10:00:00,124.3,124.58,123.07,123.17,172443.0,113.4353,113.6908,112.3128,112.4041,172443.0
2021-10-18 11:00:00,123.17,124.36,122.62,124.22,229476.0,112.4041,113.4901,111.9022,113.3623,229476.0
2021-10-18 12:00:00,124.2,124.73,124.05,124.2,405863.0,113.3441,113.8277,113.2072,113.3441,405863.0
2021-10-18 13:00:00,124.17,124.59,123.92,124.09,237955.0,113.3167,113.7,113.0885,113.2437,237955.0
2021-10-18 14:00:00,124.08,124.22,123.48,123.51,164511.0,113.2346,113.3623,112.687,112.7144,164511.0
2021-10-18 15:00:00,123.51,123.51,122.44,122.99,468965.0,112.7144,112.7144,111.7379,112.2398,468965.0
2021-10-19 09:30:00,123.34,123.79,122.62,123.37,145170.0,112.5592,112.9699,111.9022,112.5866,145170.0
2021-10-19 10:00:00,123.44,124.45,123.31,123.73,121860.0,112.6505,113.5722,112.5319,112.9151,121860.0
2021-10-19 11:00:00,123.78,124.54,123.78,123.93,104331.0,112.9608,113.6543,112.9608,113.0977,104331.0
2021-10-19 12:00:00,123.91,123.96,123.63,123.95,85800.0,113.0794,113.125,112.8239,113.1159,85800.0
2021-10-19 13:00:00,123.93,124.28,123.53,123.64,104410.0,113.0977,113.4171,112.7326,112.833,104410.0
2021-10-19 14:00:00,123.64,124.1,123.52,124.1,152602.0,112.833,113.2528,112.7235,113.2528,152602.0
2021-10-19 15:00:00,124.09,124.32,123.77,124.08,335570.0,113.2437,113.4536,112.9516,113.2346,335570.0
2021-10-20 09:30:00,124.6,124.65,123.82,124.34,116622.0,113.7091,113.7547,112.9973,113.4718,116622.0
2021-10-20 10:00:00,124.29,124.58,124.04,124.29,155271.0,113.4262,113.6908,113.198,113.4262,155271.0
2021-10-20 11:00:00,124.31,125.53,124.0,125.3,1484523.0,113.4444,114.5578,113.1615,114.3479,1484523.0
2021-10-20 12:00:00,125.27,126.2,125.17,125.95,352006.0,114.3205,115.1692,114.2293,114.9411,352006.0
2021-10-20 13:00:00,125.96,126.06,125.54,125.69,216216.0,114.9502,115.0415,114.5669,114.7038,216216.0
2021-10-20 14:00:00,125.71,125.75,125.39,125.72,178670.0,114.7221,114.7586,114.43,114.7312,178670.0
2021-10-20 15:00:00,125.73,125.74,124.49,124.65,503216.0,114.7403,114.7495,113.6087,113.7547,503216.0
2021-10-21 09:30:00,123.48,124.4,122.9,123.4,147635.0,112.687,113.5266,112.1577,112.614,147635.0
2021-10-21 10:00:00,123.32,124.35,123.24,123.96,169206.0,112.541,113.481,112.468,113.125,169206.0
2021-10-21 11:00:00,124.01,124.26,123.72,123.93,130846.0,113.1707,113.3988,112.906,113.0977,130846.0
2021-10-21 12:00:00,123.98,124.13,123.73,123.87,94982.0,113.1433,113.2802,112.9151,113.0429,94982.0
2021-10-21 13:00:00,123.88,124.28,123.73,124.07,142818.0,113.052,113.4171,112.9151,113.2254,142818.0
2021-10-21 14:00:00,124.05,124.21,123.8,124.2,195204.0,113.2072,113.3532,112.979,113.3441,195204.0
2021-10-21 15:00:00,124.21,124.53,123.85,124.44,418312.0,113.3532,113.6452,113.0247,113.5631,418312.0
2021-10-22 09:30:00,123.91,125.49,123.85,125.29,79246.0,113.0794,114.5213,113.0247,114.3388,79246.0
2021-10-22 10:00:00,125.38,126.04,124.85,124.94,195987.0,114.4209,115.0232,113.9372,114.0194,195987.0
2021-10-22 11:00:00,124.89,124.94,124.3,124.57,132136.0,113.9738,114.0194,113.4353,113.6817,132136.0
2021-10-22 12:00:00,124.51,125.19,124.46,124.96,64494.0,113.627,114.2475,113.5813,114.0376,64494.0
2021-10-22 13:00:00,124.98,125.66,124.95,125.5,158830.0,114.0559,114.6764,114.0285,114.5304,158830.0
2021-10-22 14:00:00,125.48,125.68,125.13,125.21,173264.0,114.5122,114.6947,114.1928,114.2658,173264.0
2021-10-22 15:00:00,125.19,125.21,124.68,125.05,349555.0,114.2475,114.2658,113.7821,114.1198,349555.0
2021-10-25 09:30:00,125.67,125.77,124.66,125.01,83822.0,114.6856,114.7768,113.7639,114.0833,83822.0
2021-10-25 10:00:00,125.0,125.18,124.13,124.19,114817.0,114.0741,114.2384,113.2802,113.3349,114817.0
2021-10-25 11:00:00,124.19,125.05,124.11,124.14,153798.0,113.3349,114.1198,113.2619,113.2893,153798.0
2021-10-25 12:00:00,124.13,124.15,122.77,122.77,196123.0,113.2802,113.2984,112.0391,112.0391,196123.0
2021-10-25 13:00:00,122.75,123.48,122.04,123.25,442879.0,112.0208,112.687,111.3729,112.4771,442879.0
2021-10-25 14:00:00,123.3,123.46,122.92,123.14,202815.0,112.5227,112.6687,112.1759,112.3767,202815.0
2021-10-25 15:00:00,123.14,123.45,122.36,122.46,546706.0,112.3767,112.6596,111.6649,111.7561,546706.0
2021-10-26 09:30:00,123.15,124.19,122.61,123.8,261975.0,112.3858,113.3349,111.893,112.979,261975.0
2021-10-26 10:00:00,123.84,123.88,122.23,122.53,659952.0,113.0155,113.052,111.5463,111.82,659952.0
2021-10-26 11:00:00,122.5,123.42,122.49,123.28,512653.0,111.7927,112.6322,111.7835,112.5045,512653.0
2021-10-26 12:00:00,123.25,123.3,122.34,122.53,190210.0,112.4771,112.5227,111.6466,111.82,190210.0
2021-10-26 13:00:00,122.52,122.55,121.65,121.88,169453.0,111.8109,111.8383,111.0169,111.2268,169453.0
2021-10-26 14:00:00,121.86,122.56,121.86,122.38,220587.0,111.2086,111.8474,111.2086,111.6831,220587.0
2021-10-26 15:00:00,122.39,122.65,122.13,122.4,625079.0,111.6923,111.9295,111.455,111.7014,625079.0
2021-10-27 09:30:00,121.55,122.06,117.08,117.25,596640.0,110.9257,111.3911,106.8464,107.0015,596640.0
2021-10-27 10:00:00,117.2,117.22,115.18,115.67,851807.0,106.9559,106.9742,105.1125,105.5596,851807.0
2021-10-27 11:00:00,115.69,116.24,114.22,115.24,624383.0,105.5779,106.0798,104.2364,105.1672,624383.0
2021-10-27 12:00:00,115.28,115.9,114.35,115.06,974334.0,105.2037,105.7695,104.355,105.003,974334.0
2021-10-27 13:00:00,115.06,115.23,113.34,113.88,1142805.0,105.003,105.1581,103.4333,103.9261,1142805.0
2021-10-27 14:00:00,113.88,115.87,113.51,115.02,900574.0,103.9261,105.7422,103.5884,104.9665,900574.0
2021-10-27 15:00:00,115.03,115.03,114.03,114.2,1466623.0,104.9756,104.9756,104.063,104.2181,1466623.0
2021-10-28 09:30:00,115.1,115.1,112.56,113.39,443067.0,105.0395,105.0395,102.7215,103.4789,443067.0
2021-10-28 10:00:00,113.41,113.84,111.92,112.85,528891.0,103.4972,103.8896,102.1374,102.9861,528891.0
2021-10-28 11:00:00,112.86,113.12,111.67,112.17,770063.0,102.9953,103.2325,101.9093,102.3656,770063.0
2021-10-28 12:00:00,112.2,112.61,111.73,111.93,581267.0,102.3929,102.7671,101.964,102.1465,581267.0
2021-10-28 13:00:00,111.93,112.19,111.43,112.06,565632.0,102.1465,102.3838,101.6902,102.2652,565632.0
2021-10-28 14:00:00,112.03,113.17,111.96,112.42,632353.0,102.2378,103.2782,102.1739,102.5937,632353.0
2021-10-28 15:00:00,112.42,112.48,111.5,111.9,1671003.0,102.5937,102.6485,101.7541,102.1192,1671003.0
2021-10-29 09:30:00,111.87,113.09,111.69,112.2,313228.0,102.0918,103.2052,101.9275,102.3929,313228.0
2021-10-29 10:00:00,112.2,112.46,110.92,111.07,471661.0,102.3929,102.6302,101.2248,101.3617,471661.0
2021-10-29 11:00:00,111.08,111.27,110.8,110.95,622091.0,101.3708,101.5442,101.1153,101.2522,622091.0
2021-10-29 12:00:00,110.98,111.58,110.71,111.28,366033.0,101.2796,101.8271,101.0332,101.5534,366033.0
2021-10-29 13:00:00,111.3,111.85,111.12,111.44,278658.0,101.5716,102.0735,101.4073,101.6994,278658.0
2021-10-29 14:00:00,111.45,111.77,111.07,111.47,292436.0,101.7085,102.0005,101.3617,101.7268,292436.0
2021-10-29 15:00:00,111.46,111.48,110.29,110.73,792875.0,101.7176,101.7359,100.6499,101.0514,792875.0
2021-11-01 09:30:00,110.77,114.54,110.51,113.87,391858.0,101.0879,104.5284,100.8507,103.917,391858.0
2021-11-01 10:00:00,113.9,114.61,113.48,113.78,445968.0,103.9444,104.5923,103.5611,103.8348,445968.0
2021-11-01 11:00:00,113.78,114.03,113.2,113.31,348002.0,103.8348,104.063,103.3055,103.4059,348002.0
2021-11-01 12:00:00,113.31,114.27,112.99,114.27,305323.0,103.4059,104.282,103.1139,104.282,305323.0
2021-11-01 13:00:00,114.26,114.43,113.32,113.38,161761.0,104.2729,104.428,103.415,103.4698,161761.0
2021-11-01 14:00:00,113.37,113.92,113.26,113.79,329487.0,103.4607,103.9626,103.3603,103.844,329487.0
2021-11-01 15:00:00,113.81,114.22,113.73,114.0,705993.0,103.8622,104.2364,103.7892,104.0356,705993.0
2021-11-02 09:30:00,111.99,112.71,108.22,108.3,516502.0,102.2013,102.8584,98.7608,98.8338,516502.0
2021-11-02 10:00:00,108.31,108.45,104.29,107.69,1548400.0,98.843,98.9707,95.1743,98.2771,1548400.0
2021-11-02 11:00:00,107.7,108.9,107.18,107.62,1370545.0,98.2863,99.3814,97.8117,98.2133,1370545.0
2021-11-02 12:00:00,107.62,108.21,107.15,108.04,440047.0,98.2133,98.7517,97.7843,98.5966,440047.0
2021-11-02 13:00:00,108.04,108.2,107.46,107.82,399293.0,98.5966,98.7426,98.0673,98.3958,399293.0
2021-11-02 14:00:00,107.82,109.18,107.61,108.79,717539.0,98.3958,99.6369,98.2041,99.281,717539.0
2021-11-02 15:00:00,108.79,109.87,108.78,109.18,1280750.0,99.281,100.2666,99.2719,99.6369,1280750.0
2021-11-03 09:30:00,109.17,110.2,108.4,108.66,377172.0,99.6278,100.5678,98.9251,99.1624,377172.0
2021-11-03 10:00:00,108.67,109.5,107.94,108.96,550927.0,99.1715,99.9289,98.5053,99.4361,550927.0
2021-11-03 11:00:00,108.97,109.73,108.93,109.52,592050.0,99.4453,100.1388,99.4088,99.9472,592050.0
2021-11-03 12:00:00,109.52,110.19,109.3,109.95,395116.0,99.9472,100.5586,99.7464,100.3396,395116.0
2021-11-03 13:00:00,109.92,110.59,109.69,110.59,408871.0,100.3122,100.9237,100.1023,100.9237,408871.0
2021-11-03 14:00:00,110.55,111.05,109.75,111.01,609955.0,100.8872,101.3435,100.1571,101.307,609955.0
2021-11-03 15:00:00,111.02,111.21,110.67,110.97,942616.0,101.3161,101.4895,100.9967,101.2705,942616.0
2021-11-04 09:30:00,107.91,119.7,107.45,115.39,2351779.0,98.4779,109.2374,98.0581,105.3041,2351779.0
2021-11-04 10:00:00,115.53,116.46,114.0,114.55,1596714.0,105.4319,106.2806,104.0356,104.5375,1596714.0
2021-11-04 11:00:00,114.5,114.64,111.84,111.98,873470.0,104.4919,104.6197,102.0644,102.1922,873470.0
2021-11-04 12:00:00,111.91,112.52,111.38,112.16,949188.0,102.1283,102.685,101.6446,102.3564,949188.0
2021-11-04 13:00:00,112.13,112.52,111.17,112.5,765785.0,102.3291,102.685,101.453,102.6667,765785.0
2021-11-04 14:00:00,112.5,112.54,111.6,111.91,427785.0,102.6667,102.7032,101.8454,102.1283,427785.0
2021-11-04 15:00:00,111.93,112.19,111.32,111.8,1751935.0,102.1465,102.3838,101.5899,102.0279,1751935.0
2021-11-05 09:30:00,113.42,116.08,113.0,115.61,382098.0,103.5063,105.9338,103.123,105.5049,382098.0
2021-11-05 10:00:00,115.55,116.05,112.21,113.47,631008.0,105.4501,105.9064,102.4021,103.5519,631008.0
2021-11-05 11:00:00,113.47,114.06,112.53,113.82,431328.0,103.5519,104.0904,102.6941,103.8713,431328.0
2021-11-05 12:00:00,113.81,114.57,113.67,114.03,356341.0,103.8622,104.5558,103.7345,104.063,356341.0
2021-11-05 13:00:00,114.03,114.05,112.83,113.45,314810.0,104.063,104.0812,102.9679,103.5337,314810.0
2021-11-05 14:00:00,113.42,114.0,113.33,113.83,219693.0,103.5063,104.0356,103.4242,103.8805,219693.0
2021-11-05 15:00:00,113.85,113.95,113.04,113.74,689616.0,103.8987,103.99,103.1595,103.7983,689616.0
2021-11-08 09:30:00,114.01,115.21,113.97,114.45,296188.0,104.0447,105.1398,104.0082,104.4463,296188.0
2021-11-08 10:00:00,114.5,115.89,114.5,114.95,482372.0,104.4919,105.7604,104.4919,104.9026,482372.0
2021-11-08 11:00:00,114.94,115.44,114.6,114.67,587756.0,104.8934,105.3497,104.5832,104.647,587756.0
2021-11-08 12:00:00,114.61,114.63,114.09,114.43,325266.0,104.5923,104.6105,104.1177,104.428,325266.0
2021-11-08 13:00:00,114.42,114.82,114.24,114.67,229277.0,104.4189,104.7839,104.2546,104.647,229277.0
2021-11-08 14:00:00,114.67,115.09,113.95,114.16,404259.0,104.647,105.0303,103.99,104.1816,404259.0
2021-11-08 15:00:00,114.19,114.97,114.09,114.75,796455.0,104.209,104.9208,104.1177,104.7201,796455.0
2021-11-09 09:30:00,114.77,117.23,114.62,114.7,314450.0,104.7383,106.9833,104.6014,104.6744,314450.0
2021-11-09 10:00:00,114.77,115.35,114.1,115.22,426487.0,104.7383,105.2676,104.1269,105.149,426487.0
2021-11-09 11:00:00,115.23,115.54,114.64,115.13,166787.0,105.1581,105.441,104.6197,105.0668,166787.0
2021-11-09 12:00:00,115.16,115.35,114.4,114.57,336873.0,105.0942,105.2676,104.4006,104.5558,336873.0
2021-11-09 13:00:00,114.56,115.14,114.55,115.08,279460.0,104.5467,105.076,104.5375,105.0212,279460.0
2021-11-09 14:00:00,115.06,115.44,114.79,115.33,412749.0,105.003,105.3497,104.7566,105.2494,412749.0
2021-11-09 15:00:00,115.3,115.53,114.94,115.47,784375.0,105.222,105.4319,104.8934,105.3771,784375.0
2021-11-10 09:30:00,115.6,117.96,114.68,117.81,174362.0,105.4958,107.6495,104.6562,107.5126,174362.0
2021-11-10 10:00:00,117.83,117.94,116.83,117.55,641289.0,107.5308,107.6312,106.6183,107.2753,641289.0
2021-11-10 11:00:00,117.57,118.67,117.52,118.38,582153.0,107.2936,108.2974,107.2479,108.0328,582153.0
2021-11-10 12:00:00,118.41,118.63,118.16,118.29,309040.0,108.0601,108.2609,107.832,107.9506,309040.0
2021-11-10 13:00:00,118.32,118.92,118.26,118.56,362299.0,107.978,108.5256,107.9233,108.197,362299.0
2021-11-10 14:00:00,118.55,119.27,118.01,118.14,661341.0,108.1879,108.845,107.6951,107.8137,661341.0
2021-11-10 15:00:00,118.17,118.73,117.87,118.39,1297903.0,107.8411,108.3522,107.5673,108.0419,1297903.0
2021-11-11 09:30:00,118.05,119.12,116.73,117.14,370408.0,107.7316,108.7081,106.527,106.9012,370408.0
2021-11-11 10:00:00,117.07,117.44,116.53,117.2,772907.0,106.8373,107.1749,106.3445,106.9559,772907.0
2021-11-11 11:00:00,117.13,118.65,117.0,118.52,395081.0,106.892,108.2792,106.7734,108.1605,395081.0
2021-11-11 12:00:00,118.56,118.82,117.97,118.65,275084.0,108.197,108.4343,107.6586,108.2792,275084.0
2021-11-11 13:00:00,118.65,119.42,118.58,119.26,314697.0,108.2792,108.9819,108.2153,108.8359,314697.0
2021-11-11 14:00:00,119.26,119.39,118.86,118.98,406651.0,108.8359,108.9545,108.4708,108.5803,406651.0
2021-11-11 15:00:00,119.02,119.65,118.69,119.4,991193.0,108.6168,109.1918,108.3157,108.9636,991193.0
2021-11-12 09:30:00,119.7,120.96,119.32,119.37,180278.0,109.2374,110.3873,108.8906,108.9362,180278.0
2021-11-12 10:00:00,119.29,119.75,117.87,118.04,456689.0,108.8632,109.283,107.5673,107.7225,456689.0
2021-11-12 11:00:00,118.01,118.1,117.43,117.95,295435.0,107.6951,107.7772,107.1658,107.6404,295435.0
2021-11-12 12:00:00,117.96,118.01,117.2,117.41,243973.0,107.6495,107.6951,106.9559,107.1476,243973.0
2021-11-12 13:00:00,117.42,117.92,117.17,117.7,427903.0,107.1567,107.613,106.9285,107.4122,427903.0
2021-11-12 14:00:00,117.7,117.7,117.21,117.3,248839.0,107.4122,107.4122,106.965,107.0472,248839.0
2021-11-12 15:00:00,117.31,117.42,116.83,116.86,715445.0,107.0563,107.1567,106.6183,106.6456,715445.0
2021-11-15 09:30:00,117.44,117.56,116.51,117.36,148831.0,107.1749,107.2844,106.3262,107.1019,148831.0
2021-11-15 10:00:00,117.33,117.47,116.91,116.91,181017.0,107.0745,107.2023,106.6913,106.6913,181017.0
2021-11-15 11:00:00,116.91,117.2,116.67,116.77,315049.0,106.6913,106.9559,106.4722,106.5635,315049.0
2021-11-15 12:00:00,116.8,116.93,116.42,116.75,169259.0,106.5909,106.7095,106.2441,106.5452,169259.0
2021-11-15 13:00:00,116.79,116.97,116.14,116.21,383212.0,106.5817,106.746,105.9886,106.0524,383212.0
2021-11-15 14:00:00,116.21,116.39,115.77,115.83,309897.0,106.0524,106.2167,105.6509,105.7057,309897.0
2021-11-15 15:00:00,115.83,115.94,115.44,115.66,840100.0,105.7057,105.806,105.3497,105.5505,840100.0
2021-11-16 09:30:00,116.65,116.98,115.59,116.2,121522.0,106.454,106.7551,105.4866,106.0433,121522.0
2021-11-16 10:00:00,116.23,116.32,114.74,114.87,220053.0,106.0707,106.1528,104.7109,104.8296,220053.0
2021-11-16 11:00:00,114.83,115.76,114.83,115.41,190193.0,104.7931,105.6418,104.7931,105.3224,190193.0
2021-11-16 12:00:00,115.41,115.87,115.32,115.58,202255.0,105.3224,105.7422,105.2402,105.4775,202255.0
2021-11-16 13:00:00,115.61,115.76,115.37,115.68,242522.0,105.5049,105.6418,105.2859,105.5688,242522.0
2021-11-16 14:00:00,115.68,115.7,115.27,115.31,232322.0,105.5688,105.587,105.1946,105.2311,232322.0
2021-11-16 15:00:00,115.34,115.53,114.98,115.11,637420.0,105.2585,105.4319,104.93,105.0486,637420.0
2021-11-17 09:30:00,114.22,114.76,112.57,112.61,244658.0,104.2364,104.7292,102.7306,102.7671,244658.0
2021-11-17 10:00:00,112.56,112.76,111.08,111.4,658337.0,102.7215,102.904,101.3708,101.6629,658337.0
2021-11-17 11:00:00,111.46,111.75,109.92,110.25,451739.0,101.7176,101.9823,100.3122,100.6134,451739.0
2021-11-17 12:00:00,110.23,110.41,109.03,109.14,602014.0,100.5951,100.7594,99.5,99.6004,602014.0
2021-11-17 13:00:00,109.14,109.47,108.76,108.77,504618.0,99.6004,99.9016,99.2536,99.2628,504618.0
2021-11-17 14:00:00,108.81,109.84,108.3,109.65,791138.0,99.2993,100.2392,98.8338,100.0658,791138.0
2021-11-17 15:00:00,109.66,110.49,109.43,110.44,1238153.0,100.075,100.8324,99.8651,100.7868,1238153.0
2021-11-18 09:30:00,111.42,111.63,109.78,110.44,234007.0,101.6811,101.8728,100.1845,100.7868,234007.0
2021-11-18 10:00:00,110.38,110.51,109.54,109.63,314173.0,100.732,100.8507,99.9654,100.0476,314173.0
2021-11-18 11:00:00,109.6,109.75,109.09,109.27,221331.0,100.0202,100.1571,99.5548,99.719,221331.0
2021-11-18 12:00:00,109.26,109.53,109.11,109.16,165740.0,99.7099,99.9563,99.573,99.6187,165740.0
2021-11-18 13:00:00,109.21,109.72,108.92,108.93,681099.0,99.6643,100.1297,99.3996,99.4088,681099.0
2021-11-18 14:00:00,108.95,109.69,108.39,109.65,585508.0,99.427,100.1023,98.916,100.0658,585508.0
2021-11-18 15:00:00,109.65,109.65,108.58,109.01,1231857.0,100.0658,100.0658,99.0894,99.4818,1231857.0
2021-11-19 09:30:00,109.38,110.25,108.56,109.37,378032.0,99.8194,100.6134,99.0711,99.8103,378032.0
2021-11-19 10:00:00,109.43,109.86,108.65,109.31,348237.0,99.8651,100.2575,99.1532,99.7556,348237.0
2021-11-19 11:00:00,109.31,109.99,109.26,109.87,246396.0,99.7556,100.3761,99.7099,100.2666,246396.0
2021-11-19 12:00:00,109.93,110.84,109.87,110.75,242666.0,100.3214,101.1518,100.2666,101.0697,242666.0
2021-11-19 13:00:00,110.75,111.04,109.97,110.13,287984.0,101.0697,101.3343,100.3579,100.5039,287984.0
2021-11-19 14:00:00,110.13,110.44,109.94,110.11,237110.0,100.5039,100.7868,100.3305,100.4856,237110.0
2021-11-19 15:00:00,110.11,110.17,109.81,109.94,550693.0,100.4856,100.5404,100.2118,100.3305,550693.0
2021-11-22 09:30:00,110.11,111.8,109.83,111.34,356566.0,100.4856,102.0279,100.2301,101.6081,356566.0
2021-11-22 10:00:00,111.34,111.64,107.96,108.04,393198.0,101.6081,101.8819,98.5235,98.5966,393198.0
2021-11-22 11:00:00,108.05,108.5,107.5,107.7,394692.0,98.6057,99.0164,98.1038,98.2863,394692.0
2021-11-22 12:00:00,107.71,108.17,107.33,107.7,438756.0,98.2954,98.7152,97.9486,98.2863,438756.0
2021-11-22 13:00:00,107.72,108.18,107.54,107.89,407924.0,98.3045,98.7243,98.1403,98.4597,407924.0
2021-11-22 14:00:00,107.9,109.36,107.8,109.12,543150.0,98.4688,99.8012,98.3775,99.5822,543150.0
2021-11-22 15:00:00,109.12,109.13,107.88,107.9,1568993.0,99.5822,99.5913,98.4505,98.4688,1568993.0
2021-11-23 09:30:00,108.51,108.52,107.09,107.95,208166.0,99.0255,99.0346,97.7296,98.5144,208166.0
2021-11-23 10:00:00,107.87,107.95,106.64,107.32,247380.0,98.4414,98.5144,97.3189,97.9395,247380.0
2021-11-23 11:00:00,107.29,108.13,107.02,107.81,325151.0,97.9121,98.6787,97.6657,98.3867,325151.0
2021-11-23 12:00:00,107.85,108.39,107.73,108.25,205998.0,98.4232,98.916,98.3137,98.7882,205998.0
2021-11-23 13:00:00,108.25,109.04,108.2,108.73,192780.0,98.7882,99.5092,98.7426,99.2262,192780.0
2021-11-23 14:00:00,108.73,108.75,108.05,108.67,284022.0,99.2262,99.2445,98.6057,99.1715,284022.0
2021-11-23 15:00:00,108.64,108.75,108.11,108.7,635815.0,99.1441,99.2445,98.6604,99.1989,635815.0
2021-11-24 09:30:00,107.99,109.82,107.65,109.82,229158.0,98.5509,100.221,98.2406,100.221,229158.0
2021-11-24 10:00:00,109.78,111.01,109.49,109.65,585743.0,100.1845,101.307,99.9198,100.0658,585743.0
2021-11-24 11:00:00,109.66,110.39,109.43,109.72,324333.0,100.075,100.7412,99.8651,100.1297,324333.0
2021-11-24 12:00:00,109.72,110.37,109.54,110.01,205634.0,100.1297,100.7229,99.9654,100.3944,205634.0
2021-11-24 13:00:00,110.02,110.47,109.8,110.35,288787.0,100.4035,100.8142,100.2027,100.7046,288787.0
2021-11-24 14:00:00,110.37,110.59,109.86,110.07,216610.0,100.7229,100.9237,100.2575,100.4491,216610.0
2021-11-24 15:00:00,110.06,110.45,109.73,109.89,641694.0,100.44,100.7959,100.1388,100.2849,641694.0
2021-11-26 09:30:00,106.44,107.17,105.59,106.87,386723.0,97.1364,97.8026,96.3607,97.5288,386723.0
2021-11-26 10:00:00,106.92,107.18,105.87,106.96,438074.0,97.5745,97.8117,96.6162,97.611,438074.0
2021-11-26 11:00:00,106.95,107.47,106.52,107.32,236453.0,97.6018,98.0764,97.2094,97.9395,236453.0
2021-11-26 12:00:00,107.3,108.97,107.2,108.01,583034.0,97.9212,99.4453,97.83,98.5692,583034.0
2021-11-29 09:30:00,109.13,110.01,105.9,107.15,287408.0,99.5913,100.3944,96.6436,97.7843,287408.0
2021-11-29 10:00:00,107.08,107.17,105.45,106.05,283942.0,97.7205,97.8026,96.2329,96.7805,283942.0
2021-11-29 11:00:00,106.01,106.46,105.67,106.11,231519.0,96.744,97.1547,96.4337,96.8353,231519.0
2021-11-29 12:00:00,106.12,106.61,105.92,106.32,258482.0,96.8444,97.2915,96.6619,97.0269,258482.0
2021-11-29 13:00:00,106.32,106.57,105.94,106.17,212129.0,97.0269,97.255,96.6801,96.89,212129.0
2021-11-29 14:00:00,106.19,106.51,105.97,106.09,175113.0,96.9083,97.2003,96.7075,96.817,175113.0
2021-11-29 15:00:00,106.11,106.2,105.37,105.4,503079.0,96.8353,96.9174,96.1599,96.1873,503079.0
2021-11-30 09:30:00,105.16,106.58,104.67,105.3,205828.0,95.9683,97.2642,95.5211,96.0961,205828.0
2021-11-30 10:00:00,105.3,105.3,102.97,103.08,246494.0,96.0961,96.0961,93.9697,94.0701,246494.0
2021-11-30 11:00:00,103.08,103.67,102.95,103.63,252607.0,94.0701,94.6085,93.9515,94.572,252607.0
2021-11-30 12:00:00,103.55,103.55,102.8,102.95,239143.0,94.499,94.499,93.8146,93.9515,239143.0
2021-11-30 13:00:00,102.99,104.07,102.82,104.01,247471.0,93.988,94.9736,93.8328,94.9188,247471.0
2021-11-30 14:00:00,104.03,104.48,103.6,104.26,522168.0,94.9371,95.3477,94.5446,95.147,522168.0
2021-11-30 15:00:00,104.24,104.61,104.13,104.52,973587.0,95.1287,95.4664,95.0283,95.3842,973587.0
2021-12-01 09:30:00,105.78,106.9,104.63,105.45,249121.0,96.5341,97.5562,95.4846,96.2329,249121.0
2021-12-01 10:00:00,105.37,106.3,104.28,104.52,354163.0,96.1599,97.0086,95.1652,95.3842,354163.0
2021-12-01 11:00:00,104.54,105.33,103.68,103.76,607935.0,95.4025,96.1234,94.6177,94.6907,607935.0
2021-12-01 12:00:00,103.72,103.94,102.88,103.06,249450.0,94.6542,94.8549,93.8876,94.0518,249450.0
2021-12-01 13:00:00,103.03,103.92,102.98,103.4,304881.0,94.0245,94.8367,93.9788,94.3621,304881.0
2021-12-01 14:00:00,103.39,104.12,103.14,103.94,254846.0,94.353,95.0192,94.1249,94.8549,254846.0
2021-12-01 15:00:00,103.96,104.06,102.28,102.34,752566.0,94.8732,94.9644,93.34,93.3948,752566.0
2021-12-02 09:30:00,103.03,104.63,102.58,104.54,179080.0,94.0245,95.4846,93.6138,95.4025,179080.0
2021-12-02 10:00:00,104.64,106.26,104.2,106.26,328258.0,95.4937,96.9721,95.0922,96.9721,328258.0
2021-12-02 11:00:00,106.21,106.29,104.99,105.34,231566.0,96.9265,96.9995,95.8131,96.1326,231566.0
2021-12-02 12:00:00,105.42,105.83,105.21,105.58,237616.0,96.2056,96.5797,96.0139,96.3516,237616.0
2021-12-02 13:00:00,105.57,105.92,105.28,105.84,184747.0,96.3425,96.6619,96.0778,96.5889,184747.0
2021-12-02 14:00:00,105.84,106.25,105.75,106.0,311476.0,96.5889,96.963,96.5067,96.7349,311476.0
2021-12-02 15:00:00,106.02,106.31,105.52,105.72,514763.0,96.7531,97.0178,96.2968,96.4793,514763.0
2021-12-03 09:30:00,105.51,106.16,101.79,102.91,570500.0,96.2877,96.8809,92.8929,93.915,570500.0
2021-12-03 10:00:00,102.9,103.76,102.56,103.68,544958.0,93.9058,94.6907,93.5955,94.6177,544958.0
2021-12-03 11:00:00,103.64,104.46,102.7,102.79,384788.0,94.5811,95.3295,93.7233,93.8054,384788.0
2021-12-03 12:00:00,102.78,103.61,102.56,103.43,194666.0,93.7963,94.5538,93.5955,94.3895,194666.0
2021-12-03 13:00:00,103.39,104.08,103.17,103.47,184420.0,94.353,94.9827,94.1522,94.426,184420.0
2021-12-03 14:00:00,103.49,104.17,103.08,103.11,513842.0,94.4443,95.0648,94.0701,94.0975,513842.0
2021-12-03 15:00:00,103.11,103.65,102.62,103.31,804081.0,94.0975,94.5903,93.6503,94.28,804081.0
2021-12-06 09:30:00,104.0,105.54,103.42,105.5,272223.0,94.9097,96.3151,94.3804,96.2786,272223.0
2021-12-06 10:00:00,105.59,106.52,105.27,106.45,859624.0,96.3607,97.2094,96.0687,97.1455,859624.0
2021-12-06 11:00:00,106.45,107.09,105.8,107.03,913144.0,97.1455,97.7296,96.5523,97.6748,913144.0
2021-12-06 12:00:00,107.03,107.67,106.76,107.67,894573.0,97.6748,98.2589,97.4284,98.2589,894573.0
2021-12-06 13:00:00,107.71,107.86,107.33,107.77,334871.0,98.2954,98.4323,97.9486,98.3502,334871.0
2021-12-06 14:00:00,107.77,107.86,107.08,107.43,328916.0,98.3502,98.4323,97.7205,98.0399,328916.0
2021-12-06 15:00:00,107.37,107.58,106.89,107.01,643939.0,97.9851,98.1768,97.5471,97.6566,643939.0
2021-12-07 09:30:00,107.87,108.96,107.49,108.64,427615.0,98.4414,99.4361,98.0946,99.1441,427615.0
2021-12-07 10:00:00,108.59,108.89,107.54,108.07,434150.0,99.0985,99.3723,98.1403,98.6239,434150.0
2021-12-07 11:00:00,108.12,108.21,106.91,106.94,458483.0,98.6696,98.7517,97.5653,97.5927,458483.0
2021-12-07 12:00:00,106.94,107.63,106.39,107.59,291086.0,97.5927,98.2224,97.0908,98.1859,291086.0
2021-12-07 13:00:00,107.59,107.63,107.14,107.17,194798.0,98.1859,98.2224,97.7752,97.8026,194798.0
2021-12-07 14:00:00,107.17,107.81,107.0,107.63,377902.0,97.8026,98.3867,97.6475,98.2224,377902.0
2021-12-07 15:00:00,107.61,107.67,106.38,106.94,761821.0,98.2041,98.2589,97.0817,97.5927,761821.0
2021-12-08 09:30:00,107.13,107.76,106.16,107.02,251149.0,97.7661,98.341,96.8809,97.6657,251149.0
2021-12-08 10:00:00,107.07,107.45,106.65,107.23,529957.0,97.7113,98.0581,97.3281,97.8574,529957.0
2021-12-08 11:00:00,107.23,108.32,107.11,108.26,543833.0,97.8574,98.8521,97.7478,98.7973,543833.0
2021-12-08 12:00:00,108.22,108.65,108.19,108.29,238952.0,98.7608,99.1532,98.7334,98.8247,238952.0
2021-12-08 13:00:00,108.33,108.38,107.74,107.98,196638.0,98.8612,98.9068,98.3228,98.5418,196638.0
2021-12-08 14:00:00,107.95,108.33,107.87,108.33,255672.0,98.5144,98.8612,98.4414,98.8612,255672.0
2021-12-08 15:00:00,108.29,108.62,107.95,108.34,704198.0,98.8247,99.1259,98.5144,98.8703,704198.0
2021-12-09 09:30:00,108.3,108.66,106.88,107.58,537704.0,98.8338,99.1624,97.5379,98.1768,537704.0
2021-12-09 10:00:00,107.64,107.85,106.18,106.19,446099.0,98.2315,98.4232,96.8991,96.9083,446099.0
2021-12-09 11:00:00,106.19,106.37,104.92,105.32,451041.0,96.9083,97.0725,95.7493,96.1143,451041.0
2021-12-09 12:00:00,105.34,105.69,104.91,105.41,294882.0,96.1326,96.452,95.7401,96.1964,294882.0
2021-12-09 13:00:00,105.36,106.14,105.2,105.56,340524.0,96.1508,96.8626,96.0048,96.3333,340524.0
2021-12-09 14:00:00,105.56,105.69,104.47,104.63,373903.0,96.3333,96.452,95.3386,95.4846,373903.0
2021-12-09 15:00:00,104.57,105.53,104.55,105.0,977967.0,95.4299,96.3059,95.4116,95.8223,977967.0
2021-12-10 09:30:00,103.02,104.71,102.79,103.9,600668.0,94.3662,95.9142,94.1555,95.1723,600668.0
2021-12-10 10:00:00,103.92,105.5,103.45,104.64,669077.0,95.1906,96.6379,94.7601,95.8501,669077.0
2021-12-10 11:00:00,104.6,104.86,103.54,104.53,454009.0,95.8135,96.0516,94.8425,95.7494,454009.0
2021-12-10 12:00:00,104.53,105.0,104.48,104.88,296409.0,95.7494,96.1799,95.7036,96.07,296409.0
2021-12-10 13:00:00,104.88,105.03,104.33,104.58,281371.0,96.07,96.2074,95.5662,95.7952,281371.0
2021-12-10 14:00:00,104.6,104.6,104.15,104.2,300462.0,95.8135,95.8135,95.4013,95.4471,300462.0
2021-12-10 15:00:00,104.2,104.64,103.88,104.46,782332.0,95.4471,95.8501,95.154,95.6852,782332.0
2021-12-13 09:30:00,104.44,105.08,103.77,104.65,303743.0,95.6669,96.2532,95.0532,95.8593,303743.0
2021-12-13 10:00:00,104.68,105.07,103.97,104.57,415877.0,95.8868,96.244,95.2364,95.786,415877.0
2021-12-13 11:00:00,104.58,104.79,104.0,104.32,425121.0,95.7952,95.9875,95.2639,95.557,425121.0
2021-12-13 12:00:00,104.31,104.84,104.01,104.84,209690.0,95.5478,96.0333,95.273,96.0333,209690.0
2021-12-13 13:00:00,104.84,105.6,104.69,105.38,316312.0,96.0333,96.7295,95.8959,96.528,316312.0
2021-12-13 14:00:00,105.4,105.4,104.76,104.9,275181.0,96.5463,96.5463,95.96,96.0883,275181.0
2021-12-13 15:00:00,104.9,105.21,104.69,104.76,625739.0,96.0883,96.3722,95.8959,95.96,625739.0
2021-12-14 09:30:00,104.63,106.01,103.7,105.98,205750.0,95.841,97.105,94.9891,97.0776,205750.0
2021-12-14 10:00:00,105.92,106.67,105.12,105.44,369554.0,97.0226,97.7096,96.2898,96.5829,369554.0
2021-12-14 11:00:00,105.44,105.7,104.96,105.65,343676.0,96.5829,96.8211,96.1432,96.7753,343676.0
2021-12-14 12:00:00,105.65,105.93,104.54,104.73,222973.0,96.7753,97.0318,95.7585,95.9326,222973.0
2021-12-14 13:00:00,104.77,105.54,104.73,105.43,476597.0,95.9692,96.6745,95.9326,96.5738,476597.0
2021-12-14 14:00:00,105.43,106.84,105.42,106.66,531457.0,96.5738,97.8653,96.5646,97.7004,531457.0
2021-12-14 15:00:00,106.64,107.16,106.24,106.84,1274684.0,97.6821,98.1584,97.3157,97.8653,1274684.0
2021-12-15 09:30:00,106.6,107.34,105.31,105.95,390646.0,97.6455,98.3233,96.4638,97.0501,390646.0
2021-12-15 10:00:00,105.92,106.06,104.71,105.01,823079.0,97.0226,97.1508,95.9142,96.189,823079.0
2021-12-15 11:00:00,105.01,107.4,104.82,107.3,411734.0,96.189,98.3783,96.015,98.2867,411734.0
2021-12-15 12:00:00,107.35,107.44,106.49,106.73,304574.0,98.3325,98.4149,97.5447,97.7646,304574.0
2021-12-15 13:00:00,106.71,107.23,106.03,106.86,295611.0,97.7462,98.2226,97.1234,97.8836,295611.0
2021-12-15 14:00:00,106.84,107.32,105.72,105.84,327710.0,97.8653,98.305,96.8394,96.9493,327710.0
2021-12-15 15:00:00,105.88,107.34,105.85,106.82,658009.0,96.986,98.3233,96.9585,97.847,658009.0
2021-12-16 09:30:00,107.76,108.19,106.32,106.56,224858.0,98.708,99.1019,97.389,97.6088,224858.0
2021-12-16 10:00:00,106.6,107.56,105.53,107.14,363540.0,97.6455,98.5248,96.6654,98.1401,363540.0
2021-12-16 11:00:00,107.19,108.47,106.64,108.28,398067.0,98.1859,99.3584,97.6821,99.1844,398067.0
2021-12-16 12:00:00,108.28,108.39,107.82,108.38,287758.0,99.1844,99.2851,98.763,99.276,287758.0
2021-12-16 13:00:00,108.38,109.0,108.2,108.98,221647.0,99.276,99.8439,99.1111,99.8256,221647.0
2021-12-16 14:00:00,108.98,109.18,107.55,108.29,310280.0,99.8256,100.0088,98.5157,99.1935,310280.0
2021-12-16 15:00:00,108.21,108.93,108.19,108.45,421964.0,99.1202,99.7798,99.1019,99.3401,421964.0
2021-12-17 09:30:00,108.6,108.6,106.33,106.67,527831.0,99.4775,99.4775,97.3982,97.7096,527831.0
2021-12-17 10:00:00,106.71,108.25,106.71,108.03,240763.0,97.7462,99.1569,97.7462,98.9554,240763.0
2021-12-17 11:00:00,108.01,109.36,107.72,109.01,308687.0,98.937,100.1736,98.6714,99.853,308687.0
2021-12-17 12:00:00,109.01,109.05,108.19,108.78,263515.0,99.853,99.8897,99.1019,99.6424,263515.0
2021-12-17 13:00:00,108.78,109.56,108.65,109.43,220538.0,99.6424,100.3568,99.5233,100.2378,220538.0
2021-12-17 14:00:00,109.45,109.64,108.83,109.12,275275.0,100.2561,100.4301,99.6882,99.9538,275275.0
2021-12-17 15:00:00,109.16,109.35,107.91,108.01,992377.0,99.9904,100.1645,98.8454,98.937,992377.0
2021-12-20 09:30:00,106.34,106.35,104.25,105.65,172221.0,97.4073,97.4165,95.4929,96.7753,172221.0
2021-12-20 10:00:00,105.66,105.72,104.06,105.36,448356.0,96.7844,96.8394,95.3188,96.5096,448356.0
2021-12-20 11:00:00,105.39,105.83,104.25,104.48,333548.0,96.5371,96.9402,95.4929,95.7036,333548.0
2021-12-20 12:00:00,104.52,105.0,104.03,104.82,252271.0,95.7402,96.1799,95.2914,96.015,252271.0
2021-12-20 13:00:00,104.82,105.04,104.24,104.94,252882.0,96.015,96.2165,95.4837,96.1249,252882.0
2021-12-20 14:00:00,104.98,105.27,104.77,104.92,266526.0,96.1616,96.4272,95.9692,96.1066,266526.0
2021-12-20 15:00:00,104.88,104.96,104.18,104.69,552788.0,96.07,96.1432,95.4288,95.8959,552788.0
2021-12-21 09:30:00,105.7,107.93,105.21,107.9,151554.0,96.8211,98.8638,96.3722,98.8363,151554.0
2021-12-21 10:00:00,107.84,108.7,107.78,108.32,275502.0,98.7813,99.5691,98.7264,99.221,275502.0
2021-12-21 11:00:00,108.29,109.4,108.21,109.18,317383.0,99.1935,100.2103,99.1202,100.0088,317383.0
2021-12-21 12:00:00,109.15,110.14,109.05,109.92,271662.0,99.9813,100.8881,99.8897,100.6866,271662.0
2021-12-21 13:00:00,109.87,110.86,109.83,110.76,388197.0,100.6408,101.5476,100.6042,101.456,388197.0
2021-12-21 14:00:00,110.74,110.86,110.32,110.79,500668.0,101.4377,101.5476,101.053,101.4835,500668.0
2021-12-21 15:00:00,110.79,110.92,109.6,109.92,655832.0,101.4835,101.6026,100.3935,100.6866,655832.0
2021-12-22 09:30:00,109.65,109.98,108.74,109.53,211760.0,100.4393,100.7416,99.6057,100.3294,211760.0
2021-12-22 10:00:00,109.52,110.71,109.29,110.65,298081.0,100.3202,101.4102,100.1095,101.3553,298081.0
2021-12-22 11:00:00,110.58,110.91,109.96,110.29,208278.0,101.2912,101.5934,100.7232,101.0255,208278.0
2021-12-22 12:00:00,110.3,110.79,109.89,110.68,153588.0,101.0347,101.4835,100.6591,101.3828,153588.0
2021-12-22 13:00:00,110.62,110.83,110.16,110.17,133588.0,101.3278,101.5202,100.9064,100.9156,133588.0
2021-12-22 14:00:00,110.14,110.34,109.82,109.87,167400.0,100.8881,101.0713,100.595,100.6408,167400.0
2021-12-22 15:00:00,109.84,110.28,109.84,110.0,326968.0,100.6133,101.0164,100.6133,100.7599,326968.0
2021-12-23 09:30:00,109.78,110.24,109.12,109.52,107400.0,100.5584,100.9797,99.9538,100.3202,107400.0
2021-12-23 10:00:00,109.52,109.9,109.09,109.43,169326.0,100.3202,100.6683,99.9263,100.2378,169326.0
2021-12-23 11:00:00,109.43,109.68,109.25,109.46,155875.0,100.2378,100.4668,100.0729,100.2652,155875.0
2021-12-23 12:00:00,109.46,109.59,109.07,109.23,142867.0,100.2652,100.3843,99.908,100.0546,142867.0
2021-12-23 13:00:00,109.27,109.58,109.17,109.36,237343.0,100.0912,100.3752,99.9996,100.1736,237343.0
2021-12-23 14:00:00,109.32,109.9,109.21,109.5,242328.0,100.137,100.6683,100.0362,100.3019,242328.0
2021-12-23 15:00:00,109.5,109.59,109.02,109.05,415399.0,100.3019,100.3843,99.8622,99.8897,415399.0
2021-12-27 09:30:00,109.03,109.11,106.5,107.96,138766.0,99.8714,99.9446,97.5539,98.8912,138766.0
2021-12-27 10:00:00,107.76,108.41,107.25,108.24,217720.0,98.708,99.3034,98.2409,99.1477,217720.0
2021-12-27 11:00:00,108.26,108.46,107.88,108.03,230330.0,99.166,99.3492,98.818,98.9554,230330.0
2021-12-27 12:00:00,108.01,108.15,107.52,107.93,162131.0,98.937,99.0653,98.4882,98.8638,162131.0
2021-12-27 13:00:00,107.93,108.11,107.8,108.01,141458.0,98.8638,99.0286,98.7447,98.937,141458.0
2021-12-27 14:00:00,107.98,108.23,107.84,108.13,163162.0,98.9096,99.1386,98.7813,99.047,163162.0
2021-12-27 15:00:00,108.11,108.48,107.83,108.4,502118.0,99.0286,99.3676,98.7722,99.2943,502118.0
2021-12-28 09:30:00,108.54,110.21,107.67,109.52,145151.0,99.4225,100.9522,98.6256,100.3202,145151.0
2021-12-28 10:00:00,109.6,110.51,109.54,109.9,248295.0,100.3935,101.227,100.3385,100.6683,248295.0
2021-12-28 11:00:00,109.92,110.18,109.62,109.98,141558.0,100.6866,100.9248,100.4118,100.7416,141558.0
2021-12-28 12:00:00,110.0,110.08,109.46,109.65,131277.0,100.7599,100.8332,100.2652,100.4393,131277.0
2021-12-28 13:00:00,109.68,109.98,109.45,109.62,142796.0,100.4668,100.7416,100.2561,100.4118,142796.0
2021-12-28 14:00:00,109.64,109.68,109.24,109.43,153991.0,100.4301,100.4668,100.0637,100.2378,153991.0
2021-12-28 15:00:00,109.39,109.66,109.16,109.3,351880.0,100.2011,100.4484,99.9904,100.1187,351880.0
2021-12-29 09:30:00,109.06,109.82,108.7,109.58,115546.0,99.8988,100.595,99.5691,100.3752,115546.0
2021-12-29 10:00:00,109.54,109.73,108.84,109.44,225208.0,100.3385,100.5126,99.6973,100.2469,225208.0
2021-12-29 11:00:00,109.47,110.1,109.36,109.73,135969.0,100.2744,100.8515,100.1736,100.5126,135969.0
2021-12-29 12:00:00,109.73,109.92,109.43,109.45,99076.0,100.5126,100.6866,100.2378,100.2561,99076.0
2021-12-29 13:00:00,109.45,109.64,109.24,109.56,89095.0,100.2561,100.4301,100.0637,100.3568,89095.0
2021-12-29 14:00:00,109.56,109.72,109.31,109.48,122789.0,100.3568,100.5034,100.1278,100.2836,122789.0
2021-12-29 15:00:00,109.47,109.55,109.18,109.28,232048.0,100.2744,100.3477,100.0088,100.1004,232048.0
2021-12-30 09:30:00,109.34,110.62,109.23,110.34,97781.0,100.1553,101.3278,100.0546,101.0713,97781.0
2021-12-30 10:00:00,110.29,110.57,109.64,109.97,215384.0,101.0255,101.282,100.4301,100.7324,215384.0
2021-12-30 11:00:00,109.97,110.6,109.8,110.48,154662.0,100.7324,101.3095,100.5767,101.1996,154662.0
2021-12-30 12:00:00,110.48,110.51,109.95,110.29,116276.0,101.1996,101.227,100.7141,101.0255,116276.0
2021-12-30 13:00:00,110.27,110.46,110.07,110.45,117572.0,101.0072,101.1812,100.824,101.1721,117572.0
2021-12-30 14:00:00,110.45,110.79,110.38,110.52,179978.0,101.1721,101.4835,101.108,101.2362,179978.0
2021-12-30 15:00:00,110.52,110.54,109.85,109.99,330088.0,101.2362,101.2545,100.6225,100.7507,330088.0
2021-12-31 09:30:00,109.68,110.28,109.22,109.97,72499.0,100.4668,101.0164,100.0454,100.7324,72499.0
2021-12-31 10:00:00,109.98,110.49,109.42,109.92,128336.0,100.7416,101.2087,100.2286,100.6866,128336.0
2021-12-31 11:00:00,109.91,110.1,109.65,109.88,119867.0,100.6774,100.8515,100.4393,100.65,119867.0
2021-12-31 12:00:00,109.86,109.89,109.25,109.45,88092.0,100.6316,100.6591,100.0729,100.2561,88092.0
2021-12-31 13:00:00,109.45,109.96,109.41,109.96,81821.0,100.2561,100.7232,100.2194,100.7232,81821.0
2021-12-31 14:00:00,109.95,110.27,109.81,109.92,174548.0,100.7141,101.0072,100.5858,100.6866,174548.0
2021-12-31 15:00:00,109.93,110.06,109.05,109.17,464634.0,100.6958,100.8148,99.8897,99.9996,464634.0
2022-01-03 09:30:00,109.35,110.81,109.03,110.76,197108.0,100.1645,101.5018,99.8714,101.456,197108.0
2022-01-03 10:00:00,110.79,113.04,110.75,112.87,420372.0,101.4835,103.5445,101.4469,103.3888,420372.0
2022-01-03 11:00:00,112.88,113.49,112.22,112.99,349572.0,103.398,103.9567,102.7934,103.4987,349572.0
2022-01-03 12:00:00,112.93,113.9,112.46,113.28,518488.0,103.4438,104.3323,103.0132,103.7644,518488.0
2022-01-03 13:00:00,113.31,114.0,113.27,113.85,270837.0,103.7918,104.4239,103.7552,104.2865,270837.0
2022-01-03 14:00:00,113.82,114.33,113.6,114.05,337266.0,104.259,104.7262,104.0575,104.4697,337266.0
2022-01-03 15:00:00,114.05,114.38,113.48,113.88,953593.0,104.4697,104.772,103.9476,104.314,953593.0
2022-01-04 09:30:00,114.31,115.28,113.76,114.88,208117.0,104.7078,105.5964,104.204,105.23,208117.0
2022-01-04 10:00:00,114.7,115.06,113.8,114.57,405235.0,105.0651,105.3948,104.2407,104.946,405235.0
2022-01-04 11:00:00,114.51,114.78,113.35,114.42,347997.0,104.891,105.1384,103.8285,104.8086,347997.0
2022-01-04 12:00:00,114.4,114.77,113.8,114.72,263365.0,104.7903,105.1292,104.2407,105.0834,263365.0
2022-01-04 13:00:00,114.7,115.4,114.46,114.48,362991.0,105.0651,105.7063,104.8452,104.8636,362991.0
2022-01-04 14:00:00,114.48,115.21,114.29,115.12,275881.0,104.8636,105.5322,104.6895,105.4498,275881.0
2022-01-04 15:00:00,115.13,115.66,114.44,114.52,914381.0,105.459,105.9444,104.8269,104.9002,914381.0
2022-01-05 09:30:00,114.7,117.46,114.3,116.73,234517.0,105.0651,107.5932,104.6987,106.9246,234517.0
2022-01-05 10:00:00,116.69,117.99,116.05,117.66,418255.0,106.8879,108.0787,106.3017,107.7764,418255.0
2022-01-05 11:00:00,117.66,118.0,117.2,117.99,441780.0,107.7764,108.0879,107.3551,108.0787,441780.0
2022-01-05 12:00:00,117.99,118.67,117.92,118.5,501456.0,108.0787,108.7016,108.0146,108.5459,501456.0
2022-01-05 13:00:00,118.49,118.69,117.94,117.99,423496.0,108.5367,108.7199,108.0329,108.0787,423496.0
2022-01-05 14:00:00,117.97,117.99,116.97,117.59,626834.0,108.0604,108.0787,107.1444,107.7123,626834.0
2022-01-05 15:00:00,117.58,118.06,116.51,116.54,947872.0,107.7032,108.1428,106.723,106.7505,947872.0
2022-01-06 09:30:00,116.66,117.93,116.0,116.77,308800.0,106.8604,108.0238,106.2559,106.9612,308800.0
2022-01-06 10:00:00,116.82,117.7,116.31,117.6,402867.0,107.007,107.8131,106.5398,107.7215,402867.0
2022-01-06 11:00:00,117.61,118.98,117.23,117.41,381770.0,107.7306,108.9856,107.3826,107.5474,381770.0
2022-01-06 12:00:00,117.41,117.76,116.87,117.06,201622.0,107.5474,107.868,107.0528,107.2268,201622.0
2022-01-06 13:00:00,117.11,117.38,116.5,116.59,184601.0,107.2726,107.52,106.7139,106.7963,184601.0
2022-01-06 14:00:00,116.63,116.94,116.5,116.87,214781.0,106.833,107.1169,106.7139,107.0528,214781.0
2022-01-06 15:00:00,116.87,117.09,116.27,116.64,613695.0,107.0528,107.2543,106.5032,106.8421,613695.0
2022-01-07 09:30:00,116.17,117.08,115.71,116.74,198021.0,106.4116,107.2452,105.9902,106.9337,198021.0
2022-01-07 10:00:00,116.66,118.23,116.27,117.87,305582.0,106.8604,108.2986,106.5032,107.9688,305582.0
2022-01-07 11:00:00,117.87,118.23,117.29,117.97,166912.0,107.9688,108.2986,107.4375,108.0604,166912.0
2022-01-07 12:00:00,118.0,118.02,117.3,117.63,158899.0,108.0879,108.1062,107.4467,107.749,158899.0
2022-01-07 13:00:00,117.64,117.95,117.34,117.73,207019.0,107.7581,108.0421,107.4833,107.8406,207019.0
2022-01-07 14:00:00,117.76,117.79,117.35,117.71,170758.0,107.868,107.8955,107.4925,107.8222,170758.0
2022-01-07 15:00:00,117.7,118.05,117.49,117.64,740640.0,107.8131,108.1337,107.6207,107.7581,740640.0
2022-01-10 09:30:00,118.19,118.64,114.74,115.13,245770.0,108.2619,108.6741,105.1017,105.459,245770.0
2022-01-10 10:00:00,114.97,115.24,112.63,113.49,442870.0,105.3124,105.5597,103.169,103.9567,442870.0
2022-01-10 11:00:00,113.51,115.03,113.24,114.54,628479.0,103.975,105.3674,103.7277,104.9185,628479.0
2022-01-10 12:00:00,114.54,115.31,114.06,115.31,559973.0,104.9185,105.6238,104.4788,105.6238,559973.0
2022-01-10 13:00:00,115.31,116.32,115.15,116.32,294892.0,105.6238,106.549,105.4773,106.549,294892.0
2022-01-10 14:00:00,116.29,116.76,116.03,116.59,681259.0,106.5215,106.952,106.2834,106.7963,681259.0
2022-01-10 15:00:00,116.57,116.67,115.87,116.37,857003.0,106.778,106.8696,106.1368,106.5948,857003.0
2022-01-11 09:30:00,116.39,117.03,115.2,115.81,126457.0,106.6131,107.1994,105.5231,106.0818,126457.0
2022-01-11 10:00:00,115.85,117.6,115.78,117.21,287808.0,106.1185,107.7215,106.0544,107.3642,287808.0
2022-01-11 11:00:00,117.23,118.13,117.23,117.93,231524.0,107.3826,108.207,107.3826,108.0238,231524.0
2022-01-11 12:00:00,117.96,118.07,117.62,117.88,166219.0,108.0512,108.152,107.7398,107.978,166219.0
2022-01-11 13:00:00,117.84,117.86,117.18,117.25,191684.0,107.9413,107.9596,107.3368,107.4009,191684.0
2022-01-11 14:00:00,117.23,117.6,117.14,117.22,196385.0,107.3826,107.7215,107.3001,107.3734,196385.0
2022-01-11 15:00:00,117.23,117.66,117.18,117.57,428537.0,107.3826,107.7764,107.3368,107.694,428537.0
2022-01-12 09:30:00,116.82,117.04,115.57,116.91,244027.0,107.007,107.2085,105.862,107.0894,244027.0
2022-01-12 10:00:00,116.89,117.07,115.48,116.73,359273.0,107.0711,107.236,105.7796,106.9246,359273.0
2022-01-12 11:00:00,116.73,117.02,116.07,117.0,189907.0,106.9246,107.1902,106.32,107.1719,189907.0
2022-01-12 12:00:00,116.97,117.88,116.83,117.71,146568.0,107.1444,107.978,107.0162,107.8222,146568.0
2022-01-12 13:00:00,117.74,117.83,117.38,117.63,250832.0,107.8497,107.9322,107.52,107.749,250832.0
2022-01-12 14:00:00,117.63,117.67,117.18,117.46,241408.0,107.749,107.7856,107.3368,107.5932,241408.0
2022-01-12 15:00:00,117.48,117.77,117.24,117.51,484692.0,107.6116,107.8772,107.3917,107.639,484692.0
2022-01-13 09:30:00,118.16,119.35,117.33,119.13,144039.0,108.2344,109.3245,107.4742,109.123,144039.0
2022-01-13 10:00:00,119.13,119.84,118.76,119.33,331904.0,109.123,109.7733,108.784,109.3062,331904.0
2022-01-13 11:00:00,119.3,119.91,119.13,119.3,261685.0,109.2787,109.8374,109.123,109.2787,261685.0
2022-01-13 12:00:00,119.3,119.46,118.53,118.89,277016.0,109.2787,109.4252,108.5734,108.9031,277016.0
2022-01-13 13:00:00,118.84,119.12,118.44,118.63,372030.0,108.8573,109.1138,108.4909,108.665,372030.0
2022-01-13 14:00:00,118.6,118.8,118.22,118.54,283309.0,108.6375,108.8207,108.2894,108.5825,283309.0
2022-01-13 15:00:00,118.52,118.56,117.22,117.47,586422.0,108.5642,108.6008,107.3734,107.6024,586422.0
2022-01-14 09:30:00,116.15,118.38,115.69,118.21,216624.0,106.3933,108.436,105.9719,108.2802,216624.0
2022-01-14 10:00:00,118.23,118.71,117.49,117.74,584928.0,108.2986,108.7382,107.6207,107.8497,584928.0
2022-01-14 11:00:00,117.73,118.93,117.5,118.24,370632.0,107.8406,108.9398,107.6299,108.3077,370632.0
2022-01-14 12:00:00,118.25,118.25,116.64,116.73,217776.0,108.3169,108.3169,106.8421,106.9246,217776.0
2022-01-14 13:00:00,116.68,117.11,116.39,117.07,135612.0,106.8788,107.2726,106.6131,107.236,135612.0
2022-01-14 14:00:00,117.07,117.26,116.66,116.94,190039.0,107.236,107.41,106.8604,107.1169,190039.0
2022-01-14 15:00:00,116.99,118.22,116.9,118.03,473251.0,107.1627,108.2894,107.0803,108.1154,473251.0
2022-01-18 09:30:00,117.22,118.08,114.74,115.13,363441.0,107.3734,108.1612,105.1017,105.459,363441.0
2022-01-18 10:00:00,115.02,116.06,114.01,114.56,492561.0,105.3582,106.3108,104.433,104.9368,492561.0
2022-01-18 11:00:00,114.57,115.14,114.39,114.45,346381.0,104.946,105.4681,104.7811,104.8361,346381.0
2022-01-18 12:00:00,114.48,114.91,114.1,114.39,377035.0,104.8636,105.2574,104.5155,104.7811,377035.0
2022-01-18 13:00:00,114.37,114.94,114.28,114.5,253448.0,104.7628,105.2849,104.6804,104.8819,253448.0
2022-01-18 14:00:00,114.5,115.14,114.48,114.77,414676.0,104.8819,105.4681,104.8636,105.1292,414676.0
2022-01-18 15:00:00,114.76,115.01,114.18,114.5,1091551.0,105.12,105.349,104.5888,104.8819,1091551.0
2022-01-19 09:30:00,114.39,115.71,114.0,115.71,168402.0,104.7811,105.9902,104.4239,105.9902,168402.0
2022-01-19 10:00:00,115.68,115.89,113.94,114.19,233953.0,105.9628,106.1551,104.3689,104.5979,233953.0
2022-01-19 11:00:00,114.19,114.55,113.53,113.86,261581.0,104.5979,104.9277,103.9934,104.2956,261581.0
2022-01-19 12:00:00,113.87,115.15,113.87,115.15,202648.0,104.3048,105.4773,104.3048,105.4773,202648.0
2022-01-19 13:00:00,115.09,115.09,114.36,114.41,158515.0,105.4223,105.4223,104.7536,104.7994,158515.0
2022-01-19 14:00:00,114.39,114.41,113.61,113.91,208776.0,104.7811,104.7994,104.0666,104.3414,208776.0
2022-01-19 15:00:00,113.88,114.34,113.19,113.31,578073.0,104.314,104.7353,103.6819,103.7918,578073.0
2022-01-20 09:30:00,113.45,116.0,113.45,115.69,136197.0,103.9201,106.2559,103.9201,105.9719,136197.0
2022-01-20 10:00:00,115.73,116.24,115.14,116.1,275328.0,106.0086,106.4757,105.4681,106.3475,275328.0
2022-01-20 11:00:00,116.11,116.19,115.51,115.81,147694.0,106.3566,106.4299,105.807,106.0818,147694.0
2022-01-20 12:00:00,115.83,115.84,115.03,115.07,117737.0,106.1002,106.1093,105.3674,105.404,117737.0
2022-01-20 13:00:00,115.08,115.55,114.59,115.23,197883.0,105.4132,105.8437,104.9643,105.5506,197883.0
2022-01-20 14:00:00,115.3,115.95,114.46,114.57,197047.0,105.6147,106.2101,104.8452,104.946,197047.0
2022-01-20 15:00:00,114.59,114.72,112.96,113.19,575026.0,104.9643,105.0834,103.4712,103.6819,575026.0
2022-01-21 09:30:00,113.74,114.48,112.91,114.29,284644.0,104.1857,104.8636,103.4254,104.6895,284644.0
2022-01-21 10:00:00,114.32,114.8,113.22,114.18,378892.0,104.717,105.1567,103.7094,104.5888,378892.0
2022-01-21 11:00:00,114.22,114.44,113.0,113.18,194106.0,104.6254,104.8269,103.5079,103.6728,194106.0
2022-01-21 12:00:00,113.14,113.47,112.85,113.11,197380.0,103.6361,103.9384,103.3705,103.6086,197380.0
2022-01-21 13:00:00,113.1,113.19,112.11,112.4,197215.0,103.5995,103.6819,102.6926,102.9583,197215.0
2022-01-21 14:00:00,112.44,113.03,112.14,112.2,219122.0,102.9949,103.5354,102.7201,102.7751,219122.0
2022-01-21 15:00:00,112.17,112.47,111.57,111.74,580663.0,102.7476,103.0224,102.198,102.3537,580663.0
2022-01-24 09:30:00,110.32,111.44,109.62,110.5,232032.0,101.053,102.0789,100.4118,101.2179,232032.0
2022-01-24 10:00:00,110.53,110.77,109.35,110.07,458564.0,101.2454,101.4652,100.1645,100.824,458564.0
2022-01-24 11:00:00,110.08,110.08,108.13,108.42,393664.0,100.8332,100.8332,99.047,99.3126,393664.0
2022-01-24 12:00:00,108.4,108.93,107.53,108.65,395858.0,99.2943,99.7798,98.4974,99.5233,395858.0
2022-01-24 13:00:00,108.65,110.01,108.55,109.99,323639.0,99.5233,100.769,99.4317,100.7507,323639.0
2022-01-24 14:00:00,109.95,110.62,108.68,109.75,286738.0,100.7141,101.3278,99.5508,100.5309,286738.0
2022-01-24 15:00:00,109.75,111.88,109.58,111.79,918195.0,100.5309,102.482,100.3752,102.3995,918195.0
2022-01-25 09:30:00,109.62,110.87,107.29,107.5,256868.0,100.4118,101.5568,98.2775,98.4699,256868.0
2022-01-25 10:00:00,107.54,109.34,106.81,108.76,284074.0,98.5065,100.1553,97.8378,99.624,284074.0
2022-01-25 11:00:00,108.81,109.89,108.67,108.75,236532.0,99.6698,100.6591,99.5416,99.6149,236532.0
2022-01-25 12:00:00,108.71,109.94,108.62,109.74,176808.0,99.5782,100.7049,99.4958,100.5217,176808.0
2022-01-25 13:00:00,109.65,111.06,109.44,111.03,264146.0,100.4393,101.7308,100.2469,101.7034,264146.0
2022-01-25 14:00:00,111.05,111.68,110.71,111.63,247903.0,101.7217,102.2988,101.4102,102.253,247903.0
2022-01-25 15:00:00,111.64,111.68,110.03,110.23,700047.0,102.2621,102.2988,100.7874,100.9706,700047.0
2022-01-26 09:30:00,112.03,112.59,111.2,111.94,374496.0,102.6194,103.1323,101.8591,102.5369,374496.0
2022-01-26 10:00:00,111.94,112.38,110.26,111.14,469052.0,102.5369,102.94,100.998,101.8041,469052.0
2022-01-26 11:00:00,111.11,111.91,110.93,111.17,212693.0,101.7766,102.5094,101.6118,101.8316,212693.0
2022-01-26 12:00:00,111.21,111.45,110.67,111.32,526603.0,101.8682,102.0881,101.3736,101.969,526603.0
2022-01-26 13:00:00,111.35,111.45,110.82,110.9,253763.0,101.9965,102.0881,101.511,101.5843,253763.0
2022-01-26 14:00:00,110.9,111.89,109.45,109.93,517537.0,101.5843,102.4911,100.2561,100.6958,517537.0
2022-01-26 15:00:00,109.86,109.86,107.96,108.99,972457.0,100.6316,100.6316,98.8912,99.8347,972457.0
2022-01-27 09:30:00,109.94,110.44,108.33,110.18,430640.0,100.7049,101.1629,99.2302,100.9248,430640.0
2022-01-27 10:00:00,110.07,111.21,109.31,110.61,859861.0,100.824,101.8682,100.1278,101.3186,859861.0
2022-01-27 11:00:00,110.6,111.33,110.3,111.17,464843.0,101.3095,101.9782,101.0347,101.8316,464843.0
2022-01-27 12:00:00,111.22,111.39,109.0,109.05,273027.0,101.8774,102.0331,99.8439,99.8897,273027.0
2022-01-27 13:00:00,109.01,109.45,108.4,108.62,282058.0,99.853,100.2561,99.2943,99.4958,282058.0
2022-01-27 14:00:00,108.62,109.36,108.55,109.06,322161.0,99.4958,100.1736,99.4317,99.8988,322161.0
2022-01-27 15:00:00,109.08,109.82,108.75,109.23,687551.0,99.9172,100.595,99.6149,100.0546,687551.0
2022-01-28 09:30:00,110.27,112.01,109.37,111.76,245447.0,101.0072,102.601,100.1828,102.372,245447.0
2022-01-28 10:00:00,111.85,112.89,110.86,112.81,953277.0,102.4545,103.4071,101.5476,103.3338,953277.0
2022-01-28 11:00:00,112.87,113.65,111.97,113.56,520307.0,103.3888,104.1033,102.5644,104.0208,520307.0
2022-01-28 12:00:00,113.58,114.16,113.23,113.39,354586.0,104.0392,104.5704,103.7186,103.8651,354586.0
2022-01-28 13:00:00,113.36,114.6,113.22,114.38,265788.0,103.8376,104.9735,103.7094,104.772,265788.0
2022-01-28 14:00:00,114.4,116.1,114.0,115.88,578170.0,104.7903,106.3475,104.4239,106.146,578170.0
2022-01-28 15:00:00,115.87,117.52,115.83,117.39,1491834.0,106.1368,107.6482,106.1002,107.5291,1491834.0
2022-01-31 09:30:00,116.31,117.76,115.58,117.3,461878.0,106.5398,107.868,105.8712,107.4467,461878.0
2022-01-31 10:00:00,117.34,118.7,116.54,118.66,706094.0,107.4833,108.7291,106.7505,108.6924,706094.0
2022-01-31 11:00:00,118.63,119.24,117.49,118.51,521305.0,108.665,109.2237,107.6207,108.555,521305.0
2022-01-31 12:00:00,118.5,118.88,118.27,118.82,211039.0,108.5459,108.894,108.3352,108.839,211039.0
2022-01-31 13:00:00,118.81,119.45,118.65,119.31,305818.0,108.8298,109.4161,108.6833,109.2878,305818.0
2022-01-31 14:00:00,119.32,119.52,118.88,119.46,290662.0,109.297,109.4802,108.894,109.4252,290662.0
2022-01-31 15:00:00,119.46,120.23,118.85,119.94,1018041.0,109.4252,110.1306,108.8665,109.8649,1018041.0
2022-02-01 09:30:00,119.74,122.06,118.87,121.26,337584.0,109.6817,111.8068,108.8848,111.074,337584.0
2022-02-01 10:00:00,121.15,121.53,120.16,120.82,499902.0,110.9733,111.3214,110.0664,110.671,499902.0
2022-02-01 11:00:00,120.8,120.97,119.86,120.55,610625.0,110.6527,110.8084,109.7916,110.4237,610625.0
2022-02-01 12:00:00,120.53,120.91,120.32,120.91,570496.0,110.4054,110.7534,110.213,110.7534,570496.0
2022-02-01 13:00:00,120.87,121.13,120.44,120.81,369362.0,110.7168,110.955,110.3229,110.6618,369362.0
2022-02-01 14:00:00,120.81,121.17,120.49,121.03,314514.0,110.6618,110.9916,110.3687,110.8634,314514.0
2022-02-01 15:00:00,121.01,121.94,120.98,121.75,721980.0,110.845,111.6969,110.8176,111.5229,721980.0
2022-02-02 09:30:00,120.94,121.66,120.26,120.71,302462.0,110.7809,111.4404,110.158,110.5702,302462.0
2022-02-02 10:00:00,120.75,121.24,120.13,120.44,250783.0,110.6069,111.0557,110.039,110.3229,250783.0
2022-02-02 11:00:00,120.5,120.5,119.34,119.34,304479.0,110.3779,110.3779,109.3153,109.3153,304479.0
2022-02-02 12:00:00,119.4,120.47,119.0,120.18,386908.0,109.3703,110.3504,109.0039,110.0848,386908.0
2022-02-02 13:00:00,120.19,120.45,119.63,120.31,227707.0,110.0939,110.3321,109.581,110.2038,227707.0
2022-02-02 14:00:00,120.32,120.64,120.03,120.07,271117.0,110.213,110.5061,109.9474,109.984,271117.0
2022-02-02 15:00:00,120.05,120.35,119.8,120.13,743017.0,109.9657,110.2405,109.7367,110.039,743017.0
2022-02-03 09:30:00,118.87,119.22,117.03,117.12,388509.0,108.8848,109.2054,107.1994,107.2818,388509.0
2022-02-03 10:00:00,117.21,117.6,116.6,117.32,239407.0,107.3642,107.7215,106.8055,107.465,239407.0
2022-02-03 11:00:00,117.35,118.61,116.93,116.94,351451.0,107.4925,108.6466,107.1078,107.1169,351451.0
2022-02-03 12:00:00,116.9,117.24,116.27,117.0,276223.0,107.0803,107.3917,106.5032,107.1719,276223.0
2022-02-03 13:00:00,116.97,117.03,115.87,115.87,366508.0,107.1444,107.1994,106.1368,106.1368,366508.0
2022-02-03 14:00:00,115.89,116.07,115.33,115.59,375356.0,106.1551,106.32,105.6422,105.8803,375356.0
2022-02-03 15:00:00,115.58,116.01,114.86,115.42,872308.0,105.8712,106.265,105.2116,105.7246,872308.0
2022-02-04 09:30:00,114.58,115.04,112.61,112.64,326174.0,104.9552,105.3765,103.1506,103.1781,326174.0
2022-02-04 10:00:00,112.64,113.3,111.62,112.14,502565.0,103.1781,103.7827,102.2438,102.7201,502565.0
2022-02-04 11:00:00,112.18,112.43,111.56,111.96,463263.0,102.7568,102.9858,102.1888,102.5552,463263.0
2022-02-04 12:00:00,112.01,112.5,111.86,112.35,349447.0,102.601,103.0499,102.4636,102.9125,349447.0
2022-02-04 13:00:00,112.38,113.2,112.35,112.68,372243.0,102.94,103.6911,102.9125,103.2148,372243.0
2022-02-04 14:00:00,112.69,113.17,112.42,113.02,467555.0,103.2239,103.6636,102.9766,103.5262,467555.0
2022-02-04 15:00:00,113.01,114.09,113.0,113.77,1410415.0,103.517,104.5063,103.5079,104.2132,1410415.0
2022-02-07 09:30:00,114.3,114.41,112.61,113.91,179550.0,104.6987,104.7994,103.1506,104.3414,179550.0
2022-02-07 10:00:00,113.95,115.59,113.61,115.21,370571.0,104.3781,105.8803,104.0666,105.5322,370571.0
2022-02-07 11:00:00,115.21,115.71,114.78,115.17,239759.0,105.5322,105.9902,105.1384,105.4956,239759.0
2022-02-07 12:00:00,115.15,115.15,114.39,114.52,135221.0,105.4773,105.4773,104.7811,104.9002,135221.0
2022-02-07 13:00:00,114.49,115.46,114.46,115.37,134930.0,104.8727,105.7612,104.8452,105.6788,134930.0
2022-02-07 14:00:00,115.37,115.45,114.74,114.83,153637.0,105.6788,105.7521,105.1017,105.1842,153637.0
2022-02-07 15:00:00,114.79,114.96,113.79,114.09,352684.0,105.1475,105.3032,104.2315,104.5063,352684.0
2022-02-08 09:30:00,113.0,113.29,110.25,111.05,441792.0,103.5079,103.7735,100.9889,101.7217,441792.0
2022-02-08 10:00:00,111.04,111.15,110.03,111.09,495694.0,101.7125,101.8133,100.7874,101.7583,495694.0
2022-02-08 11:00:00,111.12,112.63,111.09,112.21,299042.0,101.7858,103.169,101.7583,102.7842,299042.0
2022-02-08 12:00:00,112.24,112.49,111.49,111.61,183155.0,102.8117,103.0407,102.1247,102.2346,183155.0
2022-02-08 13:00:00,111.59,111.85,111.12,111.85,145085.0,102.2163,102.4545,101.7858,102.4545,145085.0
2022-02-08 14:00:00,111.81,111.85,111.08,111.19,156506.0,102.4178,102.4545,101.7492,101.8499,156506.0
2022-02-08 15:00:00,111.18,111.82,111.03,111.43,549242.0,101.8408,102.427,101.7034,102.0698,549242.0
2022-02-09 09:30:00,113.59,114.93,111.88,114.58,261932.0,104.0483,105.2758,102.482,104.9552,261932.0
2022-02-09 10:00:00,114.7,115.14,114.23,114.47,350815.0,105.0651,105.4681,104.6346,104.8544,350815.0
2022-02-09 11:00:00,114.51,114.96,114.18,114.18,212359.0,104.891,105.3032,104.5888,104.5888,212359.0
2022-02-09 12:00:00,114.2,114.81,113.83,114.63,177443.0,104.6071,105.1658,104.2682,105.001,177443.0
2022-02-09 13:00:00,114.64,115.04,114.44,115.0,108155.0,105.0101,105.3765,104.8269,105.3399,108155.0
2022-02-09 14:00:00,115.01,115.06,114.39,114.43,156105.0,105.349,105.3948,104.7811,104.8178,156105.0
2022-02-09 15:00:00,114.46,115.05,114.32,114.98,449075.0,104.8452,105.3857,104.717,105.3216,449075.0
2022-02-10 09:30:00,113.46,114.63,112.8,114.21,144231.0,103.9292,105.001,103.3247,104.6162,144231.0
2022-02-10 10:00:00,114.24,116.27,114.14,115.39,345310.0,104.6437,106.5032,104.5521,105.6971,345310.0
2022-02-10 11:00:00,115.3,115.49,114.62,115.2,151330.0,105.6147,105.7887,104.9918,105.5231,151330.0
2022-02-10 12:00:00,115.22,115.76,114.32,114.52,139759.0,105.5414,106.036,104.717,104.9002,139759.0
2022-02-10 13:00:00,114.46,114.77,113.75,114.09,148589.0,104.8452,105.1292,104.1949,104.5063,148589.0
2022-02-10 14:00:00,114.13,114.17,113.19,113.28,116651.0,104.543,104.5796,103.6819,103.7644,116651.0
2022-02-10 15:00:00,113.33,113.97,113.08,113.7,358564.0,103.8102,104.3964,103.5812,104.1491,358564.0
2022-02-11 09:30:00,113.8,114.91,113.69,114.04,114785.0,104.2407,105.2574,104.1399,104.4605,114785.0
2022-02-11 10:00:00,113.96,115.21,113.96,114.99,218988.0,104.3872,105.5322,104.3872,105.3307,218988.0
2022-02-11 11:00:00,114.98,115.21,113.41,113.65,196530.0,105.3216,105.5322,103.8834,104.1033,196530.0
2022-02-11 12:00:00,113.65,113.81,113.08,113.2,144492.0,104.1033,104.2498,103.5812,103.6911,144492.0
2022-02-11 13:00:00,113.24,113.63,111.42,111.51,317113.0,103.7277,104.085,102.0606,102.143,317113.0
2022-02-11 14:00:00,111.4,112.26,111.21,112.03,408057.0,102.0423,102.83,101.8682,102.6194,408057.0
2022-02-11 15:00:00,111.98,112.57,111.34,111.92,622381.0,102.5736,103.114,101.9873,102.5186,622381.0
2022-02-14 09:30:00,112.09,112.74,111.7,112.27,106917.0,102.6743,103.2697,102.3171,102.8392,106917.0
2022-02-14 10:00:00,112.26,112.26,110.9,111.54,242799.0,102.83,102.83,101.5843,102.1705,242799.0
2022-02-14 11:00:00,111.52,112.23,111.26,111.8,159182.0,102.1522,102.8026,101.914,102.4087,159182.0
2022-02-14 12:00:00,111.8,112.49,111.65,112.23,126800.0,102.4087,103.0407,102.2713,102.8026,126800.0
2022-02-14 13:00:00,112.27,112.36,111.11,111.23,156441.0,102.8392,102.9216,101.7766,101.8866,156441.0
2022-02-14 14:00:00,111.21,111.56,110.67,111.06,190422.0,101.8682,102.1888,101.3736,101.7308,190422.0
2022-02-14 15:00:00,111.06,111.8,110.92,111.49,776539.0,101.7308,102.4087,101.6026,102.1247,776539.0
2022-02-15 09:30:00,103.66,107.89,100.84,101.16,1505831.0,94.9524,98.8271,92.3693,92.6625,1505831.0
2022-02-15 10:00:00,101.15,104.56,101.14,103.48,1398214.0,92.6533,95.7768,92.6441,94.7876,1398214.0
2022-02-15 11:00:00,103.56,104.1,102.09,102.23,635071.0,94.8609,95.3555,93.5143,93.6426,635071.0
2022-02-15 12:00:00,102.23,102.56,101.44,101.92,766374.0,93.6426,93.9449,92.9189,93.3586,766374.0
2022-02-15 13:00:00,101.93,102.49,101.48,101.48,512058.0,93.3678,93.8807,92.9556,92.9556,512058.0
2022-02-15 14:00:00,101.5,102.22,101.39,101.97,590769.0,92.9739,93.6334,92.8731,93.4044,590769.0
2022-02-15 15:00:00,101.97,103.26,101.89,102.69,1652494.0,93.4044,94.5861,93.3311,94.0639,1652494.0
2022-02-16 09:30:00,102.62,104.58,101.65,101.76,379215.0,93.9998,95.7952,93.1113,93.2121,379215.0
2022-02-16 10:00:00,101.79,101.79,99.69,99.96,706722.0,93.2395,93.2395,91.3159,91.5633,706722.0
2022-02-16 11:00:00,99.93,101.05,99.93,100.46,536558.0,91.5358,92.5617,91.5358,92.0213,536558.0
2022-02-16 12:00:00,100.46,100.59,99.14,99.78,531699.0,92.0213,92.1403,90.8121,91.3984,531699.0
2022-02-16 13:00:00,99.81,99.98,99.05,99.21,296255.0,91.4259,91.5816,90.7297,90.8763,296255.0
2022-02-16 14:00:00,99.23,99.92,98.96,99.89,733132.0,90.8946,91.5266,90.6473,91.4991,733132.0
2022-02-16 15:00:00,99.9,100.65,99.87,100.42,1181237.0,91.5083,92.1953,91.4808,91.9846,1181237.0
2022-02-17 09:30:00,99.55,100.43,99.06,99.15,297659.0,91.1877,91.9938,90.7389,90.8213,297659.0
2022-02-17 10:00:00,99.19,100.99,98.97,100.87,301058.0,90.8579,92.5067,90.6564,92.3968,301058.0
2022-02-17 11:00:00,100.84,101.2,98.98,98.98,242429.0,92.3693,92.6991,90.6656,90.6656,242429.0
2022-02-17 12:00:00,98.98,99.45,98.46,98.7,287373.0,90.6656,91.0961,90.1893,90.4091,287373.0
2022-02-17 13:00:00,98.7,99.03,98.25,98.44,279054.0,90.4091,90.7114,89.9969,90.1709,279054.0
2022-02-17 14:00:00,98.45,98.45,97.63,97.84,294171.0,90.1801,90.1801,89.429,89.6213,294171.0
2022-02-17 15:00:00,97.81,97.95,97.36,97.57,885589.0,89.5939,89.7221,89.1817,89.374,885589.0
2022-02-18 09:30:00,96.62,97.82,95.86,97.48,322655.0,88.5038,89.603,87.8077,89.2916,322655.0
2022-02-18 10:00:00,97.48,97.58,95.81,95.92,638608.0,89.2916,89.3832,87.7619,87.8626,638608.0
2022-02-18 11:00:00,95.93,95.96,95.17,95.22,322082.0,87.8718,87.8993,87.1756,87.2214,322082.0
2022-02-18 12:00:00,95.22,95.75,95.09,95.21,297873.0,87.2214,87.7069,87.1023,87.2123,297873.0
2022-02-18 13:00:00,95.18,95.98,94.91,95.92,319384.0,87.1848,87.9176,86.9375,87.8626,319384.0
2022-02-18 14:00:00,95.94,96.56,95.8,96.23,372448.0,87.8809,88.4489,87.7527,88.1466,372448.0
2022-02-18 15:00:00,96.23,96.38,95.34,95.63,746801.0,88.1466,88.284,87.3313,87.597,746801.0
2022-02-22 09:30:00,94.61,96.3,94.45,95.75,205696.0,86.6627,88.2107,86.5161,87.7069,205696.0
2022-02-22 10:00:00,95.73,96.11,95.29,95.51,322827.0,87.6886,88.0367,87.2855,87.4871,322827.0
2022-02-22 11:00:00,95.54,95.92,95.17,95.81,170345.0,87.5145,87.8626,87.1756,87.7619,170345.0
2022-02-22 12:00:00,95.84,95.94,94.99,95.31,197042.0,87.7893,87.8809,87.0107,87.3039,197042.0
2022-02-22 13:00:00,95.33,95.65,95.02,95.25,182529.0,87.3222,87.6153,87.0382,87.2489,182529.0
2022-02-22 14:00:00,95.21,95.83,94.92,95.65,309573.0,87.2123,87.7802,86.9466,87.6153,309573.0
2022-02-22 15:00:00,95.68,96.27,95.15,95.39,531308.0,87.6428,88.1832,87.1573,87.3771,531308.0
2022-02-23 09:30:00,95.39,95.86,95.01,95.11,226392.0,87.3771,87.8077,87.0291,87.1207,226392.0
2022-02-23 10:00:00,95.01,95.05,92.82,93.31,706834.0,87.0291,87.0657,85.023,85.4719,706834.0
2022-02-23 11:00:00,93.31,93.34,92.75,93.22,473427.0,85.4719,85.4993,84.9589,85.3894,473427.0
2022-02-23 12:00:00,93.24,93.83,93.11,93.59,540430.0,85.4077,85.9482,85.2887,85.7283,540430.0
2022-02-23 13:00:00,93.58,93.58,92.61,93.19,295551.0,85.7192,85.7192,84.8307,85.3619,295551.0
2022-02-23 14:00:00,93.16,93.37,92.29,92.56,445664.0,85.3345,85.5268,84.5375,84.7849,445664.0
2022-02-23 15:00:00,92.55,92.79,92.1,92.26,745584.0,84.7757,84.9955,84.3635,84.5101,745584.0
2022-02-24 09:30:00,91.42,92.85,90.48,92.52,641097.0,83.7406,85.0505,82.8796,84.7482,641097.0
2022-02-24 10:00:00,92.46,92.56,91.49,92.47,1005042.0,84.6933,84.7849,83.8047,84.7024,1005042.0
2022-02-24 11:00:00,92.49,92.87,92.15,92.69,839426.0,84.7207,85.0688,84.4093,84.9039,839426.0
2022-02-24 12:00:00,92.7,93.13,91.87,92.56,612455.0,84.9131,85.307,84.1528,84.7849,612455.0
2022-02-24 13:00:00,92.57,94.12,92.38,93.47,884008.0,84.794,86.2138,84.62,85.6184,884008.0
2022-02-24 14:00:00,93.47,94.67,93.21,94.6,460486.0,85.6184,86.7176,85.3803,86.6535,460486.0
2022-02-24 15:00:00,94.61,95.92,94.48,95.82,1245728.0,86.6627,87.8626,86.5436,87.771,1245728.0
2022-02-25 09:30:00,95.53,96.63,94.84,94.92,178592.0,87.5054,88.513,86.8733,86.9466,178592.0
2022-02-25 10:00:00,94.88,96.37,94.59,96.16,221271.0,86.91,88.2748,86.6443,88.0825,221271.0
2022-02-25 11:00:00,96.17,97.23,95.82,97.16,238577.0,88.0916,89.0626,87.771,88.9985,238577.0
2022-02-25 12:00:00,97.17,97.32,96.67,96.85,254314.0,89.0076,89.145,88.5496,88.7145,254314.0
2022-02-25 13:00:00,96.89,97.67,96.57,97.41,289772.0,88.7511,89.4656,88.458,89.2275,289772.0
2022-02-25 14:00:00,97.44,97.48,96.45,96.71,140466.0,89.2549,89.2916,88.3481,88.5863,140466.0
2022-02-25 15:00:00,96.7,97.07,96.54,96.93,431665.0,88.5771,88.916,88.4305,88.7878,431665.0
2022-02-28 09:30:00,95.62,96.57,95.17,95.87,153584.0,87.5878,88.458,87.1756,87.8168,153584.0
2022-02-28 10:00:00,95.82,96.02,95.01,95.86,205174.0,87.771,87.9542,87.0291,87.8077,205174.0
2022-02-28 11:00:00,95.87,96.34,95.27,96.05,186599.0,87.8168,88.2473,87.2672,87.9817,186599.0
2022-02-28 12:00:00,96.0,96.03,94.57,94.78,288027.0,87.9359,87.9634,86.626,86.8184,288027.0
2022-02-28 13:00:00,94.75,94.99,94.47,94.79,372050.0,86.7909,87.0107,86.5344,86.8275,372050.0
2022-02-28 14:00:00,94.76,94.78,94.03,94.64,343116.0,86.8001,86.8184,86.1314,86.6901,343116.0
2022-02-28 15:00:00,94.62,95.42,94.17,95.23,859713.0,86.6718,87.4046,86.2596,87.2306,859713.0
2022-03-01 09:30:00,94.94,96.15,94.89,94.98,263217.0,86.9649,88.0733,86.9191,87.0016,263217.0
2022-03-01 10:00:00,94.99,95.37,93.67,94.29,506787.0,87.0107,87.3588,85.8016,86.3695,506787.0
2022-03-01 11:00:00,94.26,94.8,93.46,93.56,422111.0,86.3421,86.8367,85.6093,85.7009,422111.0
2022-03-01 12:00:00,93.54,94.53,93.31,94.47,527315.0,85.6825,86.5894,85.4719,86.5344,527315.0
2022-03-01 13:00:00,94.45,94.54,93.91,94.18,421845.0,86.5161,86.5985,86.0215,86.2688,421845.0
2022-03-01 14:00:00,94.2,94.51,93.61,94.3,629216.0,86.2871,86.5711,85.7467,86.3787,629216.0
2022-03-01 15:00:00,94.31,94.78,93.34,93.68,1189805.0,86.3879,86.8184,85.4993,85.8108,1189805.0
2022-03-02 09:30:00,93.75,94.06,93.07,93.09,174742.0,85.8749,86.1589,85.252,85.2703,174742.0
2022-03-02 10:00:00,93.11,94.13,92.91,93.68,403630.0,85.2887,86.223,85.1055,85.8108,403630.0
2022-03-02 11:00:00,93.67,95.43,93.57,94.92,425673.0,85.8016,87.4138,85.71,86.9466,425673.0
2022-03-02 12:00:00,94.89,95.6,94.61,95.55,350256.0,86.9191,87.5695,86.6627,87.5237,350256.0
2022-03-02 13:00:00,95.54,96.08,95.42,95.9,336823.0,87.5145,88.0092,87.4046,87.8443,336823.0
2022-03-02 14:00:00,95.88,96.18,95.64,95.75,354122.0,87.826,88.1008,87.6061,87.7069,354122.0
2022-03-02 15:00:00,95.73,96.08,95.2,95.25,763137.0,87.6886,88.0092,87.2031,87.2489,763137.0
2022-03-03 09:30:00,96.12,96.12,94.17,94.49,180133.0,88.0458,88.0458,86.2596,86.5527,180133.0
2022-03-03 10:00:00,94.45,94.59,93.48,93.55,235791.0,86.5161,86.6443,85.6276,85.6917,235791.0
2022-03-03 11:00:00,93.53,93.69,92.53,93.52,252211.0,85.6734,85.8199,84.7574,85.6642,252211.0
2022-03-03 12:00:00,93.51,94.22,93.39,94.03,262478.0,85.6551,86.3054,85.5451,86.1314,262478.0
2022-03-03 13:00:00,93.99,94.12,93.47,93.51,192466.0,86.0947,86.2138,85.6184,85.6551,192466.0
2022-03-03 14:00:00,93.48,93.77,92.93,93.04,148190.0,85.6276,85.8932,85.1238,85.2245,148190.0
2022-03-03 15:00:00,93.03,93.04,92.36,92.67,601115.0,85.2154,85.2245,84.6017,84.8856,601115.0
2022-03-04 09:30:00,91.71,92.65,90.83,91.63,177664.0,84.0063,84.8673,83.2002,83.933,177664.0
2022-03-04 10:00:00,91.57,91.84,90.13,90.13,226660.0,83.878,84.1253,82.559,82.559,226660.0
2022-03-04 11:00:00,90.09,90.23,89.25,89.77,397521.0,82.5223,82.6506,81.7529,82.2292,397521.0
2022-03-04 12:00:00,89.78,90.69,89.6,90.57,370494.0,82.2384,83.0719,82.0735,82.962,370494.0
2022-03-04 13:00:00,90.6,90.95,89.85,89.9,185728.0,82.9895,83.3101,82.3025,82.3483,185728.0
2022-03-04 14:00:00,89.9,90.06,89.51,89.57,257990.0,82.3483,82.4949,81.9911,82.046,257990.0
2022-03-04 15:00:00,89.6,90.59,89.5,90.48,625197.0,82.0735,82.9803,81.9819,82.8796,625197.0
2022-03-07 09:30:00,90.25,90.73,88.96,88.96,127915.0,82.6689,83.1086,81.4873,81.4873,127915.0
2022-03-07 10:00:00,88.93,89.03,88.07,88.58,277380.0,81.4598,81.5514,80.672,81.1392,277380.0
2022-03-07 11:00:00,88.56,89.22,88.51,88.6,201738.0,81.1209,81.7254,81.0751,81.1575,201738.0
2022-03-07 12:00:00,88.59,89.49,88.4,89.04,250646.0,81.1483,81.9727,80.9743,81.5605,250646.0
2022-03-07 13:00:00,89.06,89.32,88.32,88.32,211963.0,81.5789,81.817,80.901,80.901,211963.0
2022-03-07 14:00:00,88.32,88.81,87.91,87.99,275066.0,80.901,81.3499,80.5255,80.5987,275066.0
2022-03-07 15:00:00,87.99,88.19,87.05,87.12,706605.0,80.5987,80.7819,79.7377,79.8018,706605.0
2022-03-08 09:30:00,86.13,87.4,85.0,86.36,324285.0,78.895,80.0583,77.8599,79.1057,324285.0
2022-03-08 10:00:00,86.28,87.12,85.5,86.88,605964.0,79.0324,79.8018,78.3179,79.582,605964.0
2022-03-08 11:00:00,86.88,87.03,86.11,86.63,263080.0,79.582,79.7194,78.8767,79.353,263080.0
2022-03-08 12:00:00,86.67,88.32,86.6,88.09,425274.0,79.3896,80.901,79.3255,80.6903,425274.0
2022-03-08 13:00:00,88.09,88.47,86.41,86.55,273934.0,80.6903,81.0384,79.1515,79.2797,273934.0
2022-03-08 14:00:00,86.56,87.49,86.16,87.21,269878.0,79.2889,80.1407,78.9225,79.8843,269878.0
2022-03-08 15:00:00,87.2,87.6,86.1,86.28,616642.0,79.8751,80.2415,78.8675,79.0324,616642.0
2022-03-09 09:30:00,88.2,91.24,88.2,90.45,644918.0,80.7911,83.5757,80.7911,82.8521,644918.0
2022-03-09 10:00:00,90.44,91.17,90.43,90.68,405872.0,82.8429,83.5116,82.8338,83.0628,405872.0
2022-03-09 11:00:00,90.68,90.83,89.98,90.64,273561.0,83.0628,83.2002,82.4216,83.0261,273561.0
2022-03-09 12:00:00,90.64,91.09,90.01,90.91,252328.0,83.0261,83.4383,82.4491,83.2735,252328.0
2022-03-09 13:00:00,90.91,91.32,90.51,91.0,413893.0,83.2735,83.649,82.9071,83.3559,413893.0
2022-03-09 14:00:00,91.0,91.41,90.9,91.31,297682.0,83.3559,83.7315,83.2643,83.6399,297682.0
2022-03-09 15:00:00,91.32,92.22,91.28,92.01,1250291.0,83.649,84.4734,83.6124,84.2811,1250291.0
2022-03-10 09:30:00,89.44,91.54,89.35,91.45,289711.0,82.3528,84.2864,82.27,84.2036,289711.0
2022-03-10 10:00:00,91.39,91.43,89.44,90.06,388520.0,84.1483,84.1852,82.3528,82.9237,388520.0
2022-03-10 11:00:00,90.03,90.03,89.24,89.83,347700.0,82.8961,82.8961,82.1687,82.7119,347700.0
2022-03-10 12:00:00,89.8,89.96,88.93,89.05,235641.0,82.6843,82.8316,81.8833,81.9937,235641.0
2022-03-10 13:00:00,89.06,90.02,88.73,89.82,351762.0,82.003,82.8869,81.6991,82.7027,351762.0
2022-03-10 14:00:00,89.83,90.52,89.63,90.51,334455.0,82.7119,83.3473,82.5278,83.3381,334455.0
2022-03-10 15:00:00,90.51,90.55,89.92,90.42,845618.0,83.3381,83.3749,82.7948,83.2552,845618.0
2022-03-11 09:30:00,91.46,91.68,90.08,90.33,145079.0,84.2128,84.4153,82.9421,83.1723,145079.0
2022-03-11 10:00:00,90.29,90.37,89.39,89.76,173763.0,83.1355,83.2092,82.3068,82.6475,173763.0
2022-03-11 11:00:00,89.73,90.01,89.25,89.32,149587.0,82.6199,82.8777,82.1779,82.2424,149587.0
2022-03-11 12:00:00,89.34,89.99,89.25,89.52,130656.0,82.2608,82.8593,82.1779,82.4265,130656.0
2022-03-11 13:00:00,89.5,90.03,89.45,89.55,146551.0,82.4081,82.8961,82.3621,82.4541,146551.0
2022-03-11 14:00:00,89.53,90.2,89.47,89.98,182938.0,82.4357,83.0526,82.3805,82.8501,182938.0
2022-03-11 15:00:00,89.99,90.12,89.27,89.34,478302.0,82.8593,82.979,82.1963,82.2608,478302.0
2022-03-14 09:30:00,90.16,91.63,89.46,91.03,292605.0,83.0158,84.3693,82.3713,83.8169,292605.0
2022-03-14 10:00:00,91.01,91.43,90.59,91.43,248393.0,83.7984,84.1852,83.4117,84.1852,248393.0
2022-03-14 11:00:00,91.41,91.5,90.11,90.18,186010.0,84.1667,84.2496,82.9698,83.0342,186010.0
2022-03-14 12:00:00,90.17,90.22,89.77,89.87,194928.0,83.025,83.071,82.6567,82.7488,194928.0
2022-03-14 13:00:00,89.86,90.04,89.16,89.22,264896.0,82.7396,82.9053,82.095,82.1503,264896.0
2022-03-14 14:00:00,89.21,89.44,88.93,89.37,154525.0,82.1411,82.3528,81.8833,82.2884,154525.0
2022-03-14 15:00:00,89.29,89.56,88.88,89.05,415277.0,82.2147,82.4633,81.8372,81.9937,415277.0
2022-03-15 09:30:00,89.61,92.51,89.47,91.79,409243.0,82.5094,85.1796,82.3805,84.5166,409243.0
2022-03-15 10:00:00,91.83,92.63,91.02,91.45,282684.0,84.5535,85.2901,83.8076,84.2036,282684.0
2022-03-15 11:00:00,91.45,91.67,90.62,90.85,352729.0,84.2036,84.4061,83.4393,83.6511,352729.0
2022-03-15 12:00:00,90.82,91.22,90.4,90.81,192572.0,83.6235,83.9918,83.2368,83.6143,192572.0
2022-03-15 13:00:00,90.82,91.2,90.45,91.15,159260.0,83.6235,83.9734,83.2828,83.9273,159260.0
2022-03-15 14:00:00,91.13,91.66,90.49,91.53,215237.0,83.9089,84.3969,83.3196,84.2772,215237.0
2022-03-15 15:00:00,91.52,92.7,91.32,92.61,977473.0,84.268,85.3545,84.0839,85.2717,977473.0
2022-03-16 09:30:00,93.67,95.55,93.67,94.82,239596.0,86.2477,87.9787,86.2477,87.3065,239596.0
2022-03-16 10:00:00,94.85,95.48,94.33,94.83,400994.0,87.3342,87.9142,86.8554,87.3157,400994.0
2022-03-16 11:00:00,94.83,94.92,93.46,93.89,247866.0,87.3157,87.3986,86.0543,86.4502,247866.0
2022-03-16 12:00:00,93.91,94.14,93.49,93.87,200536.0,86.4686,86.6804,86.0819,86.4318,200536.0
2022-03-16 13:00:00,93.88,94.0,93.36,93.8,236584.0,86.441,86.5515,85.9622,86.3674,236584.0
2022-03-16 14:00:00,93.75,94.58,93.0,94.27,403323.0,86.3213,87.0856,85.6308,86.8001,403323.0
2022-03-16 15:00:00,94.31,95.43,94.1,95.42,1110558.0,86.837,87.8682,86.6436,87.859,1110558.0
2022-03-17 09:30:00,94.49,95.29,94.31,95.25,121310.0,87.0027,87.7393,86.837,87.7025,121310.0
2022-03-17 10:00:00,95.31,95.31,94.25,94.33,278051.0,87.7577,87.7577,86.7817,86.8554,278051.0
2022-03-17 11:00:00,94.33,94.72,93.86,94.08,188795.0,86.8554,87.2145,86.4226,86.6252,188795.0
2022-03-17 12:00:00,94.08,94.68,94.01,94.51,280378.0,86.6252,87.1776,86.5607,87.0211,280378.0
2022-03-17 13:00:00,94.49,95.22,94.32,95.02,168748.0,87.0027,87.6748,86.8462,87.4907,168748.0
2022-03-17 14:00:00,95.02,95.13,94.84,94.98,144463.0,87.4907,87.592,87.325,87.4539,144463.0
2022-03-17 15:00:00,94.99,95.22,94.54,95.2,522646.0,87.4631,87.6748,87.0487,87.6564,522646.0
2022-03-18 09:30:00,94.74,96.2,94.36,95.5,753135.0,87.2329,88.5772,86.883,87.9327,753135.0
2022-03-18 10:00:00,95.5,95.67,95.01,95.16,186752.0,87.9327,88.0892,87.4815,87.6196,186752.0
2022-03-18 11:00:00,95.2,95.55,94.77,95.09,177780.0,87.6564,87.9787,87.2605,87.5551,177780.0
2022-03-18 12:00:00,95.1,95.79,94.98,95.71,193150.0,87.5644,88.1997,87.4539,88.126,193150.0
2022-03-18 13:00:00,95.74,96.18,95.65,95.92,298069.0,88.1536,88.5588,88.0708,88.3194,298069.0
2022-03-18 14:00:00,95.93,96.01,95.66,95.76,290420.0,88.3286,88.4022,88.08,88.1721,290420.0
2022-03-18 15:00:00,95.75,96.02,95.43,95.78,788348.0,88.1628,88.4115,87.8682,88.1905,788348.0
2022-03-21 09:30:00,94.88,95.22,93.95,93.98,140071.0,87.3618,87.6748,86.5055,86.5331,140071.0
2022-03-21 10:00:00,93.91,95.32,93.79,95.29,316360.0,86.4686,87.7669,86.3582,87.7393,316360.0
2022-03-21 11:00:00,95.31,96.04,95.31,95.56,218443.0,87.7577,88.4299,87.7577,87.9879,218443.0
2022-03-21 12:00:00,95.56,95.64,94.82,94.86,158112.0,87.9879,88.0616,87.3065,87.3434,158112.0
2022-03-21 13:00:00,94.81,95.08,94.54,94.83,197286.0,87.2973,87.5459,87.0487,87.3157,197286.0
2022-03-21 14:00:00,94.86,95.08,94.37,94.38,182609.0,87.3434,87.5459,86.8922,86.9014,182609.0
2022-03-21 15:00:00,94.38,95.13,94.32,94.98,805500.0,86.9014,87.592,86.8462,87.4539,805500.0
2022-03-22 09:30:00,95.72,97.05,95.72,97.04,100034.0,88.1352,89.3598,88.1352,89.3506,100034.0
2022-03-22 10:00:00,97.05,98.33,97.05,98.31,295227.0,89.3598,90.5384,89.3598,90.52,295227.0
2022-03-22 11:00:00,98.37,98.42,97.93,98.14,165637.0,90.5752,90.6213,90.1701,90.3635,165637.0
2022-03-22 12:00:00,98.15,98.33,97.69,98.01,108495.0,90.3727,90.5384,89.9491,90.2438,108495.0
2022-03-22 13:00:00,97.98,98.05,97.45,97.58,85473.0,90.2161,90.2806,89.7281,89.8478,85473.0
2022-03-22 14:00:00,97.59,97.61,96.81,97.14,144511.0,89.857,89.8755,89.1389,89.4427,144511.0
2022-03-22 15:00:00,97.11,97.28,96.83,96.94,309705.0,89.4151,89.5716,89.1573,89.2586,309705.0
2022-03-23 09:30:00,95.5,96.25,94.91,95.41,126207.0,87.9327,88.6232,87.3894,87.8498,126207.0
2022-03-23 10:00:00,95.36,95.97,95.33,95.85,156980.0,87.8037,88.3654,87.7761,88.2549,156980.0
2022-03-23 11:00:00,95.85,96.46,95.76,96.46,179589.0,88.2549,88.8166,88.1721,88.8166,179589.0
2022-03-23 12:00:00,96.49,96.68,95.73,96.04,102785.0,88.8442,89.0192,88.1444,88.4299,102785.0
2022-03-23 13:00:00,96.06,96.14,95.71,95.97,105786.0,88.4483,88.5219,88.126,88.3654,105786.0
2022-03-23 14:00:00,95.99,96.05,95.58,95.77,152053.0,88.3838,88.4391,88.0063,88.1813,152053.0
2022-03-23 15:00:00,95.76,96.08,95.42,95.43,387644.0,88.1721,88.4667,87.859,87.8682,387644.0
2022-03-24 09:30:00,95.9,96.17,95.26,95.97,167917.0,88.301,88.5496,87.7117,88.3654,167917.0
2022-03-24 10:00:00,95.94,96.34,95.63,96.06,146284.0,88.3378,88.7061,88.0524,88.4483,146284.0
2022-03-24 11:00:00,96.12,96.49,95.93,96.28,202421.0,88.5035,88.8442,88.3286,88.6508,202421.0
2022-03-24 12:00:00,96.28,96.34,95.57,95.75,112907.0,88.6508,88.7061,87.9971,88.1628,112907.0
2022-03-24 13:00:00,95.76,96.82,95.72,96.45,260993.0,88.1721,89.1481,88.1352,88.8074,260993.0
2022-03-24 14:00:00,96.47,96.64,96.08,96.2,142109.0,88.8258,88.9823,88.4667,88.5772,142109.0
2022-03-24 15:00:00,96.18,96.52,96.05,96.4,411669.0,88.5588,88.8718,88.4391,88.7613,411669.0
2022-03-25 09:30:00,96.54,97.23,95.89,97.09,120748.0,88.8902,89.5256,88.2918,89.3967,120748.0
2022-03-25 10:00:00,97.14,97.62,97.05,97.37,269464.0,89.4427,89.8847,89.3598,89.6545,269464.0
2022-03-25 11:00:00,97.39,97.46,96.68,97.16,395743.0,89.6729,89.7373,89.0192,89.4611,395743.0
2022-03-25 12:00:00,97.14,97.82,97.12,97.33,148191.0,89.4427,90.0688,89.4243,89.6176,148191.0
2022-03-25 13:00:00,97.36,97.45,96.94,97.4,125152.0,89.6453,89.7281,89.2586,89.6821,125152.0
2022-03-25 14:00:00,97.4,97.59,97.32,97.47,101713.0,89.6821,89.857,89.6084,89.7466,101713.0
2022-03-25 15:00:00,97.46,97.51,96.78,97.44,330462.0,89.7373,89.7834,89.1112,89.7189,330462.0
2022-03-28 09:30:00,96.99,97.74,96.87,97.29,147834.0,89.3046,89.9952,89.1941,89.5808,147834.0
2022-03-28 10:00:00,97.31,97.56,96.85,97.18,386909.0,89.5992,89.8294,89.1757,89.4795,386909.0
2022-03-28 11:00:00,97.16,97.32,96.55,96.76,274536.0,89.4611,89.6084,88.8995,89.0928,274536.0
2022-03-28 12:00:00,96.76,97.03,96.65,96.73,250127.0,89.0928,89.3414,88.9915,89.0652,250127.0
2022-03-28 13:00:00,96.77,97.21,96.74,97.02,147225.0,89.102,89.5072,89.0744,89.3322,147225.0
2022-03-28 14:00:00,97.0,97.7,96.98,97.65,169898.0,89.3138,89.9583,89.2954,89.9123,169898.0
2022-03-28 15:00:00,97.66,97.76,97.36,97.66,546254.0,89.9215,90.0136,89.6453,89.9215,546254.0
2022-03-29 09:30:00,98.17,100.37,98.17,100.29,743830.0,90.3911,92.4168,90.3911,92.3431,743830.0
2022-03-29 10:00:00,100.34,100.66,99.39,99.73,591245.0,92.3891,92.6838,91.5144,91.8275,591245.0
2022-03-29 11:00:00,99.74,100.23,98.92,100.15,606234.0,91.8367,92.2879,91.0817,92.2142,606234.0
2022-03-29 12:00:00,100.16,100.44,99.6,100.27,643432.0,92.2234,92.4812,91.7078,92.3247,643432.0
2022-03-29 13:00:00,100.24,101.06,100.09,101.01,205865.0,92.2971,93.0521,92.1589,93.006,205865.0
2022-03-29 14:00:00,101.02,102.98,100.87,102.36,635619.0,93.0153,94.8199,92.8771,94.2491,635619.0
2022-03-29 15:00:00,102.36,102.79,101.95,101.99,1021451.0,94.2491,94.645,93.8716,93.9084,1021451.0
2022-03-30 09:30:00,101.03,101.43,100.72,101.28,285721.0,93.0245,93.3928,92.739,93.2547,285721.0
2022-03-30 10:00:00,101.35,102.23,101.3,101.86,363379.0,93.3191,94.1294,93.2731,93.7887,363379.0
2022-03-30 11:00:00,101.86,102.02,101.4,101.83,276746.0,93.7887,93.936,93.3651,93.7611,276746.0
2022-03-30 12:00:00,101.82,101.96,101.42,101.64,158930.0,93.7519,93.8808,93.3836,93.5861,158930.0
2022-03-30 13:00:00,101.65,101.84,101.25,101.45,235522.0,93.5953,93.7703,93.227,93.4112,235522.0
2022-03-30 14:00:00,101.44,101.54,100.38,100.84,280078.0,93.402,93.4941,92.426,92.8495,280078.0
2022-03-30 15:00:00,100.85,101.25,100.24,101.03,677818.0,92.8587,93.227,92.2971,93.0245,677818.0
2022-03-31 09:30:00,101.02,101.41,100.22,101.09,146185.0,93.0153,93.3744,92.2786,93.0797,146185.0
2022-03-31 10:00:00,101.09,101.38,100.5,101.3,210299.0,93.0797,93.3467,92.5365,93.2731,210299.0
2022-03-31 11:00:00,101.29,101.55,100.98,101.23,325733.0,93.2639,93.5033,92.9784,93.2086,325733.0
2022-03-31 12:00:00,101.26,101.41,101.05,101.24,177972.0,93.2362,93.3744,93.0429,93.2178,177972.0
2022-03-31 13:00:00,101.25,101.55,100.83,101.22,189419.0,93.227,93.5033,92.8403,93.1994,189419.0
2022-03-31 14:00:00,101.23,101.83,101.17,101.83,252037.0,93.2086,93.7611,93.1534,93.7611,252037.0
2022-03-31 15:00:00,101.83,101.99,100.45,100.46,905188.0,93.7611,93.9084,92.4904,92.4996,905188.0
2022-04-01 09:30:00,100.66,102.47,100.47,102.47,223542.0,92.6838,94.3504,92.5088,94.3504,223542.0
2022-04-01 10:00:00,102.44,103.2,102.15,103.07,505965.0,94.3227,95.0225,94.0557,94.9028,505965.0
2022-04-01 11:00:00,103.05,103.64,102.86,103.0,403278.0,94.8844,95.4276,94.7095,94.8384,403278.0
2022-04-01 12:00:00,102.98,103.18,102.7,103.03,212710.0,94.8199,95.0041,94.5621,94.866,212710.0
2022-04-01 13:00:00,103.02,103.16,102.78,103.03,218237.0,94.8568,94.9857,94.6358,94.866,218237.0
2022-04-01 14:00:00,103.01,103.48,102.98,103.11,193826.0,94.8476,95.2803,94.8199,94.9396,193826.0
2022-04-01 15:00:00,103.11,103.43,102.9,103.4,601918.0,94.9396,95.2343,94.7463,95.2067,601918.0
2022-04-04 09:30:00,103.32,104.34,103.18,103.37,192947.0,95.133,96.0722,95.0041,95.179,192947.0
2022-04-04 10:00:00,103.39,103.72,103.1,103.32,266607.0,95.1975,95.5013,94.9304,95.133,266607.0
2022-04-04 11:00:00,103.32,103.52,102.98,103.17,278546.0,95.133,95.3172,94.8199,94.9949,278546.0
2022-04-04 12:00:00,103.16,103.45,103.04,103.06,346316.0,94.9857,95.2527,94.8752,94.8936,346316.0
2022-04-04 13:00:00,103.03,103.23,102.96,103.07,128869.0,94.866,95.0501,94.8015,94.9028,128869.0
2022-04-04 14:00:00,103.05,103.37,102.92,103.14,164555.0,94.8844,95.179,94.7647,94.9673,164555.0
2022-04-04 15:00:00,103.12,103.33,102.99,103.27,530550.0,94.9489,95.1422,94.8292,95.087,530550.0
2022-04-05 09:30:00,102.95,104.75,102.37,104.66,181385.0,94.7923,96.4497,94.2583,96.3668,181385.0
2022-04-05 10:00:00,104.62,104.92,102.96,103.75,184844.0,96.33,96.6062,94.8015,95.5289,184844.0
2022-04-05 11:00:00,103.73,104.42,103.7,104.15,350698.0,95.5105,96.1458,95.4829,95.8972,350698.0
2022-04-05 12:00:00,104.15,104.27,103.89,104.07,138956.0,95.8972,96.0077,95.6578,95.8236,138956.0
2022-04-05 13:00:00,104.05,104.16,103.52,103.56,131619.0,95.8052,95.9064,95.3172,95.354,131619.0
2022-04-05 14:00:00,103.56,103.72,103.27,103.34,191489.0,95.354,95.5013,95.087,95.1514,191489.0
2022-04-05 15:00:00,103.35,103.68,102.9,103.56,790094.0,95.1606,95.4645,94.7463,95.354,790094.0
2022-04-06 09:30:00,102.52,102.71,101.86,102.2,322587.0,94.3964,94.5713,93.7887,94.1018,322587.0
2022-04-06 10:00:00,102.22,102.59,101.69,102.04,329086.0,94.1202,94.4608,93.6322,93.9544,329086.0
2022-04-06 11:00:00,102.03,102.93,101.99,102.66,352802.0,93.9452,94.7739,93.9084,94.5253,352802.0
2022-04-06 12:00:00,102.65,102.74,101.6,101.82,295902.0,94.5161,94.599,93.5493,93.7519,295902.0
2022-04-06 13:00:00,101.8,102.32,101.8,102.05,119470.0,93.7334,94.2122,93.7334,93.9636,119470.0
2022-04-06 14:00:00,102.05,102.41,101.36,102.36,212218.0,93.9636,94.2951,93.3283,94.2491,212218.0
2022-04-06 15:00:00,102.38,102.47,101.32,101.57,701428.0,94.2675,94.3504,93.2915,93.5217,701428.0
2022-04-07 09:30:00,100.94,101.48,99.6,100.39,159014.0,92.9416,93.4388,91.7078,92.4352,159014.0
2022-04-07 10:00:00,100.41,101.13,100.17,100.71,427086.0,92.4536,93.1165,92.2326,92.7298,427086.0
2022-04-07 11:00:00,100.73,101.14,99.81,99.89,250344.0,92.7482,93.1257,91.9011,91.9748,250344.0
2022-04-07 12:00:00,99.83,100.33,99.71,100.32,215213.0,91.9196,92.3799,91.8091,92.3707,215213.0
2022-04-07 13:00:00,100.32,101.41,100.18,101.38,195548.0,92.3707,93.3744,92.2418,93.3467,195548.0
2022-04-07 14:00:00,101.36,102.26,101.29,102.23,404978.0,93.3283,94.157,93.2639,94.1294,404978.0
2022-04-07 15:00:00,102.19,102.68,101.42,101.56,411769.0,94.0925,94.5437,93.3836,93.5125,411769.0
2022-04-08 09:30:00,100.95,101.62,100.59,101.09,204203.0,92.9508,93.5677,92.6193,93.0797,204203.0
2022-04-08 10:00:00,101.06,102.74,101.05,102.51,222270.0,93.0521,94.599,93.0429,94.3872,222270.0
2022-04-08 11:00:00,102.52,103.26,102.47,102.99,299521.0,94.3964,95.0778,94.3504,94.8292,299521.0
2022-04-08 12:00:00,102.97,103.2,102.82,103.2,203274.0,94.8107,95.0225,94.6726,95.0225,203274.0
2022-04-08 13:00:00,103.2,103.21,102.75,102.96,162583.0,95.0225,95.0317,94.6082,94.8015,162583.0
2022-04-08 14:00:00,102.96,103.19,102.46,102.62,315978.0,94.8015,95.0133,94.3412,94.4885,315978.0
2022-04-08 15:00:00,102.63,102.83,101.78,102.07,536655.0,94.4977,94.6818,93.715,93.9821,536655.0
2022-04-11 09:30:00,101.28,102.87,101.24,102.47,185854.0,93.2547,94.7187,93.2178,94.3504,185854.0
2022-04-11 10:00:00,102.43,102.58,101.82,102.34,285485.0,94.3135,94.4516,93.7519,94.2307,285485.0
2022-04-11 11:00:00,102.33,102.69,102.01,102.51,172003.0,94.2215,94.5529,93.9268,94.3872,172003.0
2022-04-11 12:00:00,102.5,102.52,101.94,102.22,161518.0,94.378,94.3964,93.8624,94.1202,161518.0
2022-04-11 13:00:00,102.26,102.35,102.0,102.29,165885.0,94.157,94.2399,93.9176,94.1846,165885.0
2022-04-11 14:00:00,102.31,102.89,102.14,102.64,172251.0,94.203,94.7371,94.0465,94.5069,172251.0
2022-04-11 15:00:00,102.63,102.68,101.75,101.99,374281.0,94.4977,94.5437,93.6874,93.9084,374281.0
2022-04-12 09:30:00,102.01,102.5,101.13,101.94,160770.0,93.9268,94.378,93.1165,93.8624,160770.0
2022-04-12 10:00:00,101.94,102.58,101.77,102.38,260000.0,93.8624,94.4516,93.7058,94.2675,260000.0
2022-04-12 11:00:00,102.4,102.41,101.79,102.05,287938.0,94.2859,94.2951,93.7242,93.9636,287938.0
2022-04-12 12:00:00,102.06,102.33,101.88,102.28,313595.0,93.9728,94.2215,93.8071,94.1754,313595.0
2022-04-12 13:00:00,102.28,102.59,102.15,102.27,243688.0,94.1754,94.4608,94.0557,94.1662,243688.0
2022-04-12 14:00:00,102.24,102.83,102.14,102.66,442414.0,94.1386,94.6818,94.0465,94.5253,442414.0
2022-04-12 15:00:00,102.65,102.75,101.86,101.94,706551.0,94.5161,94.6082,93.7887,93.8624,706551.0
2022-04-13 09:30:00,101.39,102.32,101.3,101.47,182927.0,93.3559,94.2122,93.2731,93.4296,182927.0
2022-04-13 10:00:00,101.48,102.05,100.94,101.65,238297.0,93.4388,93.9636,92.9416,93.5953,238297.0
2022-04-13 11:00:00,101.65,102.57,101.43,101.46,415778.0,93.5953,94.4424,93.3928,93.4204,415778.0
2022-04-13 12:00:00,101.47,101.63,101.17,101.38,244725.0,93.4296,93.5769,93.1534,93.3467,244725.0
2022-04-13 13:00:00,101.39,101.48,101.0,101.15,199544.0,93.3559,93.4388,92.9968,93.135,199544.0
2022-04-13 14:00:00,101.14,101.54,101.12,101.45,183474.0,93.1257,93.4941,93.1073,93.4112,183474.0
2022-04-13 15:00:00,101.43,101.77,101.26,101.5,521856.0,93.3928,93.7058,93.2362,93.4572,521856.0
2022-04-14 09:30:00,101.86,102.53,101.57,102.41,250902.0,93.7887,94.4056,93.5217,94.2951,250902.0
2022-04-14 10:00:00,102.4,103.06,102.37,102.74,299520.0,94.2859,94.8936,94.2583,94.599,299520.0
2022-04-14 11:00:00,102.74,103.24,102.69,103.2,196639.0,94.599,95.0593,94.5529,95.0225,196639.0
2022-04-14 12:00:00,103.18,103.3,102.84,102.99,172259.0,95.0041,95.1146,94.691,94.8292,172259.0
2022-04-14 13:00:00,103.01,103.32,102.87,103.32,105720.0,94.8476,95.133,94.7187,95.133,105720.0
2022-04-14 14:00:00,103.33,103.54,102.84,102.84,255148.0,95.1422,95.3356,94.691,94.691,255148.0
2022-04-14 15:00:00,102.83,103.03,102.35,102.46,448446.0,94.6818,94.866,94.2399,94.3412,448446.0
2022-04-18 09:30:00,102.12,103.92,101.7,103.12,101018.0,94.0281,95.6855,93.6414,94.9489,101018.0
2022-04-18 10:00:00,103.14,103.35,102.72,103.17,185425.0,94.9673,95.1606,94.5805,94.9949,185425.0
2022-04-18 11:00:00,103.15,103.27,102.04,102.32,158596.0,94.9765,95.087,93.9544,94.2122,158596.0
2022-04-18 12:00:00,102.29,102.3,101.49,101.95,155933.0,94.1846,94.1938,93.448,93.8716,155933.0
2022-04-18 13:00:00,101.96,102.72,101.8,102.68,180922.0,93.8808,94.5805,93.7334,94.5437,180922.0
2022-04-18 14:00:00,102.69,102.83,102.41,102.6,228955.0,94.5529,94.6818,94.2951,94.4701,228955.0
2022-04-18 15:00:00,102.62,102.65,101.89,102.48,380309.0,94.4885,94.5161,93.8163,94.3596,380309.0
2022-04-19 09:30:00,102.59,103.65,102.49,103.45,103094.0,94.4608,95.4369,94.3688,95.2527,103094.0
2022-04-19 10:00:00,103.51,104.07,103.3,103.91,247694.0,95.3079,95.8236,95.1146,95.6763,247694.0
2022-04-19 11:00:00,103.92,104.4,103.79,104.19,210593.0,95.6855,96.1274,95.5658,95.9341,210593.0
2022-04-19 12:00:00,104.17,104.57,104.12,104.29,153406.0,95.9157,96.284,95.8696,96.0261,153406.0
2022-04-19 13:00:00,104.3,104.64,104.14,104.5,254553.0,96.0354,96.3484,95.888,96.2195,254553.0
2022-04-19 14:00:00,104.5,104.58,104.15,104.57,236091.0,96.2195,96.2932,95.8972,96.284,236091.0
2022-04-19 15:00:00,104.56,105.22,104.52,104.96,625396.0,96.2747,96.8825,96.2379,96.6431,625396.0
2022-04-20 09:30:00,104.64,105.28,103.42,104.49,180562.0,96.3484,96.9377,95.2251,96.2103,180562.0
2022-04-20 10:00:00,104.52,104.87,103.79,104.38,277562.0,96.2379,96.5602,95.5658,96.109,277562.0
2022-04-20 11:00:00,104.39,104.4,103.95,104.27,215691.0,96.1182,96.1274,95.7131,96.0077,215691.0
2022-04-20 12:00:00,104.26,104.3,103.44,103.78,146533.0,95.9985,96.0354,95.2435,95.5566,146533.0
2022-04-20 13:00:00,103.79,103.96,103.44,103.5,129349.0,95.5658,95.7223,95.2435,95.2987,129349.0
2022-04-20 14:00:00,103.49,103.52,102.65,102.73,211487.0,95.2895,95.3172,94.5161,94.5898,211487.0
2022-04-20 15:00:00,102.7,103.52,102.7,103.01,464505.0,94.5621,95.3172,94.5621,94.8476,464505.0
2022-04-21 09:30:00,104.91,105.13,104.0,104.38,127056.0,96.597,96.7996,95.7591,96.109,127056.0
2022-04-21 10:00:00,104.41,104.59,103.25,103.69,279095.0,96.1366,96.3024,95.0686,95.4737,279095.0
2022-04-21 11:00:00,103.69,103.85,103.46,103.63,188100.0,95.4737,95.621,95.2619,95.4184,188100.0
2022-04-21 12:00:00,103.62,103.82,102.96,103.3,202237.0,95.4092,95.5934,94.8015,95.1146,202237.0
2022-04-21 13:00:00,103.29,103.89,103.15,103.51,185847.0,95.1054,95.6578,94.9765,95.3079,185847.0
2022-04-21 14:00:00,103.49,103.49,102.71,102.8,257531.0,95.2895,95.2895,94.5713,94.6542,257531.0
2022-04-21 15:00:00,102.79,103.2,102.56,102.95,643860.0,94.645,95.0225,94.4332,94.7923,643860.0
2022-04-22 09:30:00,102.15,103.05,101.35,101.47,230839.0,94.0557,94.8844,93.3191,93.4296,230839.0
2022-04-22 10:00:00,101.52,102.43,101.47,101.58,336350.0,93.4756,94.3135,93.4296,93.5309,336350.0
2022-04-22 11:00:00,101.58,102.09,101.56,101.75,307766.0,93.5309,94.0005,93.5125,93.6874,307766.0
2022-04-22 12:00:00,101.77,102.02,101.27,101.81,430949.0,93.7058,93.936,93.2454,93.7427,430949.0
2022-04-22 13:00:00,101.81,101.99,101.02,101.02,302090.0,93.7427,93.9084,93.0153,93.0153,302090.0
2022-04-22 14:00:00,101.0,101.31,100.28,100.49,236534.0,92.9968,93.2823,92.3339,92.5273,236534.0
2022-04-22 15:00:00,100.51,101.41,99.79,99.97,652530.0,92.5457,93.3744,91.8827,92.0485,652530.0
2022-04-25 09:30:00,100.02,100.24,97.61,97.72,339304.0,92.0945,92.2971,89.8755,89.9767,339304.0
2022-04-25 10:00:00,97.71,98.13,96.92,97.31,368744.0,89.9675,90.3543,89.2401,89.5992,368744.0
2022-04-25 11:00:00,97.32,98.12,97.31,97.73,268071.0,89.6084,90.345,89.5992,89.986,268071.0
2022-04-25 12:00:00,97.68,98.36,97.42,98.0,394690.0,89.9399,90.566,89.7005,90.2346,394690.0
2022-04-25 13:00:00,98.05,98.38,97.58,97.89,209786.0,90.2806,90.5844,89.8478,90.1333,209786.0
2022-04-25 14:00:00,97.91,98.64,97.74,98.16,635851.0,90.1517,90.8238,89.9952,90.3819,635851.0
2022-04-25 15:00:00,98.15,99.34,97.95,99.26,1100270.0,90.3727,91.4684,90.1885,91.3947,1100270.0
2022-04-26 09:30:00,98.12,98.23,96.72,96.93,240655.0,90.345,90.4463,89.056,89.2493,240655.0
2022-04-26 10:00:00,96.92,97.51,96.85,97.17,310753.0,89.2401,89.7834,89.1757,89.4703,310753.0
2022-04-26 11:00:00,97.14,97.15,95.83,95.86,301678.0,89.4427,89.4519,88.2365,88.2641,301678.0
2022-04-26 12:00:00,95.87,96.36,95.8,96.35,365270.0,88.2733,88.7245,88.2089,88.7153,365270.0
2022-04-26 13:00:00,96.33,96.44,95.5,95.7,230772.0,88.6969,88.7982,87.9327,88.1168,230772.0
2022-04-26 14:00:00,95.7,96.36,95.53,96.26,449485.0,88.1168,88.7245,87.9603,88.6324,449485.0
2022-04-26 15:00:00,96.27,96.4,95.24,95.24,851000.0,88.6416,88.7613,87.6933,87.6933,851000.0
2022-04-27 09:30:00,95.5,98.0,95.28,97.55,280854.0,87.9327,90.2346,87.7301,89.8202,280854.0
2022-04-27 10:00:00,97.56,97.73,96.36,97.18,693655.0,89.8294,89.986,88.7245,89.4795,693655.0
2022-04-27 11:00:00,97.18,99.57,97.16,99.45,344129.0,89.4795,91.6802,89.4611,91.5697,344129.0
2022-04-27 12:00:00,99.48,99.68,99.06,99.14,223783.0,91.5973,91.7814,91.2106,91.2842,223783.0
2022-04-27 13:00:00,99.15,99.54,98.62,99.42,199193.0,91.2934,91.6525,90.8054,91.542,199193.0
2022-04-27 14:00:00,99.44,99.49,98.01,98.1,265890.0,91.5605,91.6065,90.2438,90.3266,265890.0
2022-04-27 15:00:00,98.08,99.15,98.03,98.82,914524.0,90.3082,91.2934,90.2622,90.9896,914524.0
2022-04-28 09:30:00,100.65,101.81,100.0,101.48,228617.0,92.6746,93.7427,92.0761,93.4388,228617.0
2022-04-28 10:00:00,101.54,102.16,100.95,101.85,314653.0,93.4941,94.0649,92.9508,93.7795,314653.0
2022-04-28 11:00:00,101.87,102.97,101.63,102.97,315944.0,93.7979,94.8107,93.5769,94.8107,315944.0
2022-04-28 12:00:00,102.97,104.24,102.49,103.88,308911.0,94.8107,95.9801,94.3688,95.6486,308911.0
2022-04-28 13:00:00,103.9,104.6,103.65,104.33,362260.0,95.667,96.3116,95.4369,96.063,362260.0
2022-04-28 14:00:00,104.32,104.56,103.89,104.37,284291.0,96.0538,96.2747,95.6578,96.0998,284291.0
2022-04-28 15:00:00,104.35,104.62,103.43,103.8,828880.0,96.0814,96.33,95.2343,95.575,828880.0
2022-04-29 09:30:00,102.2,103.1,101.85,102.61,154459.0,94.1018,94.9304,93.7795,94.4793,154459.0
2022-04-29 10:00:00,102.65,102.75,101.21,101.33,281960.0,94.5161,94.6082,93.1902,93.3007,281960.0
2022-04-29 11:00:00,101.27,102.19,101.25,101.44,154224.0,93.2454,94.0925,93.227,93.402,154224.0
2022-04-29 12:00:00,101.44,101.44,100.65,100.68,128834.0,93.402,93.402,92.6746,92.7022,128834.0
2022-04-29 13:00:00,100.68,101.25,100.45,100.65,117384.0,92.7022,93.227,92.4904,92.6746,117384.0
2022-04-29 14:00:00,100.67,100.71,99.86,100.1,186803.0,92.693,92.7298,91.9472,92.1682,186803.0
2022-04-29 15:00:00,100.07,100.18,98.73,99.17,1030451.0,92.1405,92.2418,90.9067,91.3118,1030451.0
2022-05-02 09:30:00,98.71,99.32,95.79,96.77,394377.0,90.8883,91.45,88.1997,89.102,394377.0
2022-05-02 10:00:00,96.84,98.24,95.76,96.78,509058.0,89.1665,90.4555,88.1721,89.1112,509058.0
2022-05-02 11:00:00,96.77,96.83,95.18,95.81,434737.0,89.102,89.1573,87.638,88.2181,434737.0
2022-05-02 12:00:00,95.81,97.01,95.48,95.9,239488.0,88.2181,89.323,87.9142,88.301,239488.0
2022-05-02 13:00:00,95.91,96.49,95.69,96.03,319212.0,88.3102,88.8442,88.1076,88.4207,319212.0
2022-05-02 14:00:00,96.02,96.41,95.32,95.9,370892.0,88.4115,88.7705,87.7669,88.301,370892.0
2022-05-02 15:00:00,95.92,97.6,95.87,97.52,860914.0,88.3194,89.8663,88.2733,89.7926,860914.0
2022-05-03 09:30:00,101.25,102.87,99.8,100.64,283682.0,93.227,94.7187,91.8919,92.6654,283682.0
2022-05-03 10:00:00,100.77,100.99,96.92,98.08,484217.0,92.7851,92.9876,89.2401,90.3082,484217.0
2022-05-03 11:00:00,98.09,100.52,97.86,99.7,351399.0,90.3174,92.5549,90.1057,91.7999,351399.0
2022-05-03 12:00:00,99.73,100.21,99.38,99.5,349595.0,91.8275,92.2694,91.5052,91.6157,349595.0
2022-05-03 13:00:00,99.51,100.44,99.51,100.18,292921.0,91.6249,92.4812,91.6249,92.2418,292921.0
2022-05-03 14:00:00,100.18,100.19,98.76,99.88,390164.0,92.2418,92.251,90.9343,91.9656,390164.0
2022-05-03 15:00:00,99.88,100.35,99.47,99.63,912451.0,91.9656,92.3983,91.5881,91.7354,912451.0
2022-05-04 09:30:00,100.37,103.01,99.7,102.01,269276.0,92.4168,94.8476,91.7999,93.9268,269276.0
2022-05-04 10:00:00,101.97,102.15,99.24,100.02,404740.0,93.89,94.0557,91.3763,92.0945,404740.0
2022-05-04 11:00:00,100.0,100.68,99.8,100.08,257779.0,92.0761,92.7022,91.8919,92.1497,257779.0
2022-05-04 12:00:00,100.03,101.36,99.97,101.25,282654.0,92.1037,93.3283,92.0485,93.227,282654.0
2022-05-04 13:00:00,101.25,101.37,100.69,101.09,195059.0,93.227,93.3375,92.7114,93.0797,195059.0
2022-05-04 14:00:00,101.29,103.92,100.71,103.9,500899.0,93.2639,95.6855,92.7298,95.667,500899.0
2022-05-04 15:00:00,103.89,104.7,103.5,104.3,783567.0,95.6578,96.4037,95.2987,96.0354,783567.0
2022-05-05 09:30:00,102.15,103.25,102.0,102.46,128121.0,94.0557,95.0686,93.9176,94.3412,128121.0
2022-05-05 10:00:00,102.38,102.46,101.6,102.34,315933.0,94.2675,94.3412,93.5493,94.2307,315933.0
2022-05-05 11:00:00,102.31,102.4,100.85,100.91,278919.0,94.203,94.2859,92.8587,92.914,278919.0
2022-05-05 12:00:00,100.87,100.9,99.38,99.86,657013.0,92.8771,92.9048,91.5052,91.9472,657013.0
2022-05-05 13:00:00,99.88,100.3,99.39,99.89,573822.0,91.9656,92.3523,91.5144,91.9748,573822.0
2022-05-05 14:00:00,99.88,100.18,98.89,99.29,405515.0,91.9656,92.2418,91.054,91.4223,405515.0
2022-05-05 15:00:00,99.31,100.81,99.2,100.76,1153615.0,91.4408,92.8219,91.3395,92.7759,1153615.0
2022-05-06 09:30:00,100.29,100.29,97.72,98.1,218143.0,92.3431,92.3431,89.9767,90.3266,218143.0
2022-05-06 10:00:00,98.0,99.21,97.52,99.01,371460.0,90.2346,91.3487,89.7926,91.1645,371460.0
2022-05-06 11:00:00,99.02,99.58,98.37,98.42,244026.0,91.1737,91.6894,90.5752,90.6213,244026.0
2022-05-06 12:00:00,98.4,99.28,98.11,98.7,180669.0,90.6029,91.4131,90.3358,90.8791,180669.0
2022-05-06 13:00:00,98.7,98.78,97.66,97.75,246134.0,90.8791,90.9528,89.9215,90.0044,246134.0
2022-05-06 14:00:00,97.74,98.61,97.33,98.12,666669.0,89.9952,90.7962,89.6176,90.345,666669.0
2022-05-06 15:00:00,98.15,99.14,97.65,98.25,1329771.0,90.3727,91.2842,89.9123,90.4647,1329771.0
2022-05-09 09:30:00,96.89,97.42,95.73,96.74,327729.0,89.2125,89.7005,88.1444,89.0744,327729.0
2022-05-09 10:00:00,96.7,97.32,95.41,95.5,324707.0,89.0376,89.6084,87.8498,87.9327,324707.0
2022-05-09 11:00:00,95.47,96.23,94.81,95.9,601307.0,87.905,88.6048,87.2973,88.301,601307.0
2022-05-09 12:00:00,95.88,96.48,95.07,95.09,648896.0,88.2825,88.835,87.5367,87.5551,648896.0
2022-05-09 13:00:00,95.09,95.41,94.73,95.17,288802.0,87.5551,87.8498,87.2237,87.6288,288802.0
2022-05-09 14:00:00,95.15,95.4,94.57,94.8,517763.0,87.6104,87.8406,87.0763,87.2881,517763.0
2022-05-09 15:00:00,94.81,95.23,93.93,94.62,965546.0,87.2973,87.6841,86.4871,87.1224,965546.0
2022-05-10 09:30:00,95.99,96.8,94.62,95.13,141684.0,88.3838,89.1296,87.1224,87.592,141684.0
2022-05-10 10:00:00,95.18,95.18,93.29,93.7,269855.0,87.638,87.638,85.8978,86.2753,269855.0
2022-05-10 11:00:00,93.61,94.42,93.17,94.25,226322.0,86.1924,86.9382,85.7873,86.7817,226322.0
2022-05-10 12:00:00,94.32,94.6,93.73,94.24,184325.0,86.8462,87.104,86.3029,86.7725,184325.0
2022-05-10 13:00:00,94.24,95.95,94.23,95.83,152903.0,86.7725,88.347,86.7633,88.2365,152903.0
2022-05-10 14:00:00,95.89,95.94,95.12,95.61,212196.0,88.2918,88.3378,87.5828,88.0339,212196.0
2022-05-10 15:00:00,95.62,95.8,94.52,94.73,413485.0,88.0431,88.2089,87.0303,87.2237,413485.0
2022-05-11 09:30:00,93.95,95.89,93.06,95.49,193622.0,86.5055,88.2918,85.686,87.9234,193622.0
2022-05-11 10:00:00,95.52,97.0,95.18,96.14,332275.0,87.9511,89.3138,87.638,88.5219,332275.0
2022-05-11 11:00:00,96.13,96.31,94.99,95.51,192922.0,88.5127,88.6785,87.4631,87.9419,192922.0
2022-05-11 12:00:00,95.52,95.52,94.34,94.54,252199.0,87.9511,87.9511,86.8646,87.0487,252199.0
2022-05-11 13:00:00,94.51,94.67,93.26,93.4,264558.0,87.0211,87.1684,85.8702,85.9991,264558.0
2022-05-11 14:00:00,93.4,94.96,93.39,94.3,214235.0,85.9991,87.4354,85.9899,86.8277,214235.0
2022-05-11 15:00:00,94.3,94.41,93.07,93.48,1025155.0,86.8277,86.929,85.6952,86.0727,1025155.0
2022-05-12 09:30:00,92.73,93.09,91.97,92.41,261669.0,85.3821,85.7136,84.6824,85.0875,261669.0
2022-05-12 10:00:00,92.38,94.11,91.97,94.05,382515.0,85.0599,86.6528,84.6824,86.5976,382515.0
2022-05-12 11:00:00,94.04,94.38,91.81,91.91,204955.0,86.5883,86.9014,84.535,84.6271,204955.0
2022-05-12 12:00:00,91.94,93.17,91.68,92.71,183625.0,84.6547,85.7873,84.4153,85.3637,183625.0
2022-05-12 13:00:00,92.67,92.89,91.76,91.91,294828.0,85.3269,85.5295,84.489,84.6271,294828.0
2022-05-12 14:00:00,91.86,92.38,91.75,92.18,459516.0,84.5811,85.0599,84.4798,84.8757,459516.0
2022-05-12 15:00:00,92.14,94.07,92.06,93.99,434987.0,84.8389,86.616,84.7652,86.5423,434987.0
2022-05-13 09:30:00,95.34,96.13,94.96,96.08,132760.0,87.7853,88.5127,87.4354,88.4667,132760.0
2022-05-13 10:00:00,96.1,96.79,96.01,96.54,195854.0,88.4851,89.1204,88.4022,88.8902,195854.0
2022-05-13 11:00:00,96.5,96.96,96.17,96.9,139627.0,88.8534,89.277,88.5496,89.2217,139627.0
2022-05-13 12:00:00,96.93,97.28,96.75,96.95,148600.0,89.2493,89.5716,89.0836,89.2678,148600.0
2022-05-13 13:00:00,96.94,97.04,96.11,96.12,161763.0,89.2586,89.3506,88.4943,88.5035,161763.0
2022-05-13 14:00:00,96.11,96.44,95.53,96.43,89937.0,88.4943,88.7982,87.9603,88.789,89937.0
2022-05-13 15:00:00,96.44,96.6,95.88,96.51,514242.0,88.7982,88.9455,88.2825,88.8626,514242.0
2022-05-16 09:30:00,95.46,96.57,95.12,95.82,81933.0,87.8958,88.9179,87.5828,88.2273,81933.0
2022-05-16 10:00:00,95.95,96.49,95.28,95.3,152902.0,88.347,88.8442,87.7301,87.7485,152902.0
2022-05-16 11:00:00,95.24,96.29,95.23,96.13,109984.0,87.6933,88.6601,87.6841,88.5127,109984.0
2022-05-16 12:00:00,96.1,96.28,95.8,95.91,122873.0,88.4851,88.6508,88.2089,88.3102,122873.0
2022-05-16 13:00:00,95.87,96.75,95.75,96.39,144563.0,88.2733,89.0836,88.1628,88.7521,144563.0
2022-05-16 14:00:00,96.41,96.81,96.27,96.56,116427.0,88.7705,89.1389,88.6416,88.9087,116427.0
2022-05-16 15:00:00,96.51,96.57,95.9,96.36,354038.0,88.8626,88.9179,88.301,88.7245,354038.0
2022-05-17 09:30:00,98.21,98.85,97.25,97.67,250434.0,90.4279,91.0172,89.544,89.9307,250434.0
2022-05-17 10:00:00,97.72,97.79,96.22,96.48,113932.0,89.9767,90.0412,88.5956,88.835,113932.0
2022-05-17 11:00:00,96.5,96.99,96.22,96.65,123195.0,88.8534,89.3046,88.5956,88.9915,123195.0
2022-05-17 12:00:00,96.67,97.53,96.56,97.51,93559.0,89.0099,89.8018,88.9087,89.7834,93559.0
2022-05-17 13:00:00,97.51,98.19,97.19,98.02,171237.0,89.7834,90.4095,89.4887,90.253,171237.0
2022-05-17 14:00:00,98.05,98.41,97.51,98.04,159066.0,90.2806,90.6121,89.7834,90.2714,159066.0
2022-05-17 15:00:00,98.03,98.54,97.96,98.32,507699.0,90.2622,90.7318,90.1977,90.5292,507699.0
2022-05-18 09:30:00,97.27,98.54,97.16,97.62,140321.0,89.5624,90.7318,89.4611,89.8847,140321.0
2022-05-18 10:00:00,97.56,98.43,97.15,98.35,253234.0,89.8294,90.6305,89.4519,90.5568,253234.0
2022-05-18 11:00:00,98.31,98.33,97.17,97.94,182522.0,90.52,90.5384,89.4703,90.1793,182522.0
2022-05-18 12:00:00,97.92,98.76,97.68,98.72,197314.0,90.1609,90.9343,89.9399,90.8975,197314.0
2022-05-18 13:00:00,98.71,98.77,97.02,97.22,231919.0,90.8883,90.9435,89.3322,89.5164,231919.0
2022-05-18 14:00:00,97.22,97.46,96.64,96.69,207542.0,89.5164,89.7373,88.9823,89.0284,207542.0
2022-05-18 15:00:00,96.68,97.07,96.42,96.8,548692.0,89.0192,89.3783,88.7798,89.1296,548692.0
2022-05-19 09:30:00,95.84,97.1,95.45,96.38,126142.0,88.2457,89.4059,87.8866,88.7429,126142.0
2022-05-19 10:00:00,96.43,97.88,96.34,97.53,154100.0,88.789,90.1241,88.7061,89.8018,154100.0
2022-05-19 11:00:00,97.6,98.93,97.35,98.57,178281.0,89.8663,91.0909,89.6361,90.7594,178281.0
2022-05-19 12:00:00,98.59,98.71,97.6,97.87,97695.0,90.7778,90.8883,89.8663,90.1149,97695.0
2022-05-19 13:00:00,97.86,98.09,97.18,98.02,107591.0,90.1057,90.3174,89.4795,90.253,107591.0
2022-05-19 14:00:00,98.03,98.16,97.39,98.01,119462.0,90.2622,90.3819,89.6729,90.2438,119462.0
2022-05-19 15:00:00,97.99,98.32,96.91,97.18,371142.0,90.2254,90.5292,89.2309,89.4795,371142.0
2022-05-20 09:30:00,98.56,99.06,97.98,98.86,152539.0,90.7502,91.2106,90.2161,91.0264,152539.0
2022-05-20 10:00:00,98.85,99.83,98.7,98.97,263135.0,91.0172,91.9196,90.8791,91.1277,263135.0
2022-05-20 11:00:00,98.97,99.04,97.82,98.16,233721.0,91.1277,91.1921,90.0688,90.3819,233721.0
2022-05-20 12:00:00,98.16,98.21,97.15,97.21,216779.0,90.3819,90.4279,89.4519,89.5072,216779.0
2022-05-20 13:00:00,97.21,97.9,96.94,97.76,207871.0,89.5072,90.1425,89.2586,90.0136,207871.0
2022-05-20 14:00:00,97.75,98.23,97.41,98.08,193563.0,90.0044,90.4463,89.6913,90.3082,193563.0
2022-05-20 15:00:00,98.08,99.82,97.59,99.65,720636.0,90.3082,91.9103,89.857,91.7538,720636.0
2022-05-23 09:30:00,100.29,101.61,99.76,100.54,230257.0,92.3431,93.5585,91.8551,92.5733,230257.0
2022-05-23 10:00:00,100.5,101.5,99.59,101.46,192331.0,92.5365,93.4572,91.6986,93.4204,192331.0
2022-05-23 11:00:00,101.5,102.35,101.31,101.94,218269.0,93.4572,94.2399,93.2823,93.8624,218269.0
2022-05-23 12:00:00,101.92,102.01,101.47,101.59,165851.0,93.8439,93.9268,93.4296,93.5401,165851.0
2022-05-23 13:00:00,101.6,101.97,101.18,101.87,142458.0,93.5493,93.89,93.1626,93.7979,142458.0
2022-05-23 14:00:00,101.88,101.96,101.46,101.6,128806.0,93.8071,93.8808,93.4204,93.5493,128806.0
2022-05-23 15:00:00,101.59,101.97,101.28,101.75,516036.0,93.5401,93.89,93.2547,93.6874,516036.0
2022-05-24 09:30:00,100.54,100.78,99.01,99.38,143750.0,92.5733,92.7943,91.1645,91.5052,143750.0
2022-05-24 10:00:00,99.41,99.44,98.08,98.6,196743.0,91.5328,91.5605,90.3082,90.787,196743.0
2022-05-24 11:00:00,98.59,99.74,98.14,99.64,176253.0,90.7778,91.8367,90.3635,91.7446,176253.0
2022-05-24 12:00:00,99.61,100.03,99.04,99.33,135841.0,91.717,92.1037,91.1921,91.4592,135841.0
2022-05-24 13:00:00,99.31,99.88,99.06,99.5,205882.0,91.4408,91.9656,91.2106,91.6157,205882.0
2022-05-24 14:00:00,99.51,100.4,99.35,99.85,349403.0,91.6249,92.4444,91.4776,91.938,349403.0
2022-05-24 15:00:00,99.85,101.09,99.83,100.53,949849.0,91.938,93.0797,91.9196,92.5641,949849.0
2022-05-25 09:30:00,99.86,101.57,99.61,100.91,211678.0,91.9472,93.5217,91.717,92.914,211678.0
2022-05-25 10:00:00,100.87,101.0,100.31,100.67,422218.0,92.8771,92.9968,92.3615,92.693,422218.0
2022-05-25 11:00:00,100.66,100.91,100.22,100.71,172667.0,92.6838,92.914,92.2786,92.7298,172667.0
2022-05-25 12:00:00,100.72,100.9,100.41,100.76,236913.0,92.739,92.9048,92.4536,92.7759,236913.0
2022-05-25 13:00:00,100.75,100.82,100.47,100.63,224730.0,92.7667,92.8311,92.5088,92.6562,224730.0
2022-05-25 14:00:00,100.64,101.43,99.98,101.42,311089.0,92.6654,93.3928,92.0577,93.3836,311089.0
2022-05-25 15:00:00,101.43,101.7,101.03,101.37,580286.0,93.3928,93.6414,93.0245,93.3375,580286.0
2022-05-26 09:30:00,102.97,103.04,102.01,103.04,133148.0,94.8107,94.8752,93.9268,94.8752,133148.0
2022-05-26 10:00:00,103.04,103.82,102.94,103.79,238417.0,94.8752,95.5934,94.7831,95.5658,238417.0
2022-05-26 11:00:00,103.76,104.2,103.53,104.02,327822.0,95.5381,95.9433,95.3264,95.7775,327822.0
2022-05-26 12:00:00,104.02,104.99,103.97,104.97,230753.0,95.7775,96.6707,95.7315,96.6523,230753.0
2022-05-26 13:00:00,104.98,105.2,104.57,105.05,284119.0,96.6615,96.864,96.284,96.7259,284119.0
2022-05-26 14:00:00,105.03,105.55,105.01,105.31,220894.0,96.7075,97.1863,96.6891,96.9653,220894.0
2022-05-26 15:00:00,105.29,105.35,104.11,104.19,433879.0,96.9469,97.0021,95.8604,95.9341,433879.0
2022-05-27 09:30:00,104.36,105.0,104.0,104.48,150704.0,96.0906,96.6799,95.7591,96.2011,150704.0
2022-05-27 10:00:00,104.5,104.99,104.3,104.32,174609.0,96.2195,96.6707,96.0354,96.0538,174609.0
2022-05-27 11:00:00,104.34,105.14,104.34,105.12,222378.0,96.0722,96.8088,96.0722,96.7904,222378.0
2022-05-27 12:00:00,105.13,105.22,104.58,104.85,130940.0,96.7996,96.8825,96.2932,96.5418,130940.0
2022-05-27 13:00:00,104.84,104.95,104.7,104.86,118160.0,96.5326,96.6338,96.4037,96.551,118160.0
2022-05-27 14:00:00,104.88,105.18,104.77,104.87,151528.0,96.5694,96.8456,96.4681,96.5602,151528.0
2022-05-27 15:00:00,104.86,105.53,104.79,105.17,852862.0,96.551,97.1679,96.4865,96.8364,852862.0
2022-05-31 09:30:00,104.87,104.87,103.52,104.25,236514.0,96.5602,96.5602,95.3172,95.9893,236514.0
2022-05-31 10:00:00,104.25,104.81,103.98,104.15,430319.0,95.9893,96.5049,95.7407,95.8972,430319.0
2022-05-31 11:00:00,104.15,104.7,103.6,104.66,201420.0,95.8972,96.4037,95.3908,96.3668,201420.0
2022-05-31 12:00:00,104.65,104.8,104.1,104.61,130452.0,96.3576,96.4957,95.8512,96.3208,130452.0
2022-05-31 13:00:00,104.59,105.0,104.38,104.94,141047.0,96.3024,96.6799,96.109,96.6246,141047.0
2022-05-31 14:00:00,104.93,104.94,103.93,104.09,249852.0,96.6154,96.6246,95.6947,95.842,249852.0
2022-05-31 15:00:00,104.04,104.89,103.8,104.42,954205.0,95.796,96.5786,95.575,96.1458,954205.0
2022-06-01 09:30:00,105.73,105.83,104.56,105.06,280862.0,97.352,97.4441,96.2747,96.7351,280862.0
2022-06-01 10:00:00,105.11,105.14,103.07,103.77,303186.0,96.7812,96.8088,94.9028,95.5473,303186.0
2022-06-01 11:00:00,103.76,103.89,103.25,103.85,239024.0,95.5381,95.6578,95.0686,95.621,239024.0
2022-06-01 12:00:00,103.87,104.2,102.88,103.22,322809.0,95.6394,95.9433,94.7279,95.0409,322809.0
2022-06-01 13:00:00,103.23,103.76,103.12,103.54,131047.0,95.0501,95.5381,94.9489,95.3356,131047.0
2022-06-01 14:00:00,103.52,104.31,103.39,103.88,138275.0,95.3172,96.0446,95.1975,95.6486,138275.0
2022-06-01 15:00:00,103.88,104.21,103.12,103.16,383381.0,95.6486,95.9525,94.9489,94.9857,383381.0
2022-06-02 09:30:00,103.65,103.88,102.51,103.03,111320.0,95.4369,95.6486,94.3872,94.866,111320.0
2022-06-02 10:00:00,102.93,103.55,101.64,103.52,279751.0,94.7739,95.3448,93.5861,95.3172,279751.0
2022-06-02 11:00:00,103.52,104.22,103.4,103.99,79465.0,95.3172,95.9617,95.2067,95.7499,79465.0
2022-06-02 12:00:00,104.0,104.86,103.95,104.7,196985.0,95.7591,96.551,95.7131,96.4037,196985.0
2022-06-02 13:00:00,104.72,105.4,104.67,105.37,221148.0,96.4221,97.0482,96.376,97.0206,221148.0
2022-06-02 14:00:00,105.38,105.61,105.18,105.39,243221.0,97.0298,97.2415,96.8456,97.039,243221.0
2022-06-02 15:00:00,105.37,106.2,105.0,106.19,616646.0,97.0206,97.7848,96.6799,97.7756,616646.0
2022-06-03 09:30:00,105.35,105.35,103.78,104.21,111442.0,97.0021,97.0021,95.5566,95.9525,111442.0
2022-06-03 10:00:00,104.28,104.77,103.6,103.99,364681.0,96.0169,96.4681,95.3908,95.7499,364681.0
2022-06-03 11:00:00,103.98,103.98,103.45,103.46,145186.0,95.7407,95.7407,95.2527,95.2619,145186.0
2022-06-03 12:00:00,103.45,104.79,103.45,104.72,189223.0,95.2527,96.4865,95.2527,96.4221,189223.0
2022-06-03 13:00:00,104.71,105.08,104.57,105.0,166973.0,96.4129,96.7535,96.284,96.6799,166973.0
2022-06-03 14:00:00,105.01,105.05,104.15,104.4,122666.0,96.6891,96.7259,95.8972,96.1274,122666.0
2022-06-03 15:00:00,104.37,104.4,103.52,103.82,528956.0,96.0998,96.1274,95.3172,95.5934,528956.0
2022-06-06 09:30:00,105.0,106.2,104.7,106.04,289169.0,96.6799,97.7848,96.4037,97.6375,289169.0
2022-06-06 10:00:00,106.05,106.62,105.98,106.35,265447.0,97.6467,98.1715,97.5822,97.9229,265447.0
2022-06-06 11:00:00,106.38,106.65,105.47,105.72,172395.0,97.9505,98.1991,97.1126,97.3428,172395.0
2022-06-06 12:00:00,105.68,105.76,105.11,105.51,175509.0,97.306,97.3797,96.7812,97.1495,175509.0
2022-06-06 13:00:00,105.5,105.97,105.37,105.82,125179.0,97.1403,97.573,97.0206,97.4349,125179.0
2022-06-06 14:00:00,105.83,106.02,105.33,105.64,162532.0,97.4441,97.6191,96.9837,97.2692,162532.0
2022-06-06 15:00:00,105.64,105.76,104.76,105.27,477900.0,97.2692,97.3797,96.4589,96.9285,477900.0
2022-06-07 09:30:00,103.97,105.15,103.79,104.24,275159.0,95.7315,96.818,95.5658,95.9801,275159.0
2022-06-07 10:00:00,104.16,105.71,103.9,105.57,431610.0,95.9064,97.3336,95.667,97.2047,431610.0
2022-06-07 11:00:00,105.59,105.72,104.23,104.47,241961.0,97.2231,97.3428,95.9709,96.1919,241961.0
2022-06-07 12:00:00,104.47,104.5,103.45,103.5,181114.0,96.1919,96.2195,95.2527,95.2987,181114.0
2022-06-07 13:00:00,103.51,104.06,103.31,104.02,205009.0,95.3079,95.8144,95.1238,95.7775,205009.0
2022-06-07 14:00:00,104.03,104.41,103.95,104.2,170305.0,95.7867,96.1366,95.7131,95.9433,170305.0
2022-06-07 15:00:00,104.21,104.91,104.19,104.54,407105.0,95.9525,96.597,95.9341,96.2563,407105.0
2022-06-08 09:30:00,104.36,105.24,104.21,105.04,147735.0,96.0906,96.9009,95.9525,96.7167,147735.0
2022-06-08 10:00:00,105.05,105.14,104.42,104.48,136144.0,96.7259,96.8088,96.1458,96.2011,136144.0
2022-06-08 11:00:00,104.52,104.96,104.48,104.65,106361.0,96.2379,96.6431,96.2011,96.3576,106361.0
2022-06-08 12:00:00,104.59,104.74,103.77,104.07,138372.0,96.3024,96.4405,95.5473,95.8236,138372.0
2022-06-08 13:00:00,104.07,104.07,103.39,103.5,141244.0,95.8236,95.8236,95.1975,95.2987,141244.0
2022-06-08 14:00:00,103.5,103.71,103.23,103.41,100799.0,95.2987,95.4921,95.0501,95.2159,100799.0
2022-06-08 15:00:00,103.38,103.99,103.23,103.75,384096.0,95.1883,95.7499,95.0501,95.5289,384096.0
2022-06-09 09:30:00,102.43,102.56,101.56,102.41,122847.0,94.758,94.8782,93.9531,94.7395,122847.0
2022-06-09 10:00:00,102.41,102.41,100.91,101.38,317359.0,94.7395,94.7395,93.3518,93.7866,317359.0
2022-06-09 11:00:00,101.35,101.74,101.15,101.41,180671.0,93.7588,94.1196,93.5738,93.8144,180671.0
2022-06-09 12:00:00,101.39,101.71,101.19,101.67,87009.0,93.7959,94.0919,93.6108,94.0549,87009.0
2022-06-09 13:00:00,101.66,101.85,100.84,101.21,66531.0,94.0456,94.2214,93.287,93.6293,66531.0
2022-06-09 14:00:00,101.18,101.2,100.53,100.56,106235.0,93.6016,93.6201,93.0003,93.028,106235.0
2022-06-09 15:00:00,100.53,100.53,99.72,99.72,419110.0,93.0003,93.0003,92.2509,92.2509,419110.0
2022-06-10 09:30:00,97.99,98.45,97.52,97.68,86078.0,90.6505,91.0761,90.2157,90.3637,86078.0
2022-06-10 10:00:00,97.63,97.63,96.29,97.15,197116.0,90.3175,90.3175,89.0778,89.8734,197116.0
2022-06-10 11:00:00,97.14,97.74,97.14,97.38,110008.0,89.8642,90.4192,89.8642,90.0862,110008.0
2022-06-10 12:00:00,97.37,97.82,97.28,97.63,196461.0,90.077,90.4932,89.9937,90.3175,196461.0
2022-06-10 13:00:00,97.66,98.29,97.5,98.14,167461.0,90.3452,90.928,90.1972,90.7893,167461.0
2022-06-10 14:00:00,98.13,98.9,98.09,98.82,156102.0,90.78,91.4924,90.743,91.4183,156102.0
2022-06-10 15:00:00,98.81,98.97,97.76,97.78,569612.0,91.4091,91.5571,90.4377,90.4562,569612.0
2022-06-13 09:30:00,96.44,96.88,94.6,95.02,312566.0,89.2166,89.6237,87.5144,87.903,312566.0
2022-06-13 10:00:00,95.04,95.46,94.64,94.84,400738.0,87.9215,88.31,87.5514,87.7365,400738.0
2022-06-13 11:00:00,94.82,95.92,94.33,95.48,321604.0,87.7179,88.7356,87.2647,88.3285,321604.0
2022-06-13 12:00:00,95.46,96.32,95.38,95.59,311464.0,88.31,89.1056,88.236,88.4303,311464.0
2022-06-13 13:00:00,95.62,95.81,95.32,95.37,311440.0,88.458,88.6338,88.1805,88.2268,311440.0
2022-06-13 14:00:00,95.37,96.13,94.93,95.55,426113.0,88.2268,88.9298,87.8197,88.3933,426113.0
2022-06-13 15:00:00,95.52,95.86,94.54,94.95,943437.0,88.3655,88.6801,87.4589,87.8382,943437.0
2022-06-14 09:30:00,95.0,97.22,95.0,97.2,288209.0,87.8845,89.9382,87.8845,89.9197,288209.0
2022-06-14 10:00:00,97.18,97.28,96.04,96.6,558011.0,89.9012,89.9937,88.8466,89.3646,558011.0
2022-06-14 11:00:00,96.54,96.74,96.07,96.38,363037.0,89.3091,89.4941,88.8743,89.1611,363037.0
2022-06-14 12:00:00,96.34,96.75,96.1,96.41,267161.0,89.1241,89.5034,88.9021,89.1889,267161.0
2022-06-14 13:00:00,96.43,96.88,95.97,95.97,310395.0,89.2074,89.6237,88.7818,88.7818,310395.0
2022-06-14 14:00:00,95.96,96.43,95.24,95.3,410881.0,88.7726,89.2074,88.1065,88.162,410881.0
2022-06-14 15:00:00,95.28,96.16,94.99,95.27,947050.0,88.1435,88.9576,87.8752,88.1342,947050.0
2022-06-15 09:30:00,96.33,96.65,95.54,95.64,306364.0,89.1148,89.4109,88.384,88.4765,306364.0
2022-06-15 10:00:00,95.65,96.05,94.5,95.06,483877.0,88.4858,88.8558,87.4219,87.94,483877.0
2022-06-15 11:00:00,95.06,95.17,94.1,94.22,327575.0,87.94,88.0417,87.0519,87.1629,327575.0
2022-06-15 12:00:00,94.23,94.42,93.85,94.08,291551.0,87.1721,87.3479,86.8206,87.0334,291551.0
2022-06-15 13:00:00,94.07,95.35,94.03,95.2,312363.0,87.0241,88.2083,86.9871,88.0695,312363.0
2022-06-15 14:00:00,95.19,96.58,94.0,95.33,373475.0,88.0602,89.3461,86.9594,88.1897,373475.0
2022-06-15 15:00:00,95.38,96.59,95.29,95.47,914430.0,88.236,89.3554,88.1527,88.3193,914430.0
2022-06-16 09:30:00,93.0,93.43,91.41,91.5,353942.0,86.0343,86.4321,84.5634,84.6466,353942.0
2022-06-16 10:00:00,91.46,92.56,90.82,90.93,511988.0,84.6096,85.6272,84.0176,84.1193,511988.0
2022-06-16 11:00:00,90.93,91.44,90.48,91.31,359750.0,84.1193,84.5911,83.703,84.4708,359750.0
2022-06-16 12:00:00,91.34,91.56,91.1,91.34,261029.0,84.4986,84.7021,84.2766,84.4986,261029.0
2022-06-16 13:00:00,91.39,91.51,90.61,90.61,369952.0,84.5449,84.6559,83.8233,83.8233,369952.0
2022-06-16 14:00:00,90.59,90.85,90.25,90.56,392596.0,83.8048,84.0453,83.4902,83.777,392596.0
2022-06-16 15:00:00,90.56,91.39,90.25,90.78,1110039.0,83.777,84.5449,83.4902,83.9805,1110039.0
2022-06-17 09:30:00,90.5,91.96,90.5,91.28,650658.0,83.7215,85.0722,83.7215,84.4431,650658.0
2022-06-17 10:00:00,91.34,91.53,90.43,90.85,598301.0,84.4986,84.6744,83.6568,84.0453,598301.0
2022-06-17 11:00:00,90.83,92.15,90.72,91.51,338392.0,84.0268,85.2479,83.925,84.6559,338392.0
2022-06-17 12:00:00,91.49,91.84,91.25,91.62,571762.0,84.6374,84.9612,84.4153,84.7576,571762.0
2022-06-17 13:00:00,91.59,92.17,91.5,91.78,421653.0,84.7299,85.2664,84.6466,84.9056,421653.0
2022-06-17 14:00:00,91.8,92.34,91.77,92.04,417939.0,84.9241,85.4237,84.8964,85.1462,417939.0
2022-06-17 15:00:00,92.06,92.71,91.72,91.76,1154896.0,85.1647,85.766,84.8501,84.8871,1154896.0
2022-06-21 09:30:00,93.55,94.31,93.02,93.34,216532.0,86.5431,87.2461,86.0528,86.3488,216532.0
2022-06-21 10:00:00,93.3,93.47,92.56,92.82,371303.0,86.3118,86.4691,85.6272,85.8677,371303.0
2022-06-21 11:00:00,92.82,93.24,91.78,91.93,244826.0,85.8677,86.2563,84.9056,85.0444,244826.0
2022-06-21 12:00:00,91.94,92.72,91.94,92.52,236637.0,85.0537,85.7752,85.0537,85.5902,236637.0
2022-06-21 13:00:00,92.53,92.97,92.45,92.7,205523.0,85.5995,86.0065,85.5255,85.7567,205523.0
2022-06-21 14:00:00,92.67,93.09,92.53,93.09,190795.0,85.729,86.1175,85.5995,86.1175,190795.0
2022-06-21 15:00:00,93.09,93.37,92.88,92.98,488895.0,86.1175,86.3766,85.9233,86.0158,488895.0
2022-06-22 09:30:00,91.4,91.92,90.5,91.66,201177.0,84.5541,85.0352,83.7215,84.7946,201177.0
2022-06-22 10:00:00,91.69,93.06,91.57,92.95,233128.0,84.8224,86.0898,84.7114,85.988,233128.0
2022-06-22 11:00:00,92.93,93.23,92.32,92.32,197168.0,85.9695,86.247,85.4052,85.4052,197168.0
2022-06-22 12:00:00,92.35,92.99,92.18,92.79,157989.0,85.433,86.025,85.2757,85.84,157989.0
2022-06-22 13:00:00,92.79,92.93,92.54,92.69,107906.0,85.84,85.9695,85.6087,85.7475,107906.0
2022-06-22 14:00:00,92.74,93.08,92.54,92.66,133522.0,85.7937,86.1083,85.6087,85.7197,133522.0
2022-06-22 15:00:00,92.68,92.68,91.93,92.06,493311.0,85.7382,85.7382,85.0444,85.1647,493311.0
2022-06-23 09:30:00,92.72,93.56,92.33,93.11,95935.0,85.7752,86.5523,85.4145,86.136,95935.0
2022-06-23 10:00:00,93.17,93.3,92.44,92.87,203295.0,86.1915,86.3118,85.5162,85.914,203295.0
2022-06-23 11:00:00,92.86,93.13,91.9,91.95,239562.0,85.9048,86.1545,85.0167,85.0629,239562.0
2022-06-23 12:00:00,91.89,91.96,91.46,91.54,148528.0,85.0074,85.0722,84.6096,84.6836,148528.0
2022-06-23 13:00:00,91.53,92.09,91.4,91.99,147131.0,84.6744,85.1924,84.5541,85.0999,147131.0
2022-06-23 14:00:00,92.01,92.26,91.68,92.11,666319.0,85.1184,85.3497,84.8131,85.2109,666319.0
2022-06-23 15:00:00,92.11,93.06,92.05,92.92,857826.0,85.2109,86.0898,85.1554,85.9603,857826.0
2022-06-24 09:30:00,94.32,95.68,94.03,95.63,365450.0,87.2554,88.5135,86.9871,88.4673,365450.0
2022-06-24 10:00:00,95.66,97.11,95.59,96.97,312560.0,88.495,89.8364,88.4303,89.7069,312560.0
2022-06-24 11:00:00,96.94,97.75,96.91,97.67,184766.0,89.6792,90.4285,89.6514,90.3545,184766.0
2022-06-24 12:00:00,97.65,98.78,97.55,98.76,237682.0,90.336,91.3813,90.2435,91.3628,237682.0
2022-06-24 13:00:00,98.75,98.91,98.07,98.1,320935.0,91.3536,91.5016,90.7245,90.7523,320935.0
2022-06-24 14:00:00,98.11,98.39,98.06,98.23,183820.0,90.7615,91.0206,90.7153,90.8725,183820.0
2022-06-24 15:00:00,98.22,98.66,98.12,98.66,655306.0,90.8633,91.2703,90.7708,91.2703,655306.0
2022-06-27 09:30:00,98.5,98.5,96.83,96.88,182583.0,91.1223,91.1223,89.5774,89.6237,182583.0
2022-06-27 10:00:00,96.89,97.01,96.03,96.65,240453.0,89.6329,89.7439,88.8373,89.4109,240453.0
2022-06-27 11:00:00,96.68,97.53,96.64,97.33,115317.0,89.4386,90.225,89.4016,90.0399,115317.0
2022-06-27 12:00:00,97.33,97.37,96.19,96.32,98086.0,90.0399,90.077,88.9853,89.1056,98086.0
2022-06-27 13:00:00,96.33,96.5,95.88,96.36,156911.0,89.1148,89.2721,88.6986,89.1426,156911.0
2022-06-27 14:00:00,96.37,96.91,96.25,96.82,177773.0,89.1519,89.6514,89.0408,89.5681,177773.0
2022-06-27 15:00:00,96.82,97.03,96.45,96.75,419637.0,89.5681,89.7624,89.2259,89.5034,419637.0
2022-06-28 09:30:00,97.47,99.14,97.26,97.57,163630.0,90.1695,91.7144,89.9752,90.262,163630.0
2022-06-28 10:00:00,97.57,97.76,95.91,96.04,223900.0,90.262,90.4377,88.7263,88.8466,223900.0
2022-06-28 11:00:00,96.03,96.03,94.61,94.7,172199.0,88.8373,88.8373,87.5237,87.6069,172199.0
2022-06-28 12:00:00,94.71,95.05,94.45,94.8,152705.0,87.6162,87.9307,87.3757,87.6994,152705.0
2022-06-28 13:00:00,94.8,95.06,94.53,94.87,267412.0,87.6994,87.94,87.4497,87.7642,267412.0
2022-06-28 14:00:00,94.81,94.95,94.15,94.25,107245.0,87.7087,87.8382,87.0981,87.1906,107245.0
2022-06-28 15:00:00,94.26,94.54,94.0,94.26,355213.0,87.1999,87.4589,86.9594,87.1999,355213.0
2022-06-29 09:30:00,94.27,94.53,93.48,94.02,153035.0,87.2091,87.4497,86.4783,86.9779,153035.0
2022-06-29 10:00:00,94.01,94.22,93.35,93.86,467237.0,86.9686,87.1629,86.3581,86.8299,467237.0
2022-06-29 11:00:00,93.82,94.07,93.16,93.74,242769.0,86.7928,87.0241,86.1823,86.7188,242769.0
2022-06-29 12:00:00,93.7,93.79,93.22,93.57,200109.0,86.6818,86.7651,86.2378,86.5616,200109.0
2022-06-29 13:00:00,93.57,94.01,93.29,93.98,271178.0,86.5616,86.9686,86.3025,86.9409,271178.0
2022-06-29 14:00:00,93.98,94.36,93.96,94.14,118657.0,86.9409,87.2924,86.9224,87.0889,118657.0
2022-06-29 15:00:00,94.13,94.79,93.98,94.56,402888.0,87.0796,87.6902,86.9409,87.4774,402888.0
2022-06-30 09:30:00,92.64,92.72,90.5,90.54,266145.0,85.7012,85.7752,83.7215,83.7585,266145.0
2022-06-30 10:00:00,90.57,91.7,89.97,91.61,234965.0,83.7863,84.8316,83.2312,84.7484,234965.0
2022-06-30 11:00:00,91.56,92.61,91.23,92.6,169682.0,84.7021,85.6735,84.3968,85.6642,169682.0
2022-06-30 12:00:00,92.61,93.05,92.07,92.71,241372.0,85.6735,86.0805,85.1739,85.766,241372.0
2022-06-30 13:00:00,92.74,92.92,91.94,92.38,146838.0,85.7937,85.9603,85.0537,85.4607,146838.0
2022-06-30 14:00:00,92.4,92.47,91.2,91.42,180467.0,85.4792,85.544,84.3691,84.5726,180467.0
2022-06-30 15:00:00,91.41,92.01,90.71,91.67,729421.0,84.5634,85.1184,83.9158,84.8039,729421.0
2022-07-01 09:30:00,91.27,93.44,91.1,93.3,261813.0,84.4338,86.4413,84.2766,86.3118,261813.0
2022-07-01 10:00:00,93.27,93.48,91.94,92.28,189324.0,86.284,86.4783,85.0537,85.3682,189324.0
2022-07-01 11:00:00,92.22,92.82,92.07,92.37,137859.0,85.3127,85.8677,85.1739,85.4515,137859.0
2022-07-01 12:00:00,92.36,92.79,92.23,92.48,185381.0,85.4422,85.84,85.3219,85.5532,185381.0
2022-07-01 13:00:00,92.48,92.83,92.38,92.74,120424.0,85.5532,85.877,85.4607,85.7937,120424.0
2022-07-01 14:00:00,92.75,93.3,92.54,93.0,164320.0,85.803,86.3118,85.6087,86.0343,164320.0
2022-07-01 15:00:00,93.01,93.64,92.79,93.57,486297.0,86.0435,86.6263,85.84,86.5616,486297.0
2022-07-05 09:30:00,92.04,92.42,91.36,92.19,173791.0,85.1462,85.4977,84.5171,85.2849,173791.0
2022-07-05 10:00:00,92.09,93.76,92.04,93.59,246266.0,85.1924,86.7373,85.1462,86.5801,246266.0
2022-07-05 11:00:00,93.57,93.59,92.73,93.27,213343.0,86.5616,86.5801,85.7845,86.284,213343.0
2022-07-05 12:00:00,93.25,93.77,93.15,93.29,158396.0,86.2655,86.7466,86.173,86.3025,158396.0
2022-07-05 13:00:00,93.3,94.16,93.29,93.86,272408.0,86.3118,87.1074,86.3025,86.8299,272408.0
2022-07-05 14:00:00,93.86,95.01,93.85,94.58,287524.0,86.8299,87.8937,86.8206,87.4959,287524.0
2022-07-05 15:00:00,94.59,95.07,94.43,95.01,466356.0,87.5052,87.9492,87.3572,87.8937,466356.0
2022-07-06 09:30:00,95.28,95.89,93.95,94.28,99870.0,88.1435,88.7078,86.9131,87.2184,99870.0
2022-07-06 10:00:00,94.2,95.03,94.2,94.49,117930.0,87.1444,87.9122,87.1444,87.4127,117930.0
2022-07-06 11:00:00,94.47,94.53,94.08,94.43,164038.0,87.3942,87.4497,87.0334,87.3572,164038.0
2022-07-06 12:00:00,94.45,94.52,94.12,94.47,105176.0,87.3757,87.4404,87.0704,87.3942,105176.0
2022-07-06 13:00:00,94.5,94.71,94.4,94.59,111290.0,87.4219,87.6162,87.3294,87.5052,111290.0
2022-07-06 14:00:00,94.57,95.49,94.2,95.27,183165.0,87.4867,88.3378,87.1444,88.1342,183165.0
2022-07-06 15:00:00,95.29,95.43,94.53,94.81,321713.0,88.1527,88.2823,87.4497,87.7087,321713.0
2022-07-07 09:30:00,95.15,95.15,93.07,93.15,223656.0,88.0232,88.0232,86.099,86.173,223656.0
2022-07-07 10:00:00,93.17,94.42,92.64,94.06,448647.0,86.1915,87.3479,85.7012,87.0149,448647.0
2022-07-07 11:00:00,94.08,94.51,93.74,94.16,170100.0,87.0334,87.4312,86.7188,87.1074,170100.0
2022-07-07 12:00:00,94.16,94.32,93.75,93.75,119550.0,87.1074,87.2554,86.7281,86.7281,119550.0
2022-07-07 13:00:00,93.75,93.81,93.26,93.46,154228.0,86.7281,86.7836,86.2748,86.4598,154228.0
2022-07-07 14:00:00,93.48,94.03,93.46,94.03,116068.0,86.4783,86.9871,86.4598,86.9871,116068.0
2022-07-07 15:00:00,94.02,94.22,93.62,93.82,522162.0,86.9779,87.1629,86.6078,86.7928,522162.0
2022-07-08 09:30:00,93.41,93.99,93.15,93.4,110982.0,86.4136,86.9501,86.173,86.4043,110982.0
2022-07-08 10:00:00,93.43,94.76,93.25,94.61,168803.0,86.4321,87.6624,86.2655,87.5237,168803.0
2022-07-08 11:00:00,94.6,95.32,94.49,94.96,105712.0,87.5144,88.1805,87.4127,87.8475,105712.0
2022-07-08 12:00:00,94.97,94.97,93.91,94.06,96299.0,87.8567,87.8567,86.8761,87.0149,96299.0
2022-07-08 13:00:00,94.04,94.53,93.97,94.39,76537.0,86.9964,87.4497,86.9316,87.3202,76537.0
2022-07-08 14:00:00,94.38,94.84,94.34,94.66,82748.0,87.3109,87.7365,87.2739,87.5699,82748.0
2022-07-08 15:00:00,94.67,94.76,94.26,94.38,291308.0,87.5792,87.6624,87.1999,87.3109,291308.0
2022-07-11 09:30:00,93.33,94.01,92.85,93.44,85485.0,86.3396,86.9686,85.8955,86.4413,85485.0
2022-07-11 10:00:00,93.49,93.88,93.06,93.59,150495.0,86.4876,86.8484,86.0898,86.5801,150495.0
2022-07-11 11:00:00,93.58,94.09,93.51,93.76,85927.0,86.5708,87.0426,86.5061,86.7373,85927.0
2022-07-11 12:00:00,93.82,93.96,93.48,93.58,90594.0,86.7928,86.9224,86.4783,86.5708,90594.0
2022-07-11 13:00:00,93.6,94.42,93.53,94.27,106319.0,86.5893,87.3479,86.5246,87.2091,106319.0
2022-07-11 14:00:00,94.27,94.44,93.98,94.18,122086.0,87.2091,87.3664,86.9409,87.1259,122086.0
2022-07-11 15:00:00,94.14,94.15,93.6,93.98,258311.0,87.0889,87.0981,86.5893,86.9409,258311.0
2022-07-12 09:30:00,93.44,95.02,93.44,94.68,61068.0,86.4413,87.903,86.4413,87.5884,61068.0
2022-07-12 10:00:00,94.57,94.79,94.12,94.7,107302.0,87.4867,87.6902,87.0704,87.6069,107302.0
2022-07-12 11:00:00,94.68,94.98,94.23,94.29,73379.0,87.5884,87.866,87.1721,87.2276,73379.0
2022-07-12 12:00:00,94.3,94.82,94.2,94.68,68272.0,87.2369,87.7179,87.1444,87.5884,68272.0
2022-07-12 13:00:00,94.65,94.87,94.49,94.81,98647.0,87.5607,87.7642,87.4127,87.7087,98647.0
2022-07-12 14:00:00,94.81,95.0,94.68,94.73,158072.0,87.7087,87.8845,87.5884,87.6347,158072.0
2022-07-12 15:00:00,94.72,94.72,93.67,94.03,355099.0,87.6254,87.6254,86.6541,86.9871,355099.0
2022-07-13 09:30:00,92.19,92.59,91.72,92.09,165051.0,85.2849,85.655,84.8501,85.1924,165051.0
2022-07-13 10:00:00,92.03,93.34,91.77,93.03,213385.0,85.1369,86.3488,84.8964,86.062,213385.0
2022-07-13 11:00:00,93.02,93.34,92.91,93.14,115487.0,86.0528,86.3488,85.951,86.1638,115487.0
2022-07-13 12:00:00,93.14,93.6,92.95,93.54,139785.0,86.1638,86.5893,85.988,86.5338,139785.0
2022-07-13 13:00:00,93.54,93.88,93.4,93.79,121103.0,86.5338,86.8484,86.4043,86.7651,121103.0
2022-07-13 14:00:00,93.77,93.85,93.24,93.75,171281.0,86.7466,86.8206,86.2563,86.7281,171281.0
2022-07-13 15:00:00,93.75,93.93,93.37,93.56,485153.0,86.7281,86.8946,86.3766,86.5523,485153.0
2022-07-14 09:30:00,91.0,92.17,90.61,91.61,321155.0,84.1841,85.2664,83.8233,84.7484,321155.0
2022-07-14 10:00:00,91.65,91.65,90.33,90.7,253991.0,84.7854,84.7854,83.5643,83.9065,253991.0
2022-07-14 11:00:00,90.74,91.89,90.5,91.84,213467.0,83.9435,85.0074,83.7215,84.9612,213467.0
2022-07-14 12:00:00,91.86,92.06,90.98,91.35,146076.0,84.9797,85.1647,84.1656,84.5079,146076.0
2022-07-14 13:00:00,91.33,91.7,91.18,91.66,173651.0,84.4894,84.8316,84.3506,84.7946,173651.0
2022-07-14 14:00:00,91.68,92.39,91.66,92.26,125919.0,84.8131,85.47,84.7946,85.3497,125919.0
2022-07-14 15:00:00,92.25,92.38,91.83,92.11,457982.0,85.3404,85.4607,84.9519,85.2109,457982.0
2022-07-15 09:30:00,94.16,94.65,93.52,93.77,153659.0,87.1074,87.5607,86.5153,86.7466,153659.0
2022-07-15 10:00:00,93.9,94.97,93.53,94.81,213120.0,86.8669,87.8567,86.5246,87.7087,213120.0
2022-07-15 11:00:00,94.82,95.5,94.76,95.07,337626.0,87.7179,88.347,87.6624,87.9492,337626.0
2022-07-15 12:00:00,95.05,95.28,94.98,95.14,138114.0,87.9307,88.1435,87.866,88.014,138114.0
2022-07-15 13:00:00,95.15,95.33,95.05,95.2,177759.0,88.0232,88.1897,87.9307,88.0695,177759.0
2022-07-15 14:00:00,95.22,95.34,95.09,95.23,341202.0,88.088,88.199,87.9677,88.0972,341202.0
2022-07-15 15:00:00,95.24,95.48,94.75,95.21,514316.0,88.1065,88.3285,87.6532,88.0787,514316.0
2022-07-18 09:30:00,96.05,96.34,95.72,95.95,67666.0,88.8558,89.1241,88.5505,88.7633,67666.0
2022-07-18 10:00:00,95.95,95.98,95.2,95.5,156991.0,88.7633,88.7911,88.0695,88.347,156991.0
2022-07-18 11:00:00,95.45,95.88,95.15,95.81,114337.0,88.3008,88.6986,88.0232,88.6338,114337.0
2022-07-18 12:00:00,95.81,95.97,95.5,95.55,56670.0,88.6338,88.7818,88.347,88.3933,56670.0
2022-07-18 13:00:00,95.56,95.79,95.31,95.32,66703.0,88.4025,88.6153,88.1712,88.1805,66703.0
2022-07-18 14:00:00,95.3,95.56,94.95,95.05,130331.0,88.162,88.4025,87.8382,87.9307,130331.0
2022-07-18 15:00:00,95.03,95.03,94.07,94.16,315821.0,87.9122,87.9122,87.0241,87.1074,315821.0
2022-07-19 09:30:00,95.48,96.16,95.28,95.64,59807.0,88.3285,88.9576,88.1435,88.4765,59807.0
2022-07-19 10:00:00,95.63,97.08,95.49,96.87,120509.0,88.4673,89.8087,88.3378,89.6144,120509.0
2022-07-19 11:00:00,96.84,97.3,96.8,97.22,113095.0,89.5867,90.0122,89.5496,89.9382,113095.0
2022-07-19 12:00:00,97.22,97.62,97.05,97.53,113609.0,89.9382,90.3082,89.7809,90.225,113609.0
2022-07-19 13:00:00,97.53,97.9,97.33,97.83,172775.0,90.225,90.5673,90.0399,90.5025,172775.0
2022-07-19 14:00:00,97.83,97.94,97.37,97.43,129249.0,90.5025,90.6043,90.077,90.1325,129249.0
2022-07-19 15:00:00,97.41,97.43,96.95,97.01,477559.0,90.114,90.1325,89.6884,89.7439,477559.0
2022-07-20 09:30:00,97.18,97.31,96.54,96.65,92851.0,89.9012,90.0214,89.3091,89.4109,92851.0
2022-07-20 10:00:00,96.65,97.59,96.41,97.58,157785.0,89.4109,90.2805,89.1889,90.2712,157785.0
2022-07-20 11:00:00,97.6,97.6,96.76,96.98,132623.0,90.2897,90.2897,89.5126,89.7162,132623.0
2022-07-20 12:00:00,96.98,97.11,96.57,96.77,143959.0,89.7162,89.8364,89.3369,89.5219,143959.0
2022-07-20 13:00:00,96.78,96.99,96.34,96.39,155039.0,89.5311,89.7254,89.1241,89.1704,155039.0
2022-07-20 14:00:00,96.42,97.34,96.41,97.32,227717.0,89.1981,90.0492,89.1889,90.0307,227717.0
2022-07-20 15:00:00,97.34,97.66,97.24,97.37,340844.0,90.0492,90.3452,89.9567,90.077,340844.0
2022-07-21 09:30:00,97.33,98.69,97.21,98.56,101589.0,90.0399,91.2981,89.9289,91.1778,101589.0
2022-07-21 10:00:00,98.6,98.83,97.98,98.77,209653.0,91.2148,91.4276,90.6413,91.3721,209653.0
2022-07-21 11:00:00,98.73,98.97,98.1,98.75,129504.0,91.3351,91.5571,90.7523,91.3536,129504.0
2022-07-21 12:00:00,98.74,99.21,98.73,98.86,123721.0,91.3443,91.7791,91.3351,91.4554,123721.0
2022-07-21 13:00:00,98.88,98.93,98.3,98.43,84575.0,91.4739,91.5201,90.9373,91.0576,84575.0
2022-07-21 14:00:00,98.42,98.84,98.32,98.72,153221.0,91.0483,91.4368,90.9558,91.3258,153221.0
2022-07-21 15:00:00,98.71,99.04,98.55,98.93,411614.0,91.3166,91.6219,91.1686,91.5201,411614.0
2022-07-22 09:30:00,98.92,99.96,98.89,99.66,103146.0,91.5109,92.473,91.4831,92.1954,103146.0
2022-07-22 10:00:00,99.61,99.89,99.02,99.72,107205.0,92.1492,92.4082,91.6034,92.2509,107205.0
2022-07-22 11:00:00,99.75,99.78,99.08,99.22,88384.0,92.2787,92.3064,91.6589,91.7884,88384.0
2022-07-22 12:00:00,99.23,99.28,98.84,98.95,194916.0,91.7976,91.8439,91.4368,91.5386,194916.0
2022-07-22 13:00:00,98.95,99.04,98.53,98.79,119253.0,91.5386,91.6219,91.1501,91.3906,119253.0
2022-07-22 14:00:00,98.81,98.81,98.43,98.69,230645.0,91.4091,91.4091,91.0576,91.2981,230645.0
2022-07-22 15:00:00,98.65,99.1,98.45,99.1,238692.0,91.2611,91.6774,91.0761,91.6774,238692.0
2022-07-25 09:30:00,99.28,99.42,97.76,98.49,119231.0,91.8439,91.9734,90.4377,91.1131,119231.0
2022-07-25 10:00:00,98.51,98.64,97.7,98.39,161003.0,91.1316,91.2518,90.3822,91.0206,161003.0
2022-07-25 11:00:00,98.38,98.89,98.31,98.5,211346.0,91.0113,91.4831,90.9465,91.1223,211346.0
2022-07-25 12:00:00,98.47,98.61,98.26,98.33,58798.0,91.0946,91.2241,90.9003,90.965,58798.0
2022-07-25 13:00:00,98.35,98.52,97.93,98.0,122437.0,90.9836,91.1408,90.595,90.6598,122437.0
2022-07-25 14:00:00,97.98,97.98,97.46,97.62,151138.0,90.6413,90.6413,90.1602,90.3082,151138.0
2022-07-25 15:00:00,97.59,98.25,97.4,98.06,512268.0,90.2805,90.891,90.1047,90.7153,512268.0
2022-07-26 09:30:00,98.56,99.05,97.77,98.67,330113.0,91.1778,91.6311,90.447,91.2796,330113.0
2022-07-26 10:00:00,98.66,99.08,96.96,97.0,347703.0,91.2703,91.6589,89.6977,89.7347,347703.0
2022-07-26 11:00:00,97.04,97.14,96.37,96.45,404283.0,89.7717,89.8642,89.1519,89.2259,404283.0
2022-07-26 12:00:00,96.45,97.19,96.39,97.16,330865.0,89.2259,89.9104,89.1704,89.8827,330865.0
2022-07-26 13:00:00,97.15,97.26,96.89,97.06,238989.0,89.8734,89.9752,89.6329,89.7902,238989.0
2022-07-26 14:00:00,97.04,97.43,96.65,97.0,246909.0,89.7717,90.1325,89.4109,89.7347,246909.0
2022-07-26 15:00:00,97.0,97.34,96.91,97.09,588226.0,89.7347,90.0492,89.6514,89.8179,588226.0
2022-07-27 09:30:00,97.47,98.66,97.28,98.25,202479.0,90.1695,91.2703,89.9937,90.891,202479.0
2022-07-27 10:00:00,98.31,98.48,98.03,98.35,325062.0,90.9465,91.1038,90.6875,90.9836,325062.0
2022-07-27 11:00:00,98.34,98.66,98.28,98.4,145440.0,90.9743,91.2703,90.9188,91.0298,145440.0
2022-07-27 12:00:00,98.41,98.51,97.84,97.84,104339.0,91.0391,91.1316,90.5117,90.5117,104339.0
2022-07-27 13:00:00,97.87,97.92,97.02,97.19,323104.0,90.5395,90.5858,89.7532,89.9104,323104.0
2022-07-27 14:00:00,97.23,98.5,97.13,98.22,456785.0,89.9474,91.1223,89.8549,90.8633,456785.0
2022-07-27 15:00:00,98.23,99.05,98.21,98.37,788370.0,90.8725,91.6311,90.854,91.0021,788370.0
2022-07-28 09:30:00,99.28,99.49,98.13,98.39,175326.0,91.8439,92.0382,90.78,91.0206,175326.0
2022-07-28 10:00:00,98.35,98.93,98.06,98.91,174326.0,90.9836,91.5201,90.7153,91.5016,174326.0
2022-07-28 11:00:00,98.93,99.83,98.85,99.44,487787.0,91.5201,92.3527,91.4461,91.9919,487787.0
2022-07-28 12:00:00,99.45,99.55,99.12,99.22,160540.0,92.0012,92.0937,91.6959,91.7884,160540.0
2022-07-28 13:00:00,99.24,100.03,99.06,99.96,129390.0,91.8069,92.5377,91.6404,92.473,129390.0
2022-07-28 14:00:00,99.97,100.31,99.75,100.24,138114.0,92.4822,92.7967,92.2787,92.732,138114.0
2022-07-28 15:00:00,100.25,101.0,100.18,100.92,472057.0,92.7412,93.4351,92.6765,93.3611,472057.0
2022-07-29 09:30:00,101.2,102.29,100.73,102.29,190111.0,93.6201,94.6284,93.1853,94.6284,190111.0
2022-07-29 10:00:00,102.31,102.97,102.0,102.0,334012.0,94.6469,95.2575,94.3602,94.3602,334012.0
2022-07-29 11:00:00,101.99,102.16,101.36,101.68,154081.0,94.3509,94.5082,93.7681,94.0641,154081.0
2022-07-29 12:00:00,101.67,102.08,101.58,101.96,233335.0,94.0549,94.4342,93.9716,94.3232,233335.0
2022-07-29 13:00:00,101.95,102.02,101.62,101.89,142597.0,94.3139,94.3787,94.0086,94.2584,142597.0
2022-07-29 14:00:00,101.91,102.39,101.82,102.35,269552.0,94.2769,94.721,94.1936,94.6839,269552.0
2022-07-29 15:00:00,102.36,102.59,102.07,102.22,471882.0,94.6932,94.906,94.4249,94.5637,471882.0
2022-08-01 09:30:00,100.97,101.73,100.19,101.41,193092.0,93.4073,94.1104,92.6857,93.8144,193092.0
2022-08-01 10:00:00,101.37,103.77,101.33,103.75,349779.0,93.7774,95.9976,93.7403,95.9791,349779.0
2022-08-01 11:00:00,103.76,103.86,103.25,103.81,237979.0,95.9883,96.0808,95.5165,96.0346,237979.0
2022-08-01 12:00:00,103.81,104.24,103.73,103.96,212525.0,96.0346,96.4324,95.9606,96.1734,212525.0
2022-08-01 13:00:00,103.95,104.0,102.8,103.12,158067.0,96.1641,96.2104,95.1002,95.3963,158067.0
2022-08-01 14:00:00,103.11,103.41,102.96,103.3,240789.0,95.387,95.6646,95.2483,95.5628,240789.0
2022-08-01 15:00:00,103.31,103.58,103.16,103.34,538839.0,95.572,95.8218,95.4333,95.5998,538839.0
2022-08-02 09:30:00,102.25,102.65,101.5,101.9,74797.0,94.5914,94.9615,93.8976,94.2677,74797.0
2022-08-02 10:00:00,101.95,102.65,101.48,102.17,292170.0,94.3139,94.9615,93.8791,94.5174,292170.0
2022-08-02 11:00:00,102.21,102.25,101.53,101.59,99443.0,94.5544,94.5914,93.9254,93.9809,99443.0
2022-08-02 12:00:00,101.61,102.22,101.54,102.14,82885.0,93.9994,94.5637,93.9346,94.4897,82885.0
2022-08-02 13:00:00,102.12,102.39,101.61,101.8,125634.0,94.4712,94.721,93.9994,94.1751,125634.0
2022-08-02 14:00:00,101.75,102.15,101.67,102.1,150726.0,94.1289,94.4989,94.0549,94.4527,150726.0
2022-08-02 15:00:00,102.12,102.5,101.86,102.24,374477.0,94.4712,94.8227,94.2307,94.5822,374477.0
2022-08-03 09:30:00,103.0,104.08,102.79,103.59,161996.0,95.2853,96.2844,95.091,95.8311,161996.0
2022-08-03 10:00:00,103.52,104.25,103.31,103.79,200044.0,95.7663,96.4416,95.572,96.0161,200044.0
2022-08-03 11:00:00,103.78,104.58,103.63,104.35,212398.0,96.0068,96.7469,95.8681,96.5341,212398.0
2022-08-03 12:00:00,104.35,104.83,104.15,104.76,146291.0,96.5341,96.9782,96.3491,96.9134,146291.0
2022-08-03 13:00:00,104.8,105.16,104.79,104.88,231449.0,96.9504,97.2835,96.9412,97.0245,231449.0
2022-08-03 14:00:00,104.88,104.92,104.35,104.35,120080.0,97.0245,97.0615,96.5341,96.5341,120080.0
2022-08-03 15:00:00,104.37,104.6,104.16,104.18,671576.0,96.5527,96.7654,96.3584,96.3769,671576.0
2022-08-04 09:30:00,100.65,100.65,95.5,99.36,1118283.0,93.1113,93.1113,88.347,91.9179,1118283.0
2022-08-04 10:00:00,99.34,99.57,96.81,97.18,1141101.0,91.8994,92.1122,89.5589,89.9012,1141101.0
2022-08-04 11:00:00,97.19,98.01,96.22,96.54,814868.0,89.9104,90.669,89.0131,89.3091,814868.0
2022-08-04 12:00:00,96.55,97.05,96.12,96.5,960582.0,89.3184,89.7809,88.9206,89.2721,960582.0
2022-08-04 13:00:00,96.5,96.5,95.96,96.28,451089.0,89.2721,89.2721,88.7726,89.0686,451089.0
2022-08-04 14:00:00,96.29,96.78,96.01,96.52,610200.0,89.0778,89.5311,88.8188,89.2906,610200.0
2022-08-04 15:00:00,96.48,96.86,95.98,96.59,1296169.0,89.2536,89.6052,88.7911,89.3554,1296169.0
2022-08-05 09:30:00,95.37,98.05,95.14,97.82,274545.0,88.2268,90.706,88.014,90.4932,274545.0
2022-08-05 10:00:00,97.88,98.37,96.61,96.61,325787.0,90.5488,91.0021,89.3739,89.3739,325787.0
2022-08-05 11:00:00,96.63,96.63,95.55,95.7,343834.0,89.3924,89.3924,88.3933,88.532,343834.0
2022-08-05 12:00:00,95.71,96.85,95.71,96.68,258941.0,88.5413,89.5959,88.5413,89.4386,258941.0
2022-08-05 13:00:00,96.7,96.9,96.48,96.6,250275.0,89.4571,89.6422,89.2536,89.3646,250275.0
2022-08-05 14:00:00,96.6,96.63,96.05,96.44,218542.0,89.3646,89.3924,88.8558,89.2166,218542.0
2022-08-05 15:00:00,96.44,97.44,96.44,97.37,502422.0,89.2166,90.1417,89.2166,90.077,502422.0
2022-08-08 09:30:00,98.69,99.1,98.04,98.85,152631.0,91.2981,91.6774,90.6968,91.4461,152631.0
2022-08-08 10:00:00,98.91,99.56,98.69,99.51,257995.0,91.5016,92.1029,91.2981,92.0567,257995.0
2022-08-08 11:00:00,99.52,99.6,98.38,98.79,471669.0,92.0659,92.1399,91.0113,91.3906,471669.0
2022-08-08 12:00:00,98.78,99.11,98.38,98.83,187440.0,91.3813,91.6866,91.0113,91.4276,187440.0
2022-08-08 13:00:00,98.82,98.84,98.25,98.57,206417.0,91.4183,91.4368,90.891,91.1871,206417.0
2022-08-08 14:00:00,98.57,98.57,97.85,98.03,117628.0,91.1871,91.1871,90.521,90.6875,117628.0
2022-08-08 15:00:00,98.01,98.61,97.87,98.09,475794.0,90.669,91.2241,90.5395,90.743,475794.0
2022-08-09 09:30:00,98.08,100.63,98.07,99.96,336549.0,90.7338,93.0928,90.7245,92.473,336549.0
2022-08-09 10:00:00,99.97,100.12,99.03,99.26,405011.0,92.4822,92.621,91.6126,91.8254,405011.0
2022-08-09 11:00:00,99.28,99.29,98.84,98.92,250999.0,91.8439,91.8531,91.4368,91.5109,250999.0
2022-08-09 12:00:00,98.91,98.95,98.44,98.64,276313.0,91.5016,91.5386,91.0668,91.2518,276313.0
2022-08-09 13:00:00,98.64,98.87,98.44,98.82,216441.0,91.2518,91.4646,91.0668,91.4183,216441.0
2022-08-09 14:00:00,98.82,99.09,98.2,98.3,300501.0,91.4183,91.6681,90.8448,90.9373,300501.0
2022-08-09 15:00:00,98.29,98.43,97.99,98.0,711784.0,90.928,91.0576,90.6505,90.6598,711784.0
2022-08-10 09:30:00,100.17,100.98,99.98,100.4,351642.0,92.6672,93.4166,92.4915,92.88,351642.0
2022-08-10 10:00:00,100.39,101.1,100.13,100.34,957146.0,92.8708,93.5276,92.6302,92.8245,957146.0
2022-08-10 11:00:00,100.4,100.45,99.82,100.11,307294.0,92.88,92.9263,92.3434,92.6117,307294.0
2022-08-10 12:00:00,100.15,100.28,99.78,99.84,190206.0,92.6487,92.769,92.3064,92.3619,190206.0
2022-08-10 13:00:00,99.85,100.03,99.6,99.76,165728.0,92.3712,92.5377,92.1399,92.2879,165728.0
2022-08-10 14:00:00,99.77,99.81,99.19,99.24,232143.0,92.2972,92.3342,91.7606,91.8069,232143.0
2022-08-10 15:00:00,99.24,99.89,99.18,99.88,665332.0,91.8069,92.4082,91.7514,92.399,665332.0
2022-08-11 09:30:00,100.82,101.42,100.53,101.19,290407.0,93.2685,93.8236,93.0003,93.6108,290407.0
2022-08-11 10:00:00,101.16,101.9,101.06,101.5,407890.0,93.5831,94.2677,93.4906,93.8976,407890.0
2022-08-11 11:00:00,101.48,101.62,101.06,101.39,261353.0,93.8791,94.0086,93.4906,93.7959,261353.0
2022-08-11 12:00:00,101.39,102.01,101.39,101.92,199901.0,93.7959,94.3694,93.7959,94.2862,199901.0
2022-08-11 13:00:00,101.95,101.97,101.36,101.48,185880.0,94.3139,94.3324,93.7681,93.8791,185880.0
2022-08-11 14:00:00,101.47,101.47,100.5,100.77,344771.0,93.8699,93.8699,92.9725,93.2223,344771.0
2022-08-11 15:00:00,100.78,100.83,100.25,100.4,720025.0,93.2315,93.2778,92.7412,92.88,720025.0
2022-08-12 09:30:00,101.24,102.56,100.83,102.52,188808.0,93.6571,94.8782,93.2778,94.8412,188808.0
2022-08-12 10:00:00,102.48,102.5,101.23,101.41,293217.0,94.8042,94.8227,93.6478,93.8144,293217.0
2022-08-12 11:00:00,101.36,101.66,101.35,101.45,144463.0,93.7681,94.0456,93.7588,93.8514,144463.0
2022-08-12 12:00:00,101.43,101.87,101.43,101.75,147811.0,93.8329,94.2399,93.8329,94.1289,147811.0
2022-08-12 13:00:00,101.75,101.97,101.66,101.93,129912.0,94.1289,94.3324,94.0456,94.2954,129912.0
2022-08-12 14:00:00,101.94,102.1,101.76,101.83,180301.0,94.3047,94.4527,94.1381,94.2029,180301.0
2022-08-12 15:00:00,101.82,102.33,101.8,102.1,498864.0,94.1936,94.6654,94.1751,94.4527,498864.0
2022-08-15 09:30:00,101.35,103.1,101.35,103.07,175724.0,93.7588,95.3778,93.7588,95.35,175724.0
2022-08-15 10:00:00,103.02,103.11,101.99,102.37,321208.0,95.3038,95.387,94.3509,94.7025,321208.0
2022-08-15 11:00:00,102.37,102.99,102.28,102.8,253284.0,94.7025,95.276,94.6192,95.1002,253284.0
2022-08-15 12:00:00,102.81,103.0,102.58,102.9,147397.0,95.1095,95.2853,94.8967,95.1928,147397.0
2022-08-15 13:00:00,102.9,103.13,102.74,102.95,183012.0,95.1928,95.4055,95.0447,95.239,183012.0
2022-08-15 14:00:00,102.95,103.12,102.83,103.04,243000.0,95.239,95.3963,95.128,95.3223,243000.0
2022-08-15 15:00:00,103.06,103.19,102.69,102.78,538850.0,95.3408,95.461,94.9985,95.0817,538850.0
2022-08-16 09:30:00,101.94,102.87,101.93,102.72,239617.0,94.3047,95.165,94.2954,95.0262,239617.0
2022-08-16 10:00:00,102.71,102.88,101.9,102.45,314294.0,95.017,95.1743,94.2677,94.7765,314294.0
2022-08-16 11:00:00,102.45,102.94,102.42,102.83,175206.0,94.7765,95.2298,94.7487,95.128,175206.0
2022-08-16 12:00:00,102.81,102.96,102.53,102.84,177922.0,95.1095,95.2483,94.8505,95.1372,177922.0
2022-08-16 13:00:00,102.84,103.24,102.84,103.2,187482.0,95.1372,95.5073,95.1372,95.4703,187482.0
2022-08-16 14:00:00,103.19,103.46,102.84,103.19,267332.0,95.461,95.7108,95.1372,95.461,267332.0
2022-08-16 15:00:00,103.17,103.62,103.0,103.49,527937.0,95.4425,95.8588,95.2853,95.7386,527937.0
2022-08-17 09:30:00,102.15,102.39,101.73,101.79,161613.0,94.4989,94.721,94.1104,94.1659,161613.0
2022-08-17 10:00:00,101.79,102.1,101.5,101.69,253553.0,94.1659,94.4527,93.8976,94.0734,253553.0
2022-08-17 11:00:00,101.72,101.84,101.17,101.37,264504.0,94.1011,94.2121,93.5923,93.7774,264504.0
2022-08-17 12:00:00,101.38,101.54,101.3,101.32,210614.0,93.7866,93.9346,93.7126,93.7311,210614.0
2022-08-17 13:00:00,101.28,101.66,101.25,101.52,257857.0,93.6941,94.0456,93.6663,93.9161,257857.0
2022-08-17 14:00:00,101.53,102.06,101.43,101.63,309659.0,93.9254,94.4157,93.8329,94.0179,309659.0
2022-08-17 15:00:00,101.65,101.79,101.34,101.6,508393.0,94.0364,94.1659,93.7496,93.9901,508393.0
2022-08-18 09:30:00,101.38,101.57,99.72,100.06,348428.0,93.7866,93.9624,92.2509,92.5655,348428.0
2022-08-18 10:00:00,100.03,100.83,100.01,100.37,391246.0,92.5377,93.2778,92.5192,92.8523,391246.0
2022-08-18 11:00:00,100.36,100.63,100.12,100.16,616639.0,92.843,93.0928,92.621,92.658,616639.0
2022-08-18 12:00:00,100.16,100.45,99.7,99.99,336221.0,92.658,92.9263,92.2324,92.5007,336221.0
2022-08-18 13:00:00,99.98,100.26,99.87,99.99,167324.0,92.4915,92.7505,92.3897,92.5007,167324.0
2022-08-18 14:00:00,100.01,100.52,99.98,100.45,233564.0,92.5192,92.991,92.4915,92.9263,233564.0
2022-08-18 15:00:00,100.47,100.92,100.15,100.31,902673.0,92.9448,93.3611,92.6487,92.7967,902673.0
2022-08-19 09:30:00,99.67,100.22,99.38,100.06,244903.0,92.2047,92.7135,91.9364,92.5655,244903.0
2022-08-19 10:00:00,100.06,100.41,99.75,99.87,256733.0,92.5655,92.8893,92.2787,92.3897,256733.0
2022-08-19 11:00:00,99.87,99.92,99.34,99.83,234065.0,92.3897,92.436,91.8994,92.3527,234065.0
2022-08-19 12:00:00,99.82,100.63,99.74,100.58,268694.0,92.3434,93.0928,92.2694,93.0465,268694.0
2022-08-19 13:00:00,100.58,100.62,100.25,100.44,163370.0,93.0465,93.0835,92.7412,92.917,163370.0
2022-08-19 14:00:00,100.43,100.47,99.8,99.88,328068.0,92.9078,92.9448,92.3249,92.399,328068.0
2022-08-19 15:00:00,99.88,100.21,99.69,100.1,526236.0,92.399,92.7042,92.2232,92.6025,526236.0
2022-08-22 09:30:00,98.94,99.28,98.4,98.6,224549.0,91.5294,91.8439,91.0298,91.2148,224549.0
2022-08-22 10:00:00,98.6,98.63,97.89,98.02,427224.0,91.2148,91.2426,90.558,90.6783,427224.0
2022-08-22 11:00:00,98.01,98.48,98.01,98.27,302400.0,90.669,91.1038,90.669,90.9095,302400.0
2022-08-22 12:00:00,98.25,98.3,97.97,98.3,232162.0,90.891,90.9373,90.632,90.9373,232162.0
2022-08-22 13:00:00,98.29,98.5,97.93,98.04,299087.0,90.928,91.1223,90.595,90.6968,299087.0
2022-08-22 14:00:00,98.02,98.02,97.3,97.48,182214.0,90.6783,90.6783,90.0122,90.1787,182214.0
2022-08-22 15:00:00,97.48,97.74,97.32,97.48,437447.0,90.1787,90.4192,90.0307,90.1787,437447.0
2022-08-23 09:30:00,96.83,97.45,96.58,97.28,184177.0,89.5774,90.151,89.3461,89.9937,184177.0
2022-08-23 10:00:00,97.28,97.74,96.74,96.75,292620.0,89.9937,90.4192,89.4941,89.5034,292620.0
2022-08-23 11:00:00,96.74,96.96,96.59,96.74,333452.0,89.4941,89.6977,89.3554,89.4941,333452.0
2022-08-23 12:00:00,96.73,96.94,96.5,96.75,267939.0,89.4849,89.6792,89.2721,89.5034,267939.0
2022-08-23 13:00:00,96.75,96.97,96.41,96.49,280228.0,89.5034,89.7069,89.1889,89.2629,280228.0
2022-08-23 14:00:00,96.49,96.61,96.08,96.15,208308.0,89.2629,89.3739,88.8836,88.9483,208308.0
2022-08-23 15:00:00,96.16,96.3,95.51,95.53,499256.0,88.9576,89.0871,88.3563,88.3748,499256.0
2022-08-24 09:30:00,95.46,95.46,94.18,94.87,511421.0,88.31,88.31,87.1259,87.7642,511421.0
2022-08-24 10:00:00,94.79,95.36,94.6,95.28,371848.0,87.6902,88.2175,87.5144,88.1435,371848.0
2022-08-24 11:00:00,95.28,95.91,95.18,95.6,308625.0,88.1435,88.7263,88.051,88.4395,308625.0
2022-08-24 12:00:00,95.58,95.81,94.98,95.18,482271.0,88.421,88.6338,87.866,88.051,482271.0
2022-08-24 13:00:00,95.18,95.64,95.12,95.33,260969.0,88.051,88.4765,87.9955,88.1897,260969.0
2022-08-24 14:00:00,95.34,95.4,94.87,95.03,210189.0,88.199,88.2545,87.7642,87.9122,210189.0
2022-08-24 15:00:00,95.03,95.52,94.96,95.02,727231.0,87.9122,88.3655,87.8475,87.903,727231.0
2022-08-25 09:30:00,94.99,95.66,94.18,95.41,1308657.0,87.8752,88.495,87.1259,88.2638,1308657.0
2022-08-25 10:00:00,95.43,96.67,95.43,96.34,307451.0,88.2823,89.4294,88.2823,89.1241,307451.0
2022-08-25 11:00:00,96.36,96.4,95.88,96.09,247168.0,89.1426,89.1796,88.6986,88.8928,247168.0
2022-08-25 12:00:00,96.09,96.1,95.67,95.72,254325.0,88.8928,88.9021,88.5043,88.5505,254325.0
2022-08-25 13:00:00,95.71,95.9,95.63,95.83,157471.0,88.5413,88.7171,88.4673,88.6523,157471.0
2022-08-25 14:00:00,95.84,95.98,95.57,95.74,168886.0,88.6616,88.7911,88.4118,88.569,168886.0
2022-08-25 15:00:00,95.74,96.4,95.74,96.15,753211.0,88.569,89.1796,88.569,88.9483,753211.0
2022-08-26 09:30:00,96.39,96.6,95.6,95.92,137252.0,89.1704,89.3646,88.4395,88.7356,137252.0
2022-08-26 10:00:00,95.93,96.12,94.25,94.4,329576.0,88.7448,88.9206,87.1906,87.3294,329576.0
2022-08-26 11:00:00,94.37,94.4,93.57,94.17,167387.0,87.3017,87.3294,86.5616,87.1166,167387.0
2022-08-26 12:00:00,94.18,94.18,93.71,94.1,114762.0,87.1259,87.1259,86.6911,87.0519,114762.0
2022-08-26 13:00:00,94.1,94.25,93.86,94.01,128874.0,87.0519,87.1906,86.8299,86.9686,128874.0
2022-08-26 14:00:00,94.01,94.09,93.5,93.57,237204.0,86.9686,87.0426,86.4968,86.5616,237204.0
2022-08-26 15:00:00,93.56,93.62,93.05,93.08,467036.0,86.5523,86.6078,86.0805,86.1083,467036.0
2022-08-29 09:30:00,92.39,93.18,91.99,92.87,175172.0,85.47,86.2008,85.0999,85.914,175172.0
2022-08-29 10:00:00,92.89,93.45,92.73,92.87,370795.0,85.9325,86.4506,85.7845,85.914,370795.0
2022-08-29 11:00:00,92.88,93.28,92.78,93.26,230984.0,85.9233,86.2933,85.8307,86.2748,230984.0
2022-08-29 12:00:00,93.26,93.61,93.19,93.56,284731.0,86.2748,86.5986,86.21,86.5523,284731.0
2022-08-29 13:00:00,93.56,93.86,93.39,93.75,233791.0,86.5523,86.8299,86.3951,86.7281,233791.0
2022-08-29 14:00:00,93.75,93.75,93.35,93.54,280337.0,86.7281,86.7281,86.3581,86.5338,280337.0
2022-08-29 15:00:00,93.54,93.8,93.0,93.07,468503.0,86.5338,86.7743,86.0343,86.099,468503.0
2022-08-30 09:30:00,93.76,94.42,93.35,93.75,294625.0,86.7373,87.3479,86.3581,86.7281,294625.0
2022-08-30 10:00:00,93.76,93.76,92.6,93.02,394234.0,86.7373,86.7373,85.6642,86.0528,394234.0
2022-08-30 11:00:00,93.05,93.51,92.91,93.32,405719.0,86.0805,86.5061,85.951,86.3303,405719.0
2022-08-30 12:00:00,93.32,93.69,93.18,93.24,157478.0,86.3303,86.6726,86.2008,86.2563,157478.0
2022-08-30 13:00:00,93.24,93.26,92.43,92.82,125648.0,86.2563,86.2748,85.507,85.8677,125648.0
2022-08-30 14:00:00,92.81,93.17,92.81,93.08,162414.0,85.8585,86.1915,85.8585,86.1083,162414.0
2022-08-30 15:00:00,93.09,93.3,92.61,92.82,375744.0,86.1175,86.3118,85.6735,85.8677,375744.0
2022-08-31 09:30:00,93.78,93.78,92.96,93.17,197784.0,86.7558,86.7558,85.9973,86.1915,197784.0
2022-08-31 10:00:00,93.15,93.34,92.71,92.89,237568.0,86.173,86.3488,85.766,85.9325,237568.0
2022-08-31 11:00:00,92.92,92.95,92.42,92.72,208610.0,85.9603,85.988,85.4977,85.7752,208610.0
2022-08-31 12:00:00,92.73,92.8,92.49,92.6,191868.0,85.7845,85.8492,85.5625,85.6642,191868.0
2022-08-31 13:00:00,92.6,92.73,92.06,92.29,184096.0,85.6642,85.7845,85.1647,85.3774,184096.0
2022-08-31 14:00:00,92.28,92.38,91.49,91.62,199759.0,85.3682,85.4607,84.6374,84.7576,199759.0
2022-08-31 15:00:00,91.62,92.05,91.32,91.36,680543.0,84.7576,85.1554,84.4801,84.5171,680543.0
2022-09-01 09:30:00,91.18,91.47,90.65,90.83,158557.0,84.3506,84.6189,83.8603,84.0268,158557.0
2022-09-01 10:00:00,90.81,90.93,89.87,89.95,314927.0,84.0083,84.1193,83.1387,83.2127,314927.0
2022-09-01 11:00:00,89.97,90.25,89.65,89.81,240733.0,83.2312,83.4902,82.9352,83.0832,240733.0
2022-09-01 12:00:00,89.81,90.07,89.46,89.56,199579.0,83.0832,83.3237,82.7594,82.8519,199579.0
2022-09-01 13:00:00,89.6,90.26,89.55,89.85,176825.0,82.8889,83.4995,82.8427,83.1202,176825.0
2022-09-01 14:00:00,89.86,90.32,89.69,90.06,294918.0,83.1295,83.555,82.9722,83.3145,294918.0
2022-09-01 15:00:00,90.05,90.68,90.04,90.64,695580.0,83.3052,83.888,83.296,83.851,695580.0
2022-09-02 09:30:00,91.56,91.8,90.53,90.7,204654.0,84.7021,84.9241,83.7493,83.9065,204654.0
2022-09-02 10:00:00,90.7,91.7,90.49,91.46,145042.0,83.9065,84.8316,83.7123,84.6096,145042.0
2022-09-02 11:00:00,91.47,91.87,91.38,91.79,141212.0,84.6189,84.9889,84.5356,84.9149,141212.0
2022-09-02 12:00:00,91.8,91.83,90.38,90.56,137008.0,84.9241,84.9519,83.6105,83.777,137008.0
2022-09-02 13:00:00,90.54,90.56,89.83,89.84,188250.0,83.7585,83.777,83.1017,83.111,188250.0
2022-09-02 14:00:00,89.82,90.25,89.81,89.92,149388.0,83.0925,83.4902,83.0832,83.185,149388.0
2022-09-02 15:00:00,89.9,90.28,89.54,90.0,464517.0,83.1665,83.518,82.8334,83.259,464517.0
2022-09-06 09:30:00,90.29,90.67,89.41,89.62,237427.0,83.5272,83.8788,82.7132,82.9074,237427.0
2022-09-06 10:00:00,89.59,89.87,88.88,89.74,358800.0,82.8797,83.1387,82.2229,83.0184,358800.0
2022-09-06 11:00:00,89.74,90.09,89.63,89.94,375429.0,83.0184,83.3422,82.9167,83.2035,375429.0
2022-09-06 12:00:00,89.95,90.02,89.12,89.37,252626.0,83.2127,83.2775,82.4449,82.6762,252626.0
2022-09-06 13:00:00,89.38,89.43,88.77,89.43,236213.0,82.6854,82.7317,82.1211,82.7317,236213.0
2022-09-06 14:00:00,89.4,89.62,89.21,89.31,205055.0,82.7039,82.9074,82.5281,82.6206,205055.0
2022-09-06 15:00:00,89.33,89.7,89.25,89.44,617726.0,82.6392,82.9814,82.5651,82.7409,617726.0
2022-09-07 09:30:00,89.39,89.85,89.13,89.37,214123.0,82.6947,83.1202,82.4541,82.6762,214123.0
2022-09-07 10:00:00,89.37,89.55,88.53,89.3,433347.0,82.6762,82.8427,81.8991,82.6114,433347.0
2022-09-07 11:00:00,89.29,89.97,89.21,89.58,319650.0,82.6021,83.2312,82.5281,82.8704,319650.0
2022-09-07 12:00:00,89.6,90.06,89.31,90.03,273407.0,82.8889,83.3145,82.6206,83.2867,273407.0
2022-09-07 13:00:00,90.07,90.63,90.03,90.45,364799.0,83.3237,83.8418,83.2867,83.6753,364799.0
2022-09-07 14:00:00,90.46,91.18,90.44,91.11,523385.0,83.6845,84.3506,83.666,84.2858,523385.0
2022-09-07 15:00:00,91.12,91.23,90.88,90.9,864012.0,84.2951,84.3968,84.0731,84.0916,864012.0
2022-09-08 09:30:00,89.44,89.73,88.85,89.36,317626.0,82.7409,83.0092,82.1951,82.6669,317626.0
2022-09-08 10:00:00,89.42,90.69,89.17,90.66,439452.0,82.7224,83.8973,82.4911,83.8695,439452.0
2022-09-08 11:00:00,90.69,90.74,89.85,89.89,575524.0,83.8973,83.9435,83.1202,83.1572,575524.0
2022-09-08 12:00:00,89.88,89.9,88.65,89.18,479519.0,83.148,83.1665,82.0101,82.5004,479519.0
2022-09-08 13:00:00,89.19,89.97,88.95,89.73,547042.0,82.5096,83.2312,82.2876,83.0092,547042.0
2022-09-08 14:00:00,89.75,89.93,89.56,89.56,354566.0,83.0277,83.1942,82.8519,82.8519,354566.0
2022-09-08 15:00:00,89.57,89.83,89.33,89.81,879453.0,82.8612,83.1017,82.6392,83.0832,879453.0
2022-09-09 09:30:00,90.03,90.1,89.24,89.82,231202.0,83.2867,83.3515,82.5559,83.0925,231202.0
2022-09-09 10:00:00,89.85,90.82,89.77,90.73,483441.0,83.1202,84.0176,83.0462,83.9343,483441.0
2022-09-09 11:00:00,90.73,91.01,90.63,90.79,400478.0,83.9343,84.1933,83.8418,83.9898,400478.0
2022-09-09 12:00:00,90.78,91.08,90.37,90.99,239304.0,83.9805,84.2581,83.6013,84.1748,239304.0
2022-09-09 13:00:00,91.0,91.49,90.97,91.45,284858.0,84.1841,84.6374,84.1563,84.6004,284858.0
2022-09-09 14:00:00,91.44,91.88,91.35,91.52,324920.0,84.5911,84.9982,84.5079,84.6651,324920.0
2022-09-09 15:00:00,91.53,91.64,91.36,91.48,830568.0,84.6744,84.7761,84.5171,84.6281,830568.0
2022-09-12 09:30:00,92.06,93.51,92.0,93.19,364222.0,85.1647,86.5061,85.1092,86.21,364222.0
2022-09-12 10:00:00,93.2,93.9,93.13,93.34,543443.0,86.2193,86.8669,86.1545,86.3488,543443.0
2022-09-12 11:00:00,93.34,93.55,93.05,93.14,258519.0,86.3488,86.5431,86.0805,86.1638,258519.0
2022-09-12 12:00:00,93.16,93.22,92.88,93.05,221571.0,86.1823,86.2378,85.9233,86.0805,221571.0
2022-09-12 13:00:00,93.05,93.5,92.8,93.45,393424.0,86.0805,86.4968,85.8492,86.4506,393424.0
2022-09-12 14:00:00,93.42,93.45,92.89,92.95,353498.0,86.4228,86.4506,85.9325,85.988,353498.0
2022-09-12 15:00:00,92.97,93.35,92.92,93.05,679995.0,86.0065,86.3581,85.9603,86.0805,679995.0
2022-09-13 09:30:00,90.7,92.05,90.7,91.64,309679.0,83.9065,85.1554,83.9065,84.7761,309679.0
2022-09-13 10:00:00,91.64,91.71,90.79,90.99,195874.0,84.7761,84.8409,83.9898,84.1748,195874.0
2022-09-13 11:00:00,90.99,91.14,90.75,91.04,131875.0,84.1748,84.3136,83.9528,84.2211,131875.0
2022-09-13 12:00:00,91.03,91.29,90.78,90.79,106939.0,84.2118,84.4523,83.9805,83.9898,106939.0
2022-09-13 13:00:00,90.79,91.1,90.7,90.85,121222.0,83.9898,84.2766,83.9065,84.0453,121222.0
2022-09-13 14:00:00,90.86,91.11,90.22,90.26,204765.0,84.0546,84.2858,83.4625,83.4995,204765.0
2022-09-13 15:00:00,90.25,90.34,89.07,89.28,760940.0,83.4902,83.5735,82.3986,82.5929,760940.0
2022-09-14 09:30:00,88.88,89.24,88.03,89.16,407642.0,82.2229,82.5559,81.4365,82.4819,407642.0
2022-09-14 10:00:00,89.17,89.18,87.76,88.42,393788.0,82.4911,82.5004,81.1867,81.7973,393788.0
2022-09-14 11:00:00,88.41,88.51,87.76,87.76,537590.0,81.7881,81.8806,81.1867,81.1867,537590.0
2022-09-14 12:00:00,87.77,87.86,87.13,87.72,530984.0,81.196,81.2793,80.6039,81.1497,530984.0
2022-09-14 13:00:00,87.72,87.82,86.9,86.94,374988.0,81.1497,81.2423,80.3912,80.4282,374988.0
2022-09-14 14:00:00,86.93,87.04,86.63,86.71,599570.0,80.4189,80.5207,80.1414,80.2154,599570.0
2022-09-14 15:00:00,86.71,87.14,86.46,87.06,1637120.0,80.2154,80.6132,79.9841,80.5392,1637120.0
2022-09-15 09:30:00,86.24,87.89,86.08,87.63,617489.0,80.2182,81.753,80.0694,81.5111,617489.0
2022-09-15 10:00:00,87.63,88.06,86.79,86.98,857112.0,81.5111,81.9111,80.7298,80.9065,857112.0
2022-09-15 11:00:00,86.96,86.99,86.23,86.36,520380.0,80.8879,80.9158,80.2089,80.3298,520380.0
2022-09-15 12:00:00,86.36,86.64,85.98,86.53,457345.0,80.3298,80.5903,79.9763,80.4879,457345.0
2022-09-15 13:00:00,86.52,87.08,86.39,86.45,590414.0,80.4786,80.9995,80.3577,80.4135,590414.0
2022-09-15 14:00:00,86.43,86.52,85.9,85.97,618357.0,80.3949,80.4786,79.9019,79.967,618357.0
2022-09-15 15:00:00,85.98,86.0,85.31,85.69,1065456.0,79.9763,79.9949,79.3531,79.7066,1065456.0
2022-09-16 09:30:00,84.42,84.43,82.98,83.2,832895.0,78.5253,78.5346,77.1858,77.3905,832895.0
2022-09-16 10:00:00,83.31,84.3,83.26,83.84,544133.0,77.4928,78.4136,77.4463,77.9858,544133.0
2022-09-16 11:00:00,83.84,84.08,83.44,83.92,533200.0,77.9858,78.209,77.6137,78.0602,533200.0
2022-09-16 12:00:00,83.91,84.15,83.6,84.13,913856.0,78.0509,78.2741,77.7625,78.2555,913856.0
2022-09-16 13:00:00,84.14,84.21,83.44,83.45,602501.0,78.2648,78.3299,77.6137,77.623,602501.0
2022-09-16 14:00:00,83.45,83.92,83.1,83.76,1574872.0,77.623,78.0602,77.2974,77.9114,1574872.0
2022-09-16 15:00:00,83.75,84.54,83.67,84.26,2471654.0,77.902,78.6369,77.8276,78.3764,2471654.0
2022-09-19 09:30:00,83.44,83.64,82.99,83.41,358241.0,77.6137,77.7997,77.1951,77.5858,358241.0
2022-09-19 10:00:00,83.42,83.42,82.82,83.05,623014.0,77.5951,77.5951,77.037,77.2509,623014.0
2022-09-19 11:00:00,83.08,83.39,82.25,82.44,398508.0,77.2788,77.5672,76.5068,76.6835,398508.0
2022-09-19 12:00:00,82.44,82.58,82.16,82.43,374320.0,76.6835,76.8137,76.4231,76.6742,374320.0
2022-09-19 13:00:00,82.44,82.47,81.77,81.84,625503.0,76.6835,76.7114,76.0603,76.1254,625503.0
2022-09-19 14:00:00,81.84,81.98,81.59,81.79,528713.0,76.1254,76.2556,75.8929,76.0789,528713.0
2022-09-19 15:00:00,81.8,82.8,81.79,82.39,1337048.0,76.0882,77.0184,76.0789,76.637,1337048.0
2022-09-20 09:30:00,81.46,81.82,80.63,80.68,394761.0,75.772,76.1068,74.9999,75.0464,394761.0
2022-09-20 10:00:00,80.69,81.32,80.6,80.86,941531.0,75.0557,75.6417,74.972,75.2138,941531.0
2022-09-20 11:00:00,80.84,81.33,80.82,81.06,522069.0,75.1952,75.651,75.1766,75.3999,522069.0
2022-09-20 12:00:00,81.06,81.85,81.05,81.15,398925.0,75.3999,76.1347,75.3906,75.4836,398925.0
2022-09-20 13:00:00,81.15,81.18,80.55,80.57,371323.0,75.4836,75.5115,74.9255,74.9441,371323.0
2022-09-20 14:00:00,80.57,81.6,80.52,81.5,676658.0,74.9441,75.9022,74.8976,75.8092,676658.0
2022-09-20 15:00:00,81.5,82.06,81.36,81.75,1094059.0,75.8092,76.3301,75.6789,76.0417,1094059.0
2022-09-21 09:30:00,82.85,83.86,82.7,82.95,550659.0,77.0649,78.0044,76.9254,77.1579,550659.0
2022-09-21 10:00:00,82.95,83.24,82.74,83.0,546010.0,77.1579,77.4277,76.9626,77.2044,546010.0
2022-09-21 11:00:00,83.0,83.01,82.51,82.53,336160.0,77.2044,77.2137,76.7486,76.7672,336160.0
2022-09-21 12:00:00,82.54,82.54,82.15,82.15,257378.0,76.7765,76.7765,76.4138,76.4138,257378.0
2022-09-21 13:00:00,82.11,82.32,81.89,82.23,288478.0,76.3766,76.5719,76.1719,76.4882,288478.0
2022-09-21 14:00:00,82.25,83.02,80.9,82.44,523497.0,76.5068,77.223,75.2511,76.6835,523497.0
2022-09-21 15:00:00,82.54,82.65,80.44,80.47,883828.0,76.7765,76.8789,74.8232,74.8511,883828.0
2022-09-22 09:30:00,80.2,80.66,79.48,79.52,373869.0,74.5999,75.0278,73.9302,73.9674,373869.0
2022-09-22 10:00:00,79.52,79.87,79.24,79.25,549875.0,73.9674,74.293,73.707,73.7163,549875.0
2022-09-22 11:00:00,79.25,79.45,79.04,79.26,269276.0,73.7163,73.9023,73.5209,73.7256,269276.0
2022-09-22 12:00:00,79.25,79.38,78.92,79.06,238240.0,73.7163,73.8372,73.4093,73.5395,238240.0
2022-09-22 13:00:00,79.06,79.28,78.77,79.22,224071.0,73.5395,73.7442,73.2698,73.6884,224071.0
2022-09-22 14:00:00,79.22,79.99,79.03,79.89,735852.0,73.6884,74.4046,73.5116,74.3116,735852.0
2022-09-22 15:00:00,79.91,80.9,79.88,80.5,1718319.0,74.3302,75.2511,74.3023,74.879,1718319.0
2022-09-23 09:30:00,79.45,81.85,79.4,81.65,839798.0,73.9023,76.1347,73.8558,75.9487,839798.0
2022-09-23 10:00:00,81.65,81.96,80.94,81.13,784113.0,75.9487,76.237,75.2883,75.465,784113.0
2022-09-23 11:00:00,81.12,81.91,81.01,81.45,599791.0,75.4557,76.1905,75.3534,75.7626,599791.0
2022-09-23 12:00:00,81.43,81.77,81.08,81.64,639098.0,75.744,76.0603,75.4185,75.9394,639098.0
2022-09-23 13:00:00,81.62,81.92,81.04,81.1,352679.0,75.9208,76.1998,75.3813,75.4371,352679.0
2022-09-23 14:00:00,81.08,81.08,79.94,79.94,396611.0,75.4185,75.4185,74.3581,74.3581,396611.0
2022-09-23 15:00:00,79.95,80.65,79.93,80.33,1255089.0,74.3674,75.0185,74.3488,74.7209,1255089.0
2022-09-26 09:30:00,79.99,80.45,79.44,79.71,222326.0,74.4046,74.8325,73.893,74.1441,222326.0
2022-09-26 10:00:00,79.7,79.88,79.1,79.33,300886.0,74.1348,74.3023,73.5767,73.7907,300886.0
2022-09-26 11:00:00,79.33,79.39,78.72,78.99,245329.0,73.7907,73.8465,73.2233,73.4744,245329.0
2022-09-26 12:00:00,79.01,79.21,78.08,78.62,2412983.0,73.493,73.6791,72.628,73.1303,2412983.0
2022-09-26 13:00:00,78.62,78.7,77.95,77.98,571792.0,73.1303,73.2047,72.507,72.5349,571792.0
2022-09-26 14:00:00,77.98,78.7,77.95,78.6,270613.0,72.5349,73.2047,72.507,73.1117,270613.0
2022-09-26 15:00:00,78.61,78.72,77.53,77.57,1393853.0,73.121,73.2233,72.1164,72.1536,1393853.0
2022-09-27 09:30:00,78.52,78.74,77.53,77.57,270604.0,73.0372,73.2419,72.1164,72.1536,270604.0
2022-09-27 10:00:00,77.59,77.72,77.04,77.43,438911.0,72.1722,72.2931,71.6606,72.0234,438911.0
2022-09-27 11:00:00,77.42,77.51,76.29,76.39,287711.0,72.014,72.0978,70.963,71.056,287711.0
2022-09-27 12:00:00,76.39,76.54,75.85,76.15,707155.0,71.056,71.1955,70.5537,70.8327,707155.0
2022-09-27 13:00:00,76.15,76.42,75.89,76.11,458491.0,70.8327,71.0839,70.5909,70.7955,458491.0
2022-09-27 14:00:00,76.12,76.64,76.03,76.53,456948.0,70.8048,71.2885,70.7211,71.1862,456948.0
2022-09-27 15:00:00,76.53,76.96,76.2,76.78,1185776.0,71.1862,71.5862,70.8792,71.4187,1185776.0
2022-09-28 09:30:00,77.0,77.37,76.67,76.86,191107.0,71.6234,71.9675,71.3164,71.4932,191107.0
2022-09-28 10:00:00,76.88,77.85,76.37,77.61,349342.0,71.5118,72.414,71.0374,72.1908,349342.0
2022-09-28 11:00:00,77.57,78.13,77.47,77.96,312243.0,72.1536,72.6745,72.0606,72.5163,312243.0
2022-09-28 12:00:00,77.98,78.33,77.86,77.92,169260.0,72.5349,72.8605,72.4233,72.4791,169260.0
2022-09-28 13:00:00,77.96,78.2,77.76,77.77,169451.0,72.5163,72.7396,72.3303,72.3396,169451.0
2022-09-28 14:00:00,77.78,77.89,77.62,77.78,250138.0,72.3489,72.4512,72.2001,72.3489,250138.0
2022-09-28 15:00:00,77.77,78.01,77.28,77.34,869001.0,72.3396,72.5629,71.8838,71.9396,869001.0
2022-09-29 09:30:00,76.54,77.38,75.99,76.27,226654.0,71.1955,71.9768,70.6839,70.9443,226654.0
2022-09-29 10:00:00,76.28,76.61,75.9,76.44,385176.0,70.9537,71.2606,70.6002,71.1025,385176.0
2022-09-29 11:00:00,76.45,77.41,76.25,77.32,497887.0,71.1118,72.0047,70.9257,71.921,497887.0
2022-09-29 12:00:00,77.32,77.57,76.85,76.94,325735.0,71.921,72.1536,71.4839,71.5676,325735.0
2022-09-29 13:00:00,76.92,77.0,76.34,76.34,221679.0,71.549,71.6234,71.0095,71.0095,221679.0
2022-09-29 14:00:00,76.34,76.39,75.74,75.8,652577.0,71.0095,71.056,70.4514,70.5072,652577.0
2022-09-29 15:00:00,75.81,76.63,75.66,76.56,1090722.0,70.5165,71.2792,70.3769,71.2141,1090722.0
2022-09-30 09:30:00,76.32,76.94,75.91,76.6,233966.0,70.9909,71.5676,70.6095,71.2513,233966.0
2022-09-30 10:00:00,76.64,77.33,76.51,77.22,216078.0,71.2885,71.9303,71.1676,71.828,216078.0
2022-09-30 11:00:00,77.28,77.49,76.5,76.58,312233.0,71.8838,72.0792,71.1583,71.2327,312233.0
2022-09-30 12:00:00,76.56,76.59,76.29,76.48,148023.0,71.2141,71.242,70.963,71.1397,148023.0
2022-09-30 13:00:00,76.48,76.7,76.03,76.27,390682.0,71.1397,71.3443,70.7211,70.9443,390682.0
2022-09-30 14:00:00,76.25,76.42,75.7,75.71,304669.0,70.9257,71.0839,70.4142,70.4235,304669.0
2022-09-30 15:00:00,75.71,76.16,75.54,75.65,1064758.0,70.4235,70.842,70.2653,70.3676,1064758.0
2022-10-03 09:30:00,76.14,76.31,74.7,75.2,218170.0,70.8234,70.9816,69.484,69.9491,218170.0
2022-10-03 10:00:00,75.14,76.68,75.13,76.47,760484.0,69.8933,71.3257,69.884,71.1304,760484.0
2022-10-03 11:00:00,76.46,76.65,75.8,75.83,438997.0,71.1211,71.2978,70.5072,70.5351,438997.0
2022-10-03 12:00:00,75.83,76.11,75.75,75.99,971911.0,70.5351,70.7955,70.4607,70.6839,971911.0
2022-10-03 13:00:00,75.99,76.52,75.91,76.14,1352512.0,70.6839,71.1769,70.6095,70.8234,1352512.0
2022-10-03 14:00:00,76.15,76.8,76.14,76.73,819263.0,70.8327,71.4373,70.8234,71.3722,819263.0
2022-10-03 15:00:00,76.75,76.86,76.08,76.33,1374269.0,71.3908,71.4932,70.7676,71.0002,1374269.0
2022-10-04 09:30:00,77.87,79.26,77.41,79.26,250129.0,72.4326,73.7256,72.0047,73.7256,250129.0
2022-10-04 10:00:00,79.24,79.53,78.67,79.11,286057.0,73.707,73.9767,73.1768,73.586,286057.0
2022-10-04 11:00:00,79.11,79.83,78.98,79.83,264080.0,73.586,74.2558,73.4651,74.2558,264080.0
2022-10-04 12:00:00,79.84,79.94,79.35,79.52,219858.0,74.2651,74.3581,73.8093,73.9674,219858.0
2022-10-04 13:00:00,79.5,79.53,78.97,79.29,187735.0,73.9488,73.9767,73.4558,73.7535,187735.0
2022-10-04 14:00:00,79.32,79.48,79.08,79.27,227316.0,73.7814,73.9302,73.5581,73.7349,227316.0
2022-10-04 15:00:00,79.28,79.58,79.05,79.56,638620.0,73.7442,74.0232,73.5302,74.0046,638620.0
2022-10-05 09:30:00,78.69,79.38,78.69,79.17,149409.0,73.1954,73.8372,73.1954,73.6419,149409.0
2022-10-05 10:00:00,79.17,79.17,78.38,78.51,348314.0,73.6419,73.6419,72.907,73.0279,348314.0
2022-10-05 11:00:00,78.51,78.89,78.44,78.53,201867.0,73.0279,73.3814,72.9628,73.0465,201867.0
2022-10-05 12:00:00,78.54,79.21,78.38,79.05,188213.0,73.0558,73.6791,72.907,73.5302,188213.0
2022-10-05 13:00:00,79.05,79.65,79.05,79.23,200646.0,73.5302,74.0883,73.5302,73.6977,200646.0
2022-10-05 14:00:00,79.24,79.7,79.2,79.7,192437.0,73.707,74.1348,73.6698,74.1348,192437.0
2022-10-05 15:00:00,79.72,80.13,79.44,79.57,511137.0,74.1534,74.5348,73.893,74.0139,511137.0
2022-10-06 09:30:00,79.1,79.74,79.1,79.28,200934.0,73.5767,74.1721,73.5767,73.7442,200934.0
2022-10-06 10:00:00,79.26,79.28,78.56,79.08,312334.0,73.7256,73.7442,73.0744,73.5581,312334.0
2022-10-06 11:00:00,79.08,79.09,78.23,78.23,300074.0,73.5581,73.5674,72.7675,72.7675,300074.0
2022-10-06 12:00:00,78.21,78.82,78.08,78.48,241440.0,72.7489,73.3163,72.628,73.0,241440.0
2022-10-06 13:00:00,78.49,78.62,78.18,78.55,234853.0,73.0093,73.1303,72.721,73.0651,234853.0
2022-10-06 14:00:00,78.56,78.58,77.7,77.93,231405.0,73.0744,73.0931,72.2745,72.4884,231405.0
2022-10-06 15:00:00,77.92,77.97,77.56,77.62,731411.0,72.4791,72.5256,72.1443,72.2001,731411.0
2022-10-07 09:30:00,76.59,76.8,76.16,76.41,209164.0,71.242,71.4373,70.842,71.0746,209164.0
2022-10-07 10:00:00,76.42,77.3,76.26,77.15,287587.0,71.0839,71.9024,70.935,71.7629,287587.0
2022-10-07 11:00:00,77.16,77.23,76.8,76.88,351142.0,71.7722,71.8373,71.4373,71.5118,351142.0
2022-10-07 12:00:00,76.91,77.05,76.65,76.76,335010.0,71.5397,71.6699,71.2978,71.4001,335010.0
2022-10-07 13:00:00,76.75,76.75,76.4,76.46,390849.0,71.3908,71.3908,71.0653,71.1211,390849.0
2022-10-07 14:00:00,76.45,76.57,76.17,76.38,271578.0,71.1118,71.2234,70.8513,71.0467,271578.0
2022-10-07 15:00:00,76.4,77.17,76.33,77.09,779640.0,71.0653,71.7815,71.0002,71.7071,779640.0
2022-10-10 09:30:00,77.14,77.14,76.56,76.61,122015.0,71.7536,71.7536,71.2141,71.2606,122015.0
2022-10-10 10:00:00,76.59,76.64,76.02,76.14,262066.0,71.242,71.2885,70.7118,70.8234,262066.0
2022-10-10 11:00:00,76.11,76.11,75.58,75.95,453042.0,70.7955,70.7955,70.3025,70.6467,453042.0
2022-10-10 12:00:00,75.94,75.98,75.26,75.49,221530.0,70.6374,70.6746,70.0049,70.2188,221530.0
2022-10-10 13:00:00,75.49,76.14,75.34,76.08,249913.0,70.2188,70.8234,70.0793,70.7676,249913.0
2022-10-10 14:00:00,76.08,76.24,75.98,76.1,258588.0,70.7676,70.9164,70.6746,70.7862,258588.0
2022-10-10 15:00:00,76.09,76.27,75.73,75.75,596181.0,70.7769,70.9443,70.4421,70.4607,596181.0
2022-10-11 09:30:00,75.19,75.19,73.67,73.86,140730.0,69.9398,69.9398,68.5259,68.7026,140730.0
2022-10-11 10:00:00,73.82,74.44,73.78,74.23,231606.0,68.6654,69.2421,68.6282,69.0468,231606.0
2022-10-11 11:00:00,74.23,74.94,74.04,74.73,443373.0,69.0468,69.7072,68.8701,69.5119,443373.0
2022-10-11 12:00:00,74.73,75.33,74.64,75.22,529574.0,69.5119,70.07,69.4282,69.9677,529574.0
2022-10-11 13:00:00,75.22,75.54,75.12,75.36,377806.0,69.9677,70.2653,69.8746,70.0979,377806.0
2022-10-11 14:00:00,75.37,75.42,74.36,74.38,510034.0,70.1072,70.1537,69.1677,69.1863,510034.0
2022-10-11 15:00:00,74.36,74.4,73.93,74.25,955456.0,69.1677,69.2049,68.7677,69.0654,955456.0
2022-10-12 09:30:00,73.93,73.93,73.02,73.2,230252.0,68.7677,68.7677,67.9213,68.0887,230252.0
2022-10-12 10:00:00,73.22,74.11,73.12,73.96,463128.0,68.1073,68.9352,68.0143,68.7956,463128.0
2022-10-12 11:00:00,73.96,74.38,73.92,74.38,481245.0,68.7956,69.1863,68.7584,69.1863,481245.0
2022-10-12 12:00:00,74.38,74.6,74.25,74.45,351384.0,69.1863,69.391,69.0654,69.2514,351384.0
2022-10-12 13:00:00,74.46,74.48,74.15,74.37,290994.0,69.2607,69.2793,68.9724,69.177,290994.0
2022-10-12 14:00:00,74.39,74.55,74.04,74.08,315875.0,69.1956,69.3445,68.8701,68.9073,315875.0
2022-10-12 15:00:00,74.08,74.27,73.77,73.8,665654.0,68.9073,69.084,68.6189,68.6468,665654.0
2022-10-13 09:30:00,72.5,74.05,72.37,73.74,441646.0,67.4376,68.8794,67.3167,68.591,441646.0
2022-10-13 10:00:00,73.75,74.26,73.55,73.96,475999.0,68.6003,69.0747,68.4143,68.7956,475999.0
2022-10-13 11:00:00,73.97,75.94,73.87,75.39,335306.0,68.805,70.6374,68.7119,70.1258,335306.0
2022-10-13 12:00:00,75.4,75.68,74.98,75.52,273780.0,70.1351,70.3955,69.7444,70.2467,273780.0
2022-10-13 13:00:00,75.54,76.3,75.53,76.21,239982.0,70.2653,70.9723,70.256,70.8885,239982.0
2022-10-13 14:00:00,76.18,76.4,75.86,76.3,207808.0,70.8606,71.0653,70.563,70.9723,207808.0
2022-10-13 15:00:00,76.3,76.54,75.97,76.01,697143.0,70.9723,71.1955,70.6653,70.7025,697143.0
2022-10-14 09:30:00,77.0,77.52,76.48,77.23,221634.0,71.6234,72.1071,71.1397,71.8373,221634.0
2022-10-14 10:00:00,77.15,77.21,75.97,76.51,689526.0,71.7629,71.8187,70.6653,71.1676,689526.0
2022-10-14 11:00:00,76.54,76.79,75.98,76.08,436770.0,71.1955,71.428,70.6746,70.7676,436770.0
2022-10-14 12:00:00,76.07,76.57,75.91,76.52,313075.0,70.7583,71.2234,70.6095,71.1769,313075.0
2022-10-14 13:00:00,76.54,77.08,76.23,77.05,345982.0,71.1955,71.6978,70.9071,71.6699,345982.0
2022-10-14 14:00:00,77.07,77.07,76.3,76.43,303803.0,71.6885,71.6885,70.9723,71.0932,303803.0
2022-10-14 15:00:00,76.45,76.65,76.11,76.16,884311.0,71.1118,71.2978,70.7955,70.842,884311.0
2022-10-17 09:30:00,77.9,78.17,77.51,77.76,155797.0,72.4605,72.7117,72.0978,72.3303,155797.0
2022-10-17 10:00:00,77.76,77.87,77.01,77.14,577794.0,72.3303,72.4326,71.6327,71.7536,577794.0
2022-10-17 11:00:00,77.14,77.79,77.13,77.41,477619.0,71.7536,72.3582,71.7443,72.0047,477619.0
2022-10-17 12:00:00,77.4,77.65,77.15,77.28,331973.0,71.9954,72.228,71.7629,71.8838,331973.0
2022-10-17 13:00:00,77.28,77.42,77.14,77.31,414117.0,71.8838,72.014,71.7536,71.9117,414117.0
2022-10-17 14:00:00,77.32,77.41,77.01,77.03,320399.0,71.921,72.0047,71.6327,71.6513,320399.0
2022-10-17 15:00:00,77.03,77.23,76.77,77.0,749625.0,71.6513,71.8373,71.4094,71.6234,749625.0
2022-10-18 09:30:00,78.79,79.21,77.87,78.55,361465.0,73.2884,73.6791,72.4326,73.0651,361465.0
2022-10-18 10:00:00,78.55,78.64,77.39,77.66,578010.0,73.0651,73.1489,71.9861,72.2373,578010.0
2022-10-18 11:00:00,77.66,77.8,77.01,77.29,444575.0,72.2373,72.3675,71.6327,71.8931,444575.0
2022-10-18 12:00:00,77.25,77.72,77.2,77.48,442741.0,71.8559,72.2931,71.8094,72.0699,442741.0
2022-10-18 13:00:00,77.48,77.85,77.19,77.75,721492.0,72.0699,72.414,71.8001,72.321,721492.0
2022-10-18 14:00:00,77.75,77.87,77.1,77.29,363721.0,72.321,72.4326,71.7164,71.8931,363721.0
2022-10-18 15:00:00,77.27,78.13,77.15,78.09,978495.0,71.8745,72.6745,71.7629,72.6373,978495.0
2022-10-19 09:30:00,77.64,77.81,76.81,76.84,129713.0,72.2187,72.3768,71.4466,71.4745,129713.0
2022-10-19 10:00:00,76.84,77.59,76.78,77.38,253563.0,71.4745,72.1722,71.4187,71.9768,253563.0
2022-10-19 11:00:00,77.36,77.57,77.26,77.35,225750.0,71.9582,72.1536,71.8652,71.9489,225750.0
2022-10-19 12:00:00,77.32,77.35,76.77,76.89,173332.0,71.921,71.9489,71.4094,71.5211,173332.0
2022-10-19 13:00:00,76.87,76.9,76.42,76.69,231715.0,71.5025,71.5304,71.0839,71.335,231715.0
2022-10-19 14:00:00,76.69,77.04,76.64,76.75,326240.0,71.335,71.6606,71.2885,71.3908,326240.0
2022-10-19 15:00:00,76.76,77.03,76.64,76.74,860493.0,71.4001,71.6513,71.2885,71.3815,860493.0
2022-10-20 09:30:00,76.96,77.33,76.41,77.19,204160.0,71.5862,71.9303,71.0746,71.8001,204160.0
2022-10-20 10:00:00,77.15,77.89,77.13,77.42,313884.0,71.7629,72.4512,71.7443,72.014,313884.0
2022-10-20 11:00:00,77.42,77.44,76.8,77.13,219610.0,72.014,72.0327,71.4373,71.7443,219610.0
2022-10-20 12:00:00,77.13,77.2,76.34,76.55,183248.0,71.7443,71.8094,71.0095,71.2048,183248.0
2022-10-20 13:00:00,76.51,76.65,76.34,76.52,211593.0,71.1676,71.2978,71.0095,71.1769,211593.0
2022-10-20 14:00:00,76.53,76.72,76.16,76.63,331047.0,71.1862,71.3629,70.842,71.2792,331047.0
2022-10-20 15:00:00,76.63,76.85,76.42,76.57,666328.0,71.2792,71.4839,71.0839,71.2234,666328.0
2022-10-21 09:30:00,76.24,76.63,74.82,76.62,632180.0,70.9164,71.2792,69.5956,71.2699,632180.0
2022-10-21 10:00:00,76.63,77.46,75.98,76.03,718785.0,71.2792,72.0513,70.6746,70.7211,718785.0
2022-10-21 11:00:00,76.06,76.57,75.75,76.54,272232.0,70.749,71.2234,70.4607,71.1955,272232.0
2022-10-21 12:00:00,76.57,77.56,76.57,77.39,428400.0,71.2234,72.1443,71.2234,71.9861,428400.0
2022-10-21 13:00:00,77.39,77.86,77.12,77.75,239709.0,71.9861,72.4233,71.735,72.321,239709.0
2022-10-21 14:00:00,77.77,78.1,77.53,77.66,408698.0,72.3396,72.6466,72.1164,72.2373,408698.0
2022-10-21 15:00:00,77.65,78.0,77.64,77.84,892507.0,72.228,72.5536,72.2187,72.4047,892507.0
2022-10-24 09:30:00,77.89,78.18,77.2,78.02,310254.0,72.4512,72.721,71.8094,72.5722,310254.0
2022-10-24 10:00:00,78.04,78.05,76.76,77.56,349076.0,72.5908,72.6001,71.4001,72.1443,349076.0
2022-10-24 11:00:00,77.59,78.05,77.3,77.92,296956.0,72.1722,72.6001,71.9024,72.4791,296956.0
2022-10-24 12:00:00,77.92,78.32,77.88,77.91,221835.0,72.4791,72.8512,72.4419,72.4698,221835.0
2022-10-24 13:00:00,77.93,78.21,77.7,78.02,240708.0,72.4884,72.7489,72.2745,72.5722,240708.0
2022-10-24 14:00:00,78.03,78.32,77.91,78.27,223668.0,72.5815,72.8512,72.4698,72.8047,223668.0
2022-10-24 15:00:00,78.26,78.43,77.89,78.04,662667.0,72.7954,72.9535,72.4512,72.5908,662667.0
2022-10-25 09:30:00,78.06,78.97,78.06,78.97,185924.0,72.6094,73.4558,72.6094,73.4558,185924.0
2022-10-25 10:00:00,78.96,79.23,78.71,78.99,612309.0,73.4465,73.6977,73.214,73.4744,612309.0
2022-10-25 11:00:00,79.01,79.27,78.92,78.98,850982.0,73.493,73.7349,73.4093,73.4651,850982.0
2022-10-25 12:00:00,78.98,79.28,78.95,79.12,206279.0,73.4651,73.7442,73.4372,73.5953,206279.0
2022-10-25 13:00:00,79.12,79.7,79.09,79.44,387708.0,73.5953,74.1348,73.5674,73.893,387708.0
2022-10-25 14:00:00,79.44,79.9,79.44,79.74,375754.0,73.893,74.3209,73.893,74.1721,375754.0
2022-10-25 15:00:00,79.73,80.0,79.71,79.92,1054959.0,74.1628,74.4139,74.1441,74.3395,1054959.0
2022-10-26 09:30:00,80.33,81.75,80.3,81.38,222676.0,74.7209,76.0417,74.6929,75.6975,222676.0
2022-10-26 10:00:00,81.38,82.34,81.34,82.22,260859.0,75.6975,76.5905,75.6603,76.4789,260859.0
2022-10-26 11:00:00,82.25,82.86,82.25,82.55,261913.0,76.5068,77.0742,76.5068,76.7858,261913.0
2022-10-26 12:00:00,82.53,82.71,82.11,82.18,386548.0,76.7672,76.9347,76.3766,76.4417,386548.0
2022-10-26 13:00:00,82.18,82.39,82.04,82.38,293780.0,76.4417,76.637,76.3115,76.6277,293780.0
2022-10-26 14:00:00,82.39,82.53,81.99,82.17,418790.0,76.637,76.7672,76.2649,76.4324,418790.0
2022-10-26 15:00:00,82.15,82.35,81.97,82.14,1198454.0,76.4138,76.5998,76.2463,76.4045,1198454.0
2022-10-27 09:30:00,82.2,82.29,80.96,82.03,783511.0,76.4603,76.544,75.3069,76.3022,783511.0
2022-10-27 10:00:00,82.04,82.97,81.94,82.34,593304.0,76.3115,77.1765,76.2184,76.5905,593304.0
2022-10-27 11:00:00,82.34,82.68,82.2,82.33,461380.0,76.5905,76.9068,76.4603,76.5812,461380.0
2022-10-27 12:00:00,82.33,83.15,82.29,83.15,451616.0,76.5812,77.3439,76.544,77.3439,451616.0
2022-10-27 13:00:00,83.14,83.56,82.92,83.16,799148.0,77.3346,77.7253,77.13,77.3532,799148.0
2022-10-27 14:00:00,83.16,83.5,82.79,82.84,737620.0,77.3532,77.6695,77.0091,77.0556,737620.0
2022-10-27 15:00:00,82.84,83.25,82.64,83.1,1589461.0,77.0556,77.437,76.8696,77.2974,1589461.0
2022-10-28 09:30:00,83.32,84.28,83.15,84.28,365282.0,77.5021,78.395,77.3439,78.395,365282.0
2022-10-28 10:00:00,84.27,84.76,83.64,84.64,387861.0,78.3857,78.8415,77.7997,78.7299,387861.0
2022-10-28 11:00:00,84.62,84.68,84.2,84.49,677325.0,78.7113,78.7671,78.3206,78.5904,677325.0
2022-10-28 12:00:00,84.5,85.05,84.45,84.95,520337.0,78.5997,79.1113,78.5532,79.0183,520337.0
2022-10-28 13:00:00,84.96,85.17,84.81,84.87,493816.0,79.0276,79.2229,78.888,78.9438,493816.0
2022-10-28 14:00:00,84.86,84.97,84.54,84.97,688604.0,78.9345,79.0369,78.6369,79.0369,688604.0
2022-10-28 15:00:00,84.96,85.18,84.7,84.85,1536207.0,79.0276,79.2322,78.7857,78.9252,1536207.0
2022-10-31 09:30:00,84.58,84.69,81.97,82.48,589921.0,78.6741,78.7764,76.2463,76.7207,589921.0
2022-10-31 10:00:00,82.5,83.33,82.28,82.86,580798.0,76.7393,77.5114,76.5347,77.0742,580798.0
2022-10-31 11:00:00,82.84,83.46,82.58,82.66,566970.0,77.0556,77.6323,76.8137,76.8882,566970.0
2022-10-31 12:00:00,82.69,83.2,82.61,83.05,239142.0,76.9161,77.3905,76.8417,77.2509,239142.0
2022-10-31 13:00:00,83.05,83.14,82.77,83.0,431426.0,77.2509,77.3346,76.9905,77.2044,431426.0
2022-10-31 14:00:00,83.0,83.14,82.88,82.97,495832.0,77.2044,77.3346,77.0928,77.1765,495832.0
2022-10-31 15:00:00,82.97,83.19,82.74,82.98,1088853.0,77.1765,77.3812,76.9626,77.1858,1088853.0
2022-11-01 09:30:00,83.93,84.18,83.32,84.0,492474.0,78.0695,78.302,77.5021,78.1346,492474.0
2022-11-01 10:00:00,84.01,84.08,83.28,83.36,421759.0,78.1439,78.209,77.4649,77.5393,421759.0
2022-11-01 11:00:00,83.37,83.37,82.48,82.55,385024.0,77.5486,77.5486,76.7207,76.7858,385024.0
2022-11-01 12:00:00,82.55,82.98,82.47,82.6,294478.0,76.7858,77.1858,76.7114,76.8323,294478.0
2022-11-01 13:00:00,82.61,83.26,82.59,83.22,373062.0,76.8417,77.4463,76.823,77.4091,373062.0
2022-11-01 14:00:00,83.2,83.3,82.99,83.18,275847.0,77.3905,77.4835,77.1951,77.3718,275847.0
2022-11-01 15:00:00,83.18,83.25,82.93,82.99,608062.0,77.3718,77.437,77.1393,77.1951,608062.0
2022-11-02 09:30:00,82.79,83.12,81.89,81.98,302988.0,77.0091,77.316,76.1719,76.2556,302988.0
2022-11-02 10:00:00,82.0,82.0,81.31,81.49,419126.0,76.2742,76.2742,75.6324,75.7999,419126.0
2022-11-02 11:00:00,81.49,81.65,80.87,81.31,411671.0,75.7999,75.9487,75.2231,75.6324,411671.0
2022-11-02 12:00:00,81.27,81.42,80.86,81.15,246201.0,75.5952,75.7347,75.2138,75.4836,246201.0
2022-11-02 13:00:00,81.16,81.52,81.1,81.3,644086.0,75.4929,75.8278,75.4371,75.6231,644086.0
2022-11-02 14:00:00,81.32,82.22,80.16,80.72,965567.0,75.6417,76.4789,74.5627,75.0836,965567.0
2022-11-02 15:00:00,80.71,81.15,79.15,79.35,1317465.0,75.0743,75.4836,73.6232,73.8093,1317465.0
2022-11-03 09:30:00,67.53,68.36,63.54,64.58,2589791.0,62.8146,63.5867,59.1032,60.0706,2589791.0
2022-11-03 10:00:00,64.59,65.12,62.96,63.59,3565113.0,60.0799,60.5729,58.5637,59.1497,3565113.0
2022-11-03 11:00:00,63.61,63.69,59.5,61.23,3102634.0,59.1684,59.2428,55.3453,56.9545,3102634.0
2022-11-03 12:00:00,61.24,61.97,59.18,59.68,2931212.0,56.9638,57.6429,55.0477,55.5128,2931212.0
2022-11-03 13:00:00,59.68,60.01,58.71,58.75,1911064.0,55.5128,55.8197,54.6105,54.6477,1911064.0
2022-11-03 14:00:00,58.74,59.25,58.0,58.94,3059610.0,54.6384,55.1128,53.9501,54.8244,3059610.0
2022-11-03 15:00:00,58.91,59.38,56.53,57.2,5540981.0,54.7965,55.2337,52.5827,53.2059,5540981.0
2022-11-04 09:30:00,57.6,58.39,57.01,57.98,2760629.0,53.578,54.3128,53.0292,53.9315,2760629.0
2022-11-04 10:00:00,58.0,59.67,57.88,59.05,3022797.0,53.9501,55.5035,53.8385,54.9268,3022797.0
2022-11-04 11:00:00,59.06,59.37,58.12,58.32,1631434.0,54.9361,55.2244,54.0617,54.2477,1631434.0
2022-11-04 12:00:00,58.31,59.15,57.96,58.95,1492746.0,54.2384,55.0198,53.9129,54.8337,1492746.0
2022-11-04 13:00:00,58.94,60.02,58.86,59.78,2188315.0,54.8244,55.829,54.75,55.6058,2188315.0
2022-11-04 14:00:00,59.77,60.19,59.25,60.16,2362984.0,55.5965,55.9872,55.1128,55.9593,2362984.0
2022-11-04 15:00:00,60.16,60.37,59.82,60.18,3173320.0,55.9593,56.1546,55.643,55.9779,3173320.0
2022-11-07 09:30:00,61.0,61.6,60.07,60.1,481720.0,56.7406,57.2987,55.8755,55.9034,481720.0
2022-11-07 10:00:00,60.12,60.28,58.92,60.2,1467850.0,55.922,56.0709,54.8058,55.9965,1467850.0
2022-11-07 11:00:00,60.18,60.69,59.64,60.26,1594034.0,55.9779,56.4522,55.4756,56.0523,1594034.0
2022-11-07 12:00:00,60.26,60.62,60.23,60.48,681901.0,56.0523,56.3871,56.0244,56.2569,681901.0
2022-11-07 13:00:00,60.48,61.37,60.46,61.33,943233.0,56.2569,57.0848,56.2383,57.0476,943233.0
2022-11-07 14:00:00,61.33,62.05,61.32,61.59,988691.0,57.0476,57.7173,57.0383,57.2894,988691.0
2022-11-07 15:00:00,61.6,61.99,61.55,61.89,1414645.0,57.2987,57.6615,57.2522,57.5685,1414645.0
2022-11-08 09:30:00,62.23,62.84,61.83,62.23,701472.0,57.8847,58.4521,57.5126,57.8847,701472.0
2022-11-08 10:00:00,62.19,62.96,62.18,62.78,809970.0,57.8475,58.5637,57.8382,58.3963,809970.0
2022-11-08 11:00:00,62.78,63.37,62.6,63.27,591511.0,58.3963,58.9451,58.2289,58.8521,591511.0
2022-11-08 12:00:00,63.28,63.54,63.21,63.44,303881.0,58.8614,59.1032,58.7963,59.0102,303881.0
2022-11-08 13:00:00,63.44,63.51,62.58,62.71,407370.0,59.0102,59.0753,58.2103,58.3312,407370.0
2022-11-08 14:00:00,62.71,62.87,62.04,62.63,662791.0,58.3312,58.48,57.708,58.2568,662791.0
2022-11-08 15:00:00,62.63,63.08,62.54,62.68,1149201.0,58.2568,58.6754,58.1731,58.3033,1149201.0
2022-11-09 09:30:00,62.14,62.47,61.83,62.17,347942.0,57.801,58.108,57.5126,57.8289,347942.0
2022-11-09 10:00:00,62.14,62.77,61.72,61.72,1021400.0,57.801,58.387,57.4103,57.4103,1021400.0
2022-11-09 11:00:00,61.74,62.34,61.7,61.9,958822.0,57.4289,57.987,57.3917,57.5778,958822.0
2022-11-09 12:00:00,61.91,62.09,61.77,61.9,696682.0,57.5871,57.7545,57.4568,57.5778,696682.0
2022-11-09 13:00:00,61.89,61.94,61.52,61.66,390402.0,57.5685,57.615,57.2243,57.3545,390402.0
2022-11-09 14:00:00,61.66,61.98,61.5,61.62,653975.0,57.3545,57.6522,57.2057,57.3173,653975.0
2022-11-09 15:00:00,61.62,61.84,61.54,61.76,1805242.0,57.3173,57.5219,57.2429,57.4475,1805242.0
2022-11-10 09:30:00,64.76,65.37,64.09,64.68,624088.0,60.2381,60.8055,59.6148,60.1636,624088.0
2022-11-10 10:00:00,64.73,65.16,64.04,64.52,1068656.0,60.2101,60.6101,59.5683,60.0148,1068656.0
2022-11-10 11:00:00,64.52,65.09,64.41,64.5,828832.0,60.0148,60.545,59.9125,59.9962,828832.0
2022-11-10 12:00:00,64.51,64.73,63.65,63.85,803357.0,60.0055,60.2101,59.2056,59.3916,803357.0
2022-11-10 13:00:00,63.86,64.48,63.81,64.45,538535.0,59.4009,59.9776,59.3544,59.9497,538535.0
2022-11-10 14:00:00,64.45,64.51,64.16,64.3,467451.0,59.9497,60.0055,59.6799,59.8102,467451.0
2022-11-10 15:00:00,64.3,64.41,63.96,64.0,2105214.0,59.8102,59.9125,59.4939,59.5311,2105214.0
2022-11-11 09:30:00,64.4,64.64,63.23,63.49,476076.0,59.9032,60.1264,58.8149,59.0567,476076.0
2022-11-11 10:00:00,63.45,64.86,63.23,64.61,1030755.0,59.0195,60.3311,58.8149,60.0985,1030755.0
2022-11-11 11:00:00,64.61,65.21,64.6,65.04,576400.0,60.0985,60.6566,60.0892,60.4985,576400.0
2022-11-11 12:00:00,65.03,65.22,64.82,65.07,504079.0,60.4892,60.6659,60.2939,60.5264,504079.0
2022-11-11 13:00:00,65.06,65.39,64.9,65.26,807747.0,60.5171,60.8241,60.3683,60.7031,807747.0
2022-11-11 14:00:00,65.26,65.95,65.22,65.59,983703.0,60.7031,61.345,60.6659,61.0101,983703.0
2022-11-11 15:00:00,65.6,65.8,65.34,65.39,1662372.0,61.0194,61.2054,60.7776,60.8241,1662372.0
2022-11-14 09:30:00,64.81,65.32,64.06,64.49,793385.0,60.2846,60.7589,59.5869,59.9869,793385.0
2022-11-14 10:00:00,64.51,64.83,63.88,64.64,1241202.0,60.0055,60.3032,59.4195,60.1264,1241202.0
2022-11-14 11:00:00,64.64,64.89,64.22,64.7,1588482.0,60.1264,60.359,59.7358,60.1822,1588482.0
2022-11-14 12:00:00,64.73,65.27,64.48,65.26,695614.0,60.2101,60.7124,59.9776,60.7031,695614.0
2022-11-14 13:00:00,65.25,65.73,65.07,65.33,727556.0,60.6938,61.1403,60.5264,60.7682,727556.0
2022-11-14 14:00:00,65.33,65.35,64.73,64.87,707633.0,60.7682,60.7869,60.2101,60.3404,707633.0
2022-11-14 15:00:00,64.89,65.01,64.5,64.55,2007815.0,60.359,60.4706,59.9962,60.0427,2007815.0
2022-11-15 09:30:00,66.01,66.38,65.1,65.17,280913.0,61.4008,61.7449,60.5543,60.6194,280913.0
2022-11-15 10:00:00,65.15,65.62,64.59,64.71,852597.0,60.6008,61.038,60.0799,60.1915,852597.0
2022-11-15 11:00:00,64.7,64.71,64.06,64.37,698784.0,60.1822,60.1915,59.5869,59.8753,698784.0
2022-11-15 12:00:00,64.37,64.61,63.85,64.19,580104.0,59.8753,60.0985,59.3916,59.7079,580104.0
2022-11-15 13:00:00,64.19,64.38,63.45,63.58,622000.0,59.7079,59.8846,59.0195,59.1404,622000.0
2022-11-15 14:00:00,63.58,64.18,63.38,64.01,484779.0,59.1404,59.6985,58.9544,59.5404,484779.0
2022-11-15 15:00:00,64.0,64.12,63.6,63.87,1103569.0,59.5311,59.6427,59.159,59.4102,1103569.0
2022-11-16 09:30:00,63.37,63.65,62.67,63.25,772513.0,58.9451,59.2056,58.294,58.8335,772513.0
2022-11-16 10:00:00,63.25,63.34,62.75,63.01,474358.0,58.8335,58.9172,58.3684,58.6102,474358.0
2022-11-16 11:00:00,63.01,63.25,62.83,62.93,348103.0,58.6102,58.8335,58.4428,58.5358,348103.0
2022-11-16 12:00:00,62.93,63.17,62.56,62.71,363963.0,58.5358,58.7591,58.1917,58.3312,363963.0
2022-11-16 13:00:00,62.72,62.75,62.42,62.48,440210.0,58.3405,58.3684,58.0614,58.1173,440210.0
2022-11-16 14:00:00,62.49,62.72,62.27,62.27,741952.0,58.1266,58.3405,57.9219,57.9219,741952.0
2022-11-16 15:00:00,62.27,62.35,61.82,61.93,1869963.0,57.9219,57.9963,57.5033,57.6057,1869963.0
2022-11-17 09:30:00,60.67,61.8,60.67,61.22,529390.0,56.4336,57.4847,56.4336,56.9452,529390.0
2022-11-17 10:00:00,61.22,61.7,61.08,61.29,767462.0,56.9452,57.3917,56.815,57.0103,767462.0
2022-11-17 11:00:00,61.25,61.75,61.25,61.69,637639.0,56.9731,57.4382,56.9731,57.3824,637639.0
2022-11-17 12:00:00,61.7,61.75,61.18,61.27,707615.0,57.3917,57.4382,56.908,56.9917,707615.0
2022-11-17 13:00:00,61.27,61.72,61.27,61.43,697393.0,56.9917,57.4103,56.9917,57.1406,697393.0
2022-11-17 14:00:00,61.43,61.51,61.09,61.32,468138.0,57.1406,57.215,56.8243,57.0383,468138.0
2022-11-17 15:00:00,61.34,61.38,60.91,61.11,1600842.0,57.0569,57.0941,56.6569,56.8429,1600842.0
2022-11-18 09:30:00,61.2,61.87,60.98,61.34,558138.0,56.9266,57.5498,56.722,57.0569,558138.0
2022-11-18 10:00:00,61.3,61.63,61.03,61.09,1462879.0,57.0196,57.3266,56.7685,56.8243,1462879.0
2022-11-18 11:00:00,61.09,61.52,60.93,61.27,579222.0,56.8243,57.2243,56.6755,56.9917,579222.0
2022-11-18 12:00:00,61.27,61.37,60.85,61.18,909636.0,56.9917,57.0848,56.6011,56.908,909636.0
2022-11-18 13:00:00,61.19,61.29,61.01,61.15,732151.0,56.9173,57.0103,56.7499,56.8801,732151.0
2022-11-18 14:00:00,61.15,61.28,61.02,61.15,975708.0,56.8801,57.001,56.7592,56.8801,975708.0
2022-11-18 15:00:00,61.16,61.71,60.99,61.42,1663679.0,56.8894,57.401,56.7313,57.1313,1663679.0
2022-11-21 09:30:00,61.23,61.38,60.58,60.65,319568.0,56.9545,57.0941,56.3499,56.415,319568.0
2022-11-21 10:00:00,60.64,61.02,60.34,60.68,820046.0,56.4057,56.7592,56.1267,56.4429,820046.0
2022-11-21 11:00:00,60.69,60.86,60.56,60.62,756946.0,56.4522,56.6104,56.3313,56.3871,756946.0
2022-11-21 12:00:00,60.64,60.8,60.51,60.6,355072.0,56.4057,56.5546,56.2848,56.3685,355072.0
2022-11-21 13:00:00,60.59,61.24,60.53,61.19,509419.0,56.3592,56.9638,56.3034,56.9173,509419.0
2022-11-21 14:00:00,61.19,61.69,61.16,61.55,685154.0,56.9173,57.3824,56.8894,57.2522,685154.0
2022-11-21 15:00:00,61.54,61.81,61.52,61.59,1291977.0,57.2429,57.494,57.2243,57.2894,1291977.0
2022-11-22 09:30:00,61.87,62.54,61.78,62.15,230096.0,57.5498,58.1731,57.4661,57.8103,230096.0
2022-11-22 10:00:00,62.12,64.07,62.04,63.63,1475857.0,57.7824,59.5962,57.708,59.187,1475857.0
2022-11-22 11:00:00,63.61,64.2,63.38,64.1,792444.0,59.1684,59.7172,58.9544,59.6241,792444.0
2022-11-22 12:00:00,64.09,64.58,64.08,64.51,697897.0,59.6148,60.0706,59.6055,60.0055,697897.0
2022-11-22 13:00:00,64.49,64.73,64.39,64.69,461705.0,59.9869,60.2101,59.8939,60.1729,461705.0
2022-11-22 14:00:00,64.7,65.08,64.62,65.03,849656.0,60.1822,60.5357,60.1078,60.4892,849656.0
2022-11-22 15:00:00,65.03,65.36,64.98,65.21,1833305.0,60.4892,60.7962,60.4427,60.6566,1833305.0
2022-11-23 09:30:00,64.66,65.67,64.62,65.37,421811.0,60.145,61.0845,60.1078,60.8055,421811.0
2022-11-23 10:00:00,65.37,66.6,65.19,66.34,686888.0,60.8055,61.9496,60.638,61.7077,686888.0
2022-11-23 11:00:00,66.36,66.58,66.0,66.06,464323.0,61.7263,61.931,61.3915,61.4473,464323.0
2022-11-23 12:00:00,66.03,66.45,65.84,65.97,691875.0,61.4194,61.81,61.2426,61.3636,691875.0
2022-11-23 13:00:00,65.98,66.37,65.89,66.16,548345.0,61.3729,61.7356,61.2891,61.5403,548345.0
2022-11-23 14:00:00,66.17,66.51,65.94,66.07,548150.0,61.5496,61.8659,61.3357,61.4566,548150.0
2022-11-23 15:00:00,66.06,66.25,65.91,65.95,962232.0,61.4473,61.624,61.3077,61.345,962232.0
2022-11-25 09:30:00,65.99,66.16,65.29,65.51,311414.0,61.3822,61.5403,60.731,60.9357,311414.0
2022-11-25 10:00:00,65.5,66.18,65.46,65.94,421537.0,60.9264,61.5589,60.8892,61.3357,421537.0
2022-11-25 11:00:00,65.93,66.03,65.59,65.63,332303.0,61.3264,61.4194,61.0101,61.0473,332303.0
2022-11-25 12:00:00,65.62,65.99,65.59,65.94,598034.0,61.038,61.3822,61.0101,61.3357,598034.0
2022-11-28 09:30:00,65.33,67.17,65.32,66.07,344570.0,60.7682,62.4798,60.7589,61.4566,344570.0
2022-11-28 10:00:00,66.06,66.55,65.86,65.97,708384.0,61.4473,61.9031,61.2612,61.3636,708384.0
2022-11-28 11:00:00,65.97,66.38,65.69,65.96,827250.0,61.3636,61.7449,61.1031,61.3543,827250.0
2022-11-28 12:00:00,65.95,66.21,65.79,65.88,854852.0,61.345,61.5868,61.1961,61.2798,854852.0
2022-11-28 13:00:00,65.88,66.04,65.62,65.7,404246.0,61.2798,61.4287,61.038,61.1124,404246.0
2022-11-28 14:00:00,65.67,65.72,65.47,65.56,368399.0,61.0845,61.131,60.8985,60.9822,368399.0
2022-11-28 15:00:00,65.57,65.69,65.17,65.52,927727.0,60.9915,61.1031,60.6194,60.945,927727.0
2022-11-29 09:30:00,65.7,68.06,65.55,67.92,1329990.0,61.1124,63.3076,60.9729,63.1774,1329990.0
2022-11-29 10:00:00,67.86,68.68,67.28,68.34,1188464.0,63.1216,63.8843,62.5821,63.5681,1188464.0
2022-11-29 11:00:00,68.34,68.34,67.25,67.44,606663.0,63.5681,63.5681,62.5542,62.7309,606663.0
2022-11-29 12:00:00,67.42,67.49,66.84,66.87,467374.0,62.7123,62.7774,62.1728,62.2007,467374.0
2022-11-29 13:00:00,66.87,67.48,66.8,67.47,474793.0,62.2007,62.7681,62.1356,62.7588,474793.0
2022-11-29 14:00:00,67.47,67.75,67.3,67.54,711412.0,62.7588,63.0193,62.6007,62.8239,711412.0
2022-11-29 15:00:00,67.55,67.63,67.39,67.53,1473228.0,62.8332,62.9076,62.6844,62.8146,1473228.0
2022-11-30 09:30:00,67.93,69.7,67.7,68.54,661420.0,63.1867,64.8331,62.9728,63.7541,661420.0
2022-11-30 10:00:00,68.51,69.6,68.13,69.59,1215413.0,63.7262,64.7401,63.3727,64.7308,1215413.0
2022-11-30 11:00:00,69.62,70.64,69.54,70.27,988143.0,64.7587,65.7075,64.6843,65.3633,988143.0
2022-11-30 12:00:00,70.27,70.47,69.83,70.31,596804.0,65.3633,65.5493,64.954,65.4005,596804.0
2022-11-30 13:00:00,70.32,71.23,69.94,71.17,657093.0,65.4098,66.2563,65.0563,66.2005,657093.0
2022-11-30 14:00:00,71.21,72.2,71.2,72.13,1058882.0,66.2377,67.1585,66.2284,67.0934,1058882.0
2022-11-30 15:00:00,72.13,72.62,72.03,72.55,2453831.0,67.0934,67.5492,67.0004,67.4841,2453831.0
2022-12-01 09:30:00,72.69,74.3,72.65,74.0,724933.0,67.6143,69.1119,67.5771,68.8329,724933.0
2022-12-01 10:00:00,74.02,74.16,72.35,73.29,1036546.0,68.8515,68.9817,67.2981,68.1724,1036546.0
2022-12-01 11:00:00,73.31,73.42,72.93,73.05,582948.0,68.191,68.2934,67.8376,67.9492,582948.0
2022-12-01 12:00:00,73.05,73.15,72.71,73.01,372477.0,67.9492,68.0422,67.6329,67.912,372477.0
2022-12-01 13:00:00,73.03,73.31,72.76,73.16,517173.0,67.9306,68.191,67.6794,68.0515,517173.0
2022-12-01 14:00:00,73.16,73.28,72.71,73.28,807927.0,68.0515,68.1631,67.6329,68.1631,807927.0
2022-12-01 15:00:00,73.28,73.55,73.12,73.17,1824191.0,68.1631,68.4143,68.0143,68.0608,1824191.0
2022-12-02 09:30:00,72.75,73.86,72.59,73.72,580015.0,67.6701,68.7026,67.5213,68.5724,580015.0
2022-12-02 10:00:00,73.71,75.0,73.67,74.08,1027402.0,68.5631,69.763,68.5259,68.9073,1027402.0
2022-12-02 11:00:00,74.07,74.96,73.84,74.77,860307.0,68.898,69.7258,68.684,69.5491,860307.0
2022-12-02 12:00:00,74.78,74.84,74.47,74.52,617616.0,69.5584,69.6142,69.27,69.3165,617616.0
2022-12-02 13:00:00,74.53,74.58,74.22,74.35,590960.0,69.3258,69.3724,69.0375,69.1584,590960.0
2022-12-02 14:00:00,74.35,74.43,73.92,74.41,700066.0,69.1584,69.2328,68.7584,69.2142,700066.0
2022-12-02 15:00:00,74.42,74.55,73.94,74.07,1283430.0,69.2235,69.3445,68.777,68.898,1283430.0
2022-12-05 09:30:00,73.34,73.99,73.2,73.56,536097.0,68.2189,68.8236,68.0887,68.4236,536097.0
2022-12-05 10:00:00,73.55,73.97,73.12,73.93,709219.0,68.4143,68.805,68.0143,68.7677,709219.0
2022-12-05 11:00:00,73.93,74.02,73.03,73.13,628641.0,68.7677,68.8515,67.9306,68.0236,628641.0
2022-12-05 12:00:00,73.12,73.28,72.6,72.74,637372.0,68.0143,68.1631,67.5306,67.6608,637372.0
2022-12-05 13:00:00,72.74,73.11,72.65,72.95,505715.0,67.6608,68.005,67.5771,67.8562,505715.0
2022-12-05 14:00:00,72.96,72.97,72.67,72.8,458847.0,67.8655,67.8748,67.5957,67.7166,458847.0
2022-12-05 15:00:00,72.8,73.03,72.75,72.84,1078550.0,67.7166,67.9306,67.6701,67.7539,1078550.0
2022-12-06 09:30:00,72.5,72.79,71.46,71.58,598393.0,67.4376,67.7073,66.4702,66.5818,598393.0
2022-12-06 10:00:00,71.56,71.81,70.54,70.58,585059.0,66.5632,66.7958,65.6145,65.6517,585059.0
2022-12-06 11:00:00,70.58,71.01,70.44,70.46,475377.0,65.6517,66.0516,65.5214,65.54,475377.0
2022-12-06 12:00:00,70.47,70.55,69.6,69.78,401202.0,65.5493,65.6238,64.7401,64.9075,401202.0
2022-12-06 13:00:00,69.78,69.84,69.11,69.18,459674.0,64.9075,64.9633,64.2843,64.3494,459674.0
2022-12-06 14:00:00,69.19,69.72,68.75,69.53,1542131.0,64.3587,64.8517,63.9494,64.675,1542131.0
2022-12-06 15:00:00,69.53,69.85,69.17,69.7,1818410.0,64.675,64.9726,64.3401,64.8331,1818410.0
2022-12-07 09:30:00,69.33,69.69,67.68,67.73,275707.0,64.4889,64.8238,62.9542,63.0007,275707.0
2022-12-07 10:00:00,67.73,68.36,67.38,68.21,990167.0,63.0007,63.5867,62.6751,63.4471,990167.0
2022-12-07 11:00:00,68.2,68.62,67.7,68.53,952261.0,63.4378,63.8285,62.9728,63.7448,952261.0
2022-12-07 12:00:00,68.53,69.03,68.46,69.0,550547.0,63.7448,64.2099,63.6797,64.182,550547.0
2022-12-07 13:00:00,69.01,69.29,68.95,68.99,543237.0,64.1913,64.4517,64.1355,64.1727,543237.0
2022-12-07 14:00:00,68.99,69.3,68.78,69.23,501558.0,64.1727,64.461,63.9773,64.3959,501558.0
2022-12-07 15:00:00,69.24,69.44,69.18,69.18,1260182.0,64.4052,64.5913,64.3494,64.3494,1260182.0
2022-12-08 09:30:00,69.17,69.67,69.01,69.32,241879.0,64.7734,65.2416,64.6236,64.9139,241879.0
2022-12-08 10:00:00,69.34,69.83,69.19,69.64,1065477.0,64.9326,65.3915,64.7921,65.2135,1065477.0
2022-12-08 11:00:00,69.64,69.94,69.38,69.64,620849.0,65.2135,65.4945,64.9701,65.2135,620849.0
2022-12-08 12:00:00,69.65,70.12,69.59,70.03,304124.0,65.2229,65.663,65.1667,65.5788,304124.0
2022-12-08 13:00:00,70.02,70.11,69.74,69.83,354139.0,65.5694,65.6537,65.3072,65.3915,354139.0
2022-12-08 14:00:00,69.82,69.88,69.47,69.55,468651.0,65.3821,65.4383,65.0543,65.1293,468651.0
2022-12-08 15:00:00,69.54,69.81,69.38,69.76,700858.0,65.1199,65.3727,64.9701,65.3259,700858.0
2022-12-09 09:30:00,68.07,70.2,67.87,70.06,474392.0,63.7433,65.7379,63.556,65.6068,474392.0
2022-12-09 10:00:00,70.09,70.91,69.85,70.56,3227887.0,65.6349,66.4028,65.4102,66.0751,3227887.0
2022-12-09 11:00:00,70.57,70.72,70.23,70.56,544457.0,66.0844,66.2249,65.766,66.0751,544457.0
2022-12-09 12:00:00,70.56,70.64,70.29,70.62,276648.0,66.0751,66.15,65.8222,66.1312,276648.0
2022-12-09 13:00:00,70.61,70.61,70.37,70.51,700212.0,66.1219,66.1219,65.8971,66.0282,700212.0
2022-12-09 14:00:00,70.5,70.7,70.26,70.35,395514.0,66.0189,66.2062,65.7941,65.8784,395514.0
2022-12-09 15:00:00,70.38,70.68,70.27,70.28,1821104.0,65.9065,66.1874,65.8035,65.8129,1821104.0
2022-12-12 09:30:00,70.05,71.37,69.45,70.98,582854.0,65.5975,66.8336,65.0356,66.4684,582854.0
2022-12-12 10:00:00,71.01,71.06,70.51,70.69,530490.0,66.4965,66.5433,66.0282,66.1968,530490.0
2022-12-12 11:00:00,70.69,70.96,70.52,70.78,576477.0,66.1968,66.4496,66.0376,66.2811,576477.0
2022-12-12 12:00:00,70.78,70.87,70.59,70.7,306774.0,66.2811,66.3654,66.1032,66.2062,306774.0
2022-12-12 13:00:00,70.7,70.98,70.5,70.67,343904.0,66.2062,66.4684,66.0189,66.1781,343904.0
2022-12-12 14:00:00,70.66,70.86,70.5,70.77,348985.0,66.1687,66.356,66.0189,66.2717,348985.0
2022-12-12 15:00:00,70.77,71.39,70.75,71.24,879456.0,66.2717,66.8523,66.253,66.7118,879456.0
2022-12-13 09:30:00,73.43,74.27,73.24,73.85,412331.0,68.7626,69.5492,68.5847,69.1559,412331.0
2022-12-13 10:00:00,73.88,74.13,73.35,73.5,920674.0,69.184,69.4181,68.6877,68.8282,920674.0
2022-12-13 11:00:00,73.52,73.62,72.89,73.07,623783.0,68.8469,68.9406,68.257,68.4255,623783.0
2022-12-13 12:00:00,73.08,73.19,72.63,72.89,569550.0,68.4349,68.5379,68.0135,68.257,569550.0
2022-12-13 13:00:00,72.92,73.32,72.8,73.29,597842.0,68.2851,68.6596,68.1727,68.6315,597842.0
2022-12-13 14:00:00,73.27,73.39,72.93,73.06,576790.0,68.6128,68.7252,68.2944,68.4162,576790.0
2022-12-13 15:00:00,73.06,73.49,72.69,73.01,964013.0,68.4162,68.8188,68.0697,68.3693,964013.0
2022-12-14 09:30:00,72.84,73.51,72.64,73.43,250855.0,68.2101,68.8376,68.0229,68.7626,250855.0
2022-12-14 10:00:00,73.42,73.55,73.07,73.16,239933.0,68.7533,68.875,68.4255,68.5098,239933.0
2022-12-14 11:00:00,73.17,73.24,72.73,72.85,379033.0,68.5192,68.5847,68.1071,68.2195,379033.0
2022-12-14 12:00:00,72.84,73.11,72.51,72.54,259019.0,68.2101,68.463,67.9011,67.9292,259019.0
2022-12-14 13:00:00,72.53,73.1,72.44,72.75,283805.0,67.9198,68.4536,67.8356,68.1259,283805.0
2022-12-14 14:00:00,72.74,72.75,71.3,71.87,437518.0,68.1165,68.1259,66.768,67.3018,437518.0
2022-12-14 15:00:00,71.84,72.93,71.82,72.42,922709.0,67.2737,68.2944,67.255,67.8168,922709.0
2022-12-15 09:30:00,74.0,74.89,72.13,72.34,1810421.0,69.2964,70.1298,67.5453,67.7419,1810421.0
2022-12-15 10:00:00,72.37,72.49,71.43,71.53,1683835.0,67.77,67.8824,66.8898,66.9834,1683835.0
2022-12-15 11:00:00,71.55,71.61,69.88,69.95,1550817.0,67.0021,67.0583,65.4383,65.5038,1550817.0
2022-12-15 12:00:00,69.98,70.53,69.81,70.28,785553.0,65.5319,66.047,65.3727,65.8129,785553.0
2022-12-15 13:00:00,70.27,70.28,69.67,69.96,759726.0,65.8035,65.8129,65.2416,65.5132,759726.0
2022-12-15 14:00:00,69.97,70.15,69.52,69.56,957719.0,65.5226,65.6911,65.1012,65.1386,957719.0
2022-12-15 15:00:00,69.56,69.81,69.1,69.8,3555126.0,65.1386,65.3727,64.7079,65.3634,3555126.0
2022-12-16 09:30:00,69.32,70.66,69.26,70.2,694713.0,64.9139,66.1687,64.8577,65.7379,694713.0
2022-12-16 10:00:00,70.11,70.2,69.44,69.76,569158.0,65.6537,65.7379,65.0263,65.3259,569158.0
2022-12-16 11:00:00,69.75,69.86,69.07,69.5,953878.0,65.3165,65.4196,64.6798,65.0824,953878.0
2022-12-16 12:00:00,69.5,69.62,69.12,69.16,326287.0,65.0824,65.1948,64.7266,64.764,326287.0
2022-12-16 13:00:00,69.15,69.66,68.93,69.57,400236.0,64.7547,65.2323,64.5487,65.148,400236.0
2022-12-16 14:00:00,69.58,69.72,69.12,69.5,484965.0,65.1574,65.2885,64.7266,65.0824,484965.0
2022-12-16 15:00:00,69.49,69.55,69.13,69.17,1877989.0,65.0731,65.1293,64.736,64.7734,1877989.0
2022-12-19 09:30:00,69.09,69.52,68.2,68.35,243492.0,64.6985,65.1012,63.8651,64.0055,243492.0
2022-12-19 10:00:00,68.38,68.98,68.09,68.18,406680.0,64.0336,64.5955,63.7621,63.8463,406680.0
2022-12-19 11:00:00,68.18,68.18,67.66,68.12,697854.0,63.8463,63.8463,63.3594,63.7902,697854.0
2022-12-19 12:00:00,68.12,68.37,67.97,68.15,392354.0,63.7902,64.0243,63.6497,63.8182,392354.0
2022-12-19 13:00:00,68.16,68.26,67.09,67.11,1263712.0,63.8276,63.9213,62.8256,62.8444,1263712.0
2022-12-19 14:00:00,67.12,67.5,67.07,67.2,452275.0,62.8537,63.2096,62.8069,62.9286,452275.0
2022-12-19 15:00:00,67.19,67.47,67.0,67.35,1197303.0,62.9193,63.1815,62.7413,63.0691,1197303.0
2022-12-20 09:30:00,67.03,67.62,67.0,67.44,230400.0,62.7694,63.3219,62.7413,63.1534,230400.0
2022-12-20 10:00:00,67.48,67.95,67.15,67.5,714514.0,63.1908,63.631,62.8818,63.2096,714514.0
2022-12-20 11:00:00,67.5,67.65,67.26,67.55,441950.0,63.2096,63.35,62.9848,63.2564,441950.0
2022-12-20 12:00:00,67.56,67.92,67.46,67.79,447829.0,63.2657,63.6029,63.1721,63.4811,447829.0
2022-12-20 13:00:00,67.78,67.82,67.38,67.45,445249.0,63.4718,63.5092,63.0972,63.1627,445249.0
2022-12-20 14:00:00,67.46,67.54,67.33,67.41,439126.0,63.1721,63.247,63.0504,63.1253,439126.0
2022-12-20 15:00:00,67.42,67.77,67.34,67.67,973089.0,63.1346,63.4624,63.0597,63.3688,973089.0
2022-12-21 09:30:00,67.96,68.15,66.89,67.02,314163.0,63.6403,63.8182,62.6383,62.7601,314163.0
2022-12-21 10:00:00,66.99,67.94,66.95,67.88,509106.0,62.732,63.6216,62.6945,63.5654,509106.0
2022-12-21 11:00:00,67.88,67.91,67.37,67.37,366789.0,63.5654,63.5935,63.0878,63.0878,366789.0
2022-12-21 12:00:00,67.37,67.46,67.04,67.28,394511.0,63.0878,63.1721,62.7788,63.0035,394511.0
2022-12-21 13:00:00,67.28,67.48,67.04,67.38,342055.0,63.0035,63.1908,62.7788,63.0972,342055.0
2022-12-21 14:00:00,67.37,67.49,66.68,66.8,655644.0,63.0878,63.2002,62.4417,62.5541,655644.0
2022-12-21 15:00:00,66.78,66.98,66.6,66.82,1152780.0,62.5353,62.7226,62.3668,62.5728,1152780.0
2022-12-22 09:30:00,65.87,66.68,65.29,65.7,233267.0,61.6832,62.4417,61.14,61.524,233267.0
2022-12-22 10:00:00,65.69,65.69,65.02,65.15,527060.0,61.5146,61.5146,60.8872,61.0089,527060.0
2022-12-22 11:00:00,65.15,65.57,65.11,65.46,417631.0,61.0089,61.4022,60.9715,61.2992,417631.0
2022-12-22 12:00:00,65.46,65.65,65.08,65.23,286594.0,61.2992,61.4772,60.9434,61.0838,286594.0
2022-12-22 13:00:00,65.23,65.45,64.94,65.36,460549.0,61.0838,61.2899,60.8123,61.2056,460549.0
2022-12-22 14:00:00,65.36,65.95,65.32,65.94,555191.0,61.2056,61.7581,61.1681,61.7487,555191.0
2022-12-22 15:00:00,65.94,66.75,65.82,66.6,1077289.0,61.7487,62.5072,61.6363,62.3668,1077289.0
2022-12-23 09:30:00,66.4,66.73,66.0,66.09,123939.0,62.1795,62.4885,61.8049,61.8892,123939.0
2022-12-23 10:00:00,66.12,67.5,65.99,67.21,297075.0,61.9173,63.2096,61.7955,62.938,297075.0
2022-12-23 11:00:00,67.19,67.19,66.84,67.0,182629.0,62.9193,62.9193,62.5915,62.7413,182629.0
2022-12-23 12:00:00,67.02,67.09,66.82,66.9,146869.0,62.7601,62.8256,62.5728,62.6477,146869.0
2022-12-23 13:00:00,66.92,67.07,66.75,66.82,163925.0,62.6664,62.8069,62.5072,62.5728,163925.0
2022-12-23 14:00:00,66.81,66.99,66.69,66.95,228096.0,62.5634,62.732,62.451,62.6945,228096.0
2022-12-23 15:00:00,66.95,67.1,66.85,66.92,471239.0,62.6945,62.835,62.6009,62.6664,471239.0
2022-12-27 09:30:00,66.7,66.99,66.1,66.22,106522.0,62.4604,62.732,61.8985,62.0109,106522.0
2022-12-27 10:00:00,66.18,67.03,66.1,66.69,298464.0,61.9735,62.7694,61.8985,62.451,298464.0
2022-12-27 11:00:00,66.69,66.99,66.66,66.71,170742.0,62.451,62.732,62.423,62.4698,170742.0
2022-12-27 12:00:00,66.71,67.16,66.71,67.08,184930.0,62.4698,62.8912,62.4698,62.8163,184930.0
2022-12-27 13:00:00,67.08,67.19,66.85,66.91,166115.0,62.8163,62.9193,62.6009,62.6571,166115.0
2022-12-27 14:00:00,66.91,67.26,66.88,67.09,259264.0,62.6571,62.9848,62.629,62.8256,259264.0
2022-12-27 15:00:00,67.1,67.7,67.06,67.27,729314.0,62.835,63.3969,62.7975,62.9942,729314.0
2022-12-28 09:30:00,67.05,67.68,67.05,67.32,112472.0,62.7882,63.3781,62.7882,63.041,112472.0
2022-12-28 10:00:00,67.28,67.49,66.59,66.64,248511.0,63.0035,63.2002,62.3574,62.4042,248511.0
2022-12-28 11:00:00,66.64,66.79,66.36,66.39,201973.0,62.4042,62.5447,62.142,62.1701,201973.0
2022-12-28 12:00:00,66.4,66.43,65.96,66.36,208174.0,62.1795,62.2076,61.7674,62.142,208174.0
2022-12-28 13:00:00,66.36,67.02,66.34,66.72,334702.0,62.142,62.7601,62.1233,62.4791,334702.0
2022-12-28 14:00:00,66.73,66.96,66.65,66.8,135790.0,62.4885,62.7039,62.4136,62.5541,135790.0
2022-12-28 15:00:00,66.82,66.82,66.51,66.55,424817.0,62.5728,62.5728,62.2825,62.3199,424817.0
2022-12-29 09:30:00,66.93,67.62,66.6,67.58,151602.0,62.6758,63.3219,62.3668,63.2845,151602.0
2022-12-29 10:00:00,67.56,68.13,67.55,68.09,404013.0,63.2657,63.7995,63.2564,63.7621,404013.0
2022-12-29 11:00:00,68.09,68.16,67.79,68.02,323371.0,63.7621,63.8276,63.4811,63.6965,323371.0
2022-12-29 12:00:00,68.03,68.16,67.88,68.08,261371.0,63.7059,63.8276,63.5654,63.7527,261371.0
2022-12-29 13:00:00,68.09,68.34,67.9,68.17,276993.0,63.7621,63.9962,63.5841,63.837,276993.0
2022-12-29 14:00:00,68.18,68.27,67.93,67.98,241744.0,63.8463,63.9306,63.6122,63.6591,241744.0
2022-12-29 15:00:00,67.99,68.06,67.83,67.92,583343.0,63.6684,63.734,63.5186,63.6029,583343.0
2022-12-30 09:30:00,67.1,67.61,66.98,67.23,101167.0,62.835,63.3126,62.7226,62.9567,101167.0
2022-12-30 10:00:00,67.19,67.54,67.05,67.31,262175.0,62.9193,63.247,62.7882,63.0316,262175.0
2022-12-30 11:00:00,67.32,67.46,67.12,67.32,243653.0,63.041,63.1721,62.8537,63.041,243653.0
2022-12-30 12:00:00,67.32,67.46,67.22,67.39,140776.0,63.041,63.1721,62.9474,63.1066,140776.0
2022-12-30 13:00:00,67.4,67.4,66.95,67.15,173338.0,63.1159,63.1159,62.6945,62.8818,173338.0
2022-12-30 14:00:00,67.15,67.24,66.98,67.1,152754.0,62.8818,62.9661,62.7226,62.835,152754.0
2022-12-30 15:00:00,67.11,67.86,67.04,67.84,560421.0,62.8444,63.5467,62.7788,63.528,560421.0
2023-01-03 09:30:00,68.72,69.54,68.23,68.28,247151.0,64.352,65.1199,63.8932,63.94,247151.0
2023-01-03 10:00:00,68.27,68.9,68.05,68.87,333677.0,63.9306,64.5206,63.7246,64.4925,333677.0
2023-01-03 11:00:00,68.87,68.92,68.08,68.19,470754.0,64.4925,64.5393,63.7527,63.8557,470754.0
2023-01-03 12:00:00,68.18,68.28,67.8,68.14,372497.0,63.8463,63.94,63.4905,63.8089,372497.0
2023-01-03 13:00:00,68.14,68.4,68.02,68.38,566297.0,63.8089,64.0524,63.6965,64.0336,566297.0
2023-01-03 14:00:00,68.39,68.53,68.1,68.46,511311.0,64.043,64.1741,63.7714,64.1085,511311.0
2023-01-03 15:00:00,68.47,68.72,68.37,68.54,1026828.0,64.1179,64.352,64.0243,64.1835,1026828.0
2023-01-04 09:30:00,69.57,70.07,69.14,69.82,276659.0,65.148,65.6162,64.7453,65.3821,276659.0
2023-01-04 10:00:00,69.77,69.9,69.11,69.46,665422.0,65.3353,65.457,64.7172,65.045,665422.0
2023-01-04 11:00:00,69.47,70.08,69.43,69.96,554939.0,65.0543,65.6256,65.0169,65.5132,554939.0
2023-01-04 12:00:00,69.96,70.17,69.71,69.81,792166.0,65.5132,65.7099,65.2791,65.3727,792166.0
2023-01-04 13:00:00,69.82,70.29,69.59,69.65,687499.0,65.3821,65.8222,65.1667,65.2229,687499.0
2023-01-04 14:00:00,69.65,69.9,69.07,69.49,536963.0,65.2229,65.457,64.6798,65.0731,536963.0
2023-01-04 15:00:00,69.5,69.62,68.89,69.26,984199.0,65.0824,65.1948,64.5112,64.8577,984199.0
2023-01-05 09:30:00,68.85,69.0,67.81,68.16,159250.0,64.4738,64.6142,63.4999,63.8276,159250.0
2023-01-05 10:00:00,68.17,68.44,67.81,67.91,285896.0,63.837,64.0898,63.4999,63.5935,285896.0
2023-01-05 11:00:00,67.88,68.35,67.88,68.19,176636.0,63.5654,64.0055,63.5654,63.8557,176636.0
2023-01-05 12:00:00,68.18,68.42,68.01,68.13,345219.0,63.8463,64.0711,63.6871,63.7995,345219.0
2023-01-05 13:00:00,68.11,68.68,68.02,68.35,286695.0,63.7808,64.3146,63.6965,64.0055,286695.0
2023-01-05 14:00:00,68.36,68.56,68.17,68.35,348751.0,64.0149,64.2022,63.837,64.0055,348751.0
2023-01-05 15:00:00,68.34,68.38,68.08,68.18,606731.0,63.9962,64.0336,63.7527,63.8463,606731.0
2023-01-06 09:30:00,68.56,68.85,68.06,68.2,209783.0,64.2022,64.4738,63.734,63.8651,209783.0
2023-01-06 10:00:00,68.21,69.55,68.2,69.42,483572.0,63.8744,65.1293,63.8651,65.0075,483572.0
2023-01-06 11:00:00,69.42,69.95,69.34,69.71,391337.0,65.0075,65.5038,64.9326,65.2791,391337.0
2023-01-06 12:00:00,69.73,69.87,69.48,69.51,433253.0,65.2978,65.4289,65.0637,65.0918,433253.0
2023-01-06 13:00:00,69.51,69.56,69.26,69.39,436566.0,65.0918,65.1386,64.8577,64.9794,436566.0
2023-01-06 14:00:00,69.39,69.81,69.33,69.53,565099.0,64.9794,65.3727,64.9232,65.1105,565099.0
2023-01-06 15:00:00,69.53,69.76,69.26,69.3,896805.0,65.1105,65.3259,64.8577,64.8952,896805.0
2023-01-09 09:30:00,69.49,69.77,68.85,69.53,267710.0,65.0731,65.3353,64.4738,65.1105,267710.0
2023-01-09 10:00:00,69.53,70.14,69.36,69.94,385089.0,65.1105,65.6818,64.9513,65.4945,385089.0
2023-01-09 11:00:00,69.93,70.64,69.9,70.34,749547.0,65.4851,66.15,65.457,65.869,749547.0
2023-01-09 12:00:00,70.33,70.36,69.99,70.18,296800.0,65.8597,65.8878,65.5413,65.7192,296800.0
2023-01-09 13:00:00,70.18,70.42,69.87,70.08,394239.0,65.7192,65.944,65.4289,65.6256,394239.0
2023-01-09 14:00:00,70.09,70.22,70.0,70.1,380309.0,65.6349,65.7567,65.5507,65.6443,380309.0
2023-01-09 15:00:00,70.1,70.33,69.89,69.99,824665.0,65.6443,65.8597,65.4476,65.5413,824665.0
2023-01-10 09:30:00,70.04,70.04,69.15,69.27,260216.0,65.5881,65.5881,64.7547,64.8671,260216.0
2023-01-10 10:00:00,69.27,69.33,68.34,68.69,351437.0,64.8671,64.9232,63.9962,64.3239,351437.0
2023-01-10 11:00:00,68.7,68.97,68.5,68.74,264692.0,64.3333,64.5861,64.146,64.3707,264692.0
2023-01-10 12:00:00,68.75,69.12,68.56,69.09,190551.0,64.3801,64.7266,64.2022,64.6985,190551.0
2023-01-10 13:00:00,69.11,69.34,69.04,69.26,256252.0,64.7172,64.9326,64.6517,64.8577,256252.0
2023-01-10 14:00:00,69.26,69.32,68.98,69.05,296755.0,64.8577,64.9139,64.5955,64.661,296755.0
2023-01-10 15:00:00,69.06,69.22,68.99,69.0,824735.0,64.6704,64.8202,64.6049,64.6142,824735.0
2023-01-11 09:30:00,68.94,69.2,68.32,68.54,236146.0,64.558,64.8015,63.9774,64.1835,236146.0
2023-01-11 10:00:00,68.55,68.65,68.17,68.52,507092.0,64.1928,64.2865,63.837,64.1647,507092.0
2023-01-11 11:00:00,68.52,69.16,68.52,68.75,416187.0,64.1647,64.764,64.1647,64.3801,416187.0
2023-01-11 12:00:00,68.74,69.18,68.72,68.93,510340.0,64.3707,64.7828,64.352,64.5487,510340.0
2023-01-11 13:00:00,68.94,69.24,68.86,68.92,252118.0,64.558,64.839,64.4831,64.5393,252118.0
2023-01-11 14:00:00,68.93,69.17,68.8,69.06,747038.0,64.5487,64.7734,64.4269,64.6704,747038.0
2023-01-11 15:00:00,69.06,69.48,68.87,69.47,919502.0,64.6704,65.0637,64.4925,65.0543,919502.0
2023-01-12 09:30:00,69.8,70.04,68.68,68.91,249825.0,65.3634,65.5881,64.3146,64.5299,249825.0
2023-01-12 10:00:00,68.87,69.15,68.49,68.5,1018835.0,64.4925,64.7547,64.1366,64.146,1018835.0
2023-01-12 11:00:00,68.5,68.89,68.26,68.78,1023931.0,64.146,64.5112,63.9213,64.4082,1023931.0
2023-01-12 12:00:00,68.79,69.34,68.76,69.04,993057.0,64.4176,64.9326,64.3895,64.6517,993057.0
2023-01-12 13:00:00,69.03,69.34,68.66,69.28,603934.0,64.6423,64.9326,64.2958,64.8764,603934.0
2023-01-12 14:00:00,69.28,69.74,69.18,69.5,1035363.0,64.8764,65.3072,64.7828,65.0824,1035363.0
2023-01-12 15:00:00,69.5,69.62,69.0,69.29,1613446.0,65.0824,65.1948,64.6142,64.8858,1613446.0
2023-01-13 09:30:00,68.53,69.19,68.5,69.16,145833.0,64.1741,64.7921,64.146,64.764,145833.0
2023-01-13 10:00:00,69.13,69.73,69.06,69.6,484893.0,64.736,65.2978,64.6704,65.1761,484893.0
2023-01-13 11:00:00,69.6,69.75,69.27,69.45,622494.0,65.1761,65.3165,64.8671,65.0356,622494.0
2023-01-13 12:00:00,69.46,69.59,69.41,69.55,418764.0,65.045,65.1667,64.9982,65.1293,418764.0
2023-01-13 13:00:00,69.54,69.61,69.4,69.55,302887.0,65.1199,65.1854,64.9888,65.1293,302887.0
2023-01-13 14:00:00,69.55,69.63,69.42,69.45,498871.0,65.1293,65.2042,65.0075,65.0356,498871.0
2023-01-13 15:00:00,69.45,69.77,69.28,69.76,1193359.0,65.0356,65.3353,64.8764,65.3259,1193359.0
2023-01-17 09:30:00,69.09,69.58,68.78,69.36,200384.0,64.6985,65.1574,64.4082,64.9513,200384.0
2023-01-17 10:00:00,69.38,70.09,69.38,69.62,415865.0,64.9701,65.6349,64.9701,65.1948,415865.0
2023-01-17 11:00:00,69.61,70.07,69.38,70.03,582600.0,65.1854,65.6162,64.9701,65.5788,582600.0
2023-01-17 12:00:00,70.03,70.24,69.75,70.22,329604.0,65.5788,65.7754,65.3165,65.7567,329604.0
2023-01-17 13:00:00,70.23,70.76,70.17,70.72,295087.0,65.766,66.2624,65.7099,66.2249,295087.0
2023-01-17 14:00:00,70.71,71.16,70.55,71.16,529117.0,66.2155,66.6369,66.0657,66.6369,529117.0
2023-01-17 15:00:00,71.15,71.56,71.06,71.43,1586526.0,66.6276,67.0115,66.5433,66.8898,1586526.0
2023-01-18 09:30:00,71.94,71.98,71.27,71.58,286580.0,67.3673,67.4048,66.7399,67.0302,286580.0
2023-01-18 10:00:00,71.61,71.82,70.96,71.2,452787.0,67.0583,67.255,66.4496,66.6744,452787.0
2023-01-18 11:00:00,71.2,71.21,70.66,70.76,578805.0,66.6744,66.6837,66.1687,66.2624,578805.0
2023-01-18 12:00:00,70.78,70.85,70.27,70.37,276517.0,66.2811,66.3466,65.8035,65.8971,276517.0
2023-01-18 13:00:00,70.37,70.43,70.0,70.34,289191.0,65.8971,65.9533,65.5507,65.869,289191.0
2023-01-18 14:00:00,70.34,70.39,69.92,70.24,374700.0,65.869,65.9159,65.4757,65.7754,374700.0
2023-01-18 15:00:00,70.25,70.25,69.59,69.65,957642.0,65.7848,65.7848,65.1667,65.2229,957642.0
2023-01-19 09:30:00,68.67,68.92,68.32,68.71,286209.0,64.3052,64.5393,63.9774,64.3427,286209.0
2023-01-19 10:00:00,68.74,72.0,68.58,70.53,2905401.0,64.3707,67.4235,64.2209,66.047,2905401.0
2023-01-19 11:00:00,70.54,70.64,70.06,70.48,429885.0,66.0563,66.15,65.6068,66.0001,429885.0
2023-01-19 12:00:00,70.48,71.23,70.47,71.06,536548.0,66.0001,66.7025,65.9908,66.5433,536548.0
2023-01-19 13:00:00,71.06,72.12,70.67,71.84,1031461.0,66.5433,67.5359,66.1781,67.2737,1031461.0
2023-01-19 14:00:00,71.86,71.89,71.4,71.84,648458.0,67.2924,67.3205,66.8617,67.2737,648458.0
2023-01-19 15:00:00,71.84,71.85,70.99,71.02,1278562.0,67.2737,67.2831,66.4777,66.5058,1278562.0
2023-01-20 09:30:00,71.55,72.19,70.87,72.16,511442.0,67.0021,67.6015,66.3654,67.5734,511442.0
2023-01-20 10:00:00,72.14,72.8,72.05,72.68,631901.0,67.5546,68.1727,67.4704,68.0603,631901.0
2023-01-20 11:00:00,72.66,73.85,72.66,73.75,614726.0,68.0416,69.1559,68.0416,69.0623,614726.0
2023-01-20 12:00:00,73.75,74.18,73.4,74.09,523951.0,69.0623,69.465,68.7345,69.3807,523951.0
2023-01-20 13:00:00,74.09,74.28,73.9,74.22,549644.0,69.3807,69.5586,69.2028,69.5024,549644.0
2023-01-20 14:00:00,74.22,74.25,73.73,73.82,348301.0,69.5024,69.5305,69.0436,69.1279,348301.0
2023-01-20 15:00:00,73.82,74.01,73.57,73.94,1401459.0,69.1279,69.3058,68.8937,69.2402,1401459.0
2023-01-23 09:30:00,74.49,74.6,73.49,74.06,251166.0,69.7553,69.8583,68.8188,69.3526,251166.0
2023-01-23 10:00:00,74.04,74.6,73.44,74.52,380312.0,69.3339,69.8583,68.772,69.7834,380312.0
2023-01-23 11:00:00,74.52,75.01,74.2,74.34,345561.0,69.7834,70.2422,69.4837,69.6148,345561.0
2023-01-23 12:00:00,74.34,74.86,74.07,74.7,565673.0,69.6148,70.1017,69.362,69.9519,565673.0
2023-01-23 13:00:00,74.68,75.04,74.49,74.86,226408.0,69.9332,70.2703,69.7553,70.1017,226408.0
2023-01-23 14:00:00,74.81,74.88,74.28,74.41,359936.0,70.0549,70.1205,69.5586,69.6803,359936.0
2023-01-23 15:00:00,74.43,74.59,74.28,74.48,592858.0,69.6991,69.8489,69.5586,69.7459,592858.0
2023-01-24 09:30:00,73.86,74.75,73.74,74.24,113560.0,69.1653,69.9987,69.0529,69.5212,113560.0
2023-01-24 10:00:00,74.22,74.94,74.22,74.81,198312.0,69.5024,70.1767,69.5024,70.0549,198312.0
2023-01-24 11:00:00,74.82,74.97,74.57,74.61,136816.0,70.0643,70.2048,69.8302,69.8676,136816.0
2023-01-24 12:00:00,74.61,74.65,74.38,74.47,214968.0,69.8676,69.9051,69.6523,69.7365,214968.0
2023-01-24 13:00:00,74.48,75.02,74.45,74.98,290801.0,69.7459,70.2516,69.7178,70.2141,290801.0
2023-01-24 14:00:00,74.98,75.0,74.74,74.89,327952.0,70.2141,70.2328,69.9894,70.1298,327952.0
2023-01-24 15:00:00,74.88,74.9,74.31,74.4,603929.0,70.1205,70.1392,69.5867,69.671,603929.0
2023-01-25 09:30:00,73.56,73.86,73.22,73.5,278404.0,68.8844,69.1653,68.566,68.8282,278404.0
2023-01-25 10:00:00,73.5,73.83,72.51,72.86,352268.0,68.8282,69.1372,67.9011,68.2289,352268.0
2023-01-25 11:00:00,72.85,73.21,72.73,73.08,269780.0,68.2195,68.5566,68.1071,68.4349,269780.0
2023-01-25 12:00:00,73.06,73.22,72.91,72.99,154303.0,68.4162,68.566,68.2757,68.3506,154303.0
2023-01-25 13:00:00,72.99,73.49,72.95,73.47,206612.0,68.3506,68.8188,68.3131,68.8001,206612.0
2023-01-25 14:00:00,73.48,73.77,73.28,73.71,269128.0,68.8095,69.081,68.6222,69.0248,269128.0
2023-01-25 15:00:00,73.71,74.22,73.7,74.22,763173.0,69.0248,69.5024,69.0155,69.5024,763173.0
2023-01-26 09:30:00,75.02,75.15,73.85,74.11,169617.0,70.2516,70.3733,69.1559,69.3994,169617.0
2023-01-26 10:00:00,74.11,74.42,73.82,73.82,172559.0,69.3994,69.6897,69.1279,69.1279,172559.0
2023-01-26 11:00:00,73.82,74.03,73.55,73.96,197981.0,69.1279,69.3245,68.875,69.259,197981.0
2023-01-26 12:00:00,73.94,74.16,73.64,73.64,133941.0,69.2402,69.4462,68.9593,68.9593,133941.0
2023-01-26 13:00:00,73.63,74.16,73.44,74.15,184118.0,68.9499,69.4462,68.772,69.4369,184118.0
2023-01-26 14:00:00,74.15,74.59,74.1,74.56,312211.0,69.4369,69.8489,69.3901,69.8208,312211.0
2023-01-26 15:00:00,74.55,74.92,74.47,74.89,502065.0,69.8115,70.1579,69.7365,70.1298,502065.0
2023-01-27 09:30:00,74.99,75.01,74.43,74.68,116108.0,70.2235,70.2422,69.6991,69.9332,116108.0
2023-01-27 10:00:00,74.68,75.19,74.67,74.9,438497.0,69.9332,70.4108,69.9238,70.1392,438497.0
2023-01-27 11:00:00,74.85,74.92,74.42,74.83,160128.0,70.0924,70.1579,69.6897,70.0737,160128.0
2023-01-27 12:00:00,74.83,75.04,74.78,74.87,163955.0,70.0737,70.2703,70.0268,70.1111,163955.0
2023-01-27 13:00:00,74.85,75.02,74.66,74.98,188099.0,70.0924,70.2516,69.9145,70.2141,188099.0
2023-01-27 14:00:00,74.98,75.07,74.93,75.06,340806.0,70.2141,70.2984,70.1673,70.289,340806.0
2023-01-27 15:00:00,75.07,75.42,75.01,75.32,934150.0,70.2984,70.6262,70.2422,70.5325,934150.0
2023-01-30 09:30:00,74.38,74.87,74.38,74.86,299641.0,69.6523,70.1111,69.6523,70.1017,299641.0
2023-01-30 10:00:00,74.88,74.92,73.85,74.39,494963.0,70.1205,70.1579,69.1559,69.6616,494963.0
2023-01-30 11:00:00,74.37,74.84,74.34,74.84,448466.0,69.6429,70.083,69.6148,70.083,448466.0
2023-01-30 12:00:00,74.85,74.9,74.49,74.64,371184.0,70.0924,70.1392,69.7553,69.8957,371184.0
2023-01-30 13:00:00,74.63,74.67,74.44,74.6,194285.0,69.8864,69.9238,69.7084,69.8583,194285.0
2023-01-30 14:00:00,74.6,74.67,74.23,74.38,249782.0,69.8583,69.9238,69.5118,69.6523,249782.0
2023-01-30 15:00:00,74.38,74.59,74.21,74.4,1050607.0,69.6523,69.8489,69.4931,69.671,1050607.0
2023-01-31 09:30:00,74.51,74.51,73.91,74.05,232291.0,69.774,69.774,69.2121,69.3432,232291.0
2023-01-31 10:00:00,74.06,74.17,73.62,73.89,282690.0,69.3526,69.4556,68.9406,69.1934,282690.0
2023-01-31 11:00:00,73.91,74.2,73.85,74.05,430522.0,69.2121,69.4837,69.1559,69.3432,430522.0
2023-01-31 12:00:00,74.05,74.41,73.87,74.39,292908.0,69.3432,69.6803,69.1747,69.6616,292908.0
2023-01-31 13:00:00,74.4,74.51,73.91,74.16,390892.0,69.671,69.774,69.2121,69.4462,390892.0
2023-01-31 14:00:00,74.15,74.56,74.15,74.5,444090.0,69.4369,69.8208,69.4369,69.7646,444090.0
2023-01-31 15:00:00,74.49,75.07,74.48,75.06,1186840.0,69.7553,70.2984,69.7459,70.289,1186840.0
2023-02-01 09:30:00,74.92,75.75,74.51,75.47,199194.0,70.1579,70.9352,69.774,70.673,199194.0
2023-02-01 10:00:00,75.5,76.25,75.4,75.57,289961.0,70.7011,71.4034,70.6074,70.7666,289961.0
2023-02-01 11:00:00,75.55,76.13,75.43,76.08,242732.0,70.7479,71.291,70.6355,71.2442,242732.0
2023-02-01 12:00:00,76.08,76.18,75.72,75.81,147551.0,71.2442,71.3378,70.9071,70.9914,147551.0
2023-02-01 13:00:00,75.8,75.98,75.44,75.55,305698.0,70.982,71.1506,70.6449,70.7479,305698.0
2023-02-01 14:00:00,75.53,77.02,75.23,76.8,342733.0,70.7292,72.1245,70.4482,71.9184,342733.0
2023-02-01 15:00:00,76.81,77.28,76.57,76.82,732002.0,71.9278,72.3679,71.7031,71.9372,732002.0
2023-02-02 09:30:00,77.52,78.85,77.52,78.4,558068.0,72.5927,73.8381,72.5927,73.4167,558068.0
2023-02-02 10:00:00,78.42,79.17,77.98,78.97,462029.0,73.4355,74.1378,73.0234,73.9505,462029.0
2023-02-02 11:00:00,78.96,79.32,78.73,78.79,327722.0,73.9411,74.2783,73.7258,73.7819,327722.0
2023-02-02 12:00:00,78.79,78.97,78.44,78.48,279967.0,73.7819,73.9505,73.4542,73.4917,279967.0
2023-02-02 13:00:00,78.49,78.73,78.31,78.72,224622.0,73.501,73.7258,73.3325,73.7164,224622.0
2023-02-02 14:00:00,78.75,78.78,77.5,77.54,445520.0,73.7445,73.7726,72.5739,72.6114,445520.0
2023-02-02 15:00:00,77.55,77.89,77.28,77.81,748674.0,72.6208,72.9392,72.3679,72.8642,748674.0
2023-02-03 09:30:00,76.63,76.73,75.2,75.29,185385.0,71.7592,71.8529,70.4201,70.5044,185385.0
2023-02-03 10:00:00,75.24,76.33,74.34,75.76,488212.0,70.4576,71.4783,69.6148,70.9445,488212.0
2023-02-03 11:00:00,75.79,76.09,75.44,75.48,162693.0,70.9726,71.2536,70.6449,70.6823,162693.0
2023-02-03 12:00:00,75.47,75.6,74.95,74.99,222512.0,70.673,70.7947,70.186,70.2235,222512.0
2023-02-03 13:00:00,74.98,75.01,74.55,74.96,183684.0,70.2141,70.2422,69.8115,70.1954,183684.0
2023-02-03 14:00:00,74.96,75.13,74.51,74.82,203439.0,70.1954,70.3546,69.774,70.0643,203439.0
2023-02-03 15:00:00,74.81,75.43,74.7,75.37,546080.0,70.0549,70.6355,69.9519,70.5793,546080.0
2023-02-06 09:30:00,74.35,74.75,74.06,74.24,135392.0,69.6242,69.9987,69.3526,69.5212,135392.0
2023-02-06 10:00:00,74.26,74.4,73.21,73.61,262420.0,69.5399,69.671,68.5566,68.9312,262420.0
2023-02-06 11:00:00,73.59,73.95,73.43,73.69,216608.0,68.9125,69.2496,68.7626,69.0061,216608.0
2023-02-06 12:00:00,73.67,73.68,73.4,73.57,158445.0,68.9874,68.9967,68.7345,68.8937,158445.0
2023-02-06 13:00:00,73.56,73.65,73.37,73.48,170643.0,68.8844,68.9687,68.7065,68.8095,170643.0
2023-02-06 14:00:00,73.47,73.62,73.15,73.23,367691.0,68.8001,68.9406,68.5004,68.5754,367691.0
2023-02-06 15:00:00,73.24,73.26,72.73,73.08,1052930.0,68.5847,68.6034,68.1071,68.4349,1052930.0
2023-02-07 09:30:00,73.26,74.17,72.91,73.86,508940.0,68.6034,69.4556,68.2757,69.1653,508940.0
2023-02-07 10:00:00,73.85,74.16,73.76,73.91,706760.0,69.1559,69.4462,69.0717,69.2121,706760.0
2023-02-07 11:00:00,73.95,74.03,73.36,73.5,953194.0,69.2496,69.3245,68.6971,68.8282,953194.0
2023-02-07 12:00:00,73.5,74.52,73.43,74.17,1232202.0,68.8282,69.7834,68.7626,69.4556,1232202.0
2023-02-07 13:00:00,74.19,74.64,73.46,73.83,761368.0,69.4743,69.8957,68.7907,69.1372,761368.0
2023-02-07 14:00:00,73.81,74.86,73.79,74.73,310541.0,69.1185,70.1017,69.0998,69.98,310541.0
2023-02-07 15:00:00,74.74,75.41,74.74,75.25,806209.0,69.9894,70.6168,69.9894,70.467,806209.0
2023-02-08 09:30:00,74.58,74.94,74.2,74.7,177266.0,69.8395,70.1767,69.4837,69.9519,177266.0
2023-02-08 10:00:00,74.68,74.88,73.92,73.92,176635.0,69.9332,70.1205,69.2215,69.2215,176635.0
2023-02-08 11:00:00,73.9,73.9,73.37,73.48,200443.0,69.2028,69.2028,68.7065,68.8095,200443.0
2023-02-08 12:00:00,73.47,73.52,73.26,73.46,167421.0,68.8001,68.8469,68.6034,68.7907,167421.0
2023-02-08 13:00:00,73.46,73.71,73.38,73.52,191882.0,68.7907,69.0248,68.7158,68.8469,191882.0
2023-02-08 14:00:00,73.53,73.67,73.19,73.34,176093.0,68.8563,68.9874,68.5379,68.6784,176093.0
2023-02-08 15:00:00,73.35,73.51,73.25,73.37,560679.0,68.6877,68.8376,68.5941,68.7065,560679.0
2023-02-09 09:30:00,75.75,75.94,75.05,75.5,975312.0,70.9352,71.1131,70.2797,70.7011,975312.0
2023-02-09 10:00:00,75.49,76.28,75.34,75.61,629415.0,70.6917,71.4315,70.5512,70.8041,629415.0
2023-02-09 11:00:00,75.61,75.81,74.79,75.55,673955.0,70.8041,70.9914,70.0362,70.7479,673955.0
2023-02-09 12:00:00,75.57,76.2,75.23,75.38,589563.0,70.7666,71.3566,70.4482,70.5887,589563.0
2023-02-09 13:00:00,75.35,75.52,74.57,74.65,282311.0,70.5606,70.7198,69.8302,69.9051,282311.0
2023-02-09 14:00:00,74.65,74.67,73.93,73.94,260625.0,69.9051,69.9238,69.2309,69.2402,260625.0
2023-02-09 15:00:00,73.94,74.0,73.39,73.97,947068.0,69.2402,69.2964,68.7252,69.2683,947068.0
2023-02-10 09:30:00,73.53,74.71,73.41,74.66,216492.0,68.8563,69.9613,68.7439,69.9145,216492.0
2023-02-10 10:00:00,74.59,74.78,74.12,74.45,254218.0,69.8489,70.0268,69.4088,69.7178,254218.0
2023-02-10 11:00:00,74.45,74.9,74.31,74.87,189137.0,69.7178,70.1392,69.5867,70.1111,189137.0
2023-02-10 12:00:00,74.87,74.87,74.38,74.52,248858.0,70.1111,70.1111,69.6523,69.7834,248858.0
2023-02-10 13:00:00,74.52,75.06,74.52,74.89,291388.0,69.7834,70.289,69.7834,70.1298,291388.0
2023-02-10 14:00:00,74.89,75.44,74.83,75.43,291949.0,70.1298,70.6449,70.0737,70.6355,291949.0
2023-02-10 15:00:00,75.45,75.67,75.16,75.42,1035180.0,70.6542,70.8603,70.3827,70.6262,1035180.0
2023-02-13 09:30:00,65.41,65.98,63.51,64.1,3659832.0,61.2524,61.7862,59.4732,60.0257,3659832.0
2023-02-13 10:00:00,64.1,64.81,63.71,64.42,2470708.0,60.0257,60.6905,59.6605,60.3253,2470708.0
2023-02-13 11:00:00,64.42,65.1,64.03,64.28,2028425.0,60.3253,60.9621,59.9601,60.1942,2028425.0
2023-02-13 12:00:00,64.29,65.32,64.2,65.15,1436839.0,60.2036,61.1681,60.1193,61.0089,1436839.0
2023-02-13 13:00:00,65.14,65.15,64.52,65.06,1445750.0,60.9996,61.0089,60.419,60.9247,1445750.0
2023-02-13 14:00:00,65.06,65.31,64.83,65.17,1933617.0,60.9247,61.1588,60.7093,61.0277,1933617.0
2023-02-13 15:00:00,65.17,66.04,64.59,66.02,3285096.0,61.0277,61.8424,60.4845,61.8236,3285096.0
2023-02-14 09:30:00,66.07,68.04,66.0,67.89,973828.0,61.8705,63.7152,61.8049,63.5748,973828.0
2023-02-14 10:00:00,67.87,69.61,67.85,69.23,2560974.0,63.556,65.1854,63.5373,64.8296,2560974.0
2023-02-14 11:00:00,69.25,69.25,67.18,67.48,1142255.0,64.8483,64.8483,62.9099,63.1908,1142255.0
2023-02-14 12:00:00,67.45,67.8,67.26,67.51,765474.0,63.1627,63.4905,62.9848,63.2189,765474.0
2023-02-14 13:00:00,67.5,67.88,67.21,67.61,686176.0,63.2096,63.5654,62.938,63.3126,686176.0
2023-02-14 14:00:00,67.6,67.6,66.91,67.14,777184.0,63.3032,63.3032,62.6571,62.8724,777184.0
2023-02-14 15:00:00,67.14,67.82,66.84,67.81,1718318.0,62.8724,63.5092,62.5915,63.4999,1718318.0
2023-02-15 09:30:00,66.65,67.28,66.09,66.2,303552.0,62.4136,63.0035,61.8892,61.9922,303552.0
2023-02-15 10:00:00,66.2,66.71,65.91,65.99,1060594.0,61.9922,62.4698,61.7206,61.7955,1060594.0
2023-02-15 11:00:00,65.98,67.09,65.95,67.04,690116.0,61.7862,62.8256,61.7581,62.7788,690116.0
2023-02-15 12:00:00,67.04,67.07,66.7,66.77,670592.0,62.7788,62.8069,62.4604,62.526,670592.0
2023-02-15 13:00:00,66.78,67.17,66.65,67.13,616027.0,62.5353,62.9005,62.4136,62.8631,616027.0
2023-02-15 14:00:00,67.13,67.18,66.87,67.03,782356.0,62.8631,62.9099,62.6196,62.7694,782356.0
2023-02-15 15:00:00,67.04,67.65,66.86,67.45,963687.0,62.7788,63.35,62.6102,63.1627,963687.0
2023-02-16 09:30:00,66.88,67.76,66.5,67.56,480167.0,62.629,63.453,62.2731,63.2657,480167.0
2023-02-16 10:00:00,67.54,68.46,67.49,68.45,471408.0,63.247,64.1085,63.2002,64.0992,471408.0
2023-02-16 11:00:00,68.49,69.21,68.28,69.08,724942.0,64.1366,64.8109,63.94,64.6891,724942.0
2023-02-16 12:00:00,69.08,69.27,68.64,69.26,459228.0,64.6891,64.8671,64.2771,64.8577,459228.0
2023-02-16 13:00:00,69.28,69.52,69.18,69.23,612770.0,64.8764,65.1012,64.7828,64.8296,612770.0
2023-02-16 14:00:00,69.24,69.35,68.82,69.31,581685.0,64.839,64.942,64.4457,64.9045,581685.0
2023-02-16 15:00:00,69.31,69.4,68.95,69.11,2018985.0,64.9045,64.9888,64.5674,64.7172,2018985.0
2023-02-17 09:30:00,68.72,69.14,67.83,67.98,493642.0,64.352,64.7453,63.5186,63.6591,493642.0
2023-02-17 10:00:00,67.98,68.92,67.96,68.62,512244.0,63.6591,64.5393,63.6403,64.2584,512244.0
2023-02-17 11:00:00,68.62,68.98,68.39,68.9,485685.0,64.2584,64.5955,64.043,64.5206,485685.0
2023-02-17 12:00:00,68.91,69.38,68.87,69.0,463741.0,64.5299,64.9701,64.4925,64.6142,463741.0
2023-02-17 13:00:00,68.99,69.17,68.86,69.08,485502.0,64.6049,64.7734,64.4831,64.6891,485502.0
2023-02-17 14:00:00,69.08,69.29,69.02,69.11,353440.0,64.6891,64.8858,64.6329,64.7172,353440.0
2023-02-17 15:00:00,69.11,69.65,69.05,69.46,1394000.0,64.7172,65.2229,64.661,65.045,1394000.0
2023-02-21 09:30:00,69.1,69.1,68.13,68.14,294318.0,64.7079,64.7079,63.7995,63.8089,294318.0
2023-02-21 10:00:00,68.15,68.15,66.47,66.78,418577.0,63.8182,63.8182,62.245,62.5353,418577.0
2023-02-21 11:00:00,66.8,67.23,66.52,66.98,562641.0,62.5541,62.9567,62.2919,62.7226,562641.0
2023-02-21 12:00:00,66.97,67.06,66.59,66.95,621211.0,62.7133,62.7975,62.3574,62.6945,621211.0
2023-02-21 13:00:00,66.93,66.95,66.69,66.76,527882.0,62.6758,62.6945,62.451,62.5166,527882.0
2023-02-21 14:00:00,66.77,67.03,66.56,66.92,466782.0,62.526,62.7694,62.3293,62.6664,466782.0
2023-02-21 15:00:00,66.93,67.12,66.77,67.11,1594807.0,62.6758,62.8537,62.526,62.8444,1594807.0
2023-02-22 09:30:00,67.79,68.22,67.47,67.78,218438.0,63.4811,63.8838,63.1815,63.4718,218438.0
2023-02-22 10:00:00,67.77,67.89,67.06,67.17,322042.0,63.4624,63.5748,62.7975,62.9005,322042.0
2023-02-22 11:00:00,67.17,67.26,66.4,66.7,480188.0,62.9005,62.9848,62.1795,62.4604,480188.0
2023-02-22 12:00:00,66.67,66.99,66.54,66.84,325146.0,62.4323,62.732,62.3106,62.5915,325146.0
2023-02-22 13:00:00,66.84,66.93,66.69,66.87,389205.0,62.5915,62.6758,62.451,62.6196,389205.0
2023-02-22 14:00:00,66.86,67.11,66.73,66.82,752848.0,62.6102,62.8444,62.4885,62.5728,752848.0
2023-02-22 15:00:00,66.81,67.07,66.66,67.05,1023544.0,62.5634,62.8069,62.423,62.7882,1023544.0
2023-02-23 09:30:00,67.42,67.47,66.73,66.91,286807.0,63.1346,63.1815,62.4885,62.6571,286807.0
2023-02-23 10:00:00,66.92,67.0,65.85,65.95,774348.0,62.6664,62.7413,61.6644,61.7581,774348.0
2023-02-23 11:00:00,65.94,66.04,65.34,65.34,450736.0,61.7487,61.8424,61.1869,61.1869,450736.0
2023-02-23 12:00:00,65.35,65.92,65.13,65.88,504920.0,61.1962,61.73,60.9902,61.6925,504920.0
2023-02-23 13:00:00,65.88,66.02,65.29,65.3,588928.0,61.6925,61.8236,61.14,61.1494,588928.0
2023-02-23 14:00:00,65.31,65.96,65.03,65.81,501955.0,61.1588,61.7674,60.8966,61.627,501955.0
2023-02-23 15:00:00,65.82,66.34,65.81,66.18,822768.0,61.6363,62.1233,61.627,61.9735,822768.0
2023-02-24 09:30:00,65.05,65.15,64.25,64.48,399889.0,60.9153,61.0089,60.1661,60.3815,399889.0
2023-02-24 10:00:00,64.48,65.2,64.46,64.81,616131.0,60.3815,61.0558,60.3628,60.6905,616131.0
2023-02-24 11:00:00,64.78,65.62,64.78,65.42,543024.0,60.6625,61.4491,60.6625,61.2618,543024.0
2023-02-24 12:00:00,65.43,65.54,65.17,65.3,476323.0,61.2711,61.3741,61.0277,61.1494,476323.0
2023-02-24 13:00:00,65.3,65.32,65.0,65.22,229300.0,61.1494,61.1681,60.8685,61.0745,229300.0
2023-02-24 14:00:00,65.23,65.36,64.96,65.05,637531.0,61.0838,61.2056,60.831,60.9153,637531.0
2023-02-24 15:00:00,65.06,65.18,64.73,64.92,1186107.0,60.9247,61.037,60.6156,60.7936,1186107.0
2023-02-27 09:30:00,65.0,65.37,64.4,64.92,176814.0,60.8685,61.2149,60.3066,60.7936,176814.0
2023-02-27 10:00:00,64.89,65.36,64.6,64.79,390191.0,60.7655,61.2056,60.4939,60.6718,390191.0
2023-02-27 11:00:00,64.81,64.89,64.45,64.52,243697.0,60.6905,60.7655,60.3534,60.419,243697.0
2023-02-27 12:00:00,64.53,64.91,64.4,64.89,274986.0,60.4283,60.7842,60.3066,60.7655,274986.0
2023-02-27 13:00:00,64.89,65.11,64.78,64.92,259633.0,60.7655,60.9715,60.6625,60.7936,259633.0
2023-02-27 14:00:00,64.92,65.05,64.63,64.63,250345.0,60.7936,60.9153,60.522,60.522,250345.0
2023-02-27 15:00:00,64.62,64.68,64.44,64.52,804900.0,60.5126,60.5688,60.3441,60.419,804900.0
2023-02-28 09:30:00,64.26,64.49,63.71,64.36,204746.0,60.1755,60.3909,59.6605,60.2691,204746.0
2023-02-28 10:00:00,64.38,64.68,63.63,63.69,440447.0,60.2879,60.5688,59.5855,59.6417,440447.0
2023-02-28 11:00:00,63.7,64.21,63.64,63.89,555100.0,59.6511,60.1287,59.5949,59.829,555100.0
2023-02-28 12:00:00,63.89,64.19,63.82,64.17,338449.0,59.829,60.11,59.7635,60.0912,338449.0
2023-02-28 13:00:00,64.17,64.34,63.87,63.9,240336.0,60.0912,60.2504,59.8103,59.8384,240336.0
2023-02-28 14:00:00,63.9,63.91,63.67,63.67,317033.0,59.8384,59.8478,59.623,59.623,317033.0
2023-02-28 15:00:00,63.67,63.67,63.27,63.28,1323075.0,59.623,59.623,59.2484,59.2578,1323075.0
2023-03-01 09:30:00,63.67,63.83,63.07,63.23,249967.0,59.623,59.7728,59.0611,59.211,249967.0
2023-03-01 10:00:00,63.24,63.31,62.62,62.67,483900.0,59.2203,59.2859,58.6397,58.6866,483900.0
2023-03-01 11:00:00,62.67,62.75,62.23,62.59,727219.0,58.6866,58.7615,58.2745,58.6117,727219.0
2023-03-01 12:00:00,62.59,62.86,62.58,62.59,426232.0,58.6117,58.8645,58.6023,58.6117,426232.0
2023-03-01 13:00:00,62.59,62.68,62.41,62.42,342145.0,58.6117,58.6959,58.4431,58.4525,342145.0
2023-03-01 14:00:00,62.41,62.47,61.92,61.97,535863.0,58.4431,58.4993,57.9842,58.0311,535863.0
2023-03-01 15:00:00,61.97,63.99,61.95,62.87,4842187.0,58.0311,59.9227,58.0123,58.8739,4842187.0
2023-03-02 09:30:00,63.03,63.32,62.44,62.48,484423.0,59.0237,59.2953,58.4712,58.5086,484423.0
2023-03-02 10:00:00,62.48,62.88,62.23,62.45,723769.0,58.5086,58.8832,58.2745,58.4806,723769.0
2023-03-02 11:00:00,62.46,62.86,62.45,62.84,512393.0,58.4899,58.8645,58.4806,58.8458,512393.0
2023-03-02 12:00:00,62.83,63.68,62.82,63.12,856379.0,58.8364,59.6324,58.827,59.108,856379.0
2023-03-02 13:00:00,63.13,63.68,63.11,63.47,548879.0,59.1173,59.6324,59.0986,59.4357,548879.0
2023-03-02 14:00:00,63.48,63.77,63.33,63.56,522098.0,59.4451,59.7166,59.3046,59.52,522098.0
2023-03-02 15:00:00,63.56,63.95,63.53,63.91,1300768.0,59.52,59.8852,59.4919,59.8478,1300768.0
2023-03-03 09:30:00,64.37,64.7,63.37,63.73,310543.0,60.2785,60.5875,59.3421,59.6792,310543.0
2023-03-03 10:00:00,63.74,63.91,63.31,63.49,630405.0,59.6886,59.8478,59.2859,59.4544,630405.0
2023-03-03 11:00:00,63.5,64.08,63.49,64.08,483202.0,59.4638,60.0069,59.4544,60.0069,483202.0
2023-03-03 12:00:00,64.08,64.32,64.04,64.29,334959.0,60.0069,60.2317,59.9695,60.2036,334959.0
2023-03-03 13:00:00,64.28,64.29,63.74,63.86,440003.0,60.1942,60.2036,59.6886,59.8009,440003.0
2023-03-03 14:00:00,63.87,64.18,63.85,64.01,317849.0,59.8103,60.1006,59.7916,59.9414,317849.0
2023-03-03 15:00:00,64.02,64.06,63.71,63.92,930931.0,59.9508,59.9882,59.6605,59.8571,930931.0
2023-03-06 09:30:00,64.23,64.58,63.68,64.39,199712.0,60.1474,60.4752,59.6324,60.2972,199712.0
2023-03-06 10:00:00,64.4,64.8,64.23,64.74,420266.0,60.3066,60.6812,60.1474,60.625,420266.0
2023-03-06 11:00:00,64.75,64.76,64.49,64.54,285436.0,60.6344,60.6437,60.3909,60.4377,285436.0
2023-03-06 12:00:00,64.54,64.68,64.43,64.56,247992.0,60.4377,60.5688,60.3347,60.4564,247992.0
2023-03-06 13:00:00,64.56,64.63,64.11,64.25,297546.0,60.4564,60.522,60.035,60.1661,297546.0
2023-03-06 14:00:00,64.25,64.43,64.17,64.21,219811.0,60.1661,60.3347,60.0912,60.1287,219811.0
2023-03-06 15:00:00,64.21,64.24,63.85,63.88,566247.0,60.1287,60.1568,59.7916,59.8197,566247.0
2023-03-07 09:30:00,63.88,64.48,63.72,64.09,208801.0,59.8197,60.3815,59.6698,60.0163,208801.0
2023-03-07 10:00:00,64.09,64.1,63.13,63.17,425015.0,60.0163,60.0257,59.1173,59.1548,425015.0
2023-03-07 11:00:00,63.15,63.43,63.14,63.2,340499.0,59.1361,59.3983,59.1267,59.1829,340499.0
2023-03-07 12:00:00,63.2,63.43,63.04,63.22,232763.0,59.1829,59.3983,59.033,59.2016,232763.0
2023-03-07 13:00:00,63.2,63.31,63.02,63.09,186669.0,59.1829,59.2859,59.0143,59.0799,186669.0
2023-03-07 14:00:00,63.11,63.14,62.77,62.86,275917.0,59.0986,59.1267,58.7802,58.8645,275917.0
2023-03-07 15:00:00,62.86,62.91,62.46,62.63,985525.0,58.8645,58.9113,58.4899,58.6491,985525.0
2023-03-08 09:30:00,62.33,62.76,62.24,62.4,138113.0,58.3682,58.7708,58.2839,58.4337,138113.0
2023-03-08 10:00:00,62.4,62.77,61.99,62.47,240492.0,58.4337,58.7802,58.0498,58.4993,240492.0
2023-03-08 11:00:00,62.47,62.96,62.4,62.77,311400.0,58.4993,58.9581,58.4337,58.7802,311400.0
2023-03-08 12:00:00,62.78,62.82,62.48,62.73,231261.0,58.7896,58.827,58.5086,58.7428,231261.0
2023-03-08 13:00:00,62.73,62.76,62.43,62.45,199450.0,58.7428,58.7708,58.4618,58.4806,199450.0
2023-03-08 14:00:00,62.46,62.72,62.43,62.59,212820.0,58.4899,58.7334,58.4618,58.6117,212820.0
2023-03-08 15:00:00,62.59,62.95,62.47,62.95,815451.0,58.6117,58.9488,58.4993,58.9488,815451.0
2023-03-09 09:30:00,62.51,62.82,62.34,62.51,230884.0,59.0461,59.3389,58.8855,59.0461,230884.0
2023-03-09 10:00:00,62.52,62.65,62.1,62.1,278280.0,59.0555,59.1783,58.6588,58.6588,278280.0
2023-03-09 11:00:00,62.11,62.17,61.65,61.69,483448.0,58.6683,58.7249,58.2337,58.2715,483448.0
2023-03-09 12:00:00,61.69,61.96,61.64,61.65,212754.0,58.2715,58.5266,58.2243,58.2337,212754.0
2023-03-09 13:00:00,61.67,61.71,60.75,60.77,371485.0,58.2526,58.2904,57.3836,57.4025,371485.0
2023-03-09 14:00:00,60.77,60.78,60.0,60.0,834902.0,57.4025,57.412,56.6752,56.6752,834902.0
2023-03-09 15:00:00,60.01,60.13,59.68,59.77,1250567.0,56.6846,56.798,56.3729,56.4579,1250567.0
2023-03-10 09:30:00,59.12,59.4,57.71,58.02,405471.0,55.8439,56.1084,54.5121,54.8049,405471.0
2023-03-10 10:00:00,58.05,58.5,57.43,58.09,952339.0,54.8332,55.2583,54.2476,54.871,952339.0
2023-03-10 11:00:00,58.11,58.94,58.04,58.43,428575.0,54.8899,55.6739,54.8238,55.1922,428575.0
2023-03-10 12:00:00,58.42,58.51,57.89,57.91,287420.0,55.1827,55.2677,54.6821,54.701,287420.0
2023-03-10 13:00:00,57.9,58.01,56.71,56.75,456682.0,54.6915,54.7955,53.5675,53.6053,456682.0
2023-03-10 14:00:00,56.74,57.69,56.74,57.48,545536.0,53.5958,54.4932,53.5958,54.2948,545536.0
2023-03-10 15:00:00,57.47,57.63,57.13,57.24,1490466.0,54.2854,54.4365,53.9642,54.0681,1490466.0
2023-03-13 09:30:00,56.36,56.43,53.7,54.55,960605.0,53.2369,53.303,50.7243,51.5272,960605.0
2023-03-13 10:00:00,54.55,54.63,53.7,54.32,988318.0,51.5272,51.6028,50.7243,51.3099,988318.0
2023-03-13 11:00:00,54.33,54.9,53.81,54.0,766904.0,51.3194,51.8578,50.8282,51.0077,766904.0
2023-03-13 12:00:00,54.03,54.23,52.34,52.47,1603531.0,51.036,51.2249,49.4396,49.5624,1603531.0
2023-03-13 13:00:00,52.47,52.67,51.51,52.5,1856774.0,49.5624,49.7514,48.6556,49.5908,1856774.0
2023-03-13 14:00:00,52.5,52.85,51.76,51.78,1003532.0,49.5908,49.9214,48.8918,48.9107,1003532.0
2023-03-13 15:00:00,51.78,51.87,49.64,49.82,5447689.0,48.9107,48.9957,46.8893,47.0593,5447689.0
2023-03-14 09:30:00,52.82,53.98,52.34,53.52,1403912.0,49.8931,50.9888,49.4396,50.5543,1403912.0
2023-03-14 10:00:00,53.54,54.34,53.39,53.48,1521472.0,50.5732,51.3288,50.4315,50.5165,1521472.0
2023-03-14 11:00:00,53.5,54.16,53.36,53.81,654355.0,50.5354,51.1588,50.4031,50.8282,654355.0
2023-03-14 12:00:00,53.8,54.1,53.52,53.93,568206.0,50.8187,51.1021,50.5543,50.9415,568206.0
2023-03-14 13:00:00,53.93,53.98,52.86,52.96,638421.0,50.9415,50.9888,49.9308,50.0253,638421.0
2023-03-14 14:00:00,52.97,53.24,52.75,53.11,1129554.0,50.0347,50.2898,49.8269,50.167,1129554.0
2023-03-14 15:00:00,53.12,53.41,52.79,53.35,1228501.0,50.1764,50.4504,49.8647,50.3937,1228501.0
2023-03-15 09:30:00,51.5,51.97,50.43,50.47,577858.0,48.6462,49.0902,47.6355,47.6733,577858.0
2023-03-15 10:00:00,50.5,51.77,50.42,51.0,1431557.0,47.7016,48.9012,47.626,48.1739,1431557.0
2023-03-15 11:00:00,51.0,51.15,50.65,50.94,1224914.0,48.1739,48.3156,47.8433,48.1172,1224914.0
2023-03-15 12:00:00,50.96,51.08,50.44,50.9,950071.0,48.1361,48.2495,47.6449,48.0794,950071.0
2023-03-15 13:00:00,50.91,51.43,50.77,51.13,1065740.0,48.0889,48.5801,47.9566,48.2967,1065740.0
2023-03-15 14:00:00,51.13,51.21,50.82,50.97,1426294.0,48.2967,48.3723,48.0039,48.1456,1426294.0
2023-03-15 15:00:00,50.97,51.85,50.95,51.59,2861989.0,48.1456,48.9768,48.1267,48.7312,2861989.0
2023-03-16 09:30:00,50.65,50.65,49.34,49.52,878455.0,47.8433,47.8433,46.6059,46.7759,878455.0
2023-03-16 10:00:00,49.53,51.06,49.14,50.97,2665531.0,46.7854,48.2306,46.417,48.1456,2665531.0
2023-03-16 11:00:00,50.94,51.42,50.79,51.0,1119375.0,48.1172,48.5706,47.9755,48.1739,1119375.0
2023-03-16 12:00:00,51.03,51.54,50.64,51.51,786516.0,48.2022,48.684,47.8339,48.6556,786516.0
2023-03-16 13:00:00,51.51,52.01,51.49,51.64,683549.0,48.6556,49.1279,48.6368,48.7784,683549.0
2023-03-16 14:00:00,51.64,51.87,51.5,51.77,625560.0,48.7784,48.9957,48.6462,48.9012,625560.0
2023-03-16 15:00:00,51.77,52.44,51.7,52.16,1568843.0,48.9012,49.5341,48.8351,49.2696,1568843.0
2023-03-17 09:30:00,52.27,52.38,51.68,52.12,992817.0,49.3735,49.4774,48.8162,49.2318,992817.0
2023-03-17 10:00:00,52.18,52.91,52.09,52.18,1242228.0,49.2885,49.9781,49.2035,49.2885,1242228.0
2023-03-17 11:00:00,52.18,52.57,51.91,52.31,393256.0,49.2885,49.6569,49.0335,49.4113,393256.0
2023-03-17 12:00:00,52.32,52.89,52.17,52.17,751485.0,49.4208,49.9592,49.2791,49.2791,751485.0
2023-03-17 13:00:00,52.19,52.49,51.93,52.03,795117.0,49.298,49.5813,49.0524,49.1468,795117.0
2023-03-17 14:00:00,52.06,52.14,51.69,51.91,766081.0,49.1752,49.2507,48.8257,49.0335,766081.0
2023-03-17 15:00:00,51.9,52.23,51.62,51.66,2379641.0,49.024,49.3357,48.7595,48.7973,2379641.0
2023-03-20 09:30:00,51.79,52.71,51.5,52.08,492346.0,48.9201,49.7891,48.6462,49.1941,492346.0
2023-03-20 10:00:00,52.07,52.57,51.78,52.38,1419822.0,49.1846,49.6569,48.9107,49.4774,1419822.0
2023-03-20 11:00:00,52.39,52.64,52.06,52.17,371906.0,49.4869,49.723,49.1752,49.2791,371906.0
2023-03-20 12:00:00,52.16,52.24,51.78,51.97,320349.0,49.2696,49.3452,48.9107,49.0902,320349.0
2023-03-20 13:00:00,51.98,52.07,51.65,51.75,751683.0,49.0996,49.1846,48.7879,48.8823,751683.0
2023-03-20 14:00:00,51.75,51.77,51.11,51.16,623944.0,48.8823,48.9012,48.2778,48.325,623944.0
2023-03-20 15:00:00,51.14,51.66,51.04,51.59,1471292.0,48.3061,48.7973,48.2117,48.7312,1471292.0
2023-03-21 09:30:00,53.17,53.17,52.17,52.39,780340.0,50.2237,50.2237,49.2791,49.4869,780340.0
2023-03-21 10:00:00,52.41,52.77,52.11,52.33,897044.0,49.5058,49.8458,49.2224,49.4302,897044.0
2023-03-21 11:00:00,52.34,53.18,52.33,52.84,1041850.0,49.4396,50.2331,49.4302,49.9119,1041850.0
2023-03-21 12:00:00,52.84,53.11,52.6,52.96,352480.0,49.9119,50.167,49.6852,50.0253,352480.0
2023-03-21 13:00:00,52.96,53.09,52.92,52.98,375546.0,50.0253,50.1481,49.9875,50.0442,375546.0
2023-03-21 14:00:00,52.97,53.13,52.91,53.07,408745.0,50.0347,50.1859,49.9781,50.1292,408745.0
2023-03-21 15:00:00,53.06,53.41,53.04,53.13,976730.0,50.1198,50.4504,50.1009,50.1859,976730.0
2023-03-22 09:30:00,52.92,52.92,52.32,52.51,211491.0,49.9875,49.9875,49.4208,49.6002,211491.0
2023-03-22 10:00:00,52.52,52.88,52.43,52.57,251642.0,49.6097,49.9497,49.5247,49.6569,251642.0
2023-03-22 11:00:00,52.57,52.61,52.38,52.47,220942.0,49.6569,49.6947,49.4774,49.5624,220942.0
2023-03-22 12:00:00,52.47,52.49,52.25,52.3,208605.0,49.5624,49.5813,49.3546,49.4019,208605.0
2023-03-22 13:00:00,52.3,52.44,52.14,52.39,243016.0,49.4019,49.5341,49.2507,49.4869,243016.0
2023-03-22 14:00:00,52.4,52.79,51.91,52.23,467276.0,49.4963,49.8647,49.0335,49.3357,467276.0
2023-03-22 15:00:00,52.23,52.51,51.22,51.25,1858060.0,49.3357,49.6002,48.3817,48.4101,1858060.0
2023-03-23 09:30:00,51.12,51.52,50.71,51.06,447211.0,48.2873,48.6651,47.9,48.2306,447211.0
2023-03-23 10:00:00,51.06,51.63,50.89,51.62,530096.0,48.2306,48.769,48.07,48.7595,530096.0
2023-03-23 11:00:00,51.63,51.75,51.34,51.34,528638.0,48.769,48.8823,48.4951,48.4951,528638.0
2023-03-23 12:00:00,51.34,51.37,50.97,51.16,380713.0,48.4951,48.5234,48.1456,48.325,380713.0
2023-03-23 13:00:00,51.16,51.16,50.57,50.7,406311.0,48.325,48.325,47.7677,47.8905,406311.0
2023-03-23 14:00:00,50.71,50.75,49.93,50.03,498488.0,47.9,47.9378,47.1632,47.2577,498488.0
2023-03-23 15:00:00,50.02,50.46,49.91,49.98,1627934.0,47.2482,47.6638,47.1443,47.2104,1627934.0
2023-03-24 09:30:00,49.13,49.87,49.0,49.37,552431.0,46.4075,47.1065,46.2847,46.6342,552431.0
2023-03-24 10:00:00,49.38,49.56,48.75,48.91,653708.0,46.6437,46.8137,46.0486,46.1997,653708.0
2023-03-24 11:00:00,48.88,49.29,48.57,49.28,709702.0,46.1714,46.5587,45.8786,46.5492,709702.0
2023-03-24 12:00:00,49.28,49.43,49.08,49.35,292614.0,46.5492,46.6909,46.3603,46.6153,292614.0
2023-03-24 13:00:00,49.36,49.45,49.13,49.21,528317.0,46.6248,46.7098,46.4075,46.4831,528317.0
2023-03-24 14:00:00,49.21,49.77,49.15,49.55,763494.0,46.4831,47.0121,46.4264,46.8043,763494.0
2023-03-24 15:00:00,49.56,49.93,49.52,49.71,1571884.0,46.8137,47.1632,46.7759,46.9554,1571884.0
2023-03-27 09:30:00,50.96,51.59,50.49,50.58,432677.0,48.1361,48.7312,47.6922,47.7772,432677.0
2023-03-27 10:00:00,50.55,50.63,50.15,50.23,540678.0,47.7488,47.8244,47.371,47.4466,540678.0
2023-03-27 11:00:00,50.23,50.42,50.22,50.31,380347.0,47.4466,47.626,47.4371,47.5221,380347.0
2023-03-27 12:00:00,50.32,50.56,50.28,50.42,448253.0,47.5316,47.7583,47.4938,47.626,448253.0
2023-03-27 13:00:00,50.43,50.52,50.28,50.32,708741.0,47.6355,47.7205,47.4938,47.5316,708741.0
2023-03-27 14:00:00,50.32,50.67,50.26,50.6,725014.0,47.5316,47.8622,47.4749,47.7961,725014.0
2023-03-27 15:00:00,50.59,50.67,50.1,50.22,1411467.0,47.7866,47.8622,47.3238,47.4371,1411467.0
2023-03-28 09:30:00,50.21,50.38,49.96,50.25,234004.0,47.4277,47.5883,47.1915,47.4655,234004.0
2023-03-28 10:00:00,50.23,50.73,50.18,50.69,342384.0,47.4466,47.9189,47.3993,47.8811,342384.0
2023-03-28 11:00:00,50.7,50.99,50.7,50.95,319956.0,47.8905,48.1645,47.8905,48.1267,319956.0
2023-03-28 12:00:00,50.95,50.95,50.46,50.55,366592.0,48.1267,48.1267,47.6638,47.7488,366592.0
2023-03-28 13:00:00,50.56,50.6,50.35,50.47,358328.0,47.7583,47.7961,47.5599,47.6733,358328.0
2023-03-28 14:00:00,50.46,50.83,50.33,50.8,375083.0,47.6638,48.0133,47.541,47.985,375083.0
2023-03-28 15:00:00,50.8,50.99,50.52,50.67,969870.0,47.985,48.1645,47.7205,47.8622,969870.0
2023-03-29 09:30:00,51.37,51.59,51.15,51.2,261060.0,48.5234,48.7312,48.3156,48.3628,261060.0
2023-03-29 10:00:00,51.22,51.43,50.96,50.99,626865.0,48.3817,48.5801,48.1361,48.1645,626865.0
2023-03-29 11:00:00,51.0,51.39,50.93,51.37,448236.0,48.1739,48.5423,48.1078,48.5234,448236.0
2023-03-29 12:00:00,51.37,51.42,51.16,51.26,358027.0,48.5234,48.5706,48.325,48.4195,358027.0
2023-03-29 13:00:00,51.26,51.37,51.1,51.3,299041.0,48.4195,48.5234,48.2684,48.4573,299041.0
2023-03-29 14:00:00,51.31,51.38,51.03,51.19,392859.0,48.4667,48.5328,48.2022,48.3534,392859.0
2023-03-29 15:00:00,51.19,51.54,51.0,51.47,1078974.0,48.3534,48.684,48.1739,48.6179,1078974.0
2023-03-30 09:30:00,52.23,52.87,52.17,52.83,337891.0,49.3357,49.9403,49.2791,49.9025,337891.0
2023-03-30 10:00:00,52.86,52.98,52.46,52.67,676148.0,49.9308,50.0442,49.553,49.7514,676148.0
2023-03-30 11:00:00,52.67,52.73,52.21,52.3,498529.0,49.7514,49.808,49.3169,49.4019,498529.0
2023-03-30 12:00:00,52.29,52.3,51.74,51.76,216824.0,49.3924,49.4019,48.8729,48.8918,216824.0
2023-03-30 13:00:00,51.76,51.88,51.6,51.85,518548.0,48.8918,49.0051,48.7407,48.9768,518548.0
2023-03-30 14:00:00,51.85,52.22,51.83,52.19,557406.0,48.9768,49.3263,48.9579,49.298,557406.0
2023-03-30 15:00:00,52.19,52.27,51.82,52.19,1330318.0,49.298,49.3735,48.9485,49.298,1330318.0
2023-03-31 09:30:00,52.68,53.84,52.55,53.79,542902.0,49.7608,50.8565,49.638,50.8093,542902.0
2023-03-31 10:00:00,53.79,54.02,53.5,53.65,621026.0,50.8093,51.0266,50.5354,50.6771,621026.0
2023-03-31 11:00:00,53.63,53.94,53.56,53.8,393981.0,50.6582,50.951,50.592,50.8187,393981.0
2023-03-31 12:00:00,53.8,54.09,53.7,53.74,447208.0,50.8187,51.0927,50.7243,50.7621,447208.0
2023-03-31 13:00:00,53.74,53.96,53.74,53.95,357329.0,50.7621,50.9699,50.7621,50.9604,357329.0
2023-03-31 14:00:00,53.95,54.06,53.75,53.83,420722.0,50.9604,51.0643,50.7715,50.8471,420722.0
2023-03-31 15:00:00,53.84,54.44,53.82,54.31,1354243.0,50.8565,51.4233,50.8376,51.3005,1354243.0
2023-04-03 09:30:00,54.5,54.7,54.11,54.53,361239.0,51.48,51.6689,51.1116,51.5083,361239.0
2023-04-03 10:00:00,54.55,54.72,54.1,54.16,641971.0,51.5272,51.6878,51.1021,51.1588,641971.0
2023-04-03 11:00:00,54.15,54.3,53.84,54.0,348230.0,51.1494,51.291,50.8565,51.0077,348230.0
2023-04-03 12:00:00,54.02,54.06,53.78,54.03,270331.0,51.0266,51.0643,50.7999,51.036,270331.0
2023-04-03 13:00:00,54.02,54.24,53.79,53.89,452923.0,51.0266,51.2344,50.8093,50.9038,452923.0
2023-04-03 14:00:00,53.9,54.2,53.88,54.11,424877.0,50.9132,51.1966,50.8943,51.1116,424877.0
2023-04-03 15:00:00,54.11,54.28,54.02,54.09,1396785.0,51.1116,51.2721,51.0266,51.0927,1396785.0
2023-04-04 09:30:00,54.25,54.28,53.55,53.62,306783.0,51.2438,51.2721,50.5826,50.6487,306783.0
2023-04-04 10:00:00,53.65,53.85,53.06,53.2,643557.0,50.6771,50.866,50.1198,50.252,643557.0
2023-04-04 11:00:00,53.19,53.61,53.1,53.46,718634.0,50.2425,50.6393,50.1575,50.4976,718634.0
2023-04-04 12:00:00,53.44,53.54,53.07,53.13,737065.0,50.4787,50.5732,50.1292,50.1859,737065.0
2023-04-04 13:00:00,53.12,53.35,53.08,53.24,454241.0,50.1764,50.3937,50.1386,50.2898,454241.0
2023-04-04 14:00:00,53.22,53.24,52.95,53.1,955411.0,50.2709,50.2898,50.0158,50.1575,955411.0
2023-04-04 15:00:00,53.1,53.19,52.89,52.96,1383136.0,50.1575,50.2425,49.9592,50.0253,1383136.0
2023-04-05 09:30:00,52.51,53.33,52.51,53.21,333561.0,49.6002,50.3748,49.6002,50.2614,333561.0
2023-04-05 10:00:00,53.19,53.29,52.83,52.86,388984.0,50.2425,50.337,49.9025,49.9308,388984.0
2023-04-05 11:00:00,52.86,53.2,52.83,53.17,270969.0,49.9308,50.252,49.9025,50.2237,270969.0
2023-04-05 12:00:00,53.18,53.79,53.14,53.68,383985.0,50.2331,50.8093,50.1953,50.7054,383985.0
2023-04-05 13:00:00,53.67,54.11,53.65,53.78,392301.0,50.6959,51.1116,50.6771,50.7999,392301.0
2023-04-05 14:00:00,53.78,54.02,53.51,53.62,425821.0,50.7999,51.0266,50.5448,50.6487,425821.0
2023-04-05 15:00:00,53.62,53.77,53.33,53.74,998842.0,50.6487,50.7904,50.3748,50.7621,998842.0
2023-04-06 09:30:00,53.63,54.24,53.6,54.13,465840.0,50.6582,51.2344,50.6298,51.1305,465840.0
2023-04-06 10:00:00,54.11,54.31,53.99,54.26,448924.0,51.1116,51.3005,50.9982,51.2533,448924.0
2023-04-06 11:00:00,54.26,54.58,54.22,54.49,421209.0,51.2533,51.5555,51.2155,51.4705,421209.0
2023-04-06 12:00:00,54.51,55.04,54.49,54.94,364675.0,51.4894,51.99,51.4705,51.8956,364675.0
2023-04-06 13:00:00,54.95,55.29,54.91,55.19,566630.0,51.905,52.2262,51.8672,52.1317,566630.0
2023-04-06 14:00:00,55.19,55.47,55.11,55.33,565097.0,52.1317,52.3962,52.0562,52.264,565097.0
2023-04-06 15:00:00,55.33,55.49,55.11,55.43,1260183.0,52.264,52.4151,52.0562,52.3584,1260183.0
2023-04-10 09:30:00,55.18,55.43,54.97,55.05,177946.0,52.1223,52.3584,51.9239,51.9995,177946.0
2023-04-10 10:00:00,55.06,55.06,54.6,54.62,303991.0,52.0089,52.0089,51.5744,51.5933,303991.0
2023-04-10 11:00:00,54.63,54.78,54.14,54.16,306803.0,51.6028,51.7444,51.1399,51.1588,306803.0
2023-04-10 12:00:00,54.16,54.55,53.97,54.39,222343.0,51.1588,51.5272,50.9793,51.3761,222343.0
2023-04-10 13:00:00,54.39,54.77,54.38,54.56,236977.0,51.3761,51.735,51.3666,51.5366,236977.0
2023-04-10 14:00:00,54.58,54.71,54.5,54.7,266137.0,51.5555,51.6783,51.48,51.6689,266137.0
2023-04-10 15:00:00,54.7,54.81,54.58,54.69,942720.0,51.6689,51.7728,51.5555,51.6594,942720.0
2023-04-11 09:30:00,54.69,55.79,54.53,55.62,263639.0,51.6594,52.6985,51.5083,52.5379,263639.0
2023-04-11 10:00:00,55.62,55.64,55.23,55.41,230110.0,52.5379,52.5568,52.1695,52.3395,230110.0
2023-04-11 11:00:00,55.42,55.89,55.42,55.75,545092.0,52.349,52.7929,52.349,52.6607,545092.0
2023-04-11 12:00:00,55.75,56.04,55.68,55.83,258152.0,52.6607,52.9346,52.5946,52.7363,258152.0
2023-04-11 13:00:00,55.83,56.08,55.75,56.02,241676.0,52.7363,52.9724,52.6607,52.9157,241676.0
2023-04-11 14:00:00,56.02,56.41,55.94,55.94,355985.0,52.9157,53.2841,52.8402,52.8402,355985.0
2023-04-11 15:00:00,55.95,56.32,55.93,56.01,946084.0,52.8496,53.1991,52.8307,52.9063,946084.0
2023-04-12 09:30:00,56.79,57.17,56.0,56.06,312256.0,53.6431,54.002,52.8968,52.9535,312256.0
2023-04-12 10:00:00,56.04,56.16,55.25,55.26,266241.0,52.9346,53.048,52.1884,52.1978,266241.0
2023-04-12 11:00:00,55.24,55.6,54.93,55.6,360335.0,52.179,52.519,51.8861,52.519,360335.0
2023-04-12 12:00:00,55.6,55.85,55.54,55.69,270244.0,52.519,52.7551,52.4623,52.604,270244.0
2023-04-12 13:00:00,55.69,55.94,55.68,55.81,228687.0,52.604,52.8402,52.5946,52.7174,228687.0
2023-04-12 14:00:00,55.81,55.96,55.52,55.67,427776.0,52.7174,52.8591,52.4434,52.5851,427776.0
2023-04-12 15:00:00,55.67,55.72,55.29,55.31,1139880.0,52.5851,52.6324,52.2262,52.2451,1139880.0
2023-04-13 09:30:00,55.16,56.02,55.06,55.87,245452.0,52.1034,52.9157,52.0089,52.774,245452.0
2023-04-13 10:00:00,55.87,56.62,55.87,56.49,405285.0,52.774,53.4825,52.774,53.3597,405285.0
2023-04-13 11:00:00,56.52,56.88,56.39,56.71,455307.0,53.388,53.7281,53.2652,53.5675,455307.0
2023-04-13 12:00:00,56.7,57.11,56.64,57.07,437329.0,53.558,53.9453,53.5014,53.9075,437329.0
2023-04-13 13:00:00,57.08,57.18,56.81,57.09,471516.0,53.917,54.0114,53.662,53.9264,471516.0
2023-04-13 14:00:00,57.1,57.16,56.92,57.04,402097.0,53.9359,53.9926,53.7659,53.8792,402097.0
2023-04-13 15:00:00,57.04,57.08,56.66,56.71,1013346.0,53.8792,53.917,53.5203,53.5675,1013346.0
2023-04-14 09:30:00,57.02,57.81,57.02,57.65,258589.0,53.8603,54.6065,53.8603,54.4554,258589.0
2023-04-14 10:00:00,57.63,57.63,56.91,57.01,333438.0,54.4365,54.4365,53.7564,53.8509,333438.0
2023-04-14 11:00:00,56.98,57.16,56.79,56.92,262950.0,53.8225,53.9926,53.6431,53.7659,262950.0
2023-04-14 12:00:00,56.92,56.95,56.73,56.88,276047.0,53.7659,53.7942,53.5864,53.7281,276047.0
2023-04-14 13:00:00,56.87,57.06,56.76,57.03,424840.0,53.7186,53.8981,53.6147,53.8698,424840.0
2023-04-14 14:00:00,57.03,57.33,56.91,57.26,461859.0,53.8698,54.1531,53.7564,54.087,461859.0
2023-04-14 15:00:00,57.26,57.61,57.14,57.41,1058432.0,54.087,54.4176,53.9737,54.2287,1058432.0
2023-04-17 09:30:00,57.24,57.53,57.06,57.27,148046.0,54.0681,54.3421,53.8981,54.0965,148046.0
2023-04-17 10:00:00,57.27,57.5,57.09,57.32,439054.0,54.0965,54.3137,53.9264,54.1437,439054.0
2023-04-17 11:00:00,57.31,57.51,57.1,57.41,284636.0,54.1342,54.3232,53.9359,54.2287,284636.0
2023-04-17 12:00:00,57.42,57.62,57.3,57.35,482852.0,54.2381,54.4271,54.1248,54.172,482852.0
2023-04-17 13:00:00,57.34,57.65,57.34,57.53,204417.0,54.1626,54.4554,54.1626,54.3421,204417.0
2023-04-17 14:00:00,57.53,57.88,57.46,57.82,262849.0,54.3421,54.6727,54.2759,54.616,262849.0
2023-04-17 15:00:00,57.82,58.09,57.81,58.03,1192701.0,54.616,54.871,54.6065,54.8143,1192701.0
2023-04-18 09:30:00,58.1,58.28,57.55,57.62,154762.0,54.8805,55.0505,54.3609,54.4271,154762.0
2023-04-18 10:00:00,57.6,57.6,56.8,56.91,230967.0,54.4082,54.4082,53.6525,53.7564,230967.0
2023-04-18 11:00:00,56.92,57.06,56.75,56.81,285960.0,53.7659,53.8981,53.6053,53.662,285960.0
2023-04-18 12:00:00,56.81,57.06,56.78,56.79,195705.0,53.662,53.8981,53.6336,53.6431,195705.0
2023-04-18 13:00:00,56.8,56.88,56.62,56.8,252590.0,53.6525,53.7281,53.4825,53.6525,252590.0
2023-04-18 14:00:00,56.8,56.9,56.64,56.75,269227.0,53.6525,53.747,53.5014,53.6053,269227.0
2023-04-18 15:00:00,56.75,56.92,56.59,56.65,1162218.0,53.6053,53.7659,53.4541,53.5108,1162218.0
2023-04-19 09:30:00,56.76,56.97,56.27,56.28,143331.0,53.6147,53.8131,53.1519,53.1613,143331.0
2023-04-19 10:00:00,56.28,56.39,56.06,56.21,235577.0,53.1613,53.2652,52.9535,53.0952,235577.0
2023-04-19 11:00:00,56.2,56.32,55.85,56.19,457877.0,53.0858,53.1991,52.7551,53.0763,457877.0
2023-04-19 12:00:00,56.19,56.34,56.11,56.22,235950.0,53.0763,53.218,53.0007,53.1046,235950.0
2023-04-19 13:00:00,56.22,56.39,56.03,56.15,305490.0,53.1046,53.2652,52.9252,53.0385,305490.0
2023-04-19 14:00:00,56.15,56.3,56.07,56.21,253668.0,53.0385,53.1802,52.963,53.0952,253668.0
2023-04-19 15:00:00,56.2,56.38,55.86,56.03,1264932.0,53.0858,53.2558,52.7646,52.9252,1264932.0
2023-04-20 09:30:00,55.58,55.8,55.17,55.38,113078.0,52.5001,52.7079,52.1128,52.3112,113078.0
2023-04-20 10:00:00,55.38,55.9,55.25,55.75,314181.0,52.3112,52.8024,52.1884,52.6607,314181.0
2023-04-20 11:00:00,55.75,56.05,55.64,56.02,325818.0,52.6607,52.9441,52.5568,52.9157,325818.0
2023-04-20 12:00:00,56.02,56.34,55.95,56.32,250019.0,52.9157,53.218,52.8496,53.1991,250019.0
2023-04-20 13:00:00,56.32,56.44,56.12,56.13,200115.0,53.1991,53.3125,53.0102,53.0196,200115.0
2023-04-20 14:00:00,56.12,56.37,56.02,56.19,274676.0,53.0102,53.2463,52.9157,53.0763,274676.0
2023-04-20 15:00:00,56.18,56.34,56.03,56.3,1109241.0,53.0669,53.218,52.9252,53.1802,1109241.0
2023-04-21 09:30:00,56.35,56.47,55.98,56.12,179686.0,53.2274,53.3408,52.8779,53.0102,179686.0
2023-04-21 10:00:00,56.12,56.61,55.9,56.03,296899.0,53.0102,53.473,52.8024,52.9252,296899.0
2023-04-21 11:00:00,56.04,56.23,55.95,56.07,301293.0,52.9346,53.1141,52.8496,52.963,301293.0
2023-04-21 12:00:00,56.08,56.2,55.98,56.1,301782.0,52.9724,53.0858,52.8779,52.9913,301782.0
2023-04-21 13:00:00,56.11,56.3,56.06,56.24,247080.0,53.0007,53.1802,52.9535,53.1235,247080.0
2023-04-21 14:00:00,56.25,56.34,56.16,56.28,229191.0,53.133,53.218,53.048,53.1613,229191.0
2023-04-21 15:00:00,56.28,56.32,56.07,56.3,702931.0,53.1613,53.1991,52.963,53.1802,702931.0
2023-04-24 09:30:00,56.47,56.55,56.01,56.13,84108.0,53.3408,53.4164,52.9063,53.0196,84108.0
2023-04-24 10:00:00,56.14,56.21,55.7,55.76,165151.0,53.0291,53.0952,52.6135,52.6701,165151.0
2023-04-24 11:00:00,55.76,55.99,55.63,55.96,261710.0,52.6701,52.8874,52.5473,52.8591,261710.0
2023-04-24 12:00:00,55.95,56.21,55.9,56.11,199796.0,52.8496,53.0952,52.8024,53.0007,199796.0
2023-04-24 13:00:00,56.1,56.31,56.01,56.23,405222.0,52.9913,53.1897,52.9063,53.1141,405222.0
2023-04-24 14:00:00,56.23,56.34,55.93,55.96,953247.0,53.1141,53.218,52.8307,52.8591,953247.0
2023-04-24 15:00:00,55.96,56.04,55.6,55.87,1016132.0,52.8591,52.9346,52.519,52.774,1016132.0
2023-04-25 09:30:00,55.6,55.8,55.4,55.66,117977.0,52.519,52.7079,52.3301,52.5757,117977.0
2023-04-25 10:00:00,55.66,55.89,55.51,55.69,205295.0,52.5757,52.7929,52.434,52.604,205295.0
2023-04-25 11:00:00,55.7,56.03,55.63,56.0,234029.0,52.6135,52.9252,52.5473,52.8968,234029.0
2023-04-25 12:00:00,56.0,56.15,55.94,56.06,268864.0,52.8968,53.0385,52.8402,52.9535,268864.0
2023-04-25 13:00:00,56.06,56.13,55.35,55.36,226421.0,52.9535,53.0196,52.2829,52.2923,226421.0
2023-04-25 14:00:00,55.37,55.42,55.22,55.26,184228.0,52.3017,52.349,52.1601,52.1978,184228.0
2023-04-25 15:00:00,55.25,55.38,55.08,55.3,655078.0,52.1884,52.3112,52.0278,52.2356,655078.0
2023-04-26 09:30:00,55.0,55.96,54.77,55.58,129790.0,51.9522,52.8591,51.735,52.5001,129790.0
2023-04-26 10:00:00,55.59,55.59,54.98,55.03,358842.0,52.5096,52.5096,51.9334,51.9806,358842.0
2023-04-26 11:00:00,55.04,55.41,54.95,55.39,397425.0,51.99,52.3395,51.905,52.3206,397425.0
2023-04-26 12:00:00,55.4,55.54,55.1,55.21,211364.0,52.3301,52.4623,52.0467,52.1506,211364.0
2023-04-26 13:00:00,55.21,55.35,54.92,55.03,317307.0,52.1506,52.2829,51.8767,51.9806,317307.0
2023-04-26 14:00:00,55.04,55.09,54.66,54.72,382583.0,51.99,52.0373,51.6311,51.6878,382583.0
2023-04-26 15:00:00,54.73,54.99,54.62,54.82,1365111.0,51.6972,51.9428,51.5933,51.7822,1365111.0
2023-04-27 09:30:00,58.49,59.31,57.52,57.82,1090132.0,55.2489,56.0234,54.3326,54.616,1090132.0
2023-04-27 10:00:00,57.83,58.69,56.9,57.13,807789.0,54.6254,55.4378,53.747,53.9642,807789.0
2023-04-27 11:00:00,57.12,57.33,56.85,56.85,1103270.0,53.9548,54.1531,53.6997,53.6997,1103270.0
2023-04-27 12:00:00,56.88,57.21,56.67,56.75,374240.0,53.7281,54.0398,53.5297,53.6053,374240.0
2023-04-27 13:00:00,56.74,56.85,56.15,56.66,973739.0,53.5958,53.6997,53.0385,53.5203,973739.0
2023-04-27 14:00:00,56.67,56.91,56.6,56.73,408522.0,53.5297,53.7564,53.4636,53.5864,408522.0
2023-04-27 15:00:00,56.73,56.81,56.22,56.32,1282339.0,53.5864,53.662,53.1046,53.1991,1282339.0
2023-04-28 09:30:00,57.29,58.08,56.76,57.59,292975.0,54.1154,54.8616,53.6147,54.3987,292975.0
2023-04-28 10:00:00,57.59,58.15,57.3,57.76,529946.0,54.3987,54.9277,54.1248,54.5593,529946.0
2023-04-28 11:00:00,57.77,58.28,57.59,58.23,437603.0,54.5688,55.0505,54.3987,55.0033,437603.0
2023-04-28 12:00:00,58.25,58.81,58.25,58.62,322536.0,55.0222,55.5511,55.0222,55.3717,322536.0
2023-04-28 13:00:00,58.62,58.62,58.32,58.54,249036.0,55.3717,55.3717,55.0883,55.2961,249036.0
2023-04-28 14:00:00,58.54,58.66,58.27,58.59,314639.0,55.2961,55.4094,55.041,55.3433,314639.0
2023-04-28 15:00:00,58.59,58.78,58.53,58.77,1424116.0,55.3433,55.5228,55.2866,55.5133,1424116.0
2023-05-01 09:30:00,57.97,58.34,57.34,57.73,243330.0,54.7577,55.1072,54.1626,54.531,243330.0
2023-05-01 10:00:00,57.75,57.76,56.86,57.67,446873.0,54.5499,54.5593,53.7092,54.4743,446873.0
2023-05-01 11:00:00,57.69,57.73,56.82,57.04,247428.0,54.4932,54.531,53.6714,53.8792,247428.0
2023-05-01 12:00:00,57.06,57.47,57.02,57.19,205494.0,53.8981,54.2854,53.8603,54.0209,205494.0
2023-05-01 13:00:00,57.19,57.35,56.89,56.93,187526.0,54.0209,54.172,53.7375,53.7753,187526.0
2023-05-01 14:00:00,56.93,57.03,56.55,57.03,278061.0,53.7753,53.8698,53.4164,53.8698,278061.0
2023-05-01 15:00:00,57.03,57.1,56.63,56.67,834364.0,53.8698,53.9359,53.4919,53.5297,834364.0
2023-05-02 09:30:00,56.39,56.56,55.01,55.2,340027.0,53.2652,53.4258,51.9617,52.1412,340027.0
2023-05-02 10:00:00,55.23,55.37,53.12,53.14,608534.0,52.1695,52.3017,50.1764,50.1953,608534.0
2023-05-02 11:00:00,53.13,53.83,53.04,53.43,734803.0,50.1859,50.8471,50.1009,50.4692,734803.0
2023-05-02 12:00:00,53.43,53.66,53.22,53.38,510339.0,50.4692,50.6865,50.2709,50.422,510339.0
2023-05-02 13:00:00,53.37,53.57,53.03,53.48,360108.0,50.4126,50.6015,50.0914,50.5165,360108.0
2023-05-02 14:00:00,53.49,53.49,53.04,53.22,307418.0,50.5259,50.5259,50.1009,50.2709,307418.0
2023-05-02 15:00:00,53.22,53.33,53.04,53.13,1305118.0,50.2709,50.3748,50.1009,50.1859,1305118.0
2023-05-03 09:30:00,53.25,53.66,52.88,53.6,268028.0,50.2992,50.6865,49.9497,50.6298,268028.0
2023-05-03 10:00:00,53.64,54.19,53.2,53.31,379492.0,50.6676,51.1871,50.252,50.3559,379492.0
2023-05-03 11:00:00,53.31,53.43,53.09,53.11,442130.0,50.3559,50.4692,50.1481,50.167,442130.0
2023-05-03 12:00:00,53.1,53.38,52.98,53.29,514204.0,50.1575,50.422,50.0442,50.337,514204.0
2023-05-03 13:00:00,53.29,53.55,53.2,53.21,230525.0,50.337,50.5826,50.252,50.2614,230525.0
2023-05-03 14:00:00,53.2,53.59,52.96,53.27,365337.0,50.252,50.6204,50.0253,50.3181,365337.0
2023-05-03 15:00:00,53.29,53.44,52.44,52.81,1954317.0,50.337,50.4787,49.5341,49.8836,1954317.0
2023-05-04 09:30:00,52.27,52.87,51.91,52.71,459281.0,49.3735,49.9403,49.0335,49.7891,459281.0
2023-05-04 10:00:00,52.68,52.92,52.38,52.53,831663.0,49.7608,49.9875,49.4774,49.6191,831663.0
2023-05-04 11:00:00,52.55,52.99,52.3,52.44,380548.0,49.638,50.0536,49.4019,49.5341,380548.0
2023-05-04 12:00:00,52.44,52.99,52.35,52.94,331619.0,49.5341,50.0536,49.4491,50.0064,331619.0
2023-05-04 13:00:00,52.93,53.18,52.88,53.11,313375.0,49.997,50.2331,49.9497,50.167,313375.0
2023-05-04 14:00:00,53.12,53.17,52.53,52.7,279387.0,50.1764,50.2237,49.6191,49.7797,279387.0
2023-05-04 15:00:00,52.7,53.34,52.7,53.23,1586269.0,49.7797,50.3842,49.7797,50.2803,1586269.0
2023-05-05 09:30:00,54.03,54.65,53.41,54.58,239744.0,51.036,51.6216,50.4504,51.5555,239744.0
2023-05-05 10:00:00,54.58,55.24,54.53,55.03,379521.0,51.5555,52.179,51.5083,51.9806,379521.0
2023-05-05 11:00:00,55.03,55.32,54.92,55.19,489398.0,51.9806,52.2545,51.8767,52.1317,489398.0
2023-05-05 12:00:00,55.19,55.29,55.03,55.16,292523.0,52.1317,52.2262,51.9806,52.1034,292523.0
2023-05-05 13:00:00,55.16,55.35,55.11,55.18,333255.0,52.1034,52.2829,52.0562,52.1223,333255.0
2023-05-05 14:00:00,55.18,55.62,55.03,55.54,302389.0,52.1223,52.5379,51.9806,52.4623,302389.0
2023-05-05 15:00:00,55.55,55.8,55.5,55.75,1249647.0,52.4718,52.7079,52.4245,52.6607,1249647.0
2023-05-08 09:30:00,55.58,55.96,55.44,55.58,258710.0,52.5001,52.8591,52.3679,52.5001,258710.0
2023-05-08 10:00:00,55.58,56.03,55.48,55.96,467037.0,52.5001,52.9252,52.4057,52.8591,467037.0
2023-05-08 11:00:00,55.96,55.97,55.43,55.6,287390.0,52.8591,52.8685,52.3584,52.519,287390.0
2023-05-08 12:00:00,55.61,55.79,55.46,55.78,247247.0,52.5284,52.6985,52.3868,52.689,247247.0
2023-05-08 13:00:00,55.8,55.93,55.74,55.8,220655.0,52.7079,52.8307,52.6512,52.7079,220655.0
2023-05-08 14:00:00,55.82,56.22,55.66,56.21,451269.0,52.7268,53.1046,52.5757,53.0952,451269.0
2023-05-08 15:00:00,56.22,56.24,55.94,55.98,844891.0,53.1046,53.1235,52.8402,52.8779,844891.0
2023-05-09 09:30:00,55.33,55.58,55.09,55.31,180433.0,52.264,52.5001,52.0373,52.2451,180433.0
2023-05-09 10:00:00,55.31,56.03,55.28,55.88,271039.0,52.2451,52.9252,52.2167,52.7835,271039.0
2023-05-09 11:00:00,55.88,55.89,55.48,55.59,267257.0,52.7835,52.7929,52.4057,52.5096,267257.0
2023-05-09 12:00:00,55.59,55.74,55.48,55.71,293117.0,52.5096,52.6512,52.4057,52.6229,293117.0
2023-05-09 13:00:00,55.7,56.13,55.69,56.13,160603.0,52.6135,53.0196,52.604,53.0196,160603.0
2023-05-09 14:00:00,56.13,56.21,55.94,55.96,160799.0,53.0196,53.0952,52.8402,52.8591,160799.0
2023-05-09 15:00:00,55.96,55.97,55.63,55.65,862703.0,52.8591,52.8685,52.5473,52.5662,862703.0
2023-05-10 09:30:00,56.14,56.43,55.2,55.28,89104.0,53.0291,53.303,52.1412,52.2167,89104.0
2023-05-10 10:00:00,55.28,55.48,54.81,54.99,293168.0,52.2167,52.4057,51.7728,51.9428,293168.0
2023-05-10 11:00:00,55.0,55.14,54.94,55.01,180273.0,51.9522,52.0845,51.8956,51.9617,180273.0
2023-05-10 12:00:00,55.01,55.08,54.84,54.86,184209.0,51.9617,52.0278,51.8011,51.82,184209.0
2023-05-10 13:00:00,54.86,54.96,54.75,54.81,266259.0,51.82,51.9145,51.7161,51.7728,266259.0
2023-05-10 14:00:00,54.81,54.86,54.52,54.71,163483.0,51.7728,51.82,51.4988,51.6783,163483.0
2023-05-10 15:00:00,54.7,55.21,54.67,55.14,594506.0,51.6689,52.1506,51.6405,52.0845,594506.0
2023-05-11 09:30:00,54.57,54.65,54.2,54.37,129638.0,51.5461,51.6216,51.1966,51.3572,129638.0
2023-05-11 10:00:00,54.37,54.89,54.36,54.78,208728.0,51.3572,51.8483,51.3477,51.7444,208728.0
2023-05-11 11:00:00,54.79,55.11,54.71,55.05,206374.0,51.7539,52.0562,51.6783,51.9995,206374.0
2023-05-11 12:00:00,55.05,55.13,54.96,55.03,164271.0,51.9995,52.075,51.9145,51.9806,164271.0
2023-05-11 13:00:00,55.03,55.29,54.9,55.14,141839.0,51.9806,52.2262,51.8578,52.0845,141839.0
2023-05-11 14:00:00,55.14,55.22,54.97,55.11,122064.0,52.0845,52.1601,51.9239,52.0562,122064.0
2023-05-11 15:00:00,55.12,55.19,54.93,54.99,350441.0,52.0656,52.1317,51.8861,51.9428,350441.0
2023-05-12 09:30:00,55.38,55.39,54.76,54.88,131594.0,52.3112,52.3206,51.7255,51.8389,131594.0
2023-05-12 10:00:00,54.84,55.03,54.77,54.9,239244.0,51.8011,51.9806,51.735,51.8578,239244.0
2023-05-12 11:00:00,54.9,55.01,54.77,54.9,146028.0,51.8578,51.9617,51.735,51.8578,146028.0
2023-05-12 12:00:00,54.9,54.9,54.36,54.37,120548.0,51.8578,51.8578,51.3477,51.3572,120548.0
2023-05-12 13:00:00,54.35,54.72,54.28,54.54,146208.0,51.3383,51.6878,51.2721,51.5177,146208.0
2023-05-12 14:00:00,54.53,54.74,54.52,54.67,150940.0,51.5083,51.7067,51.4988,51.6405,150940.0
2023-05-12 15:00:00,54.68,55.1,54.65,55.09,434615.0,51.65,52.0467,51.6216,52.0373,434615.0
2023-05-15 09:30:00,55.49,55.63,55.07,55.07,196758.0,52.4151,52.5473,52.0184,52.0184,196758.0
2023-05-15 10:00:00,55.09,55.2,54.73,54.98,326157.0,52.0373,52.1412,51.6972,51.9334,326157.0
2023-05-15 11:00:00,54.95,55.35,54.93,55.26,238640.0,51.905,52.2829,51.8861,52.1978,238640.0
2023-05-15 12:00:00,55.25,55.43,55.09,55.42,218541.0,52.1884,52.3584,52.0373,52.349,218541.0
2023-05-15 13:00:00,55.42,55.71,55.34,55.45,234185.0,52.349,52.6229,52.2734,52.3773,234185.0
2023-05-15 14:00:00,55.45,55.49,55.31,55.34,150295.0,52.3773,52.4151,52.2451,52.2734,150295.0
2023-05-15 15:00:00,55.34,55.59,55.31,55.55,430442.0,52.2734,52.5096,52.2451,52.4718,430442.0
2023-05-16 09:30:00,55.41,55.63,54.94,55.2,141441.0,52.3395,52.5473,51.8956,52.1412,141441.0
2023-05-16 10:00:00,55.22,55.24,54.57,54.79,481871.0,52.1601,52.179,51.5461,51.7539,481871.0
2023-05-16 11:00:00,54.81,54.91,54.65,54.84,230872.0,51.7728,51.8672,51.6216,51.8011,230872.0
2023-05-16 12:00:00,54.85,55.03,54.76,54.93,249705.0,51.8106,51.9806,51.7255,51.8861,249705.0
2023-05-16 13:00:00,54.93,55.02,54.81,54.99,148553.0,51.8861,51.9711,51.7728,51.9428,148553.0
2023-05-16 14:00:00,55.0,55.16,54.85,55.12,277468.0,51.9522,52.1034,51.8106,52.0656,277468.0
2023-05-16 15:00:00,55.11,55.24,54.89,54.91,527142.0,52.0562,52.179,51.8483,51.8672,527142.0
2023-05-17 09:30:00,55.31,55.54,55.09,55.33,220015.0,52.2451,52.4623,52.0373,52.264,220015.0
2023-05-17 10:00:00,55.28,55.68,55.1,55.52,281887.0,52.2167,52.5946,52.0467,52.4434,281887.0
2023-05-17 11:00:00,55.54,56.25,55.53,56.1,158290.0,52.4623,53.133,52.4529,52.9913,158290.0
2023-05-17 12:00:00,56.1,56.3,55.9,56.23,108720.0,52.9913,53.1802,52.8024,53.1141,108720.0
2023-05-17 13:00:00,56.23,56.32,55.89,55.95,337588.0,53.1141,53.1991,52.7929,52.8496,337588.0
2023-05-17 14:00:00,55.96,56.14,55.94,55.96,183749.0,52.8591,53.0291,52.8402,52.8591,183749.0
2023-05-17 15:00:00,55.96,56.02,55.69,55.97,708553.0,52.8591,52.9157,52.604,52.8685,708553.0
2023-05-18 09:30:00,55.89,56.03,55.53,56.0,85742.0,52.7929,52.9252,52.4529,52.8968,85742.0
2023-05-18 10:00:00,56.0,56.3,55.77,56.16,206767.0,52.8968,53.1802,52.6796,53.048,206767.0
2023-05-18 11:00:00,56.18,56.57,56.01,56.44,274767.0,53.0669,53.4353,52.9063,53.3125,274767.0
2023-05-18 12:00:00,56.45,57.0,56.26,56.98,512479.0,53.3219,53.8414,53.1424,53.8225,512479.0
2023-05-18 13:00:00,56.98,57.18,56.77,56.88,398184.0,53.8225,54.0114,53.6242,53.7281,398184.0
2023-05-18 14:00:00,56.87,57.27,56.86,57.25,323794.0,53.7186,54.0965,53.7092,54.0776,323794.0
2023-05-18 15:00:00,57.25,57.9,57.19,57.83,882404.0,54.0776,54.6915,54.0209,54.6254,882404.0
2023-05-19 09:30:00,58.28,58.59,58.02,58.19,169267.0,55.0505,55.3433,54.8049,54.9655,169267.0
2023-05-19 10:00:00,58.18,58.26,57.93,58.23,417688.0,54.956,55.0316,54.7199,55.0033,417688.0
2023-05-19 11:00:00,58.22,58.32,57.13,57.46,242622.0,54.9938,55.0883,53.9642,54.2759,242622.0
2023-05-19 12:00:00,57.45,57.66,57.23,57.64,312035.0,54.2665,54.4648,54.0587,54.446,312035.0
2023-05-19 13:00:00,57.64,57.82,57.25,57.28,395315.0,54.446,54.616,54.0776,54.1059,395315.0
2023-05-19 14:00:00,57.26,57.46,57.02,57.06,247980.0,54.087,54.2759,53.8603,53.8981,247980.0
2023-05-19 15:00:00,57.05,57.08,56.69,56.83,564952.0,53.8887,53.917,53.5486,53.6808,564952.0
2023-05-22 09:30:00,57.0,57.61,56.85,57.59,238168.0,53.8414,54.4176,53.6997,54.3987,238168.0
2023-05-22 10:00:00,57.58,58.44,57.44,58.44,523638.0,54.3893,55.2016,54.257,55.2016,523638.0
2023-05-22 11:00:00,58.45,58.58,57.85,58.23,396012.0,55.2111,55.3339,54.6443,55.0033,396012.0
2023-05-22 12:00:00,58.23,58.31,57.93,57.97,151270.0,55.0033,55.0788,54.7199,54.7577,151270.0
2023-05-22 13:00:00,57.97,58.09,57.83,57.93,252630.0,54.7577,54.871,54.6254,54.7199,252630.0
2023-05-22 14:00:00,57.93,58.07,57.76,57.96,187354.0,54.7199,54.8521,54.5593,54.7482,187354.0
2023-05-22 15:00:00,57.96,58.01,57.44,57.47,638224.0,54.7482,54.7955,54.257,54.2854,638224.0
2023-05-23 09:30:00,57.01,57.18,56.44,56.78,207400.0,53.8509,54.0114,53.3125,53.6336,207400.0
2023-05-23 10:00:00,56.81,57.17,56.73,56.93,284830.0,53.662,54.002,53.5864,53.7753,284830.0
2023-05-23 11:00:00,56.94,57.15,56.85,56.89,206285.0,53.7847,53.9831,53.6997,53.7375,206285.0
2023-05-23 12:00:00,56.9,56.95,56.3,56.44,280865.0,53.747,53.7942,53.1802,53.3125,280865.0
2023-05-23 13:00:00,56.43,56.71,56.28,56.43,239033.0,53.303,53.5675,53.1613,53.303,239033.0
2023-05-23 14:00:00,56.43,56.51,55.86,55.99,198679.0,53.303,53.3786,52.7646,52.8874,198679.0
2023-05-23 15:00:00,55.97,56.16,55.69,55.77,785462.0,52.8685,53.048,52.604,52.6796,785462.0
2023-05-24 09:30:00,55.02,55.29,54.01,54.12,179732.0,51.9711,52.2262,51.0171,51.121,179732.0
2023-05-24 10:00:00,54.12,54.37,53.91,53.91,281289.0,51.121,51.3572,50.9227,50.9227,281289.0
2023-05-24 11:00:00,53.94,54.29,53.67,54.12,348750.0,50.951,51.2816,50.6959,51.121,348750.0
2023-05-24 12:00:00,54.11,54.25,53.84,53.86,203535.0,51.1116,51.2438,50.8565,50.8754,203535.0
2023-05-24 13:00:00,53.87,54.26,53.83,53.96,244333.0,50.8849,51.2533,50.8471,50.9699,244333.0
2023-05-24 14:00:00,53.97,54.11,53.91,53.95,247175.0,50.9793,51.1116,50.9227,50.9604,247175.0
2023-05-24 15:00:00,53.96,54.14,53.65,53.86,756502.0,50.9699,51.1399,50.6771,50.8754,756502.0
2023-05-25 09:30:00,53.76,53.93,53.09,53.46,156953.0,50.781,50.9415,50.1481,50.4976,156953.0
2023-05-25 10:00:00,53.46,53.5,53.03,53.2,253615.0,50.4976,50.5354,50.0914,50.252,253615.0
2023-05-25 11:00:00,53.21,53.3,52.88,53.12,183302.0,50.2614,50.3465,49.9497,50.1764,183302.0
2023-05-25 12:00:00,53.12,53.32,52.89,52.91,135653.0,50.1764,50.3653,49.9592,49.9781,135653.0
2023-05-25 13:00:00,52.91,53.37,52.84,53.33,140867.0,49.9781,50.4126,49.9119,50.3748,140867.0
2023-05-25 14:00:00,53.34,53.52,53.05,53.14,232751.0,50.3842,50.5543,50.1103,50.1953,232751.0
2023-05-25 15:00:00,53.16,53.42,53.13,53.28,586118.0,50.2142,50.4598,50.1859,50.3276,586118.0
2023-05-26 09:30:00,53.52,53.89,53.4,53.52,85377.0,50.5543,50.9038,50.4409,50.5543,85377.0
2023-05-26 10:00:00,53.5,54.15,53.47,53.89,218289.0,50.5354,51.1494,50.507,50.9038,218289.0
2023-05-26 11:00:00,53.91,54.21,53.82,54.16,211285.0,50.9227,51.206,50.8376,51.1588,211285.0
2023-05-26 12:00:00,54.16,54.39,54.06,54.09,141214.0,51.1588,51.3761,51.0643,51.0927,141214.0
2023-05-26 13:00:00,54.12,54.25,53.94,54.02,196881.0,51.121,51.2438,50.951,51.0266,196881.0
2023-05-26 14:00:00,54.03,54.32,53.94,54.16,145168.0,51.036,51.3099,50.951,51.1588,145168.0
2023-05-26 15:00:00,54.17,54.49,54.13,54.46,571883.0,51.1682,51.4705,51.1305,51.4422,571883.0
2023-05-30 09:30:00,54.5,54.61,53.46,53.61,152288.0,51.48,51.5839,50.4976,50.6393,152288.0
2023-05-30 10:00:00,53.6,54.23,53.36,53.53,316638.0,50.6298,51.2249,50.4031,50.5637,316638.0
2023-05-30 11:00:00,53.54,53.72,53.39,53.5,186237.0,50.5732,50.7432,50.4315,50.5354,186237.0
2023-05-30 12:00:00,53.5,53.67,53.34,53.63,136035.0,50.5354,50.6959,50.3842,50.6582,136035.0
2023-05-30 13:00:00,53.64,53.74,53.47,53.56,121639.0,50.6676,50.7621,50.507,50.592,121639.0
2023-05-30 14:00:00,53.59,53.93,53.5,53.77,197164.0,50.6204,50.9415,50.5354,50.7904,197164.0
2023-05-30 15:00:00,53.78,54.12,53.73,53.97,1235007.0,50.7999,51.121,50.7526,50.9793,1235007.0
2023-05-31 09:30:00,53.5,53.82,53.07,53.64,269716.0,50.5354,50.8376,50.1292,50.6676,269716.0
2023-05-31 10:00:00,53.62,53.66,53.29,53.35,510334.0,50.6487,50.6865,50.337,50.3937,510334.0
2023-05-31 11:00:00,53.34,53.6,53.2,53.46,307144.0,50.3842,50.6298,50.252,50.4976,307144.0
2023-05-31 12:00:00,53.46,54.03,53.32,53.99,393205.0,50.4976,51.036,50.3653,50.9982,393205.0
2023-05-31 13:00:00,53.99,54.45,53.91,54.34,261298.0,50.9982,51.4327,50.9227,51.3288,261298.0
2023-05-31 14:00:00,54.34,54.35,54.16,54.29,219971.0,51.3288,51.3383,51.1588,51.2816,219971.0
2023-05-31 15:00:00,54.29,54.77,54.19,54.58,1314656.0,51.2816,51.735,51.1871,51.5555,1314656.0
2023-06-01 09:30:00,54.86,55.21,54.6,54.86,245366.0,51.82,52.1506,51.5744,51.82,245366.0
2023-06-01 10:00:00,54.83,55.23,54.68,54.98,356508.0,51.7917,52.1695,51.65,51.9334,356508.0
2023-06-01 11:00:00,54.96,55.54,54.82,55.4,264121.0,51.9145,52.4623,51.7822,52.3301,264121.0
2023-06-01 12:00:00,55.41,55.6,55.35,55.48,187390.0,52.3395,52.519,52.2829,52.4057,187390.0
2023-06-01 13:00:00,55.5,55.5,55.16,55.32,222309.0,52.4245,52.4245,52.1034,52.2545,222309.0
2023-06-01 14:00:00,55.32,55.36,55.16,55.3,261980.0,52.2545,52.2923,52.1034,52.2356,261980.0
2023-06-01 15:00:00,55.28,55.47,54.98,55.0,803499.0,52.2167,52.3962,51.9334,51.9522,803499.0
2023-06-02 09:30:00,55.74,56.0,55.04,55.05,277930.0,52.6512,52.8968,51.99,51.9995,277930.0
2023-06-02 10:00:00,55.04,55.52,54.88,55.49,636885.0,51.99,52.4434,51.8389,52.4151,636885.0
2023-06-02 11:00:00,55.49,55.56,54.95,55.18,870045.0,52.4151,52.4812,51.905,52.1223,870045.0
2023-06-02 12:00:00,55.19,55.3,54.98,55.22,689391.0,52.1317,52.2356,51.9334,52.1601,689391.0
2023-06-02 13:00:00,55.22,55.46,55.16,55.3,594926.0,52.1601,52.3868,52.1034,52.2356,594926.0
2023-06-02 14:00:00,55.3,55.51,55.06,55.4,530301.0,52.2356,52.434,52.0089,52.3301,530301.0
2023-06-02 15:00:00,55.4,55.69,55.1,55.38,1939697.0,52.3301,52.604,52.0467,52.3112,1939697.0
2023-06-05 09:30:00,55.59,55.63,54.89,54.92,409731.0,52.5096,52.5473,51.8483,51.8767,409731.0
2023-06-05 10:00:00,54.98,55.12,54.27,54.52,385359.0,51.9334,52.0656,51.2627,51.4988,385359.0
2023-06-05 11:00:00,54.52,54.62,54.17,54.34,415238.0,51.4988,51.5933,51.1682,51.3288,415238.0
2023-06-05 12:00:00,54.34,54.94,54.27,54.82,358938.0,51.3288,51.8956,51.2627,51.7822,358938.0
2023-06-05 13:00:00,54.82,54.82,54.49,54.71,215449.0,51.7822,51.7822,51.4705,51.6783,215449.0
2023-06-05 14:00:00,54.71,54.73,54.3,54.45,269460.0,51.6783,51.6972,51.291,51.4327,269460.0
2023-06-05 15:00:00,54.47,54.8,54.3,54.7,930085.0,51.4516,51.7633,51.291,51.6689,930085.0
2023-06-06 09:30:00,54.73,55.2,54.66,55.03,144760.0,51.6972,52.1412,51.6311,51.9806,144760.0
2023-06-06 10:00:00,55.04,55.37,55.0,55.18,1965336.0,51.99,52.3017,51.9522,52.1223,1965336.0
2023-06-06 11:00:00,55.19,55.27,54.92,55.2,639081.0,52.1317,52.2073,51.8767,52.1412,639081.0
2023-06-06 12:00:00,55.19,55.25,54.95,54.98,961135.0,52.1317,52.1884,51.905,51.9334,961135.0
2023-06-06 13:00:00,54.98,55.21,54.95,55.16,270310.0,51.9334,52.1506,51.905,52.1034,270310.0
2023-06-06 14:00:00,55.16,55.19,54.96,54.98,210426.0,52.1034,52.1317,51.9145,51.9334,210426.0
2023-06-06 15:00:00,54.98,55.28,54.91,54.98,1706885.0,51.9334,52.2167,51.8672,51.9334,1706885.0
2023-06-07 09:30:00,55.37,55.37,54.91,55.19,918751.0,52.3017,52.3017,51.8672,52.1317,918751.0
2023-06-07 10:00:00,55.19,55.37,54.83,55.02,362254.0,52.1317,52.3017,51.7917,51.9711,362254.0
2023-06-07 11:00:00,55.02,55.12,54.81,54.87,298399.0,51.9711,52.0656,51.7728,51.8295,298399.0
2023-06-07 12:00:00,54.87,55.27,54.87,55.2,958205.0,51.8295,52.2073,51.8295,52.1412,958205.0
2023-06-07 13:00:00,55.2,55.43,55.0,55.16,1284158.0,52.1412,52.3584,51.9522,52.1034,1284158.0
2023-06-07 14:00:00,55.15,55.22,54.89,55.07,1456276.0,52.0939,52.1601,51.8483,52.0184,1456276.0
2023-06-07 15:00:00,55.07,55.2,54.84,55.13,2981960.0,52.0184,52.1412,51.8011,52.075,2981960.0
2023-06-08 09:30:00,54.53,54.6,53.73,54.05,153472.0,51.9998,52.0666,51.237,51.5421,153472.0
2023-06-08 10:00:00,54.04,54.5,54.03,54.23,210416.0,51.5326,51.9712,51.523,51.7138,210416.0
2023-06-08 11:00:00,54.23,54.23,53.87,54.01,237974.0,51.7138,51.7138,51.3705,51.504,237974.0
2023-06-08 12:00:00,54.0,54.4,53.89,54.28,181336.0,51.4944,51.8759,51.3895,51.7614,181336.0
2023-06-08 13:00:00,54.28,54.58,54.25,54.58,161540.0,51.7614,52.0475,51.7328,52.0475,161540.0
2023-06-08 14:00:00,54.6,54.8,54.47,54.78,162186.0,52.0666,52.2573,51.9426,52.2382,162186.0
2023-06-08 15:00:00,54.79,54.87,54.47,54.48,965218.0,52.2478,52.3241,51.9426,51.9522,965218.0
2023-06-09 09:30:00,54.69,54.69,54.22,54.47,170053.0,52.1524,52.1524,51.7042,51.9426,170053.0
2023-06-09 10:00:00,54.48,54.96,54.48,54.81,275038.0,51.9522,52.4099,51.9522,52.2668,275038.0
2023-06-09 11:00:00,54.83,54.94,54.77,54.89,156460.0,52.2859,52.3908,52.2287,52.3431,156460.0
2023-06-09 12:00:00,54.89,54.91,54.67,54.73,95760.0,52.3431,52.3622,52.1333,52.1906,95760.0
2023-06-09 13:00:00,54.74,54.88,54.66,54.73,154352.0,52.2001,52.3336,52.1238,52.1906,154352.0
2023-06-09 14:00:00,54.74,54.74,54.48,54.62,178001.0,52.2001,52.2001,51.9522,52.0857,178001.0
2023-06-09 15:00:00,54.62,54.88,54.59,54.66,638192.0,52.0857,52.3336,52.0571,52.1238,638192.0
2023-06-12 09:30:00,54.86,55.2,54.62,55.01,532386.0,52.3145,52.6388,52.0857,52.4576,532386.0
2023-06-12 10:00:00,55.0,55.1,54.45,54.53,628335.0,52.448,52.5434,51.9236,51.9998,628335.0
2023-06-12 11:00:00,54.55,54.63,54.19,54.4,335259.0,52.0189,52.0952,51.6756,51.8759,335259.0
2023-06-12 12:00:00,54.4,54.57,54.4,54.57,267381.0,51.8759,52.038,51.8759,52.038,267381.0
2023-06-12 13:00:00,54.56,54.56,54.25,54.39,238647.0,52.0284,52.0284,51.7328,51.8663,238647.0
2023-06-12 14:00:00,54.4,54.54,54.25,54.53,299952.0,51.8759,52.0094,51.7328,51.9998,299952.0
2023-06-12 15:00:00,54.53,54.71,54.44,54.49,823933.0,51.9998,52.1715,51.914,51.9617,823933.0
2023-06-13 09:30:00,54.95,55.59,54.49,55.43,184897.0,52.4004,53.0107,51.9617,52.8581,184897.0
2023-06-13 10:00:00,55.43,55.67,55.15,55.57,272970.0,52.8581,53.0869,52.5911,52.9916,272970.0
2023-06-13 11:00:00,55.57,55.64,55.13,55.15,283473.0,52.9916,53.0583,52.572,52.5911,283473.0
2023-06-13 12:00:00,55.15,55.32,55.04,55.32,319863.0,52.5911,52.7532,52.4862,52.7532,319863.0
2023-06-13 13:00:00,55.32,55.38,55.13,55.21,132105.0,52.7532,52.8104,52.572,52.6483,132105.0
2023-06-13 14:00:00,55.22,55.27,54.89,54.96,248454.0,52.6578,52.7055,52.3431,52.4099,248454.0
2023-06-13 15:00:00,54.97,55.22,54.92,55.22,582914.0,52.4194,52.6578,52.3717,52.6578,582914.0
2023-06-14 09:30:00,55.35,55.98,54.83,55.98,215576.0,52.7818,53.3826,52.2859,53.3826,215576.0
2023-06-14 10:00:00,55.97,56.21,55.59,55.64,482257.0,53.373,53.6019,53.0107,53.0583,482257.0
2023-06-14 11:00:00,55.64,55.71,55.39,55.56,236490.0,53.0583,53.1251,52.8199,52.982,236490.0
2023-06-14 12:00:00,55.58,55.62,55.38,55.41,233716.0,53.0011,53.0393,52.8104,52.839,233716.0
2023-06-14 13:00:00,55.41,55.47,55.16,55.43,237299.0,52.839,52.8962,52.6006,52.8581,237299.0
2023-06-14 14:00:00,55.41,55.43,54.68,55.1,462673.0,52.839,52.8581,52.1429,52.5434,462673.0
2023-06-14 15:00:00,55.1,55.36,54.61,54.68,1036362.0,52.5434,52.7913,52.0761,52.1429,1036362.0
2023-06-15 09:30:00,54.3,54.37,53.86,54.24,249108.0,51.7805,51.8473,51.3609,51.7233,249108.0
2023-06-15 10:00:00,54.24,54.34,54.02,54.14,334928.0,51.7233,51.8187,51.5135,51.6279,334928.0
2023-06-15 11:00:00,54.15,54.55,54.11,54.38,389149.0,51.6375,52.0189,51.5993,51.8568,389149.0
2023-06-15 12:00:00,54.4,54.42,54.21,54.25,275043.0,51.8759,51.8949,51.6947,51.7328,275043.0
2023-06-15 13:00:00,54.24,54.26,53.79,53.91,415337.0,51.7233,51.7424,51.2942,51.4086,415337.0
2023-06-15 14:00:00,53.91,54.36,53.9,54.3,575700.0,51.4086,51.8377,51.3991,51.7805,575700.0
2023-06-15 15:00:00,54.31,54.35,53.9,54.07,1668825.0,51.79,51.8282,51.3991,51.5612,1668825.0
2023-06-16 09:30:00,54.5,54.99,54.18,54.99,808106.0,51.9712,52.4385,51.6661,52.4385,808106.0
2023-06-16 10:00:00,55.0,55.35,54.97,55.25,318627.0,52.448,52.7818,52.4194,52.6864,318627.0
2023-06-16 11:00:00,55.24,55.29,54.73,54.9,238715.0,52.6769,52.7246,52.1906,52.3527,238715.0
2023-06-16 12:00:00,54.9,55.34,54.84,55.3,242795.0,52.3527,52.7723,52.2955,52.7341,242795.0
2023-06-16 13:00:00,55.3,55.32,54.93,54.99,177300.0,52.7341,52.7532,52.3813,52.4385,177300.0
2023-06-16 14:00:00,54.99,55.0,54.71,54.72,181904.0,52.4385,52.448,52.1715,52.181,181904.0
2023-06-16 15:00:00,54.72,55.0,54.65,54.81,726094.0,52.181,52.448,52.1143,52.2668,726094.0
2023-06-20 09:30:00,54.2,54.39,53.66,53.99,128007.0,51.6852,51.8663,51.1702,51.4849,128007.0
2023-06-20 10:00:00,53.97,54.1,53.45,53.61,352167.0,51.4658,51.5898,50.97,51.1225,352167.0
2023-06-20 11:00:00,53.62,54.25,53.61,54.22,197050.0,51.1321,51.7328,51.1225,51.7042,197050.0
2023-06-20 12:00:00,54.22,54.65,54.02,54.61,121029.0,51.7042,52.1143,51.5135,52.0761,121029.0
2023-06-20 13:00:00,54.62,54.98,54.56,54.92,151977.0,52.0857,52.429,52.0284,52.3717,151977.0
2023-06-20 14:00:00,54.91,54.98,54.77,54.89,209109.0,52.3622,52.429,52.2287,52.3431,209109.0
2023-06-20 15:00:00,54.9,54.96,54.6,54.67,625995.0,52.3527,52.4099,52.0666,52.1333,625995.0
2023-06-21 09:30:00,54.26,54.26,53.79,54.05,119734.0,51.7424,51.7424,51.2942,51.5421,119734.0
2023-06-21 10:00:00,54.05,54.48,53.81,54.43,310148.0,51.5421,51.9522,51.3132,51.9045,310148.0
2023-06-21 11:00:00,54.43,54.66,54.3,54.49,168600.0,51.9045,52.1238,51.7805,51.9617,168600.0
2023-06-21 12:00:00,54.5,54.75,54.38,54.4,127646.0,51.9712,52.2096,51.8568,51.8759,127646.0
2023-06-21 13:00:00,54.38,54.49,54.27,54.28,144747.0,51.8568,51.9617,51.7519,51.7614,144747.0
2023-06-21 14:00:00,54.28,54.4,54.07,54.07,252550.0,51.7614,51.8759,51.5612,51.5612,252550.0
2023-06-21 15:00:00,54.06,54.07,53.55,53.62,771494.0,51.5516,51.5612,51.0653,51.1321,771494.0
2023-06-22 09:30:00,53.22,53.35,52.76,53.12,245626.0,50.7506,50.8746,50.312,50.6553,245626.0
2023-06-22 10:00:00,53.12,53.28,52.9,52.95,319762.0,50.6553,50.8078,50.4455,50.4932,319762.0
2023-06-22 11:00:00,52.94,53.11,52.87,52.96,226077.0,50.4836,50.6457,50.4169,50.5027,226077.0
2023-06-22 12:00:00,52.97,53.28,52.9,53.27,150577.0,50.5122,50.8078,50.4455,50.7983,150577.0
2023-06-22 13:00:00,53.27,53.34,53.16,53.32,154879.0,50.7983,50.8651,50.6934,50.846,154879.0
2023-06-22 14:00:00,53.33,53.44,53.31,53.42,162416.0,50.8555,50.9604,50.8364,50.9413,162416.0
2023-06-22 15:00:00,53.41,53.57,53.35,53.55,541342.0,50.9318,51.0844,50.8746,51.0653,541342.0
2023-06-23 09:30:00,52.96,53.54,52.88,53.48,184558.0,50.5027,51.0558,50.4264,50.9986,184558.0
2023-06-23 10:00:00,53.5,53.53,52.85,52.89,208275.0,51.0176,51.0462,50.3978,50.4359,208275.0
2023-06-23 11:00:00,52.91,53.0,52.73,52.89,172617.0,50.455,50.5408,50.2834,50.4359,172617.0
2023-06-23 12:00:00,52.9,53.2,52.9,53.09,130843.0,50.4455,50.7316,50.4455,50.6267,130843.0
2023-06-23 13:00:00,53.11,53.33,53.08,53.13,168122.0,50.6457,50.8555,50.6171,50.6648,168122.0
2023-06-23 14:00:00,53.13,53.21,53.01,53.02,221044.0,50.6648,50.7411,50.5504,50.5599,221044.0
2023-06-23 15:00:00,53.02,53.16,52.57,52.75,1075759.0,50.5599,50.6934,50.1308,50.3024,1075759.0
2023-06-26 09:30:00,52.54,53.37,52.54,53.26,126214.0,50.1022,50.8937,50.1022,50.7888,126214.0
2023-06-26 10:00:00,53.26,53.38,52.73,52.86,393384.0,50.7888,50.9032,50.2834,50.4073,393384.0
2023-06-26 11:00:00,52.87,53.16,52.79,52.91,167293.0,50.4169,50.6934,50.3406,50.455,167293.0
2023-06-26 12:00:00,52.93,53.19,52.85,53.18,146876.0,50.4741,50.722,50.3978,50.7125,146876.0
2023-06-26 13:00:00,53.18,53.25,52.83,53.03,172153.0,50.7125,50.7792,50.3787,50.5694,172153.0
2023-06-26 14:00:00,53.03,53.04,52.8,52.99,166835.0,50.5694,50.579,50.3501,50.5313,166835.0
2023-06-26 15:00:00,52.99,53.06,52.62,52.69,622308.0,50.5313,50.598,50.1785,50.2452,622308.0
2023-06-27 09:30:00,52.83,52.84,52.03,52.84,196593.0,50.3787,50.3883,49.6158,50.3883,196593.0
2023-06-27 10:00:00,52.83,53.11,52.53,53.07,207311.0,50.3787,50.6457,50.0926,50.6076,207311.0
2023-06-27 11:00:00,53.08,53.11,52.73,52.76,140113.0,50.6171,50.6457,50.2834,50.312,140113.0
2023-06-27 12:00:00,52.77,53.02,52.71,52.89,136693.0,50.3215,50.5599,50.2643,50.4359,136693.0
2023-06-27 13:00:00,52.9,53.11,52.87,53.07,129724.0,50.4455,50.6457,50.4169,50.6076,129724.0
2023-06-27 14:00:00,53.07,53.08,52.68,52.68,245693.0,50.6076,50.6171,50.2357,50.2357,245693.0
2023-06-27 15:00:00,52.7,52.82,52.39,52.42,744528.0,50.2548,50.3692,49.9591,49.9877,744528.0
2023-06-28 09:30:00,52.52,52.76,52.12,52.75,187184.0,50.0831,50.312,49.7017,50.3024,187184.0
2023-06-28 10:00:00,52.77,53.02,52.62,52.67,267636.0,50.3215,50.5599,50.1785,50.2261,267636.0
2023-06-28 11:00:00,52.67,52.87,52.53,52.59,161962.0,50.2261,50.4169,50.0926,50.1499,161962.0
2023-06-28 12:00:00,52.6,53.03,52.58,52.81,205148.0,50.1594,50.5694,50.1403,50.3596,205148.0
2023-06-28 13:00:00,52.79,52.93,52.64,52.89,123518.0,50.3406,50.4741,50.1975,50.4359,123518.0
2023-06-28 14:00:00,52.89,53.02,52.85,52.89,134963.0,50.4359,50.5599,50.3978,50.4359,134963.0
2023-06-28 15:00:00,52.9,53.11,52.8,53.1,702579.0,50.4455,50.6457,50.3501,50.6362,702579.0
2023-06-29 09:30:00,53.32,53.54,53.01,53.49,658907.0,50.846,51.0558,50.5504,51.0081,658907.0
2023-06-29 10:00:00,53.49,53.83,53.31,53.32,561961.0,51.0081,51.3323,50.8364,50.846,561961.0
2023-06-29 11:00:00,53.31,53.38,53.1,53.15,238460.0,50.8364,50.9032,50.6362,50.6839,238460.0
2023-06-29 12:00:00,53.16,53.46,53.08,53.31,314499.0,50.6934,50.9795,50.6171,50.8364,314499.0
2023-06-29 13:00:00,53.31,53.39,53.11,53.15,170540.0,50.8364,50.9127,50.6457,50.6839,170540.0
2023-06-29 14:00:00,53.14,53.17,52.9,52.94,196930.0,50.6743,50.7029,50.4455,50.4836,196930.0
2023-06-29 15:00:00,52.94,53.09,52.85,52.93,585778.0,50.4836,50.6267,50.3978,50.4741,585778.0
2023-06-30 09:30:00,53.85,54.79,53.67,54.75,316196.0,51.3514,52.2478,51.1797,52.2096,316196.0
2023-06-30 10:00:00,54.72,54.81,53.95,54.05,286236.0,52.181,52.2668,51.4468,51.5421,286236.0
2023-06-30 11:00:00,54.06,54.19,53.97,54.14,166782.0,51.5516,51.6756,51.4658,51.6279,166782.0
2023-06-30 12:00:00,54.13,54.3,54.05,54.27,160935.0,51.6184,51.7805,51.5421,51.7519,160935.0
2023-06-30 13:00:00,54.26,54.64,54.2,54.39,635406.0,51.7424,52.1047,51.6852,51.8663,635406.0
2023-06-30 14:00:00,54.39,54.66,54.29,54.66,578649.0,51.8663,52.1238,51.771,52.1238,578649.0
2023-06-30 15:00:00,54.66,54.82,54.53,54.65,897984.0,52.1238,52.2764,51.9998,52.1143,897984.0
2023-07-03 09:30:00,58.0,58.25,56.61,57.76,1977675.0,55.3088,55.5472,53.9833,55.08,1977675.0
2023-07-03 10:00:00,57.79,58.5,57.47,58.05,2022373.0,55.1086,55.7856,54.8034,55.3565,2022373.0
2023-07-03 11:00:00,58.05,58.52,58.01,58.46,988092.0,55.3565,55.8047,55.3184,55.7475,988092.0
2023-07-03 12:00:00,58.47,58.7,57.87,57.94,1706199.0,55.757,55.9764,55.1849,55.2516,1706199.0
2023-07-05 09:30:00,58.01,59.24,57.83,58.99,1769918.0,55.3184,56.4913,55.1467,56.2529,1769918.0
2023-07-05 10:00:00,59.02,59.77,58.88,59.72,1093830.0,56.2815,56.9967,56.148,56.949,1093830.0
2023-07-05 11:00:00,59.73,60.56,59.63,60.22,2460608.0,56.9586,57.7501,56.8632,57.4258,2460608.0
2023-07-05 12:00:00,60.22,60.51,60.13,60.49,958361.0,57.4258,57.7024,57.34,57.6833,958361.0
2023-07-05 13:00:00,60.48,60.52,60.04,60.3,1126183.0,57.6738,57.7119,57.2542,57.5021,1126183.0
2023-07-05 14:00:00,60.29,60.32,59.97,60.19,580287.0,57.4926,57.5212,57.1874,57.3972,580287.0
2023-07-05 15:00:00,60.19,60.23,59.79,59.8,2140755.0,57.3972,57.4354,57.0158,57.0253,2140755.0
2023-07-06 09:30:00,59.12,59.3,57.77,58.28,1336276.0,56.3769,56.5485,55.0895,55.5758,1336276.0
2023-07-06 10:00:00,58.28,58.41,57.69,58.33,1927918.0,55.5758,55.6998,55.0132,55.6235,1927918.0
2023-07-06 11:00:00,58.34,58.93,58.27,58.76,980472.0,55.6331,56.1957,55.5663,56.0336,980472.0
2023-07-06 12:00:00,58.76,59.3,58.6,59.25,1073798.0,56.0336,56.5485,55.881,56.5008,1073798.0
2023-07-06 13:00:00,59.25,59.56,59.18,59.44,763205.0,56.5008,56.7965,56.4341,56.682,763205.0
2023-07-06 14:00:00,59.44,59.78,59.33,59.78,1033282.0,56.682,57.0062,56.5771,57.0062,1033282.0
2023-07-06 15:00:00,59.78,59.84,58.77,59.08,2516313.0,57.0062,57.0635,56.0431,56.3387,2516313.0
2023-07-07 09:30:00,58.45,59.18,58.14,58.91,432300.0,55.738,56.4341,55.4423,56.1766,432300.0
2023-07-07 10:00:00,58.84,59.1,58.65,59.08,511893.0,56.1099,56.3578,55.9287,56.3387,511893.0
2023-07-07 11:00:00,59.09,59.3,58.97,59.3,391211.0,56.3483,56.5485,56.2338,56.5485,391211.0
2023-07-07 12:00:00,59.29,59.55,59.18,59.51,331582.0,56.539,56.7869,56.4341,56.7488,331582.0
2023-07-07 13:00:00,59.51,59.72,59.36,59.37,412944.0,56.7488,56.949,56.6057,56.6153,412944.0
2023-07-07 14:00:00,59.38,59.5,59.08,59.27,472787.0,56.6248,56.7392,56.3387,56.5199,472787.0
2023-07-07 15:00:00,59.27,59.81,59.21,59.28,2046304.0,56.5199,57.0349,56.4627,56.5294,2046304.0
2023-07-10 09:30:00,59.4,59.65,58.8,59.05,245665.0,56.6439,56.8823,56.0717,56.3101,245665.0
2023-07-10 10:00:00,59.05,59.12,58.27,58.35,508236.0,56.3101,56.3769,55.5663,55.6426,508236.0
2023-07-10 11:00:00,58.35,58.63,58.08,58.51,751788.0,55.6426,55.9096,55.3851,55.7952,751788.0
2023-07-10 12:00:00,58.51,58.66,58.33,58.61,250259.0,55.7952,55.9382,55.6235,55.8905,250259.0
2023-07-10 13:00:00,58.61,59.0,58.55,58.88,498373.0,55.8905,56.2624,55.8333,56.148,498373.0
2023-07-10 14:00:00,58.88,59.01,58.7,58.84,363089.0,56.148,56.272,55.9764,56.1099,363089.0
2023-07-10 15:00:00,58.84,58.87,58.25,58.35,1109773.0,56.1099,56.1385,55.5472,55.6426,1109773.0
2023-07-11 09:30:00,58.41,58.97,58.2,58.77,213368.0,55.6998,56.2338,55.4996,56.0431,213368.0
2023-07-11 10:00:00,58.78,59.47,58.5,59.04,462722.0,56.0526,56.7106,55.7856,56.3006,462722.0
2023-07-11 11:00:00,59.03,59.29,58.81,59.11,235257.0,56.291,56.539,56.0812,56.3673,235257.0
2023-07-11 12:00:00,59.11,59.34,58.99,59.1,175020.0,56.3673,56.5867,56.2529,56.3578,175020.0
2023-07-11 13:00:00,59.08,59.2,59.04,59.13,307938.0,56.3387,56.4532,56.3006,56.3864,307938.0
2023-07-11 14:00:00,59.13,59.18,59.0,59.07,222290.0,56.3864,56.4341,56.2624,56.3292,222290.0
2023-07-11 15:00:00,59.08,59.32,58.95,59.27,785505.0,56.3387,56.5676,56.2148,56.5199,785505.0
2023-07-12 09:30:00,60.29,60.45,59.35,59.4,364376.0,57.4926,57.6452,56.5962,56.6439,364376.0
2023-07-12 10:00:00,59.41,59.87,59.37,59.85,295491.0,56.6534,57.0921,56.6153,57.073,295491.0
2023-07-12 11:00:00,59.86,59.88,59.23,59.25,245547.0,57.0825,57.1016,56.4818,56.5008,245547.0
2023-07-12 12:00:00,59.24,59.51,59.23,59.41,167209.0,56.4913,56.7488,56.4818,56.6534,167209.0
2023-07-12 13:00:00,59.43,59.69,59.42,59.56,200881.0,56.6725,56.9204,56.6629,56.7965,200881.0
2023-07-12 14:00:00,59.55,59.61,59.35,59.59,231630.0,56.7869,56.8441,56.5962,56.8251,231630.0
2023-07-12 15:00:00,59.58,59.6,58.93,59.23,782640.0,56.8155,56.8346,56.1957,56.4818,782640.0
2023-07-13 09:30:00,59.35,59.35,58.74,58.91,190877.0,56.5962,56.5962,56.0145,56.1766,190877.0
2023-07-13 10:00:00,58.92,59.9,58.92,59.84,324605.0,56.1861,57.1207,56.1861,57.0635,324605.0
2023-07-13 11:00:00,59.85,59.99,59.63,59.7,171936.0,57.073,57.2065,56.8632,56.93,171936.0
2023-07-13 12:00:00,59.7,59.81,59.53,59.68,146657.0,56.93,57.0349,56.7678,56.9109,146657.0
2023-07-13 13:00:00,59.7,59.8,59.63,59.76,139155.0,56.93,57.0253,56.8632,56.9872,139155.0
2023-07-13 14:00:00,59.76,59.86,59.65,59.77,187061.0,56.9872,57.0825,56.8823,56.9967,187061.0
2023-07-13 15:00:00,59.77,59.79,59.58,59.63,519831.0,56.9967,57.0158,56.8155,56.8632,519831.0
2023-07-14 09:30:00,59.71,59.88,59.47,59.64,101178.0,56.9395,57.1016,56.7106,56.8727,101178.0
2023-07-14 10:00:00,59.63,59.68,58.89,58.9,151678.0,56.8632,56.9109,56.1575,56.1671,151678.0
2023-07-14 11:00:00,58.9,59.14,58.76,58.94,419439.0,56.1671,56.3959,56.0336,56.2052,419439.0
2023-07-14 12:00:00,58.95,59.2,58.88,58.99,182846.0,56.2148,56.4532,56.148,56.2529,182846.0
2023-07-14 13:00:00,59.0,59.1,58.93,58.97,140313.0,56.2624,56.3578,56.1957,56.2338,140313.0
2023-07-14 14:00:00,58.96,59.25,58.96,59.21,239310.0,56.2243,56.5008,56.2243,56.4627,239310.0
2023-07-14 15:00:00,59.2,59.37,59.03,59.16,687419.0,56.4532,56.6153,56.291,56.415,687419.0
2023-07-17 09:30:00,58.82,59.08,58.62,58.95,81417.0,56.0908,56.3387,55.9001,56.2148,81417.0
2023-07-17 10:00:00,58.95,59.15,58.85,59.01,242000.0,56.2148,56.4055,56.1194,56.272,242000.0
2023-07-17 11:00:00,59.01,59.07,58.8,58.94,154370.0,56.272,56.3292,56.0717,56.2052,154370.0
2023-07-17 12:00:00,58.93,58.93,58.63,58.81,210883.0,56.1957,56.1957,55.9096,56.0812,210883.0
2023-07-17 13:00:00,58.8,58.86,58.53,58.55,265866.0,56.0717,56.1289,55.8142,55.8333,265866.0
2023-07-17 14:00:00,58.55,58.69,58.45,58.49,300678.0,55.8333,55.9668,55.738,55.7761,300678.0
2023-07-17 15:00:00,58.5,58.83,58.34,58.37,697313.0,55.7856,56.1003,55.6331,55.6617,697313.0
2023-07-18 09:30:00,58.36,59.23,58.33,59.23,114319.0,55.6521,56.4818,55.6235,56.4818,114319.0
2023-07-18 10:00:00,59.23,59.66,59.2,59.57,354977.0,56.4818,56.8918,56.4532,56.806,354977.0
2023-07-18 11:00:00,59.56,59.97,59.5,59.87,686192.0,56.7965,57.1874,56.7392,57.0921,686192.0
2023-07-18 12:00:00,59.87,60.02,59.75,59.87,411402.0,57.0921,57.2351,56.9776,57.0921,411402.0
2023-07-18 13:00:00,59.88,60.06,59.72,59.95,345614.0,57.1016,57.2733,56.949,57.1684,345614.0
2023-07-18 14:00:00,59.94,60.22,59.91,60.08,460358.0,57.1588,57.4258,57.1302,57.2923,460358.0
2023-07-18 15:00:00,60.08,60.32,60.03,60.18,989354.0,57.2923,57.5212,57.2446,57.3877,989354.0
2023-07-19 09:30:00,60.42,61.12,60.22,60.93,241029.0,57.6165,58.2841,57.4258,58.1029,241029.0
2023-07-19 10:00:00,60.92,61.21,60.58,61.21,437532.0,58.0933,58.3699,57.7691,58.3699,437532.0
2023-07-19 11:00:00,61.2,61.38,60.97,61.19,351249.0,58.3604,58.532,58.141,58.3508,351249.0
2023-07-19 12:00:00,61.18,61.2,60.71,61.13,314929.0,58.3413,58.3604,57.8931,58.2936,314929.0
2023-07-19 13:00:00,61.14,61.16,60.99,61.13,271716.0,58.3031,58.3222,58.1601,58.2936,271716.0
2023-07-19 14:00:00,61.13,61.17,60.88,61.0,242090.0,58.2936,58.3317,58.0552,58.1696,242090.0
2023-07-19 15:00:00,60.99,61.05,60.71,60.83,936836.0,58.1601,58.2173,57.8931,58.0075,936836.0
2023-07-20 09:30:00,60.86,61.16,60.67,61.08,139395.0,58.0361,58.3222,57.8549,58.2459,139395.0
2023-07-20 10:00:00,61.08,61.32,60.7,61.3,453101.0,58.2459,58.4748,57.8836,58.4557,453101.0
2023-07-20 11:00:00,61.3,61.33,61.03,61.24,377966.0,58.4557,58.4843,58.1982,58.3985,377966.0
2023-07-20 12:00:00,61.25,61.39,61.13,61.29,468969.0,58.408,58.5415,58.2936,58.4462,468969.0
2023-07-20 13:00:00,61.3,61.43,61.04,61.04,174554.0,58.4557,58.5797,58.2078,58.2078,174554.0
2023-07-20 14:00:00,61.03,61.25,60.99,61.21,191125.0,58.1982,58.408,58.1601,58.3699,191125.0
2023-07-20 15:00:00,61.21,61.24,60.98,61.19,891251.0,58.3699,58.3985,58.1506,58.3508,891251.0
2023-07-21 09:30:00,61.62,61.88,60.85,61.07,332770.0,58.7609,59.0088,58.0266,58.2364,332770.0
2023-07-21 10:00:00,61.07,61.52,61.04,61.42,464614.0,58.2364,58.6655,58.2078,58.5701,464614.0
2023-07-21 11:00:00,61.41,61.53,61.31,61.45,206535.0,58.5606,58.675,58.4653,58.5988,206535.0
2023-07-21 12:00:00,61.43,61.53,61.32,61.49,341017.0,58.5797,58.675,58.4748,58.6369,341017.0
2023-07-21 13:00:00,61.49,61.77,61.42,61.75,192766.0,58.6369,58.9039,58.5701,58.8848,192766.0
2023-07-21 14:00:00,61.76,61.83,61.61,61.75,272922.0,58.8944,58.9611,58.7513,58.8848,272922.0
2023-07-21 15:00:00,61.74,61.78,61.48,61.56,779409.0,58.8753,58.9134,58.6274,58.7037,779409.0
2023-07-24 09:30:00,61.62,62.08,61.6,61.87,255995.0,58.7609,59.1995,58.7418,58.9993,255995.0
2023-07-24 10:00:00,61.88,62.01,61.41,61.8,411109.0,59.0088,59.1328,58.5606,58.9325,411109.0
2023-07-24 11:00:00,61.81,61.84,61.54,61.71,359760.0,58.9421,58.9707,58.6846,58.8467,359760.0
2023-07-24 12:00:00,61.7,61.76,61.6,61.7,242355.0,58.8372,58.8944,58.7418,58.8372,242355.0
2023-07-24 13:00:00,61.69,61.88,61.61,61.77,222228.0,58.8276,59.0088,58.7513,58.9039,222228.0
2023-07-24 14:00:00,61.78,61.84,61.7,61.75,203204.0,58.9134,58.9707,58.8372,58.8848,203204.0
2023-07-24 15:00:00,61.75,61.98,61.72,61.86,524876.0,58.8848,59.1042,58.8562,58.9897,524876.0
2023-07-25 09:30:00,62.0,62.24,61.85,62.03,249678.0,59.1232,59.3521,58.9802,59.1518,249678.0
2023-07-25 10:00:00,62.02,62.27,61.97,62.13,384733.0,59.1423,59.3807,59.0946,59.2472,384733.0
2023-07-25 11:00:00,62.14,62.25,62.0,62.11,247154.0,59.2567,59.3616,59.1232,59.2281,247154.0
2023-07-25 12:00:00,62.11,62.26,62.06,62.22,210083.0,59.2281,59.3712,59.1805,59.333,210083.0
2023-07-25 13:00:00,62.23,62.3,62.11,62.23,279486.0,59.3426,59.4093,59.2281,59.3426,279486.0
2023-07-25 14:00:00,62.23,62.39,62.09,62.18,280633.0,59.3426,59.4951,59.2091,59.2949,280633.0
2023-07-25 15:00:00,62.19,62.25,61.96,62.12,660199.0,59.3044,59.3616,59.0851,59.2377,660199.0
2023-07-26 09:30:00,62.0,62.02,61.28,61.33,345275.0,59.1232,59.1423,58.4366,58.4843,345275.0
2023-07-26 10:00:00,61.33,61.59,61.2,61.41,706516.0,58.4843,58.7323,58.3604,58.5606,706516.0
2023-07-26 11:00:00,61.39,61.52,61.13,61.48,303485.0,58.5415,58.6655,58.2936,58.6274,303485.0
2023-07-26 12:00:00,61.48,61.62,61.43,61.53,206059.0,58.6274,58.7609,58.5797,58.675,206059.0
2023-07-26 13:00:00,61.52,61.59,61.42,61.53,205038.0,58.6655,58.7323,58.5701,58.675,205038.0
2023-07-26 14:00:00,61.53,61.81,61.5,61.65,306346.0,58.675,58.9421,58.6464,58.7895,306346.0
2023-07-26 15:00:00,61.65,61.73,61.21,61.5,957879.0,58.7895,58.8658,58.3699,58.6464,957879.0
2023-07-27 09:30:00,61.58,61.94,61.31,61.44,107343.0,58.7227,59.066,58.4653,58.5892,107343.0
2023-07-27 10:00:00,61.42,61.46,61.0,61.13,401225.0,58.5701,58.6083,58.1696,58.2936,401225.0
2023-07-27 11:00:00,61.13,61.3,60.95,60.98,465496.0,58.2936,58.4557,58.122,58.1506,465496.0
2023-07-27 12:00:00,60.97,61.28,60.9,61.27,222205.0,58.141,58.4366,58.0743,58.4271,222205.0
2023-07-27 13:00:00,61.27,61.29,61.04,61.1,446872.0,58.4271,58.4462,58.2078,58.265,446872.0
2023-07-27 14:00:00,61.1,61.13,60.89,61.08,613767.0,58.265,58.2936,58.0647,58.2459,613767.0
2023-07-27 15:00:00,61.08,61.15,60.85,60.98,714884.0,58.2459,58.3127,58.0266,58.1506,714884.0
2023-07-28 09:30:00,61.81,61.87,60.55,60.76,358555.0,58.9421,58.9993,57.7405,57.9408,358555.0
2023-07-28 10:00:00,60.76,60.89,60.4,60.45,213224.0,57.9408,58.0647,57.5975,57.6452,213224.0
2023-07-28 11:00:00,60.46,60.46,60.15,60.27,158170.0,57.6547,57.6547,57.3591,57.4735,158170.0
2023-07-28 12:00:00,60.27,60.27,59.8,59.85,177046.0,57.4735,57.4735,57.0253,57.073,177046.0
2023-07-28 13:00:00,59.85,59.87,59.42,59.7,225619.0,57.073,57.0921,56.6629,56.93,225619.0
2023-07-28 14:00:00,59.7,59.78,59.45,59.65,224141.0,56.93,57.0062,56.6916,56.8823,224141.0
2023-07-28 15:00:00,59.67,59.71,59.38,59.64,766795.0,56.9013,56.9395,56.6248,56.8727,766795.0
2023-07-31 09:30:00,60.04,60.79,59.95,60.64,158672.0,57.2542,57.9694,57.1684,57.8263,158672.0
2023-07-31 10:00:00,60.64,60.89,60.35,60.44,451873.0,57.8263,58.0647,57.5498,57.6356,451873.0
2023-07-31 11:00:00,60.45,60.64,60.4,60.54,183167.0,57.6452,57.8263,57.5975,57.731,183167.0
2023-07-31 12:00:00,60.53,60.6,60.36,60.42,108117.0,57.7214,57.7882,57.5593,57.6165,108117.0
2023-07-31 13:00:00,60.43,60.63,60.42,60.49,132398.0,57.6261,57.8168,57.6165,57.6833,132398.0
2023-07-31 14:00:00,60.49,60.49,60.27,60.31,142850.0,57.6833,57.6833,57.4735,57.5117,142850.0
2023-07-31 15:00:00,60.31,60.47,60.16,60.38,582568.0,57.5117,57.6642,57.3686,57.5784,582568.0
2023-08-01 09:30:00,60.4,60.94,60.23,60.84,187948.0,57.5975,58.1124,57.4354,58.0171,187948.0
2023-08-01 10:00:00,60.84,61.11,60.69,60.84,270089.0,58.0171,58.2745,57.874,58.0171,270089.0
2023-08-01 11:00:00,60.83,60.97,60.51,60.51,126362.0,58.0075,58.141,57.7024,57.7024,126362.0
2023-08-01 12:00:00,60.51,60.74,60.51,60.69,122230.0,57.7024,57.9217,57.7024,57.874,122230.0
2023-08-01 13:00:00,60.68,60.93,60.65,60.89,189143.0,57.8645,58.1029,57.8359,58.0647,189143.0
2023-08-01 14:00:00,60.9,61.01,60.82,60.95,210500.0,58.0743,58.1792,57.998,58.122,210500.0
2023-08-01 15:00:00,60.95,61.16,60.85,61.05,772297.0,58.122,58.3222,58.0266,58.2173,772297.0
2023-08-02 09:30:00,62.16,62.58,60.35,60.44,539045.0,59.2758,59.6763,57.5498,57.6356,539045.0
2023-08-02 10:00:00,60.41,60.61,58.54,58.57,521429.0,57.607,57.7977,55.8238,55.8524,521429.0
2023-08-02 11:00:00,58.54,60.58,58.44,60.46,692924.0,55.8238,57.7691,55.7284,57.6547,692924.0
2023-08-02 12:00:00,60.46,60.61,60.01,60.13,271871.0,57.6547,57.7977,57.2256,57.34,271871.0
2023-08-02 13:00:00,60.13,60.32,60.08,60.19,256555.0,57.34,57.5212,57.2923,57.3972,256555.0
2023-08-02 14:00:00,60.19,60.36,60.09,60.19,300475.0,57.3972,57.5593,57.3019,57.3972,300475.0
2023-08-02 15:00:00,60.19,60.2,59.48,59.51,1236997.0,57.3972,57.4068,56.7202,56.7488,1236997.0
2023-08-03 09:30:00,59.16,59.28,57.62,57.93,295168.0,56.415,56.5294,54.9465,55.2421,295168.0
2023-08-03 10:00:00,57.97,58.02,57.29,57.46,717527.0,55.2802,55.3279,54.6318,54.7939,717527.0
2023-08-03 11:00:00,57.45,57.77,57.34,57.57,729293.0,54.7844,55.0895,54.6795,54.8988,729293.0
2023-08-03 12:00:00,57.56,57.66,57.49,57.63,468028.0,54.8892,54.9846,54.8225,54.956,468028.0
2023-08-03 13:00:00,57.62,57.64,57.41,57.45,221606.0,54.9465,54.9655,54.7462,54.7844,221606.0
2023-08-03 14:00:00,57.46,57.53,57.16,57.25,333403.0,54.7939,54.8606,54.5078,54.5936,333403.0
2023-08-03 15:00:00,57.24,57.48,57.16,57.28,1210905.0,54.5841,54.813,54.5078,54.6222,1210905.0
2023-08-04 09:30:00,57.5,58.07,57.21,58.03,205370.0,54.832,55.3756,54.5555,55.3374,205370.0
2023-08-04 10:00:00,58.06,58.6,57.99,58.6,550539.0,55.366,55.881,55.2993,55.881,550539.0
2023-08-04 11:00:00,58.61,58.83,58.41,58.83,449556.0,55.8905,56.1003,55.6998,56.1003,449556.0
2023-08-04 12:00:00,58.83,59.49,58.83,59.48,353917.0,56.1003,56.7297,56.1003,56.7202,353917.0
2023-08-04 13:00:00,59.5,59.75,59.34,59.38,255254.0,56.7392,56.9776,56.5867,56.6248,255254.0
2023-08-04 14:00:00,59.37,59.38,58.64,58.78,368323.0,56.6153,56.6248,55.9191,56.0526,368323.0
2023-08-04 15:00:00,58.78,58.84,58.48,58.81,777634.0,56.0526,56.1099,55.7666,56.0812,777634.0
2023-08-07 09:30:00,59.01,59.23,58.07,58.34,103449.0,56.272,56.4818,55.3756,55.6331,103449.0
2023-08-07 10:00:00,58.37,58.6,57.99,58.57,255202.0,55.6617,55.881,55.2993,55.8524,255202.0
2023-08-07 11:00:00,58.57,58.63,58.22,58.33,303929.0,55.8524,55.9096,55.5186,55.6235,303929.0
2023-08-07 12:00:00,58.32,58.54,58.25,58.34,226242.0,55.614,55.8238,55.5472,55.6331,226242.0
2023-08-07 13:00:00,58.34,58.59,58.32,58.55,198816.0,55.6331,55.8715,55.614,55.8333,198816.0
2023-08-07 14:00:00,58.56,58.68,58.45,58.55,140292.0,55.8428,55.9573,55.738,55.8333,140292.0
2023-08-07 15:00:00,58.54,58.57,58.07,58.31,548717.0,55.8238,55.8524,55.3756,55.6044,548717.0
2023-08-08 09:30:00,57.47,57.8,56.88,57.47,174905.0,54.8034,55.1181,54.2408,54.8034,174905.0
2023-08-08 10:00:00,57.45,57.69,57.24,57.4,249549.0,54.7844,55.0132,54.5841,54.7367,249549.0
2023-08-08 11:00:00,57.39,57.74,57.25,57.29,203288.0,54.7271,55.0609,54.5936,54.6318,203288.0
2023-08-08 12:00:00,57.29,57.75,57.28,57.75,167101.0,54.6318,55.0704,54.6222,55.0704,167101.0
2023-08-08 13:00:00,57.74,57.83,57.46,57.53,140930.0,55.0609,55.1467,54.7939,54.8606,140930.0
2023-08-08 14:00:00,57.52,57.79,57.49,57.79,143577.0,54.8511,55.1086,54.8225,55.1086,143577.0
2023-08-08 15:00:00,57.8,57.92,57.64,57.66,585163.0,55.1181,55.2325,54.9655,54.9846,585163.0
2023-08-09 09:30:00,57.51,57.92,57.42,57.92,81732.0,54.8416,55.2325,54.7557,55.2325,81732.0
2023-08-09 10:00:00,57.86,57.98,57.63,57.74,97455.0,55.1753,55.2898,54.956,55.0609,97455.0
2023-08-09 11:00:00,57.71,57.71,57.14,57.21,129690.0,55.0323,55.0323,54.4887,54.5555,129690.0
2023-08-09 12:00:00,57.2,57.43,57.18,57.34,100637.0,54.546,54.7653,54.5269,54.6795,100637.0
2023-08-09 13:00:00,57.32,57.48,57.3,57.43,74278.0,54.6604,54.813,54.6413,54.7653,74278.0
2023-08-09 14:00:00,57.43,57.86,57.42,57.85,164551.0,54.7653,55.1753,54.7557,55.1658,164551.0
2023-08-09 15:00:00,57.85,58.16,57.72,57.78,849409.0,55.1658,55.4614,55.0418,55.099,849409.0
2023-08-10 09:30:00,58.32,58.71,58.2,58.52,214224.0,55.614,55.9859,55.4996,55.8047,214224.0
2023-08-10 10:00:00,58.53,58.69,58.14,58.37,246047.0,55.8142,55.9668,55.4423,55.6617,246047.0
2023-08-10 11:00:00,58.37,58.45,57.62,57.89,224913.0,55.6617,55.738,54.9465,55.2039,224913.0
2023-08-10 12:00:00,57.89,57.9,57.54,57.59,132723.0,55.2039,55.2135,54.8702,54.9179,132723.0
2023-08-10 13:00:00,57.6,57.66,57.33,57.34,143037.0,54.9274,54.9846,54.6699,54.6795,143037.0
2023-08-10 14:00:00,57.34,57.66,57.32,57.58,278812.0,54.6795,54.9846,54.6604,54.9083,278812.0
2023-08-10 15:00:00,57.57,57.57,56.95,57.29,721269.0,54.8988,54.8988,54.3076,54.6318,721269.0
2023-08-11 09:30:00,56.77,56.88,56.45,56.65,100788.0,54.1359,54.2408,53.8308,54.0215,100788.0
2023-08-11 10:00:00,56.72,57.03,56.66,56.76,144485.0,54.0882,54.3838,54.031,54.1264,144485.0
2023-08-11 11:00:00,56.77,56.89,56.68,56.89,125141.0,54.1359,54.2503,54.0501,54.2503,125141.0
2023-08-11 12:00:00,56.9,57.01,56.75,56.78,179644.0,54.2599,54.3648,54.1168,54.1454,179644.0
2023-08-11 13:00:00,56.78,57.01,56.65,56.66,420467.0,54.1454,54.3648,54.0215,54.031,420467.0
2023-08-11 14:00:00,56.65,56.75,56.52,56.57,249923.0,54.0215,54.1168,53.8975,53.9452,249923.0
2023-08-11 15:00:00,56.57,56.66,56.16,56.29,802169.0,53.9452,54.031,53.5542,53.6782,802169.0
2023-08-14 09:30:00,56.0,56.22,55.82,56.01,99907.0,53.4016,53.6114,53.23,53.4112,99907.0
2023-08-14 10:00:00,56.01,56.52,55.84,56.38,169437.0,53.4112,53.8975,53.2491,53.764,169437.0
2023-08-14 11:00:00,56.38,56.38,56.07,56.07,103082.0,53.764,53.764,53.4684,53.4684,103082.0
2023-08-14 12:00:00,56.07,56.3,56.02,56.25,114845.0,53.4684,53.6877,53.4207,53.64,114845.0
2023-08-14 13:00:00,56.25,56.32,56.01,56.04,104054.0,53.64,53.7068,53.4112,53.4398,104054.0
2023-08-14 14:00:00,56.05,56.12,55.83,55.84,159294.0,53.4493,53.5161,53.2395,53.2491,159294.0
2023-08-14 15:00:00,55.84,56.08,55.8,56.02,560508.0,53.2491,53.4779,53.2109,53.4207,560508.0
2023-08-15 09:30:00,55.39,55.65,55.21,55.63,82375.0,52.8199,53.0679,52.6483,53.0488,82375.0
2023-08-15 10:00:00,55.59,55.65,55.3,55.6,203532.0,53.0107,53.0679,52.7341,53.0202,203532.0
2023-08-15 11:00:00,55.6,55.82,55.51,55.73,214051.0,53.0202,53.23,52.9344,53.1442,214051.0
2023-08-15 12:00:00,55.75,55.77,55.41,55.58,195994.0,53.1632,53.1823,52.839,53.0011,195994.0
2023-08-15 13:00:00,55.58,55.69,55.49,55.62,279635.0,53.0011,53.106,52.9153,53.0393,279635.0
2023-08-15 14:00:00,55.61,55.88,55.46,55.86,173041.0,53.0297,53.2872,52.8867,53.2681,173041.0
2023-08-15 15:00:00,55.87,55.97,55.67,55.88,839260.0,53.2777,53.373,53.0869,53.2872,839260.0
2023-08-16 09:30:00,55.2,55.93,55.18,55.79,108867.0,52.6388,53.3349,52.6197,53.2014,108867.0
2023-08-16 10:00:00,55.8,55.97,55.64,55.92,260817.0,53.2109,53.373,53.0583,53.3253,260817.0
2023-08-16 11:00:00,55.91,55.91,55.71,55.82,150176.0,53.3158,53.3158,53.1251,53.23,150176.0
2023-08-16 12:00:00,55.81,55.83,55.55,55.65,122055.0,53.2204,53.2395,52.9725,53.0679,122055.0
2023-08-16 13:00:00,55.64,55.95,55.51,55.94,163044.0,53.0583,53.354,52.9344,53.3444,163044.0
2023-08-16 14:00:00,55.93,56.14,55.8,55.95,187240.0,53.3349,53.5351,53.2109,53.354,187240.0
2023-08-16 15:00:00,55.95,56.02,55.69,55.8,809805.0,53.354,53.4207,53.106,53.2109,809805.0
2023-08-17 09:30:00,55.78,56.42,55.67,55.96,233925.0,53.1918,53.8021,53.0869,53.3635,233925.0
2023-08-17 10:00:00,55.91,56.74,55.87,56.43,440298.0,53.3158,54.1073,53.2777,53.8117,440298.0
2023-08-17 11:00:00,56.42,56.55,56.12,56.26,194167.0,53.8021,53.9261,53.5161,53.6496,194167.0
2023-08-17 12:00:00,56.26,56.56,56.19,56.48,303706.0,53.6496,53.9356,53.5828,53.8594,303706.0
2023-08-17 13:00:00,56.49,56.55,56.24,56.37,190645.0,53.8689,53.9261,53.6305,53.7545,190645.0
2023-08-17 14:00:00,56.39,56.44,56.1,56.17,187347.0,53.7735,53.8212,53.497,53.5637,187347.0
2023-08-17 15:00:00,56.16,56.24,55.9,56.05,766208.0,53.5542,53.6305,53.3063,53.4493,766208.0
2023-08-18 09:30:00,55.26,55.89,55.25,55.88,283194.0,52.696,53.2967,52.6864,53.2872,283194.0
2023-08-18 10:00:00,55.88,55.94,55.77,55.88,345444.0,53.2872,53.3444,53.1823,53.2872,345444.0
2023-08-18 11:00:00,55.88,56.03,55.83,56.01,330695.0,53.2872,53.4302,53.2395,53.4112,330695.0
2023-08-18 12:00:00,56.0,56.13,55.61,55.71,170572.0,53.4016,53.5256,53.0297,53.1251,170572.0
2023-08-18 13:00:00,55.7,55.73,55.34,55.42,232086.0,53.1156,53.1442,52.7723,52.8485,232086.0
2023-08-18 14:00:00,55.41,55.49,55.2,55.2,225110.0,52.839,52.9153,52.6388,52.6388,225110.0
2023-08-18 15:00:00,55.19,55.55,55.12,55.41,607354.0,52.6292,52.9725,52.5625,52.839,607354.0
2023-08-21 09:30:00,55.3,55.64,55.25,55.39,95044.0,52.7341,53.0583,52.6864,52.8199,95044.0
2023-08-21 10:00:00,55.41,55.41,55.21,55.36,163087.0,52.839,52.839,52.6483,52.7913,163087.0
2023-08-21 11:00:00,55.36,55.55,54.8,54.87,249019.0,52.7913,52.9725,52.2573,52.3241,249019.0
2023-08-21 12:00:00,54.86,55.19,54.85,55.05,170005.0,52.3145,52.6292,52.305,52.4957,170005.0
2023-08-21 13:00:00,55.05,55.33,55.01,55.32,108802.0,52.4957,52.7627,52.4576,52.7532,108802.0
2023-08-21 14:00:00,55.33,55.46,55.3,55.39,198436.0,52.7627,52.8867,52.7341,52.8199,198436.0
2023-08-21 15:00:00,55.4,55.88,55.4,55.71,525513.0,52.8295,53.2872,52.8295,53.1251,525513.0
2023-08-22 09:30:00,55.67,55.75,54.92,55.09,160277.0,53.0869,53.1632,52.3717,52.5339,160277.0
2023-08-22 10:00:00,55.08,55.39,54.98,55.23,249443.0,52.5243,52.8199,52.429,52.6674,249443.0
2023-08-22 11:00:00,55.24,55.39,55.16,55.29,123696.0,52.6769,52.8199,52.6006,52.7246,123696.0
2023-08-22 12:00:00,55.28,55.55,55.26,55.38,111711.0,52.715,52.9725,52.696,52.8104,111711.0
2023-08-22 13:00:00,55.37,55.44,55.3,55.38,127306.0,52.8009,52.8676,52.7341,52.8104,127306.0
2023-08-22 14:00:00,55.37,55.51,55.31,55.34,106732.0,52.8009,52.9344,52.7436,52.7723,106732.0
2023-08-22 15:00:00,55.34,55.51,55.16,55.19,597204.0,52.7723,52.9344,52.6006,52.6292,597204.0
2023-08-23 09:30:00,55.29,55.29,54.9,55.18,123322.0,52.7246,52.7246,52.3527,52.6197,123322.0
2023-08-23 10:00:00,55.15,55.18,54.76,54.95,264372.0,52.5911,52.6197,52.2192,52.4004,264372.0
2023-08-23 11:00:00,54.94,55.03,54.77,55.01,126044.0,52.3908,52.4766,52.2287,52.4576,126044.0
2023-08-23 12:00:00,55.01,55.09,54.81,55.04,124874.0,52.4576,52.5339,52.2668,52.4862,124874.0
2023-08-23 13:00:00,55.03,55.18,55.0,55.17,122726.0,52.4766,52.6197,52.448,52.6101,122726.0
2023-08-23 14:00:00,55.17,55.22,55.05,55.09,158574.0,52.6101,52.6578,52.4957,52.5339,158574.0
2023-08-23 15:00:00,55.09,55.35,55.06,55.29,501790.0,52.5339,52.7818,52.5052,52.7246,501790.0
2023-08-24 09:30:00,55.36,55.76,55.24,55.72,105777.0,52.7913,53.1728,52.6769,53.1346,105777.0
2023-08-24 10:00:00,55.76,55.81,55.21,55.24,171621.0,53.1728,53.2204,52.6483,52.6769,171621.0
2023-08-24 11:00:00,55.24,55.24,55.03,55.08,136852.0,52.6769,52.6769,52.4766,52.5243,136852.0
2023-08-24 12:00:00,55.09,55.37,55.09,55.32,117984.0,52.5339,52.8009,52.5339,52.7532,117984.0
2023-08-24 13:00:00,55.34,55.37,55.05,55.22,107756.0,52.7723,52.8009,52.4957,52.6578,107756.0
2023-08-24 14:00:00,55.23,55.29,55.08,55.22,145356.0,52.6674,52.7246,52.5243,52.6578,145356.0
2023-08-24 15:00:00,55.23,55.48,55.22,55.24,377725.0,52.6674,52.9058,52.6578,52.6769,377725.0
2023-08-25 09:30:00,54.82,54.9,54.22,54.48,426329.0,52.2764,52.3527,51.7042,51.9522,426329.0
2023-08-25 10:00:00,54.48,54.82,53.96,53.98,421274.0,51.9522,52.2764,51.4563,51.4754,421274.0
2023-08-25 11:00:00,53.96,54.68,53.84,54.28,255309.0,51.4563,52.1429,51.3419,51.7614,255309.0
2023-08-25 12:00:00,54.26,54.62,54.18,54.47,236850.0,51.7424,52.0857,51.6661,51.9426,236850.0
2023-08-25 13:00:00,54.47,54.63,54.38,54.62,161696.0,51.9426,52.0952,51.8568,52.0857,161696.0
2023-08-25 14:00:00,54.62,54.92,54.5,54.92,190125.0,52.0857,52.3717,51.9712,52.3717,190125.0
2023-08-25 15:00:00,54.92,55.15,54.71,54.73,538574.0,52.3717,52.5911,52.1715,52.1906,538574.0
2023-08-28 09:30:00,55.27,55.96,55.07,55.88,125035.0,52.7055,53.3635,52.5148,53.2872,125035.0
2023-08-28 10:00:00,55.89,56.11,55.74,55.91,204028.0,53.2967,53.5065,53.1537,53.3158,204028.0
2023-08-28 11:00:00,55.91,55.97,55.75,55.91,249914.0,53.3158,53.373,53.1632,53.3158,249914.0
2023-08-28 12:00:00,55.91,56.04,55.87,55.93,133505.0,53.3158,53.4398,53.2777,53.3349,133505.0
2023-08-28 13:00:00,55.95,56.14,55.88,55.91,134096.0,53.354,53.5351,53.2872,53.3158,134096.0
2023-08-28 14:00:00,55.91,55.98,55.8,55.89,248829.0,53.3158,53.3826,53.2109,53.2967,248829.0
2023-08-28 15:00:00,55.89,55.99,55.71,55.96,676082.0,53.2967,53.3921,53.1251,53.3635,676082.0
2023-08-29 09:30:00,56.04,56.11,55.47,55.56,92390.0,53.4398,53.5065,52.8962,52.982,92390.0
2023-08-29 10:00:00,55.69,55.77,55.4,55.49,215151.0,53.106,53.1823,52.8295,52.9153,215151.0
2023-08-29 11:00:00,55.52,55.58,55.14,55.38,304296.0,52.9439,53.0011,52.5815,52.8104,304296.0
2023-08-29 12:00:00,55.39,55.6,55.38,55.5,166666.0,52.8199,53.0202,52.8104,52.9248,166666.0
2023-08-29 13:00:00,55.5,55.9,55.47,55.8,214909.0,52.9248,53.3063,52.8962,53.2109,214909.0
2023-08-29 14:00:00,55.8,55.96,55.76,55.85,187701.0,53.2109,53.3635,53.1728,53.2586,187701.0
2023-08-29 15:00:00,55.84,55.9,55.61,55.72,644684.0,53.2491,53.3063,53.0297,53.1346,644684.0
2023-08-30 09:30:00,55.72,55.81,55.46,55.71,148682.0,53.1346,53.2204,52.8867,53.1251,148682.0
2023-08-30 10:00:00,55.79,56.13,55.56,55.98,306645.0,53.2014,53.5256,52.982,53.3826,306645.0
2023-08-30 11:00:00,55.97,56.05,55.77,56.04,94431.0,53.373,53.4493,53.1823,53.4398,94431.0
2023-08-30 12:00:00,56.04,56.28,55.96,56.18,101027.0,53.4398,53.6686,53.3635,53.5733,101027.0
2023-08-30 13:00:00,56.19,56.33,56.14,56.26,134750.0,53.5828,53.7163,53.5351,53.6496,134750.0
2023-08-30 14:00:00,56.26,56.27,55.97,56.04,199854.0,53.6496,53.6591,53.373,53.4398,199854.0
2023-08-30 15:00:00,56.04,56.32,56.02,56.3,456534.0,53.4398,53.7068,53.4207,53.6877,456534.0
2023-08-31 09:30:00,56.28,56.55,56.09,56.34,98007.0,53.6686,53.9261,53.4875,53.7259,98007.0
2023-08-31 10:00:00,56.34,56.38,55.88,55.96,306613.0,53.7259,53.764,53.2872,53.3635,306613.0
2023-08-31 11:00:00,55.95,55.97,55.7,55.79,144829.0,53.354,53.373,53.1156,53.2014,144829.0
2023-08-31 12:00:00,55.77,55.82,55.47,55.58,187029.0,53.1823,53.23,52.8962,53.0011,187029.0
2023-08-31 13:00:00,55.57,55.97,55.55,55.91,137113.0,52.9916,53.373,52.9725,53.3158,137113.0
2023-08-31 14:00:00,55.91,55.95,55.62,55.68,183029.0,53.3158,53.354,53.0393,53.0965,183029.0
2023-08-31 15:00:00,55.68,55.97,55.67,55.85,749599.0,53.0965,53.373,53.0869,53.2586,749599.0
2023-09-01 09:30:00,56.55,57.06,56.41,57.05,124813.0,53.9261,54.4124,53.7926,54.4029,124813.0
2023-09-01 10:00:00,57.03,57.11,56.56,56.83,351200.0,54.3838,54.4601,53.9356,54.1931,351200.0
2023-09-01 11:00:00,56.82,56.85,56.68,56.69,89169.0,54.1836,54.2122,54.0501,54.0596,89169.0
2023-09-01 12:00:00,56.7,56.87,56.6,56.72,96895.0,54.0692,54.2313,53.9738,54.0882,96895.0
2023-09-01 13:00:00,56.72,56.81,56.66,56.74,82913.0,54.0882,54.174,54.031,54.1073,82913.0
2023-09-01 14:00:00,56.74,56.8,56.51,56.57,135842.0,54.1073,54.1645,53.888,53.9452,135842.0
2023-09-01 15:00:00,56.58,56.81,56.56,56.69,532395.0,53.9547,54.174,53.9356,54.0596,532395.0
2023-09-05 09:30:00,56.44,56.54,55.82,56.21,146454.0,53.8212,53.9166,53.23,53.6019,146454.0
2023-09-05 10:00:00,56.22,56.56,56.18,56.39,184966.0,53.6114,53.9356,53.5733,53.7735,184966.0
2023-09-05 11:00:00,56.38,56.4,55.91,55.93,149974.0,53.764,53.7831,53.3158,53.3349,149974.0
2023-09-05 12:00:00,55.93,56.05,55.84,55.88,154861.0,53.3349,53.4493,53.2491,53.2872,154861.0
2023-09-05 13:00:00,55.87,55.87,55.7,55.76,154294.0,53.2777,53.2777,53.1156,53.1728,154294.0
2023-09-05 14:00:00,55.75,55.83,55.65,55.81,157353.0,53.1632,53.2395,53.0679,53.2204,157353.0
2023-09-05 15:00:00,55.81,55.84,55.6,55.61,491095.0,53.2204,53.2491,53.0202,53.0297,491095.0
2023-09-06 09:30:00,55.19,55.81,55.17,55.53,98854.0,52.6292,53.2204,52.6101,52.9534,98854.0
2023-09-06 10:00:00,55.57,55.88,55.44,55.64,113854.0,52.9916,53.2872,52.8676,53.0583,113854.0
2023-09-06 11:00:00,55.64,55.7,55.44,55.49,89939.0,53.0583,53.1156,52.8676,52.9153,89939.0
2023-09-06 12:00:00,55.5,55.64,55.35,55.38,126407.0,52.9248,53.0583,52.7818,52.8104,126407.0
2023-09-06 13:00:00,55.39,55.58,55.31,55.53,118669.0,52.8199,53.0011,52.7436,52.9534,118669.0
2023-09-06 14:00:00,55.56,55.62,55.4,55.44,227042.0,52.982,53.0393,52.8295,52.8676,227042.0
2023-09-06 15:00:00,55.44,55.58,55.32,55.32,430956.0,52.8676,53.0011,52.7532,52.7532,430956.0
2023-09-07 09:30:00,55.0,55.17,54.82,54.88,139883.0,52.9495,53.1131,52.7762,52.8339,139883.0
2023-09-07 10:00:00,54.86,55.07,54.31,54.47,261016.0,52.8147,53.0169,52.2852,52.4392,261016.0
2023-09-07 11:00:00,54.48,54.56,54.35,54.42,78297.0,52.4489,52.5259,52.3237,52.3911,78297.0
2023-09-07 12:00:00,54.42,54.55,54.38,54.41,104161.0,52.3911,52.5162,52.3526,52.3815,104161.0
2023-09-07 13:00:00,54.42,54.5,54.37,54.48,105602.0,52.3911,52.4681,52.343,52.4489,105602.0
2023-09-07 14:00:00,54.48,54.59,54.45,54.55,272197.0,52.4489,52.5548,52.42,52.5162,272197.0
2023-09-07 15:00:00,54.55,54.55,54.36,54.39,568698.0,52.5162,52.5162,52.3333,52.3622,568698.0
2023-09-08 09:30:00,54.62,55.19,54.62,54.93,152214.0,52.5836,53.1324,52.5836,52.8821,152214.0
2023-09-08 10:00:00,54.94,55.6,54.94,55.57,208757.0,52.8917,53.5271,52.8917,53.4982,208757.0
2023-09-08 11:00:00,55.56,55.58,55.25,55.44,281788.0,53.4886,53.5078,53.1901,53.3731,281788.0
2023-09-08 12:00:00,55.45,55.86,55.42,55.73,316670.0,53.3827,53.7774,53.3538,53.6522,316670.0
2023-09-08 13:00:00,55.73,55.83,55.6,55.65,230004.0,53.6522,53.7485,53.5271,53.5752,230004.0
2023-09-08 14:00:00,55.66,55.7,55.27,55.27,291420.0,53.5849,53.6234,53.2094,53.2094,291420.0
2023-09-08 15:00:00,55.27,55.38,55.03,55.34,693354.0,53.2094,53.3153,52.9783,53.2768,693354.0
2023-09-11 09:30:00,55.49,55.89,55.3,55.35,143494.0,53.4212,53.8063,53.2383,53.2864,143494.0
2023-09-11 10:00:00,55.35,55.43,55.09,55.1,171309.0,53.2864,53.3634,53.0361,53.0457,171309.0
2023-09-11 11:00:00,55.09,55.14,54.93,55.03,167848.0,53.0361,53.0842,52.8821,52.9783,167848.0
2023-09-11 12:00:00,55.01,55.2,55.0,55.19,122900.0,52.9591,53.142,52.9495,53.1324,122900.0
2023-09-11 13:00:00,55.19,55.36,55.19,55.35,130451.0,53.1324,53.296,53.1324,53.2864,130451.0
2023-09-11 14:00:00,55.34,55.5,55.32,55.5,235058.0,53.2768,53.4308,53.2575,53.4308,235058.0
2023-09-11 15:00:00,55.5,55.72,55.36,55.53,631911.0,53.4308,53.6426,53.296,53.4597,631911.0
2023-09-12 09:30:00,55.38,55.91,55.34,55.66,153983.0,53.3153,53.8255,53.2768,53.5849,153983.0
2023-09-12 10:00:00,55.67,56.09,55.57,55.88,403029.0,53.5945,53.9988,53.4982,53.7967,403029.0
2023-09-12 11:00:00,55.88,56.17,55.78,56.11,183601.0,53.7967,54.0758,53.7004,54.0181,183601.0
2023-09-12 12:00:00,56.1,56.29,56.03,56.07,167947.0,54.0085,54.1914,53.9411,53.9796,167947.0
2023-09-12 13:00:00,56.08,56.21,55.96,56.06,197861.0,53.9892,54.1144,53.8737,53.9699,197861.0
2023-09-12 14:00:00,56.06,56.1,55.81,55.87,236445.0,53.9699,54.0085,53.7293,53.787,236445.0
2023-09-12 15:00:00,55.86,55.86,55.55,55.7,523317.0,53.7774,53.7774,53.479,53.6234,523317.0
2023-09-13 09:30:00,56.01,56.17,55.22,55.34,88767.0,53.9218,54.0758,53.1613,53.2768,88767.0
2023-09-13 10:00:00,55.35,55.89,55.35,55.85,163477.0,53.2864,53.8063,53.2864,53.7678,163477.0
2023-09-13 11:00:00,55.86,55.86,55.21,55.25,140222.0,53.7774,53.7774,53.1516,53.1901,140222.0
2023-09-13 12:00:00,55.25,55.27,55.02,55.26,80788.0,53.1901,53.2094,52.9687,53.1998,80788.0
2023-09-13 13:00:00,55.26,55.32,55.16,55.21,71850.0,53.1998,53.2575,53.1035,53.1516,71850.0
2023-09-13 14:00:00,55.21,55.3,55.09,55.17,139078.0,53.1516,53.2383,53.0361,53.1131,139078.0
2023-09-13 15:00:00,55.17,55.35,55.06,55.26,443573.0,53.1131,53.2864,53.0072,53.1998,443573.0
2023-09-14 09:30:00,55.63,55.98,55.4,55.96,188390.0,53.556,53.8929,53.3346,53.8737,188390.0
2023-09-14 10:00:00,55.97,56.24,55.61,56.2,259309.0,53.8833,54.1432,53.5367,54.1047,259309.0
2023-09-14 11:00:00,56.2,56.34,55.97,56.27,306321.0,54.1047,54.2395,53.8833,54.1721,306321.0
2023-09-14 12:00:00,56.28,56.52,56.2,56.48,267697.0,54.1817,54.4128,54.1047,54.3743,267697.0
2023-09-14 13:00:00,56.48,56.67,56.45,56.51,189183.0,54.3743,54.5572,54.3454,54.4032,189183.0
2023-09-14 14:00:00,56.5,56.56,56.28,56.48,235436.0,54.3935,54.4513,54.1817,54.3743,235436.0
2023-09-14 15:00:00,56.48,56.59,56.27,56.39,837780.0,54.3743,54.4802,54.1721,54.2876,837780.0
2023-09-15 09:30:00,56.57,56.97,56.42,56.8,760454.0,54.4609,54.846,54.3165,54.6824,760454.0
2023-09-15 10:00:00,56.81,57.26,56.79,56.99,314784.0,54.692,55.1252,54.6727,54.8653,314784.0
2023-09-15 11:00:00,56.99,57.56,56.98,57.27,319093.0,54.8653,55.414,54.8556,55.1348,319093.0
2023-09-15 12:00:00,57.27,57.37,57.16,57.32,431123.0,55.1348,55.2311,55.0289,55.183,431123.0
2023-09-15 13:00:00,57.32,57.32,56.58,56.94,567790.0,55.183,55.183,54.4706,54.8171,567790.0
2023-09-15 14:00:00,56.95,56.95,56.68,56.8,206632.0,54.8268,54.8268,54.5668,54.6824,206632.0
2023-09-15 15:00:00,56.8,57.15,56.64,56.92,1526352.0,54.6824,55.0193,54.5283,54.7979,1526352.0
2023-09-18 09:30:00,56.35,57.1,56.35,57.04,123163.0,54.2491,54.9712,54.2491,54.9134,123163.0
2023-09-18 10:00:00,57.03,57.12,56.87,57.09,191238.0,54.9038,54.9904,54.7497,54.9615,191238.0
2023-09-18 11:00:00,57.05,57.06,56.9,57.02,233799.0,54.923,54.9327,54.7786,54.8942,233799.0
2023-09-18 12:00:00,57.03,57.14,57.0,57.11,79353.0,54.9038,55.0097,54.8749,54.9808,79353.0
2023-09-18 13:00:00,57.12,57.42,57.07,57.33,138790.0,54.9904,55.2792,54.9423,55.1926,138790.0
2023-09-18 14:00:00,57.33,57.39,57.19,57.24,229860.0,55.1926,55.2504,55.0578,55.106,229860.0
2023-09-18 15:00:00,57.24,57.3,57.03,57.26,1131161.0,55.106,55.1637,54.9038,55.1252,1131161.0
2023-09-19 09:30:00,57.4,57.66,57.26,57.51,183521.0,55.26,55.5103,55.1252,55.3659,183521.0
2023-09-19 10:00:00,57.51,57.52,57.37,57.46,613570.0,55.3659,55.3755,55.2311,55.3178,613570.0
2023-09-19 11:00:00,57.46,57.58,57.36,57.57,373510.0,55.3178,55.4333,55.2215,55.4236,373510.0
2023-09-19 12:00:00,57.57,57.87,57.45,57.87,195095.0,55.4236,55.7125,55.3081,55.7125,195095.0
2023-09-19 13:00:00,57.87,58.07,57.85,58.05,208061.0,55.7125,55.905,55.6932,55.8858,208061.0
2023-09-19 14:00:00,58.05,58.42,58.0,58.41,477538.0,55.8858,56.242,55.8376,56.2323,477538.0
2023-09-19 15:00:00,58.42,58.42,58.14,58.26,1363683.0,56.242,56.242,55.9724,56.0879,1363683.0
2023-09-20 09:30:00,58.66,59.44,58.42,59.23,267883.0,56.473,57.2239,56.242,57.0218,267883.0
2023-09-20 10:00:00,59.23,59.47,59.11,59.41,921544.0,57.0218,57.2528,56.9062,57.195,921544.0
2023-09-20 11:00:00,59.41,59.53,59.0,59.09,490571.0,57.195,57.3106,56.8003,56.887,490571.0
2023-09-20 12:00:00,59.1,59.1,58.57,58.68,198979.0,56.8966,56.8966,56.3864,56.4923,198979.0
2023-09-20 13:00:00,58.68,58.93,58.67,58.9,200542.0,56.4923,56.7329,56.4826,56.7041,200542.0
2023-09-20 14:00:00,58.89,58.98,58.45,58.54,490463.0,56.6944,56.7811,56.2708,56.3575,490463.0
2023-09-20 15:00:00,58.54,58.58,58.09,58.14,1044089.0,56.3575,56.396,55.9243,55.9724,1044089.0
2023-09-21 09:30:00,58.04,58.04,57.12,57.59,198477.0,55.8761,55.8761,54.9904,55.4429,198477.0
2023-09-21 10:00:00,57.59,57.61,56.93,57.0,475933.0,55.4429,55.4622,54.8075,54.8749,475933.0
2023-09-21 11:00:00,57.01,57.12,56.56,56.8,263465.0,54.8845,54.9904,54.4513,54.6824,263465.0
2023-09-21 12:00:00,56.8,56.8,56.51,56.59,225684.0,54.6824,54.6824,54.4032,54.4802,225684.0
2023-09-21 13:00:00,56.59,57.12,56.57,57.04,171742.0,54.4802,54.9904,54.4609,54.9134,171742.0
2023-09-21 14:00:00,57.05,57.45,57.03,57.41,294095.0,54.923,55.3081,54.9038,55.2696,294095.0
2023-09-21 15:00:00,57.41,57.45,56.94,57.05,1026445.0,55.2696,55.3081,54.8171,54.923,1026445.0
2023-09-22 09:30:00,57.11,57.4,56.48,56.61,163752.0,54.9808,55.26,54.3743,54.4994,163752.0
2023-09-22 10:00:00,56.6,57.2,56.6,56.76,518466.0,54.4898,55.0674,54.4898,54.6438,518466.0
2023-09-22 11:00:00,56.77,56.77,56.31,56.38,255264.0,54.6535,54.6535,54.2106,54.278,255264.0
2023-09-22 12:00:00,56.37,56.66,56.28,56.54,327237.0,54.2684,54.5476,54.1817,54.4321,327237.0
2023-09-22 13:00:00,56.55,56.58,56.25,56.33,179071.0,54.4417,54.4706,54.1529,54.2299,179071.0
2023-09-22 14:00:00,56.34,56.5,56.28,56.34,276323.0,54.2395,54.3935,54.1817,54.2395,276323.0
2023-09-22 15:00:00,56.34,56.6,56.05,56.12,1009980.0,54.2395,54.4898,53.9603,54.0277,1009980.0
2023-09-25 09:30:00,55.88,56.06,55.49,56.05,190435.0,53.7967,53.9699,53.4212,53.9603,190435.0
2023-09-25 10:00:00,56.06,56.09,55.84,55.92,201872.0,53.9699,53.9988,53.7581,53.8352,201872.0
2023-09-25 11:00:00,55.92,56.24,55.83,55.87,208938.0,53.8352,54.1432,53.7485,53.787,208938.0
2023-09-25 12:00:00,55.86,55.96,55.83,55.92,266315.0,53.7774,53.8737,53.7485,53.8352,266315.0
2023-09-25 13:00:00,55.91,55.98,55.81,55.9,179700.0,53.8255,53.8929,53.7293,53.8159,179700.0
2023-09-25 14:00:00,55.91,56.07,55.79,55.95,420542.0,53.8255,53.9796,53.71,53.864,420542.0
2023-09-25 15:00:00,55.96,56.14,55.81,55.98,472209.0,53.8737,54.047,53.7293,53.8929,472209.0
2023-09-26 09:30:00,55.43,55.9,55.31,55.72,213618.0,53.3634,53.8159,53.2479,53.6426,213618.0
2023-09-26 10:00:00,55.74,55.95,55.51,55.8,277380.0,53.6619,53.864,53.4405,53.7196,277380.0
2023-09-26 11:00:00,55.8,55.84,55.43,55.57,506564.0,53.7196,53.7581,53.3634,53.4982,506564.0
2023-09-26 12:00:00,55.57,55.73,55.47,55.64,448440.0,53.4982,53.6522,53.4019,53.5656,448440.0
2023-09-26 13:00:00,55.64,55.67,55.43,55.5,568835.0,53.5656,53.5945,53.3634,53.4308,568835.0
2023-09-26 14:00:00,55.51,55.65,55.44,55.58,509153.0,53.4405,53.5752,53.3731,53.5078,509153.0
2023-09-26 15:00:00,55.58,55.68,55.41,55.6,1309910.0,53.5078,53.6041,53.3442,53.5271,1309910.0
2023-09-27 09:30:00,55.51,55.96,55.5,55.96,136740.0,53.4405,53.8737,53.4308,53.8737,136740.0
2023-09-27 10:00:00,55.96,56.29,55.26,55.31,239783.0,53.8737,54.1914,53.1998,53.2479,239783.0
2023-09-27 11:00:00,55.3,55.67,55.29,55.5,309294.0,53.2383,53.5945,53.2287,53.4308,309294.0
2023-09-27 12:00:00,55.5,55.66,55.38,55.55,624759.0,53.4308,53.5849,53.3153,53.479,624759.0
2023-09-27 13:00:00,55.54,55.55,55.14,55.54,545391.0,53.4693,53.479,53.0842,53.4693,545391.0
2023-09-27 14:00:00,55.54,55.8,55.28,55.68,237897.0,53.4693,53.7196,53.219,53.6041,237897.0
2023-09-27 15:00:00,55.68,55.98,55.45,55.53,666986.0,53.6041,53.8929,53.3827,53.4597,666986.0
2023-09-28 09:30:00,55.33,55.79,55.28,55.79,164618.0,53.2672,53.71,53.219,53.71,164618.0
2023-09-28 10:00:00,55.79,56.13,55.59,56.06,327584.0,53.71,54.0373,53.5175,53.9699,327584.0
2023-09-28 11:00:00,56.04,56.47,55.91,56.31,179281.0,53.9507,54.3647,53.8255,54.2106,179281.0
2023-09-28 12:00:00,56.28,56.28,55.66,55.77,195468.0,54.1817,54.1817,53.5849,53.6908,195468.0
2023-09-28 13:00:00,55.75,55.78,55.48,55.61,180645.0,53.6715,53.7004,53.4116,53.5367,180645.0
2023-09-28 14:00:00,55.63,55.82,55.47,55.48,492799.0,53.556,53.7389,53.4019,53.4116,492799.0
2023-09-28 15:00:00,55.49,55.86,55.47,55.82,1594368.0,53.4212,53.7774,53.4019,53.7389,1594368.0
2023-09-29 09:30:00,55.83,56.09,55.73,55.75,419423.0,53.7485,53.9988,53.6522,53.6715,419423.0
2023-09-29 10:00:00,55.76,55.95,55.42,55.53,322940.0,53.6811,53.864,53.3538,53.4597,322940.0
2023-09-29 11:00:00,55.53,55.76,55.3,55.44,253123.0,53.4597,53.6811,53.2383,53.3731,253123.0
2023-09-29 12:00:00,55.44,55.57,55.07,55.2,582664.0,53.3731,53.4982,53.0169,53.142,582664.0
2023-09-29 13:00:00,55.2,55.29,55.04,55.26,828517.0,53.142,53.2287,52.988,53.1998,828517.0
2023-09-29 14:00:00,55.25,55.43,55.13,55.43,1037960.0,53.1901,53.3634,53.0746,53.3634,1037960.0
2023-09-29 15:00:00,55.43,55.52,55.13,55.25,1051097.0,53.3634,53.4501,53.0746,53.1901,1051097.0
2023-10-02 09:30:00,55.32,55.46,54.63,54.86,172029.0,53.2575,53.3923,52.5933,52.8147,172029.0
2023-10-02 10:00:00,54.85,55.05,54.32,54.34,509503.0,52.8051,52.9976,52.2948,52.3141,509503.0
2023-10-02 11:00:00,54.37,54.6,54.11,54.15,426585.0,52.343,52.5644,52.0926,52.1312,426585.0
2023-10-02 12:00:00,54.13,54.24,53.92,53.94,285563.0,52.1119,52.2178,51.9097,51.929,285563.0
2023-10-02 13:00:00,53.94,54.33,53.9,54.32,347737.0,51.929,52.3044,51.8905,52.2948,347737.0
2023-10-02 14:00:00,54.33,54.58,54.22,54.28,257693.0,52.3044,52.5451,52.1985,52.2563,257693.0
2023-10-02 15:00:00,54.28,54.39,54.16,54.25,760022.0,52.2563,52.3622,52.1408,52.2274,760022.0
2023-10-03 09:30:00,53.75,54.04,53.44,53.82,239383.0,51.7461,52.0253,51.4476,51.8135,239383.0
2023-10-03 10:00:00,53.82,53.82,53.04,53.24,451834.0,51.8135,51.8135,51.0625,51.2551,451834.0
2023-10-03 11:00:00,53.23,53.5,53.23,53.34,198172.0,51.2455,51.5054,51.2455,51.3514,198172.0
2023-10-03 12:00:00,53.34,53.59,53.34,53.53,149481.0,51.3514,51.592,51.3514,51.5343,149481.0
2023-10-03 13:00:00,53.53,53.78,53.53,53.61,227609.0,51.5343,51.7749,51.5343,51.6113,227609.0
2023-10-03 14:00:00,53.61,53.8,53.49,53.68,202768.0,51.6113,51.7942,51.4958,51.6787,202768.0
2023-10-03 15:00:00,53.67,53.81,53.54,53.75,833001.0,51.6691,51.8038,51.5439,51.7461,833001.0
2023-10-04 09:30:00,54.1,54.35,53.51,53.63,100157.0,52.083,52.3237,51.515,51.6305,100157.0
2023-10-04 10:00:00,53.63,54.15,53.58,54.01,485324.0,51.6305,52.1312,51.5824,51.9964,485324.0
2023-10-04 11:00:00,54.0,54.26,53.95,54.26,187526.0,51.9867,52.2371,51.9386,52.2371,187526.0
2023-10-04 12:00:00,54.25,54.38,54.07,54.1,156565.0,52.2274,52.3526,52.0541,52.083,156565.0
2023-10-04 13:00:00,54.1,54.12,53.62,53.69,166599.0,52.083,52.1023,51.6209,51.6883,166599.0
2023-10-04 14:00:00,53.69,54.13,53.67,54.09,342051.0,51.6883,52.1119,51.6691,52.0734,342051.0
2023-10-04 15:00:00,54.09,54.44,54.02,54.27,446974.0,52.0734,52.4103,52.006,52.2467,446974.0
2023-10-05 09:30:00,54.14,54.47,53.85,54.23,184786.0,52.1215,52.4392,51.8423,52.2082,184786.0
2023-10-05 10:00:00,54.22,54.3,53.75,53.83,233974.0,52.1985,52.2756,51.7461,51.8231,233974.0
2023-10-05 11:00:00,53.82,53.96,53.56,53.8,421533.0,51.8135,51.9482,51.5632,51.7942,421533.0
2023-10-05 12:00:00,53.8,53.85,53.54,53.58,214614.0,51.7942,51.8423,51.5439,51.5824,214614.0
2023-10-05 13:00:00,53.58,53.79,53.44,53.71,246633.0,51.5824,51.7846,51.4476,51.7076,246633.0
2023-10-05 14:00:00,53.71,54.04,53.71,53.98,270942.0,51.7076,52.0253,51.7076,51.9675,270942.0
2023-10-05 15:00:00,53.98,54.34,53.9,54.16,699551.0,51.9675,52.3141,51.8905,52.1408,699551.0
2023-10-06 09:30:00,53.87,54.04,53.48,53.75,149356.0,51.8616,52.0253,51.4861,51.7461,149356.0
2023-10-06 10:00:00,53.76,53.96,53.27,53.45,322691.0,51.7557,51.9482,51.284,51.4573,322691.0
2023-10-06 11:00:00,53.44,54.39,53.43,54.34,255642.0,51.4476,52.3622,51.438,52.3141,255642.0
2023-10-06 12:00:00,54.35,54.46,53.96,54.11,327657.0,52.3237,52.4296,51.9482,52.0926,327657.0
2023-10-06 13:00:00,54.11,54.39,54.03,54.23,310354.0,52.0926,52.3622,52.0156,52.2082,310354.0
2023-10-06 14:00:00,54.25,54.28,54.03,54.05,388622.0,52.2274,52.2563,52.0156,52.0349,388622.0
2023-10-06 15:00:00,54.05,54.07,53.41,53.45,850705.0,52.0349,52.0541,51.4187,51.4573,850705.0
2023-10-09 09:30:00,52.65,53.21,52.31,52.37,337911.0,50.6871,51.2262,50.3598,50.4175,337911.0
2023-10-09 10:00:00,52.37,52.41,51.06,51.36,858841.0,50.4175,50.456,49.1564,49.4452,858841.0
2023-10-09 11:00:00,51.37,52.2,51.33,52.11,563005.0,49.4548,50.2539,49.4163,50.1672,563005.0
2023-10-09 12:00:00,52.12,52.39,52.07,52.36,618380.0,50.1768,50.4368,50.1287,50.4079,618380.0
2023-10-09 13:00:00,52.36,53.15,52.29,53.05,1200498.0,50.4079,51.1684,50.3405,51.0722,1200498.0
2023-10-09 14:00:00,53.05,53.23,52.54,52.62,585815.0,51.0722,51.2455,50.5812,50.6582,585815.0
2023-10-09 15:00:00,52.61,52.64,52.18,52.29,1441279.0,50.6486,50.6775,50.2346,50.3405,1441279.0
2023-10-10 09:30:00,52.29,52.86,52.04,52.74,702369.0,50.3405,50.8892,50.0998,50.7737,702369.0
2023-10-10 10:00:00,52.75,53.36,52.68,52.99,1467429.0,50.7834,51.3706,50.716,51.0144,1467429.0
2023-10-10 11:00:00,52.98,53.24,52.91,53.21,953783.0,51.0048,51.2551,50.9374,51.2262,953783.0
2023-10-10 12:00:00,53.22,53.4,53.21,53.36,483990.0,51.2358,51.4091,51.2262,51.3706,483990.0
2023-10-10 13:00:00,53.35,53.35,52.97,53.29,477668.0,51.361,51.361,50.9951,51.3032,477668.0
2023-10-10 14:00:00,53.29,53.29,52.79,52.84,340990.0,51.3032,51.3032,50.8219,50.87,340990.0
2023-10-10 15:00:00,52.84,53.1,52.81,53.09,1277484.0,50.87,51.1203,50.8411,51.1107,1277484.0
2023-10-11 09:30:00,53.25,53.6,53.19,53.35,117332.0,51.2647,51.6017,51.2069,51.361,117332.0
2023-10-11 10:00:00,53.36,53.65,53.12,53.24,297267.0,51.3706,51.6498,51.1396,51.2551,297267.0
2023-10-11 11:00:00,53.26,53.36,52.92,53.05,167615.0,51.2743,51.3706,50.947,51.0722,167615.0
2023-10-11 12:00:00,53.05,53.2,52.78,52.86,154744.0,51.0722,51.2166,50.8122,50.8892,154744.0
2023-10-11 13:00:00,52.87,52.96,52.55,52.71,96889.0,50.8989,50.9855,50.5908,50.7448,96889.0
2023-10-11 14:00:00,52.72,52.92,52.66,52.85,125850.0,50.7545,50.947,50.6967,50.8796,125850.0
2023-10-11 15:00:00,52.85,53.17,52.85,53.1,452207.0,50.8796,51.1877,50.8796,51.1203,452207.0
2023-10-12 09:30:00,52.83,52.87,52.11,52.18,107848.0,50.8604,50.8989,50.1672,50.2346,107848.0
2023-10-12 10:00:00,52.18,52.4,51.96,52.3,170114.0,50.2346,50.4464,50.0228,50.3501,170114.0
2023-10-12 11:00:00,52.32,52.38,52.04,52.18,107503.0,50.3694,50.4271,50.0998,50.2346,107503.0
2023-10-12 12:00:00,52.23,52.48,52.17,52.25,121121.0,50.2827,50.5234,50.225,50.302,121121.0
2023-10-12 13:00:00,52.24,52.24,51.46,51.47,275347.0,50.2924,50.2924,49.5414,49.5511,275347.0
2023-10-12 14:00:00,51.47,51.52,51.18,51.37,374265.0,49.5511,49.5992,49.2719,49.4548,374265.0
2023-10-12 15:00:00,51.37,51.71,51.28,51.6,759494.0,49.4548,49.7821,49.3682,49.6762,759494.0
2023-10-13 09:30:00,51.36,52.11,51.28,52.09,142890.0,49.4452,50.1672,49.3682,50.148,142890.0
2023-10-13 10:00:00,52.06,52.23,51.81,52.0,285224.0,50.1191,50.2827,49.8784,50.0613,285224.0
2023-10-13 11:00:00,52.01,52.11,51.67,51.69,338739.0,50.0709,50.1672,49.7436,49.7629,338739.0
2023-10-13 12:00:00,51.68,51.88,51.58,51.69,135871.0,49.7532,49.9458,49.657,49.7629,135871.0
2023-10-13 13:00:00,51.69,51.75,51.42,51.66,142489.0,49.7629,49.8206,49.5029,49.734,142489.0
2023-10-13 14:00:00,51.66,51.72,51.54,51.63,184335.0,49.734,49.7918,49.6185,49.7051,184335.0
2023-10-13 15:00:00,51.64,51.83,51.62,51.82,582242.0,49.7147,49.8977,49.6955,49.888,582242.0
2023-10-16 09:30:00,52.32,52.45,51.54,52.05,115733.0,50.3694,50.4945,49.6185,50.1094,115733.0
2023-10-16 10:00:00,52.05,52.39,51.84,52.29,239735.0,50.1094,50.4368,49.9073,50.3405,239735.0
2023-10-16 11:00:00,52.32,52.35,52.06,52.27,135104.0,50.3694,50.3983,50.1191,50.3212,135104.0
2023-10-16 12:00:00,52.26,52.58,52.25,52.5,146653.0,50.3116,50.6197,50.302,50.5427,146653.0
2023-10-16 13:00:00,52.51,52.81,52.42,52.76,209123.0,50.5523,50.8411,50.4657,50.793,209123.0
2023-10-16 14:00:00,52.76,52.8,52.53,52.67,229857.0,50.793,50.8315,50.5716,50.7063,229857.0
2023-10-16 15:00:00,52.67,52.73,52.52,52.59,472220.0,50.7063,50.7641,50.5619,50.6293,472220.0
2023-10-17 09:30:00,53.35,53.85,52.9,53.46,264369.0,51.361,51.8423,50.9278,51.4669,264369.0
2023-10-17 10:00:00,53.48,53.53,53.19,53.51,184126.0,51.4861,51.5343,51.2069,51.515,184126.0
2023-10-17 11:00:00,53.5,54.0,53.5,53.99,269789.0,51.5054,51.9867,51.5054,51.9771,269789.0
2023-10-17 12:00:00,54.0,54.14,53.79,53.87,301054.0,51.9867,52.1215,51.7846,51.8616,301054.0
2023-10-17 13:00:00,53.87,53.89,53.38,53.47,210045.0,51.8616,51.8808,51.3899,51.4765,210045.0
2023-10-17 14:00:00,53.46,53.62,53.29,53.37,333865.0,51.4669,51.6209,51.3032,51.3802,333865.0
2023-10-17 15:00:00,53.37,53.66,53.35,53.57,618107.0,51.3802,51.6594,51.361,51.5728,618107.0
2023-10-18 09:30:00,52.99,53.73,52.98,53.13,126042.0,51.0144,51.7268,51.0048,51.1492,126042.0
2023-10-18 10:00:00,53.13,53.59,53.04,53.26,244042.0,51.1492,51.592,51.0625,51.2743,244042.0
2023-10-18 11:00:00,53.25,53.25,52.69,52.72,225200.0,51.2647,51.2647,50.7256,50.7545,225200.0
2023-10-18 12:00:00,52.71,52.79,52.48,52.48,182922.0,50.7448,50.8219,50.5234,50.5234,182922.0
2023-10-18 13:00:00,52.48,52.75,52.1,52.23,412625.0,50.5234,50.7834,50.1576,50.2827,412625.0
2023-10-18 14:00:00,52.23,52.51,51.91,52.0,360186.0,50.2827,50.5523,49.9747,50.0613,360186.0
2023-10-18 15:00:00,51.99,52.21,51.83,51.83,879675.0,50.0517,50.2635,49.8977,49.8977,879675.0
2023-10-19 09:30:00,52.26,52.64,52.12,52.24,447669.0,50.3116,50.6775,50.1768,50.2924,447669.0
2023-10-19 10:00:00,52.23,52.28,51.86,51.92,596512.0,50.2827,50.3309,49.9265,49.9843,596512.0
2023-10-19 11:00:00,51.92,52.17,51.72,52.12,466429.0,49.9843,50.225,49.7918,50.1768,466429.0
2023-10-19 12:00:00,52.11,52.47,51.81,52.05,438701.0,50.1672,50.5138,49.8784,50.1094,438701.0
2023-10-19 13:00:00,52.05,52.29,51.87,51.92,300249.0,50.1094,50.3405,49.9362,49.9843,300249.0
2023-10-19 14:00:00,51.92,52.16,51.79,51.88,361643.0,49.9843,50.2153,49.8591,49.9458,361643.0
2023-10-19 15:00:00,51.88,51.94,51.41,51.42,997468.0,49.9458,50.0035,49.4933,49.5029,997468.0
2023-10-20 09:30:00,51.78,52.16,51.16,51.23,304559.0,49.8495,50.2153,49.2526,49.32,304559.0
2023-10-20 10:00:00,51.24,51.28,50.79,51.0,490220.0,49.3296,49.3682,48.8964,49.0986,490220.0
2023-10-20 11:00:00,51.01,51.31,50.95,51.16,407923.0,49.1082,49.397,49.0505,49.2526,407923.0
2023-10-20 12:00:00,51.17,51.28,50.99,51.19,522385.0,49.2623,49.3682,49.089,49.2815,522385.0
2023-10-20 13:00:00,51.19,51.2,50.98,51.1,204617.0,49.2815,49.2911,49.0793,49.1949,204617.0
2023-10-20 14:00:00,51.11,51.13,50.75,50.82,216434.0,49.2045,49.2237,48.8579,48.9253,216434.0
2023-10-20 15:00:00,50.83,50.88,50.39,50.4,819837.0,48.9349,48.9831,48.5113,48.521,819837.0
2023-10-23 09:30:00,50.16,50.26,49.69,50.08,288318.0,48.2899,48.3862,47.8374,48.2129,288318.0
2023-10-23 10:00:00,50.08,50.36,49.96,50.09,732369.0,48.2129,48.4825,48.0974,48.2225,732369.0
2023-10-23 11:00:00,50.1,50.64,50.06,50.5,345669.0,48.2321,48.752,48.1936,48.6172,345669.0
2023-10-23 12:00:00,50.5,50.5,50.11,50.35,359559.0,48.6172,48.6172,48.2418,48.4728,359559.0
2023-10-23 13:00:00,50.35,50.53,49.95,49.97,442897.0,48.4728,48.6461,48.0877,48.107,442897.0
2023-10-23 14:00:00,49.97,50.03,49.81,49.9,634031.0,48.107,48.1648,47.953,48.0396,634031.0
2023-10-23 15:00:00,49.9,50.0,49.5,49.58,877651.0,48.0396,48.1359,47.6545,47.7315,877651.0
2023-10-24 09:30:00,49.98,51.0,49.92,50.7,376128.0,48.1166,49.0986,48.0589,48.8098,376128.0
2023-10-24 10:00:00,50.67,50.73,50.42,50.44,392859.0,48.7809,48.8387,48.5402,48.5595,392859.0
2023-10-24 11:00:00,50.45,50.47,50.2,50.28,163785.0,48.5691,48.5884,48.3284,48.4054,163785.0
2023-10-24 12:00:00,50.29,50.34,50.04,50.22,159392.0,48.4151,48.4632,48.1744,48.3477,159392.0
2023-10-24 13:00:00,50.22,50.35,50.15,50.22,295191.0,48.3477,48.4728,48.2803,48.3477,295191.0
2023-10-24 14:00:00,50.22,50.46,50.2,50.43,214498.0,48.3477,48.5787,48.3284,48.5498,214498.0
2023-10-24 15:00:00,50.43,50.62,50.4,50.5,1252660.0,48.5498,48.7328,48.521,48.6172,1252660.0
2023-10-25 09:30:00,49.0,49.56,48.72,49.08,433875.0,47.1732,47.7123,46.9036,47.2502,433875.0
2023-10-25 10:00:00,49.09,49.37,48.87,49.01,1250144.0,47.2598,47.5294,47.048,47.1828,1250144.0
2023-10-25 11:00:00,48.99,49.38,48.87,48.87,444530.0,47.1635,47.539,47.048,47.048,444530.0
2023-10-25 12:00:00,48.87,48.88,48.23,48.32,303946.0,47.048,47.0576,46.4319,46.5185,303946.0
2023-10-25 13:00:00,48.32,48.88,48.16,48.73,392542.0,46.5185,47.0576,46.3645,46.9132,392542.0
2023-10-25 14:00:00,48.74,48.92,48.63,48.88,272950.0,46.9229,47.0961,46.817,47.0576,272950.0
2023-10-25 15:00:00,48.89,49.04,48.78,48.85,773261.0,47.0673,47.2117,46.9614,47.0288,773261.0
2023-10-26 09:30:00,48.67,48.94,48.05,48.53,128978.0,46.8555,47.1154,46.2586,46.7207,128978.0
2023-10-26 10:00:00,48.53,49.06,48.28,48.95,419018.0,46.7207,47.2309,46.48,47.125,419018.0
2023-10-26 11:00:00,48.95,49.05,48.59,48.7,302062.0,47.125,47.2213,46.7784,46.8843,302062.0
2023-10-26 12:00:00,48.69,48.71,48.39,48.44,188782.0,46.8747,46.894,46.5859,46.634,188782.0
2023-10-26 13:00:00,48.43,48.73,48.29,48.68,281691.0,46.6244,46.9132,46.4896,46.8651,281691.0
2023-10-26 14:00:00,48.67,48.71,48.53,48.7,300561.0,46.8555,46.894,46.7207,46.8843,300561.0
2023-10-26 15:00:00,48.7,48.77,48.2,48.22,649442.0,46.8843,46.9517,46.403,46.4222,649442.0
2023-10-27 09:30:00,47.91,48.22,47.02,47.55,480703.0,46.1238,46.4222,45.267,45.7772,480703.0
2023-10-27 10:00:00,47.53,48.03,47.51,48.02,755945.0,45.758,46.2393,45.7387,46.2297,755945.0
2023-10-27 11:00:00,48.03,48.09,47.65,47.66,478350.0,46.2393,46.2971,45.8735,45.8831,478350.0
2023-10-27 12:00:00,47.65,47.86,47.55,47.64,374360.0,45.8735,46.0757,45.7772,45.8639,374360.0
2023-10-27 13:00:00,47.64,47.68,47.22,47.3,335468.0,45.8639,45.9024,45.4595,45.5365,335468.0
2023-10-27 14:00:00,47.3,47.3,47.01,47.02,311015.0,45.5365,45.5365,45.2574,45.267,311015.0
2023-10-27 15:00:00,47.02,47.19,46.91,47.17,879602.0,45.267,45.4306,45.1611,45.4114,879602.0
2023-10-30 09:30:00,47.63,47.99,47.43,47.64,426203.0,45.8542,46.2008,45.6617,45.8639,426203.0
2023-10-30 10:00:00,47.64,47.65,47.31,47.39,362652.0,45.8639,45.8735,45.5462,45.6232,362652.0
2023-10-30 11:00:00,47.39,47.9,47.38,47.86,521833.0,45.6232,46.1142,45.6136,46.0757,521833.0
2023-10-30 12:00:00,47.86,48.24,47.77,48.01,365033.0,46.0757,46.4415,45.989,46.2201,365033.0
2023-10-30 13:00:00,48.02,48.44,48.01,48.34,431287.0,46.2297,46.634,46.2201,46.5378,431287.0
2023-10-30 14:00:00,48.33,48.52,48.15,48.29,391499.0,46.5281,46.7111,46.3549,46.4896,391499.0
2023-10-30 15:00:00,48.3,48.42,48.12,48.41,1403651.0,46.4993,46.6148,46.326,46.6052,1403651.0
2023-10-31 09:30:00,48.5,48.88,48.08,48.26,322777.0,46.6918,47.0576,46.2875,46.4607,322777.0
2023-10-31 10:00:00,48.25,48.95,47.97,48.68,716711.0,46.4511,47.125,46.1816,46.8651,716711.0
2023-10-31 11:00:00,48.69,48.92,48.65,48.84,380056.0,46.8747,47.0961,46.8362,47.0191,380056.0
2023-10-31 12:00:00,48.84,48.87,48.54,48.7,320202.0,47.0191,47.048,46.7303,46.8843,320202.0
2023-10-31 13:00:00,48.7,48.88,48.7,48.87,621535.0,46.8843,47.0576,46.8843,47.048,621535.0
2023-10-31 14:00:00,48.88,49.02,48.8,48.97,365013.0,47.0576,47.1924,46.9806,47.1443,365013.0
2023-10-31 15:00:00,48.98,49.33,48.89,49.13,1318919.0,47.1539,47.4909,47.0673,47.2983,1318919.0
2023-11-01 09:30:00,49.52,49.52,48.97,49.18,193495.0,47.6738,47.6738,47.1443,47.3464,193495.0
2023-11-01 10:00:00,49.21,49.27,49.07,49.23,239413.0,47.3753,47.4331,47.2406,47.3946,239413.0
2023-11-01 11:00:00,49.23,49.41,48.94,48.98,136988.0,47.3946,47.5679,47.1154,47.1539,136988.0
2023-11-01 12:00:00,48.98,49.01,48.46,48.53,181166.0,47.1539,47.1828,46.6533,46.7207,181166.0
2023-11-01 13:00:00,48.54,48.8,48.5,48.64,259882.0,46.7303,46.9806,46.6918,46.8266,259882.0
2023-11-01 14:00:00,48.64,49.1,48.62,49.04,237081.0,46.8266,47.2694,46.8073,47.2117,237081.0
2023-11-01 15:00:00,49.04,49.31,49.03,49.29,1533428.0,47.2117,47.4716,47.202,47.4523,1533428.0
2023-11-02 09:30:00,49.95,50.37,49.81,50.18,379420.0,48.0877,48.4921,47.953,48.3092,379420.0
2023-11-02 10:00:00,50.21,50.79,50.11,50.65,1951868.0,48.338,48.8964,48.2418,48.7616,1951868.0
2023-11-02 11:00:00,50.65,50.94,50.6,50.82,267398.0,48.7616,49.0408,48.7135,48.9253,267398.0
2023-11-02 12:00:00,50.82,50.93,50.63,50.8,583331.0,48.9253,49.0312,48.7424,48.9061,583331.0
2023-11-02 13:00:00,50.81,51.05,50.79,50.99,203459.0,48.9157,49.1467,48.8964,49.089,203459.0
2023-11-02 14:00:00,51.0,51.06,50.9,51.0,412559.0,49.0986,49.1564,49.0023,49.0986,412559.0
2023-11-02 15:00:00,51.0,51.39,50.99,51.38,915290.0,49.0986,49.4741,49.089,49.4644,915290.0
2023-11-03 09:30:00,52.0,52.51,51.89,52.23,303951.0,50.0613,50.5523,49.9554,50.2827,303951.0
2023-11-03 10:00:00,52.23,52.32,51.79,52.05,1392194.0,50.2827,50.3694,49.8591,50.1094,1392194.0
2023-11-03 11:00:00,52.04,52.21,51.9,52.09,684441.0,50.0998,50.2635,49.965,50.148,684441.0
2023-11-03 12:00:00,52.08,52.14,51.94,52.14,318492.0,50.1383,50.1961,50.0035,50.1961,318492.0
2023-11-03 13:00:00,52.15,52.37,52.11,52.18,241756.0,50.2057,50.4175,50.1672,50.2346,241756.0
2023-11-03 14:00:00,52.18,52.18,52.03,52.09,578331.0,50.2346,50.2346,50.0902,50.148,578331.0
2023-11-03 15:00:00,52.09,52.11,51.78,51.93,777066.0,50.148,50.1672,49.8495,49.9939,777066.0
2023-11-06 09:30:00,51.77,52.07,51.52,51.67,200744.0,49.8399,50.1287,49.5992,49.7436,200744.0
2023-11-06 10:00:00,51.68,51.76,51.42,51.73,484145.0,49.7532,49.8303,49.5029,49.8014,484145.0
2023-11-06 11:00:00,51.71,51.86,51.6,51.73,359944.0,49.7821,49.9265,49.6762,49.8014,359944.0
2023-11-06 12:00:00,51.73,51.81,51.56,51.71,255695.0,49.8014,49.8784,49.6377,49.7821,255695.0
2023-11-06 13:00:00,51.72,51.75,51.36,51.4,277508.0,49.7918,49.8206,49.4452,49.4837,277508.0
2023-11-06 14:00:00,51.4,51.72,51.31,51.66,489785.0,49.4837,49.7918,49.397,49.734,489785.0
2023-11-06 15:00:00,51.65,51.74,51.52,51.73,1029983.0,49.7244,49.811,49.5992,49.8014,1029983.0
2023-11-07 09:30:00,51.28,52.15,50.14,50.14,974996.0,49.3682,50.2057,48.2707,48.2707,974996.0
2023-11-07 10:00:00,50.15,51.12,49.91,50.75,852207.0,48.2803,49.2141,48.0492,48.8579,852207.0
2023-11-07 11:00:00,50.74,50.77,50.18,50.38,534570.0,48.8483,48.8772,48.3092,48.5017,534570.0
2023-11-07 12:00:00,50.37,50.55,50.16,50.55,524873.0,48.4921,48.6654,48.2899,48.6654,524873.0
2023-11-07 13:00:00,50.56,51.07,50.49,50.76,380939.0,48.675,49.166,48.6076,48.8675,380939.0
2023-11-07 14:00:00,50.74,51.13,50.7,50.83,618686.0,48.8483,49.2237,48.8098,48.9349,618686.0
2023-11-07 15:00:00,50.82,51.2,50.71,51.1,2546334.0,48.9253,49.2911,48.8194,49.1949,2546334.0
2023-11-08 09:30:00,50.95,52.65,50.84,52.56,492474.0,49.0505,50.6871,48.9446,50.6004,492474.0
2023-11-08 10:00:00,52.58,52.67,51.86,52.06,1034678.0,50.6197,50.7063,49.9265,50.1191,1034678.0
2023-11-08 11:00:00,52.06,52.4,51.97,52.14,373625.0,50.1191,50.4464,50.0324,50.1961,373625.0
2023-11-08 12:00:00,52.13,52.78,52.13,52.78,373904.0,50.1865,50.8122,50.1865,50.8122,373904.0
2023-11-08 13:00:00,52.77,53.26,52.7,52.99,604978.0,50.8026,51.2743,50.7352,51.0144,604978.0
2023-11-08 14:00:00,52.99,53.03,52.7,52.96,449480.0,51.0144,51.0529,50.7352,50.9855,449480.0
2023-11-08 15:00:00,52.96,53.3,52.94,53.03,1342425.0,50.9855,51.3128,50.9663,51.0529,1342425.0
2023-11-09 09:30:00,52.79,53.11,52.58,52.84,266358.0,50.8219,51.1299,50.6197,50.87,266358.0
2023-11-09 10:00:00,52.84,52.9,52.25,52.52,491774.0,50.87,50.9278,50.302,50.5619,491774.0
2023-11-09 11:00:00,52.52,52.86,52.52,52.59,331617.0,50.5619,50.8892,50.5619,50.6293,331617.0
2023-11-09 12:00:00,52.59,52.88,52.52,52.66,306214.0,50.6293,50.9085,50.5619,50.6967,306214.0
2023-11-09 13:00:00,52.66,52.66,52.23,52.26,274684.0,50.6967,50.6967,50.2827,50.3116,274684.0
2023-11-09 14:00:00,52.25,52.25,51.94,52.01,390037.0,50.302,50.302,50.0035,50.0709,390037.0
2023-11-09 15:00:00,52.01,52.09,51.6,51.75,1202100.0,50.0709,50.148,49.6762,49.8206,1202100.0
2023-11-10 09:30:00,51.92,52.1,51.57,51.77,229087.0,49.9843,50.1576,49.6473,49.8399,229087.0
2023-11-10 10:00:00,51.76,51.99,51.66,51.81,505521.0,49.8303,50.0517,49.734,49.8784,505521.0
2023-11-10 11:00:00,51.82,52.07,51.57,51.62,333564.0,49.888,50.1287,49.6473,49.6955,333564.0
2023-11-10 12:00:00,51.61,52.31,51.59,52.27,276635.0,49.6859,50.3598,49.6666,50.3212,276635.0
2023-11-10 13:00:00,52.29,52.63,52.26,52.5,333287.0,50.3405,50.6678,50.3116,50.5427,333287.0
2023-11-10 14:00:00,52.5,52.59,52.28,52.46,307955.0,50.5427,50.6293,50.3309,50.5042,307955.0
2023-11-10 15:00:00,52.46,52.67,52.37,52.42,775376.0,50.5042,50.7063,50.4175,50.4657,775376.0
2023-11-13 09:30:00,52.27,52.69,52.14,52.55,155030.0,50.3212,50.7256,50.1961,50.5908,155030.0
2023-11-13 10:00:00,52.54,52.74,52.43,52.59,294242.0,50.5812,50.7737,50.4753,50.6293,294242.0
2023-11-13 11:00:00,52.59,52.85,52.53,52.73,397421.0,50.6293,50.8796,50.5716,50.7641,397421.0
2023-11-13 12:00:00,52.73,52.76,52.42,52.54,271500.0,50.7641,50.793,50.4657,50.5812,271500.0
2023-11-13 13:00:00,52.54,52.69,52.51,52.55,301747.0,50.5812,50.7256,50.5523,50.5908,301747.0
2023-11-13 14:00:00,52.55,52.61,52.47,52.52,309396.0,50.5908,50.6486,50.5138,50.5619,309396.0
2023-11-13 15:00:00,52.52,52.57,52.32,52.38,765729.0,50.5619,50.6101,50.3694,50.4271,765729.0
2023-11-14 09:30:00,53.44,54.2,53.39,53.99,187843.0,51.4476,52.1793,51.3995,51.9771,187843.0
2023-11-14 10:00:00,53.99,54.84,53.87,54.81,330273.0,51.9771,52.7954,51.8616,52.7665,330273.0
2023-11-14 11:00:00,54.82,54.98,54.71,54.72,569459.0,52.7762,52.9302,52.6703,52.6799,569459.0
2023-11-14 12:00:00,54.72,54.75,54.38,54.4,263507.0,52.6799,52.7088,52.3526,52.3718,263507.0
2023-11-14 13:00:00,54.4,54.46,53.86,53.89,248370.0,52.3718,52.4296,51.852,51.8808,248370.0
2023-11-14 14:00:00,53.87,54.15,53.86,54.01,339938.0,51.8616,52.1312,51.852,51.9964,339938.0
2023-11-14 15:00:00,54.01,54.32,53.88,53.91,755202.0,51.9964,52.2948,51.8712,51.9001,755202.0
2023-11-15 09:30:00,53.95,54.53,53.92,54.4,256760.0,51.9386,52.497,51.9097,52.3718,256760.0
2023-11-15 10:00:00,54.4,54.74,54.4,54.44,346378.0,52.3718,52.6992,52.3718,52.4103,346378.0
2023-11-15 11:00:00,54.44,54.7,54.13,54.35,290123.0,52.4103,52.6606,52.1119,52.3237,290123.0
2023-11-15 12:00:00,54.37,54.57,54.28,54.52,161072.0,52.343,52.5355,52.2563,52.4874,161072.0
2023-11-15 13:00:00,54.52,54.54,54.3,54.47,229608.0,52.4874,52.5066,52.2756,52.4392,229608.0
2023-11-15 14:00:00,54.47,54.65,54.44,54.55,262033.0,52.4392,52.6125,52.4103,52.5162,262033.0
2023-11-15 15:00:00,54.54,54.73,54.44,54.47,721221.0,52.5066,52.6895,52.4103,52.4392,721221.0
2023-11-16 09:30:00,54.44,54.85,54.17,54.2,225414.0,52.4103,52.8051,52.1504,52.1793,225414.0
2023-11-16 10:00:00,54.21,54.28,53.76,53.93,651567.0,52.1889,52.2563,51.7557,51.9194,651567.0
2023-11-16 11:00:00,53.92,54.2,53.91,54.11,434232.0,51.9097,52.1793,51.9001,52.0926,434232.0
2023-11-16 12:00:00,54.11,54.16,53.99,54.15,322940.0,52.0926,52.1408,51.9771,52.1312,322940.0
2023-11-16 13:00:00,54.16,54.37,54.01,54.15,380852.0,52.1408,52.343,51.9964,52.1312,380852.0
2023-11-16 14:00:00,54.15,54.2,53.95,54.02,248626.0,52.1312,52.1793,51.9386,52.006,248626.0
2023-11-16 15:00:00,54.02,54.09,53.76,53.9,878890.0,52.006,52.0734,51.7557,51.8905,878890.0
2023-11-17 09:30:00,54.31,54.48,54.1,54.3,276994.0,52.2852,52.4489,52.083,52.2756,276994.0
2023-11-17 10:00:00,54.3,54.78,54.28,54.57,400824.0,52.2756,52.7377,52.2563,52.5355,400824.0
2023-11-17 11:00:00,54.57,54.57,54.35,54.5,305562.0,52.5355,52.5355,52.3237,52.4681,305562.0
2023-11-17 12:00:00,54.5,54.55,54.15,54.45,353969.0,52.4681,52.5162,52.1312,52.42,353969.0
2023-11-17 13:00:00,54.45,54.61,54.41,54.59,179917.0,52.42,52.574,52.3815,52.5548,179917.0
2023-11-17 14:00:00,54.6,54.74,54.51,54.65,233841.0,52.5644,52.6992,52.4777,52.6125,233841.0
2023-11-17 15:00:00,54.64,54.76,54.58,54.68,798815.0,52.6029,52.7184,52.5451,52.6414,798815.0
2023-11-20 09:30:00,54.54,54.88,54.42,54.47,287450.0,52.5066,52.8339,52.3911,52.4392,287450.0
2023-11-20 10:00:00,54.48,54.9,54.41,54.83,424582.0,52.4489,52.8532,52.3815,52.7858,424582.0
2023-11-20 11:00:00,54.83,54.92,54.65,54.9,200528.0,52.7858,52.8724,52.6125,52.8532,200528.0
2023-11-20 12:00:00,54.9,54.99,54.8,54.85,220128.0,52.8532,52.9398,52.7569,52.8051,220128.0
2023-11-20 13:00:00,54.85,55.02,54.83,55.0,212848.0,52.8051,52.9687,52.7858,52.9495,212848.0
2023-11-20 14:00:00,55.0,55.03,54.87,54.98,314762.0,52.9495,52.9783,52.8243,52.9302,314762.0
2023-11-20 15:00:00,54.97,55.08,54.77,54.8,727687.0,52.9206,53.0265,52.728,52.7569,727687.0
2023-11-21 09:30:00,54.51,54.74,54.32,54.44,181931.0,52.4777,52.6992,52.2948,52.4103,181931.0
2023-11-21 10:00:00,54.44,54.86,54.42,54.76,337888.0,52.4103,52.8147,52.3911,52.7184,337888.0
2023-11-21 11:00:00,54.75,54.76,54.16,54.19,243082.0,52.7088,52.7184,52.1408,52.1697,243082.0
2023-11-21 12:00:00,54.19,54.34,54.12,54.18,306605.0,52.1697,52.3141,52.1023,52.16,306605.0
2023-11-21 13:00:00,54.19,54.25,54.05,54.12,233465.0,52.1697,52.2274,52.0349,52.1023,233465.0
2023-11-21 14:00:00,54.11,54.16,53.94,54.02,350606.0,52.0926,52.1408,51.929,52.006,350606.0
2023-11-21 15:00:00,54.02,54.09,53.79,53.89,750305.0,52.006,52.0734,51.7846,51.8808,750305.0
2023-11-22 09:30:00,54.07,54.4,53.93,54.04,234076.0,52.0541,52.3718,51.9194,52.0253,234076.0
2023-11-22 10:00:00,54.05,54.29,53.95,54.18,783967.0,52.0349,52.2659,51.9386,52.16,783967.0
2023-11-22 11:00:00,54.17,54.45,54.16,54.45,585020.0,52.1504,52.42,52.1408,52.42,585020.0
2023-11-22 12:00:00,54.45,54.52,54.29,54.38,340171.0,52.42,52.4874,52.2659,52.3526,340171.0
2023-11-22 13:00:00,54.38,54.42,54.29,54.29,167486.0,52.3526,52.3911,52.2659,52.2659,167486.0
2023-11-22 14:00:00,54.3,54.4,54.08,54.2,171386.0,52.2756,52.3718,52.0638,52.1793,171386.0
2023-11-22 15:00:00,54.2,54.53,54.17,54.46,403707.0,52.1793,52.497,52.1504,52.4296,403707.0
2023-11-24 09:30:00,54.67,55.16,54.65,55.04,170949.0,52.6318,53.1035,52.6125,52.988,170949.0
2023-11-24 10:00:00,55.03,55.43,54.97,55.37,427169.0,52.9783,53.3634,52.9206,53.3057,427169.0
2023-11-24 11:00:00,55.36,55.4,55.18,55.2,249987.0,53.296,53.3346,53.1228,53.142,249987.0
2023-11-24 12:00:00,55.19,55.55,55.17,55.45,513805.0,53.1324,53.479,53.1131,53.3827,513805.0
2023-11-27 09:30:00,55.25,55.9,55.24,55.75,384063.0,53.1901,53.8159,53.1805,53.6715,384063.0
2023-11-27 10:00:00,55.78,56.42,55.59,56.05,847943.0,53.7004,54.3165,53.5175,53.9603,847943.0
2023-11-27 11:00:00,56.05,56.3,55.95,56.22,431885.0,53.9603,54.201,53.864,54.124,431885.0
2023-11-27 12:00:00,56.21,56.21,55.76,56.09,510757.0,54.1144,54.1144,53.6811,53.9988,510757.0
2023-11-27 13:00:00,56.09,56.2,56.0,56.07,298234.0,53.9988,54.1047,53.9122,53.9796,298234.0
2023-11-27 14:00:00,56.07,56.15,55.92,56.01,330306.0,53.9796,54.0566,53.8352,53.9218,330306.0
2023-11-27 15:00:00,56.01,56.15,55.89,56.0,1099131.0,53.9218,54.0566,53.8063,53.9122,1099131.0
2023-11-28 09:30:00,56.0,56.52,55.98,56.45,334448.0,53.9122,54.4128,53.8929,54.3454,334448.0
2023-11-28 10:00:00,56.45,57.01,56.43,57.0,747473.0,54.3454,54.8845,54.3262,54.8749,747473.0
2023-11-28 11:00:00,57.01,57.19,56.9,56.98,473543.0,54.8845,55.0578,54.7786,54.8556,473543.0
2023-11-28 12:00:00,56.97,57.19,56.92,57.14,446739.0,54.846,55.0578,54.7979,55.0097,446739.0
2023-11-28 13:00:00,57.14,57.34,56.95,57.2,429256.0,55.0097,55.2022,54.8268,55.0674,429256.0
2023-11-28 14:00:00,57.19,57.34,57.01,57.14,489712.0,55.0578,55.2022,54.8845,55.0097,489712.0
2023-11-28 15:00:00,57.14,57.17,56.86,56.9,1027296.0,55.0097,55.0386,54.7401,54.7786,1027296.0
2023-11-29 09:30:00,57.26,58.18,57.18,58.09,459035.0,55.1252,56.0109,55.0482,55.9243,459035.0
2023-11-29 10:00:00,58.09,58.52,57.96,58.46,1007577.0,55.9243,56.3382,55.7991,56.2805,1007577.0
2023-11-29 11:00:00,58.45,58.7,58.31,58.6,855007.0,56.2708,56.5115,56.1361,56.4152,855007.0
2023-11-29 12:00:00,58.6,59.02,58.43,59.0,1032609.0,56.4152,56.8196,56.2516,56.8003,1032609.0
2023-11-29 13:00:00,58.99,59.02,58.81,58.84,496909.0,56.7907,56.8196,56.6174,56.6463,496909.0
2023-11-29 14:00:00,58.84,58.97,58.64,58.83,500281.0,56.6463,56.7715,56.4538,56.6367,500281.0
2023-11-29 15:00:00,58.84,58.89,58.15,58.17,1220314.0,56.6463,56.6944,55.982,56.0013,1220314.0
2023-11-30 09:30:00,58.4,58.96,58.39,58.9,296614.0,56.2227,56.7618,56.2131,56.7041,296614.0
2023-11-30 10:00:00,58.91,59.02,58.54,59.0,652472.0,56.7137,56.8196,56.3575,56.8003,652472.0
2023-11-30 11:00:00,59.0,59.07,58.58,58.59,454414.0,56.8003,56.8677,56.396,56.4056,454414.0
2023-11-30 12:00:00,58.6,58.62,58.32,58.57,584031.0,56.4152,56.4345,56.1457,56.3864,584031.0
2023-11-30 13:00:00,58.58,58.64,58.38,58.5,264669.0,56.396,56.4538,56.2035,56.319,264669.0
2023-11-30 14:00:00,58.51,58.56,58.37,58.52,540513.0,56.3286,56.3767,56.1938,56.3382,540513.0
2023-11-30 15:00:00,58.52,58.67,58.36,58.64,1271826.0,56.3382,56.4826,56.1842,56.4538,1271826.0
2023-12-01 09:30:00,58.64,59.28,58.64,59.25,432083.0,56.4538,57.0699,56.4538,57.041,432083.0
2023-12-01 10:00:00,59.28,59.43,59.14,59.3,442149.0,57.0699,57.2143,56.9351,57.0892,442149.0
2023-12-01 11:00:00,59.3,59.63,59.13,59.39,843686.0,57.0892,57.4068,56.9255,57.1758,843686.0
2023-12-01 12:00:00,59.39,59.45,59.08,59.31,432465.0,57.1758,57.2336,56.8774,57.0988,432465.0
2023-12-01 13:00:00,59.31,59.36,59.11,59.24,335837.0,57.0988,57.1469,56.9062,57.0314,335837.0
2023-12-01 14:00:00,59.25,59.49,59.22,59.47,562731.0,57.041,57.2721,57.0121,57.2528,562731.0
2023-12-01 15:00:00,59.48,59.95,59.34,59.9,1459821.0,57.2624,57.7149,57.1277,57.6668,1459821.0
2023-12-04 09:30:00,59.49,60.29,59.49,60.0,417319.0,57.2721,58.0422,57.2721,57.7631,417319.0
2023-12-04 10:00:00,60.0,60.19,59.8,59.9,640121.0,57.7631,57.946,57.5705,57.6668,640121.0
2023-12-04 11:00:00,59.89,60.01,59.74,59.9,306171.0,57.6572,57.7727,57.5127,57.6668,306171.0
2023-12-04 12:00:00,59.92,60.02,59.76,59.85,382524.0,57.686,57.7823,57.532,57.6186,382524.0
2023-12-04 13:00:00,59.85,59.85,59.52,59.52,325369.0,57.6186,57.6186,57.3009,57.3009,325369.0
2023-12-04 14:00:00,59.52,59.79,59.52,59.72,419830.0,57.3009,57.5609,57.3009,57.4935,419830.0
2023-12-04 15:00:00,59.73,59.94,59.65,59.93,675903.0,57.5031,57.7053,57.4261,57.6957,675903.0
2023-12-05 09:30:00,59.7,60.04,59.42,59.76,277458.0,57.4742,57.8016,57.2047,57.532,277458.0
2023-12-05 10:00:00,59.8,60.01,59.71,59.93,394561.0,57.5705,57.7727,57.4839,57.6957,394561.0
2023-12-05 11:00:00,59.95,60.0,59.79,59.86,216879.0,57.7149,57.7631,57.5609,57.6283,216879.0
2023-12-05 12:00:00,59.86,59.87,59.36,59.5,176915.0,57.6283,57.6379,57.1469,57.2817,176915.0
2023-12-05 13:00:00,59.5,59.63,59.39,59.62,207154.0,57.2817,57.4068,57.1758,57.3972,207154.0
2023-12-05 14:00:00,59.62,59.68,59.57,59.62,199018.0,57.3972,57.455,57.3491,57.3972,199018.0
2023-12-05 15:00:00,59.61,59.75,59.55,59.62,550216.0,57.3876,57.5224,57.3298,57.3972,550216.0
2023-12-06 09:30:00,59.98,60.32,59.63,59.87,173008.0,57.7438,58.0711,57.4068,57.6379,173008.0
2023-12-06 10:00:00,59.88,60.33,59.76,60.3,473800.0,57.6475,58.0807,57.532,58.0519,473800.0
2023-12-06 11:00:00,60.31,60.56,60.06,60.39,690049.0,58.0615,58.3022,57.8208,58.1385,690049.0
2023-12-06 12:00:00,60.39,60.45,60.05,60.07,443224.0,58.1385,58.1963,57.8112,57.8304,443224.0
2023-12-06 13:00:00,60.06,60.14,59.68,59.68,448683.0,57.8208,57.8978,57.455,57.455,448683.0
2023-12-06 14:00:00,59.68,59.69,59.19,59.29,946728.0,57.455,57.4646,56.9833,57.0795,946728.0
2023-12-06 15:00:00,59.29,59.38,58.65,58.96,1242572.0,57.0795,57.1662,56.4634,56.7618,1242572.0
2023-12-07 09:30:00,58.69,58.99,58.61,58.81,195556.0,57.0006,57.2919,56.9229,57.1171,195556.0
2023-12-07 10:00:00,58.82,58.93,58.47,58.59,561937.0,57.1268,57.2336,56.7869,56.9034,561937.0
2023-12-07 11:00:00,58.58,58.65,58.24,58.55,238811.0,56.8937,56.9617,56.5635,56.8646,238811.0
2023-12-07 12:00:00,58.55,58.72,58.43,58.53,325834.0,56.8646,57.0297,56.748,56.8452,325834.0
2023-12-07 13:00:00,58.53,58.79,58.51,58.68,206677.0,56.8452,57.0977,56.8257,56.9908,206677.0
2023-12-07 14:00:00,58.67,58.71,58.56,58.61,267399.0,56.9811,57.02,56.8743,56.9229,267399.0
2023-12-07 15:00:00,58.61,58.97,58.61,58.91,698599.0,56.9229,57.2725,56.9229,57.2142,698599.0
2023-12-08 09:30:00,58.95,59.11,58.43,58.8,146394.0,57.2531,57.4085,56.748,57.1074,146394.0
2023-12-08 10:00:00,58.85,59.13,58.65,59.11,270267.0,57.1559,57.4279,56.9617,57.4085,270267.0
2023-12-08 11:00:00,59.12,59.21,58.71,58.82,242020.0,57.4182,57.5056,57.02,57.1268,242020.0
2023-12-08 12:00:00,58.82,58.84,58.53,58.72,261222.0,57.1268,57.1462,56.8452,57.0297,261222.0
2023-12-08 13:00:00,58.73,58.81,58.6,58.8,212610.0,57.0394,57.1171,56.9131,57.1074,212610.0
2023-12-08 14:00:00,58.81,59.08,58.79,59.06,304101.0,57.1171,57.3793,57.0977,57.3599,304101.0
2023-12-08 15:00:00,59.06,59.18,58.92,58.93,602382.0,57.3599,57.4764,57.2239,57.2336,602382.0
2023-12-11 09:30:00,58.99,59.43,58.93,59.09,175231.0,57.2919,57.7193,57.2336,57.389,175231.0
2023-12-11 10:00:00,59.09,59.48,58.86,59.44,355673.0,57.389,57.7678,57.1657,57.729,355673.0
2023-12-11 11:00:00,59.44,59.6,59.28,59.32,417298.0,57.729,57.8844,57.5736,57.6124,417298.0
2023-12-11 12:00:00,59.32,59.34,59.15,59.19,274954.0,57.6124,57.6318,57.4473,57.4862,274954.0
2023-12-11 13:00:00,59.16,59.2,59.06,59.09,244782.0,57.457,57.4959,57.3599,57.389,244782.0
2023-12-11 14:00:00,59.1,59.13,58.84,58.9,325431.0,57.3987,57.4279,57.1462,57.2045,325431.0
2023-12-11 15:00:00,58.9,58.97,58.62,58.71,918000.0,57.2045,57.2725,56.9326,57.02,918000.0
2023-12-12 09:30:00,58.67,58.85,58.06,58.11,144659.0,56.9811,57.1559,56.3887,56.4372,144659.0
2023-12-12 10:00:00,58.11,58.48,57.99,58.2,274491.0,56.4372,56.7966,56.3207,56.5247,274491.0
2023-12-12 11:00:00,58.21,58.22,57.68,57.81,329466.0,56.5344,56.5441,56.0196,56.1459,329466.0
2023-12-12 12:00:00,57.82,58.14,57.78,58.07,224917.0,56.1556,56.4664,56.1167,56.3984,224917.0
2023-12-12 13:00:00,58.07,58.21,57.89,58.07,277793.0,56.3984,56.5344,56.2236,56.3984,277793.0
2023-12-12 14:00:00,58.06,58.1,57.78,57.8,217910.0,56.3887,56.4275,56.1167,56.1362,217910.0
2023-12-12 15:00:00,57.8,57.89,57.5,57.87,1293495.0,56.1362,56.2236,55.8448,56.2042,1293495.0
2023-12-13 09:30:00,57.86,57.9,57.18,57.24,138306.0,56.1944,56.2333,55.534,55.5923,138306.0
2023-12-13 10:00:00,57.24,57.86,57.13,57.77,247279.0,55.5923,56.1944,55.4855,56.107,247279.0
2023-12-13 11:00:00,57.76,57.99,57.61,57.97,273749.0,56.0973,56.3207,55.9516,56.3013,273749.0
2023-12-13 12:00:00,57.97,58.03,57.81,58.0,147379.0,56.3013,56.3596,56.1459,56.3304,147379.0
2023-12-13 13:00:00,57.99,58.46,57.96,58.46,150516.0,56.3207,56.7772,56.2916,56.7772,150516.0
2023-12-13 14:00:00,58.52,59.92,58.47,59.86,390177.0,56.8354,58.1951,56.7869,58.1369,390177.0
2023-12-13 15:00:00,59.87,60.1,59.68,60.0,933536.0,58.1466,58.37,57.9621,58.2728,933536.0
2023-12-14 09:30:00,60.85,61.89,60.85,61.61,420437.0,59.0984,60.1084,59.0984,59.8365,420437.0
2023-12-14 10:00:00,61.64,61.71,60.68,60.99,582803.0,59.8656,59.9336,58.9333,59.2343,582803.0
2023-12-14 11:00:00,60.98,61.2,60.75,60.97,297662.0,59.2246,59.4383,59.0013,59.2149,297662.0
2023-12-14 12:00:00,60.97,60.98,60.48,60.68,486099.0,59.2149,59.2246,58.739,58.9333,486099.0
2023-12-14 13:00:00,60.68,60.68,60.1,60.18,322446.0,58.9333,58.9333,58.37,58.4477,322446.0
2023-12-14 14:00:00,60.19,60.22,59.8,60.07,389679.0,58.4574,58.4865,58.0786,58.3408,389679.0
2023-12-14 15:00:00,60.07,60.36,59.41,60.36,1137887.0,58.3408,58.6225,57.6998,58.6225,1137887.0
2023-12-15 09:30:00,59.7,60.6,59.53,60.48,619471.0,57.9815,58.8556,57.8164,58.739,619471.0
2023-12-15 10:00:00,60.48,60.74,59.88,60.15,300212.0,58.739,58.9915,58.1563,58.4185,300212.0
2023-12-15 11:00:00,60.16,60.34,59.71,59.8,321641.0,58.4282,58.6031,57.9912,58.0786,321641.0
2023-12-15 12:00:00,59.8,59.9,59.66,59.83,185925.0,58.0786,58.1757,57.9426,58.1077,185925.0
2023-12-15 13:00:00,59.83,59.93,59.65,59.68,173060.0,58.1077,58.2049,57.9329,57.9621,173060.0
2023-12-15 14:00:00,59.66,59.66,59.29,59.33,197488.0,57.9426,57.9426,57.5833,57.6221,197488.0
2023-12-15 15:00:00,59.32,59.59,59.1,59.34,660511.0,57.6124,57.8746,57.3987,57.6318,660511.0
2023-12-18 09:30:00,59.82,60.02,59.28,59.76,208440.0,58.098,58.2923,57.5736,58.0398,208440.0
2023-12-18 10:00:00,59.8,60.16,59.78,60.06,535350.0,58.0786,58.4282,58.0592,58.3311,535350.0
2023-12-18 11:00:00,60.07,60.42,60.0,60.06,429761.0,58.3408,58.6808,58.2728,58.3311,429761.0
2023-12-18 12:00:00,60.06,60.25,60.05,60.19,301741.0,58.3311,58.5156,58.3214,58.4574,301741.0
2023-12-18 13:00:00,60.19,60.25,60.08,60.16,232430.0,58.4574,58.5156,58.3505,58.4282,232430.0
2023-12-18 14:00:00,60.17,60.42,60.1,60.33,259613.0,58.4379,58.6808,58.37,58.5933,259613.0
2023-12-18 15:00:00,60.34,60.41,60.04,60.06,605577.0,58.6031,58.671,58.3117,58.3311,605577.0
2023-12-19 09:30:00,60.21,60.3,59.76,59.92,97960.0,58.4768,58.5642,58.0398,58.1951,97960.0
2023-12-19 10:00:00,59.91,60.19,59.69,59.95,212642.0,58.1854,58.4574,57.9718,58.2243,212642.0
2023-12-19 11:00:00,59.97,60.16,59.71,59.97,167666.0,58.2437,58.4282,57.9912,58.2437,167666.0
2023-12-19 12:00:00,59.94,60.31,59.93,60.16,205915.0,58.2146,58.5739,58.2049,58.4282,205915.0
2023-12-19 13:00:00,60.16,60.16,59.93,60.03,158960.0,58.4282,58.4282,58.2049,58.302,158960.0
2023-12-19 14:00:00,60.05,60.11,59.93,60.02,181366.0,58.3214,58.3797,58.2049,58.2923,181366.0
2023-12-19 15:00:00,60.02,60.18,59.85,59.92,843336.0,58.2923,58.4477,58.1272,58.1951,843336.0
2023-12-20 09:30:00,59.5,59.88,59.31,59.68,131654.0,57.7872,58.1563,57.6027,57.9621,131654.0
2023-12-20 10:00:00,59.65,60.08,59.6,59.94,136529.0,57.9329,58.3505,57.8844,58.2146,136529.0
2023-12-20 11:00:00,59.94,60.13,59.89,59.94,161594.0,58.2146,58.3991,58.166,58.2146,161594.0
2023-12-20 12:00:00,59.96,59.99,59.76,59.83,116610.0,58.234,58.2631,58.0398,58.1077,116610.0
2023-12-20 13:00:00,59.83,59.92,59.77,59.79,118334.0,58.1077,58.1951,58.0495,58.0689,118334.0
2023-12-20 14:00:00,59.78,59.87,59.27,59.31,151384.0,58.0592,58.1466,57.5639,57.6027,151384.0
2023-12-20 15:00:00,59.32,59.45,58.85,58.89,462632.0,57.6124,57.7387,57.1559,57.1948,462632.0
2023-12-21 09:30:00,59.07,59.42,58.86,59.26,110313.0,57.3696,57.7095,57.1657,57.5541,110313.0
2023-12-21 10:00:00,59.24,59.58,59.14,59.42,213576.0,57.5347,57.8649,57.4376,57.7095,213576.0
2023-12-21 11:00:00,59.43,59.5,59.03,59.03,251122.0,57.7193,57.7872,57.3308,57.3308,251122.0
2023-12-21 12:00:00,59.04,59.23,58.98,59.11,126600.0,57.3405,57.525,57.2822,57.4085,126600.0
2023-12-21 13:00:00,59.1,59.37,58.99,59.35,142918.0,57.3987,57.661,57.2919,57.6416,142918.0
2023-12-21 14:00:00,59.35,59.38,59.13,59.25,165645.0,57.6416,57.6707,57.4279,57.5444,165645.0
2023-12-21 15:00:00,59.27,59.74,59.23,59.71,582004.0,57.5639,58.0203,57.525,57.9912,582004.0
2023-12-22 09:30:00,60.0,60.39,59.92,60.19,124727.0,58.2728,58.6516,58.1951,58.4574,124727.0
2023-12-22 10:00:00,60.23,60.33,60.01,60.11,203404.0,58.4962,58.5933,58.2826,58.3797,203404.0
2023-12-22 11:00:00,60.09,60.21,60.03,60.1,126131.0,58.3603,58.4768,58.302,58.37,126131.0
2023-12-22 12:00:00,60.09,60.15,59.98,60.03,82082.0,58.3603,58.4185,58.2534,58.302,82082.0
2023-12-22 13:00:00,60.03,60.05,59.81,59.81,75246.0,58.302,58.3214,58.0883,58.0883,75246.0
2023-12-22 14:00:00,59.81,59.91,59.46,59.91,156267.0,58.0883,58.1854,57.7484,58.1854,156267.0
2023-12-22 15:00:00,59.92,59.96,59.76,59.95,310265.0,58.1951,58.234,58.0398,58.2243,310265.0
2023-12-26 09:30:00,59.78,60.14,59.74,60.01,146442.0,58.0592,58.4088,58.0203,58.2826,146442.0
2023-12-26 10:00:00,60.02,60.43,59.98,60.05,232394.0,58.2923,58.6905,58.2534,58.3214,232394.0
2023-12-26 11:00:00,60.07,60.15,59.99,60.1,107244.0,58.3408,58.4185,58.2631,58.37,107244.0
2023-12-26 12:00:00,60.09,60.18,59.99,60.0,103519.0,58.3603,58.4477,58.2631,58.2728,103519.0
2023-12-26 13:00:00,60.0,60.11,59.93,60.0,177986.0,58.2728,58.3797,58.2049,58.2728,177986.0
2023-12-26 14:00:00,60.0,60.09,59.95,60.07,251474.0,58.2728,58.3603,58.2243,58.3408,251474.0
2023-12-26 15:00:00,60.07,60.38,60.03,60.27,364509.0,58.3408,58.6419,58.302,58.5351,364509.0
2023-12-27 09:30:00,60.51,60.75,60.2,60.44,140294.0,58.7682,59.0013,58.4671,58.7002,140294.0
2023-12-27 10:00:00,60.42,60.61,60.26,60.32,197571.0,58.6808,58.8653,58.5254,58.5836,197571.0
2023-12-27 11:00:00,60.32,60.53,60.31,60.51,116863.0,58.5836,58.7876,58.5739,58.7682,116863.0
2023-12-27 12:00:00,60.51,60.56,60.34,60.39,93803.0,58.7682,58.8167,58.6031,58.6516,93803.0
2023-12-27 13:00:00,60.39,60.52,60.34,60.39,101718.0,58.6516,58.7779,58.6031,58.6516,101718.0
2023-12-27 14:00:00,60.38,60.38,60.1,60.16,124938.0,58.6419,58.6419,58.37,58.4282,124938.0
2023-12-27 15:00:00,60.17,60.42,60.15,60.4,279505.0,58.4379,58.6808,58.4185,58.6613,279505.0
2023-12-28 09:30:00,60.2,60.58,60.2,60.54,78916.0,58.4671,58.8361,58.4671,58.7973,78916.0
2023-12-28 10:00:00,60.54,60.81,60.45,60.46,142772.0,58.7973,59.0595,58.7099,58.7196,142772.0
2023-12-28 11:00:00,60.45,60.63,60.4,60.6,100592.0,58.7099,58.8847,58.6613,58.8556,100592.0
2023-12-28 12:00:00,60.6,60.8,60.6,60.76,178344.0,58.8556,59.0498,58.8556,59.011,178344.0
2023-12-28 13:00:00,60.77,60.82,60.67,60.68,116550.0,59.0207,59.0692,58.9236,58.9333,116550.0
2023-12-28 14:00:00,60.67,60.81,60.62,60.76,121455.0,58.9236,59.0595,58.875,59.011,121455.0
2023-12-28 15:00:00,60.76,60.92,60.7,60.83,385230.0,59.011,59.1664,58.9527,59.0789,385230.0
2023-12-29 09:30:00,60.58,61.19,60.58,60.94,76733.0,58.8361,59.4286,58.8361,59.1858,76733.0
2023-12-29 10:00:00,60.95,60.98,60.35,60.42,162483.0,59.1955,59.2246,58.6128,58.6808,162483.0
2023-12-29 11:00:00,60.42,60.47,60.11,60.16,106059.0,58.6808,58.7293,58.3797,58.4282,106059.0
2023-12-29 12:00:00,60.16,60.22,59.95,60.11,97599.0,58.4282,58.4865,58.2243,58.3797,97599.0
2023-12-29 13:00:00,60.1,60.16,60.0,60.13,84284.0,58.37,58.4282,58.2728,58.3991,84284.0
2023-12-29 14:00:00,60.14,60.23,60.07,60.15,104722.0,58.4088,58.4962,58.3408,58.4185,104722.0
2023-12-29 15:00:00,60.16,60.28,59.97,60.06,441311.0,58.4282,58.5448,58.2437,58.3311,441311.0
2024-01-02 09:30:00,59.81,60.81,59.62,60.73,274513.0,58.0883,59.0595,57.9038,58.9818,274513.0
2024-01-02 10:00:00,60.73,61.05,60.36,60.82,832898.0,58.9818,59.2926,58.6225,59.0692,832898.0
2024-01-02 11:00:00,60.79,61.13,60.75,60.98,463243.0,59.0401,59.3703,59.0013,59.2246,463243.0
2024-01-02 12:00:00,60.97,61.23,60.87,61.1,295402.0,59.2149,59.4674,59.1178,59.3412,295402.0
2024-01-02 13:00:00,61.1,61.51,60.98,61.19,249961.0,59.3412,59.7394,59.2246,59.4286,249961.0
2024-01-02 14:00:00,61.19,61.29,60.93,60.94,263260.0,59.4286,59.5257,59.1761,59.1858,263260.0
2024-01-02 15:00:00,60.93,61.03,60.76,61.0,757674.0,59.1761,59.2732,59.011,59.2441,757674.0
2024-01-03 09:30:00,60.66,60.8,60.2,60.38,225069.0,58.9138,59.0498,58.4671,58.6419,225069.0
2024-01-03 10:00:00,60.37,60.52,59.93,60.17,296327.0,58.6322,58.7779,58.2049,58.4379,296327.0
2024-01-03 11:00:00,60.2,60.5,60.19,60.49,195720.0,58.4671,58.7584,58.4574,58.7487,195720.0
2024-01-03 12:00:00,60.49,60.5,60.24,60.44,131454.0,58.7487,58.7584,58.5059,58.7002,131454.0
2024-01-03 13:00:00,60.44,60.77,60.43,60.69,231935.0,58.7002,59.0207,58.6905,58.943,231935.0
2024-01-03 14:00:00,60.7,60.92,60.53,60.7,203709.0,58.9527,59.1664,58.7876,58.9527,203709.0
2024-01-03 15:00:00,60.7,60.7,60.16,60.2,683915.0,58.9527,58.9527,58.4282,58.4671,683915.0
2024-01-04 09:30:00,60.34,60.91,60.23,60.72,174229.0,58.6031,59.1566,58.4962,58.9721,174229.0
2024-01-04 10:00:00,60.75,61.1,60.66,60.88,384778.0,59.0013,59.3412,58.9138,59.1275,384778.0
2024-01-04 11:00:00,60.88,61.07,60.79,60.91,301552.0,59.1275,59.312,59.0401,59.1566,301552.0
2024-01-04 12:00:00,60.91,60.94,60.5,60.53,307191.0,59.1566,59.1858,58.7584,58.7876,307191.0
2024-01-04 13:00:00,60.52,60.61,60.41,60.53,251780.0,58.7779,58.8653,58.671,58.7876,251780.0
2024-01-04 14:00:00,60.54,60.77,60.48,60.49,374350.0,58.7973,59.0207,58.739,58.7487,374350.0
2024-01-04 15:00:00,60.49,60.96,60.46,60.6,1156554.0,58.7487,59.2052,58.7196,58.8556,1156554.0
2024-01-05 09:30:00,60.41,61.48,60.23,61.46,289670.0,58.671,59.7102,58.4962,59.6908,289670.0
2024-01-05 10:00:00,61.49,61.83,61.39,61.39,504394.0,59.72,60.0502,59.6228,59.6228,504394.0
2024-01-05 11:00:00,61.38,61.52,61.15,61.22,166913.0,59.6131,59.7491,59.3897,59.4577,166913.0
2024-01-05 12:00:00,61.23,61.26,60.97,61.0,229406.0,59.4674,59.4966,59.2149,59.2441,229406.0
2024-01-05 13:00:00,61.0,61.15,60.8,61.15,194629.0,59.2441,59.3897,59.0498,59.3897,194629.0
2024-01-05 14:00:00,61.16,61.45,61.01,61.03,225845.0,59.3995,59.6811,59.2538,59.2732,225845.0
2024-01-05 15:00:00,61.02,61.43,60.99,61.41,699997.0,59.2635,59.6617,59.2343,59.6423,699997.0
2024-01-08 09:30:00,62.0,62.43,61.67,62.13,400122.0,60.2153,60.6329,59.8948,60.3415,400122.0
2024-01-08 10:00:00,62.14,62.66,62.02,62.54,482902.0,60.3512,60.8563,60.2347,60.7397,482902.0
2024-01-08 11:00:00,62.55,62.93,62.5,62.93,513014.0,60.7494,61.1185,60.7009,61.1185,513014.0
2024-01-08 12:00:00,62.92,63.36,62.71,63.36,456955.0,61.1088,61.5361,60.9048,61.5361,456955.0
2024-01-08 13:00:00,63.35,63.44,63.07,63.39,328677.0,61.5264,61.6138,61.2545,61.5653,328677.0
2024-01-08 14:00:00,63.39,63.41,63.05,63.36,357348.0,61.5653,61.5847,61.235,61.5361,357348.0
2024-01-08 15:00:00,63.37,63.55,63.26,63.32,686870.0,61.5458,61.7207,61.439,61.4973,686870.0
2024-01-09 09:30:00,62.97,63.83,62.81,63.53,244400.0,61.1573,61.9926,61.002,61.7012,244400.0
2024-01-09 10:00:00,63.52,63.64,63.18,63.25,354460.0,61.6915,61.8081,61.3613,61.4293,354460.0
2024-01-09 11:00:00,63.25,63.32,63.07,63.27,244559.0,61.4293,61.4973,61.2545,61.4487,244559.0
2024-01-09 12:00:00,63.27,63.27,62.71,62.74,244937.0,61.4487,61.4487,60.9048,60.934,244937.0
2024-01-09 13:00:00,62.75,62.83,62.51,62.64,224727.0,60.9437,61.0214,60.7106,60.8368,224727.0
2024-01-09 14:00:00,62.64,62.72,62.35,62.39,265547.0,60.8368,60.9145,60.5552,60.594,265547.0
2024-01-09 15:00:00,62.39,62.56,62.08,62.17,753395.0,60.594,60.7592,60.293,60.3804,753395.0
2024-01-10 09:30:00,62.06,62.48,61.91,62.03,115728.0,60.2735,60.6815,60.1279,60.2444,115728.0
2024-01-10 10:00:00,62.04,62.05,61.74,61.98,165499.0,60.2541,60.2638,59.9628,60.1958,165499.0
2024-01-10 11:00:00,61.99,62.14,61.83,62.09,128795.0,60.2056,60.3512,60.0502,60.3027,128795.0
2024-01-10 12:00:00,62.08,62.31,62.0,62.29,198486.0,60.293,60.5163,60.2153,60.4969,198486.0
2024-01-10 13:00:00,62.3,62.38,62.14,62.32,205031.0,60.5066,60.5843,60.3512,60.5261,205031.0
2024-01-10 14:00:00,62.32,62.59,62.29,62.59,160126.0,60.5261,60.7883,60.4969,60.7883,160126.0
2024-01-10 15:00:00,62.59,62.63,62.25,62.43,621956.0,60.7883,60.8271,60.4581,60.6329,621956.0
2024-01-11 09:30:00,62.46,62.66,62.16,62.22,115684.0,60.662,60.8563,60.3707,60.4289,115684.0
2024-01-11 10:00:00,62.22,62.22,61.58,61.96,350036.0,60.4289,60.4289,59.8074,60.1764,350036.0
2024-01-11 11:00:00,61.99,62.04,61.58,61.84,215648.0,60.2056,60.2541,59.8074,60.0599,215648.0
2024-01-11 12:00:00,61.86,62.01,61.72,61.9,242730.0,60.0793,60.225,59.9433,60.1181,242730.0
2024-01-11 13:00:00,61.87,62.13,61.84,62.11,223717.0,60.089,60.3415,60.0599,60.3221,223717.0
2024-01-11 14:00:00,62.14,62.17,61.97,62.04,163530.0,60.3512,60.3804,60.1861,60.2541,163530.0
2024-01-11 15:00:00,62.05,62.36,61.81,62.28,1000992.0,60.2638,60.5649,60.0307,60.4872,1000992.0
2024-01-12 09:30:00,62.56,62.88,62.34,62.67,148057.0,60.7592,61.0699,60.5455,60.866,148057.0
2024-01-12 10:00:00,62.65,62.72,61.85,61.93,453199.0,60.8466,60.9145,60.0696,60.1473,453199.0
2024-01-12 11:00:00,61.92,62.0,61.66,61.8,159654.0,60.1376,60.2153,59.8851,60.021,159654.0
2024-01-12 12:00:00,61.81,61.84,61.56,61.61,125399.0,60.0307,60.0599,59.7879,59.8365,125399.0
2024-01-12 13:00:00,61.62,61.94,61.62,61.84,149771.0,59.8462,60.157,59.8462,60.0599,149771.0
2024-01-12 14:00:00,61.84,62.09,61.78,61.86,185751.0,60.0599,60.3027,60.0016,60.0793,185751.0
2024-01-12 15:00:00,61.84,61.96,61.73,61.76,474889.0,60.0599,60.1764,59.953,59.9822,474889.0
2024-01-16 09:30:00,61.25,61.4,60.82,61.23,255857.0,59.4869,59.6325,59.0692,59.4674,255857.0
2024-01-16 10:00:00,61.23,61.59,61.06,61.48,482103.0,59.4674,59.8171,59.3023,59.7102,482103.0
2024-01-16 11:00:00,61.49,61.62,61.26,61.5,590525.0,59.72,59.8462,59.4966,59.7297,590525.0
2024-01-16 12:00:00,61.5,61.6,61.39,61.58,232270.0,59.7297,59.8268,59.6228,59.8074,232270.0
2024-01-16 13:00:00,61.57,61.78,61.34,61.34,181979.0,59.7976,60.0016,59.5743,59.5743,181979.0
2024-01-16 14:00:00,61.35,61.36,60.99,61.3,595849.0,59.584,59.5937,59.2343,59.5354,595849.0
2024-01-16 15:00:00,61.3,61.33,60.9,61.15,668467.0,59.5354,59.5646,59.1469,59.3897,668467.0
2024-01-17 09:30:00,60.32,61.28,60.12,60.91,290045.0,58.5836,59.516,58.3894,59.1566,290045.0
2024-01-17 10:00:00,60.94,61.2,60.45,60.49,411316.0,59.1858,59.4383,58.7099,58.7487,411316.0
2024-01-17 11:00:00,60.49,60.63,60.15,60.17,268633.0,58.7487,58.8847,58.4185,58.4379,268633.0
2024-01-17 12:00:00,60.17,60.21,59.66,59.86,329353.0,58.4379,58.4768,57.9426,58.1369,329353.0
2024-01-17 13:00:00,59.85,60.0,59.7,59.95,181620.0,58.1272,58.2728,57.9815,58.2243,181620.0
2024-01-17 14:00:00,59.94,60.08,59.85,59.94,203020.0,58.2146,58.3505,58.1272,58.2146,203020.0
2024-01-17 15:00:00,59.94,59.99,59.63,59.84,1014220.0,58.2146,58.2631,57.9135,58.1174,1014220.0
2024-01-18 09:30:00,59.72,59.85,58.79,58.86,561503.0,58.0009,58.1272,57.0977,57.1657,561503.0
2024-01-18 10:00:00,58.86,59.19,58.54,58.68,827076.0,57.1657,57.4862,56.8549,56.9908,827076.0
2024-01-18 11:00:00,58.68,58.68,58.24,58.42,491348.0,56.9908,56.9908,56.5635,56.7383,491348.0
2024-01-18 12:00:00,58.41,58.7,58.24,58.57,425540.0,56.7286,57.0103,56.5635,56.884,425540.0
2024-01-18 13:00:00,58.56,58.84,58.45,58.63,388342.0,56.8743,57.1462,56.7675,56.9423,388342.0
2024-01-18 14:00:00,58.62,58.99,58.6,58.93,402210.0,56.9326,57.2919,56.9131,57.2336,402210.0
2024-01-18 15:00:00,58.94,59.18,58.93,58.98,1259950.0,57.2434,57.4764,57.2336,57.2822,1259950.0
2024-01-19 09:30:00,59.36,59.48,58.62,59.32,351896.0,57.6513,57.7678,56.9326,57.6124,351896.0
2024-01-19 10:00:00,59.32,59.71,59.32,59.64,548179.0,57.6124,57.9912,57.6124,57.9232,548179.0
2024-01-19 11:00:00,59.63,59.75,59.26,59.33,242456.0,57.9135,58.03,57.5541,57.6221,242456.0
2024-01-19 12:00:00,59.33,59.6,59.31,59.6,206986.0,57.6221,57.8844,57.6027,57.8844,206986.0
2024-01-19 13:00:00,59.6,59.76,59.48,59.75,229466.0,57.8844,58.0398,57.7678,58.03,229466.0
2024-01-19 14:00:00,59.75,60.08,59.75,59.99,316470.0,58.03,58.3505,58.03,58.2631,316470.0
2024-01-19 15:00:00,59.98,60.07,59.8,59.89,702340.0,58.2534,58.3408,58.0786,58.166,702340.0
2024-01-22 09:30:00,60.29,61.54,60.29,61.42,203490.0,58.5545,59.7685,58.5545,59.652,203490.0
2024-01-22 10:00:00,61.38,61.59,61.02,61.23,478649.0,59.6131,59.8171,59.2635,59.4674,478649.0
2024-01-22 11:00:00,61.28,61.44,60.93,61.34,262791.0,59.516,59.6714,59.1761,59.5743,262791.0
2024-01-22 12:00:00,61.34,61.76,61.34,61.65,288517.0,59.5743,59.9822,59.5743,59.8753,288517.0
2024-01-22 13:00:00,61.65,61.8,61.54,61.65,240871.0,59.8753,60.021,59.7685,59.8753,240871.0
2024-01-22 14:00:00,61.67,61.79,61.6,61.68,261677.0,59.8948,60.0113,59.8268,59.9045,261677.0
2024-01-22 15:00:00,61.67,61.98,61.61,61.82,740908.0,59.8948,60.1958,59.8365,60.0405,740908.0
2024-01-23 09:30:00,62.15,62.71,62.11,62.32,213725.0,60.361,60.9048,60.3221,60.5261,213725.0
2024-01-23 10:00:00,62.32,62.48,61.61,61.72,342830.0,60.5261,60.6815,59.8365,59.9433,342830.0
2024-01-23 11:00:00,61.73,61.84,61.27,61.29,522109.0,59.953,60.0599,59.5063,59.5257,522109.0
2024-01-23 12:00:00,61.29,61.32,60.52,60.8,490367.0,59.5257,59.5548,58.7779,59.0498,490367.0
2024-01-23 13:00:00,60.8,60.83,60.57,60.8,350942.0,59.0498,59.0789,58.8264,59.0498,350942.0
2024-01-23 14:00:00,60.8,60.95,60.65,60.72,396011.0,59.0498,59.1955,58.9041,58.9721,396011.0
2024-01-23 15:00:00,60.72,60.94,60.37,60.43,1362967.0,58.9721,59.1858,58.6322,58.6905,1362967.0
2024-01-24 09:30:00,60.42,60.72,59.9,60.09,270212.0,58.6808,58.9721,58.1757,58.3603,270212.0
2024-01-24 10:00:00,60.07,60.38,59.93,60.02,329406.0,58.3408,58.6419,58.2049,58.2923,329406.0
2024-01-24 11:00:00,60.02,60.46,60.01,60.22,252987.0,58.2923,58.7196,58.2826,58.4865,252987.0
2024-01-24 12:00:00,60.24,60.53,60.19,60.35,267990.0,58.5059,58.7876,58.4574,58.6128,267990.0
2024-01-24 13:00:00,60.38,60.6,60.29,60.53,296194.0,58.6419,58.8556,58.5545,58.7876,296194.0
2024-01-24 14:00:00,60.53,61.11,60.42,60.97,367215.0,58.7876,59.3509,58.6808,59.2149,367215.0
2024-01-24 15:00:00,60.96,61.09,60.71,61.07,1128807.0,59.2052,59.3315,58.9624,59.312,1128807.0
2024-01-25 09:30:00,61.66,61.83,61.27,61.55,194520.0,59.8851,60.0502,59.5063,59.7782,194520.0
2024-01-25 10:00:00,61.55,61.61,61.25,61.27,187212.0,59.7782,59.8365,59.4869,59.5063,187212.0
2024-01-25 11:00:00,61.27,61.53,61.21,61.34,263091.0,59.5063,59.7588,59.448,59.5743,263091.0
2024-01-25 12:00:00,61.34,61.44,61.11,61.23,190556.0,59.5743,59.6714,59.3509,59.4674,190556.0
2024-01-25 13:00:00,61.23,61.62,61.22,61.57,340900.0,59.4674,59.8462,59.4577,59.7976,340900.0
2024-01-25 14:00:00,61.57,61.95,61.52,61.85,628941.0,59.7976,60.1667,59.7491,60.0696,628941.0
2024-01-25 15:00:00,61.85,62.36,61.84,62.27,1499886.0,60.0696,60.5649,60.0599,60.4775,1499886.0
2024-01-26 09:30:00,62.06,62.75,62.06,62.73,159248.0,60.2735,60.9437,60.2735,60.9243,159248.0
2024-01-26 10:00:00,62.73,63.0,62.5,62.99,413947.0,60.9243,61.1865,60.7009,61.1768,413947.0
2024-01-26 11:00:00,62.98,63.15,62.58,62.9,387191.0,61.1671,61.3322,60.7786,61.0894,387191.0
2024-01-26 12:00:00,62.91,63.09,62.75,62.96,432843.0,61.0991,61.2739,60.9437,61.1476,432843.0
2024-01-26 13:00:00,62.97,63.41,62.93,63.32,590149.0,61.1573,61.5847,61.1185,61.4973,590149.0
2024-01-26 14:00:00,63.32,63.71,63.23,63.7,606618.0,61.4973,61.876,61.4099,61.8663,606618.0
2024-01-26 15:00:00,63.7,63.85,63.27,63.52,1717331.0,61.8663,62.012,61.4487,61.6915,1717331.0
2024-01-29 09:30:00,63.25,63.6,62.91,63.44,191572.0,61.4293,61.7692,61.0991,61.6138,191572.0
2024-01-29 10:00:00,63.44,63.86,63.3,63.66,319893.0,61.6138,62.0217,61.4778,61.8275,319893.0
2024-01-29 11:00:00,63.65,63.78,63.41,63.43,284722.0,61.8178,61.944,61.5847,61.6041,284722.0
2024-01-29 12:00:00,63.43,63.48,63.22,63.4,395951.0,61.6041,61.6527,61.4002,61.575,395951.0
2024-01-29 13:00:00,63.4,63.4,63.23,63.26,269831.0,61.575,61.575,61.4099,61.439,269831.0
2024-01-29 14:00:00,63.26,63.41,63.21,63.29,512116.0,61.439,61.5847,61.3904,61.4681,512116.0
2024-01-29 15:00:00,63.3,63.86,63.3,63.49,892773.0,61.4778,62.0217,61.4778,61.6624,892773.0
2024-01-30 09:30:00,63.12,63.42,62.89,63.23,201932.0,61.303,61.5944,61.0797,61.4099,201932.0
2024-01-30 10:00:00,63.22,63.22,62.84,63.05,353258.0,61.4002,61.4002,61.0311,61.235,353258.0
2024-01-30 11:00:00,63.05,63.11,62.69,62.7,287198.0,61.235,61.2933,60.8854,60.8951,287198.0
2024-01-30 12:00:00,62.7,62.92,62.67,62.74,367723.0,60.8951,61.1088,60.866,60.934,367723.0
2024-01-30 13:00:00,62.74,62.85,62.46,62.83,276444.0,60.934,61.0408,60.662,61.0214,276444.0
2024-01-30 14:00:00,62.84,62.87,62.69,62.8,300120.0,61.0311,61.0602,60.8854,60.9922,300120.0
2024-01-30 15:00:00,62.8,63.27,62.8,63.13,592649.0,60.9922,61.4487,60.9922,61.3127,592649.0
2024-01-31 09:30:00,63.17,63.47,62.7,62.82,215824.0,61.3516,61.643,60.8951,61.0117,215824.0
2024-01-31 10:00:00,62.83,63.08,62.66,62.93,306815.0,61.0214,61.2642,60.8563,61.1185,306815.0
2024-01-31 11:00:00,62.93,63.06,62.71,62.98,290585.0,61.1185,61.2448,60.9048,61.1671,290585.0
2024-01-31 12:00:00,62.96,63.41,62.89,63.16,254416.0,61.1476,61.5847,61.0797,61.3419,254416.0
2024-01-31 13:00:00,63.15,63.35,62.99,63.27,231930.0,61.3322,61.5264,61.1768,61.4487,231930.0
2024-01-31 14:00:00,63.27,63.59,62.96,63.1,364679.0,61.4487,61.7595,61.1476,61.2836,364679.0
2024-01-31 15:00:00,63.1,63.12,62.26,62.26,947347.0,61.2836,61.303,60.4678,60.4678,947347.0
2024-02-01 09:30:00,62.51,63.24,62.26,62.91,275440.0,60.7106,61.4196,60.4678,61.0991,275440.0
2024-02-01 10:00:00,62.87,63.05,61.84,61.84,298746.0,61.0602,61.235,60.0599,60.0599,298746.0
2024-02-01 11:00:00,61.84,61.98,61.55,61.82,308852.0,60.0599,60.1958,59.7782,60.0405,308852.0
2024-02-01 12:00:00,61.83,62.57,61.83,62.45,271416.0,60.0502,60.7689,60.0502,60.6523,271416.0
2024-02-01 13:00:00,62.44,62.48,62.11,62.39,190794.0,60.6426,60.6815,60.3221,60.594,190794.0
2024-02-01 14:00:00,62.41,62.56,62.2,62.55,280920.0,60.6135,60.7592,60.4095,60.7494,280920.0
2024-02-01 15:00:00,62.57,62.88,62.46,62.87,479503.0,60.7689,61.0699,60.662,61.0602,479503.0
2024-02-02 09:30:00,62.64,62.89,61.98,62.14,177096.0,60.8368,61.0797,60.1958,60.3512,177096.0
2024-02-02 10:00:00,62.14,62.35,61.79,62.35,220688.0,60.3512,60.5552,60.0113,60.5552,220688.0
2024-02-02 11:00:00,62.37,62.6,62.05,62.49,108157.0,60.5746,60.798,60.2638,60.6912,108157.0
2024-02-02 12:00:00,62.5,62.78,62.24,62.39,121853.0,60.7009,60.9728,60.4484,60.594,121853.0
2024-02-02 13:00:00,62.41,62.73,62.34,62.55,112212.0,60.6135,60.9243,60.5455,60.7494,112212.0
2024-02-02 14:00:00,62.57,62.87,62.54,62.86,119545.0,60.7689,61.0602,60.7397,61.0505,119545.0
2024-02-02 15:00:00,62.86,62.91,62.28,62.3,566731.0,61.0505,61.0991,60.4872,60.5066,566731.0
2024-02-05 09:30:00,61.47,62.1,61.26,61.94,123108.0,59.7005,60.3124,59.4966,60.157,123108.0
2024-02-05 10:00:00,61.89,61.93,61.49,61.79,184915.0,60.1084,60.1473,59.72,60.0113,184915.0
2024-02-05 11:00:00,61.81,61.92,61.61,61.63,153681.0,60.0307,60.1376,59.8365,59.8559,153681.0
2024-02-05 12:00:00,61.63,61.75,61.55,61.74,159817.0,59.8559,59.9725,59.7782,59.9628,159817.0
2024-02-05 13:00:00,61.74,62.0,61.7,61.91,143968.0,59.9628,60.2153,59.9239,60.1279,143968.0
2024-02-05 14:00:00,61.91,62.14,61.85,62.08,175420.0,60.1279,60.3512,60.0696,60.293,175420.0
2024-02-05 15:00:00,62.09,62.12,61.66,61.68,472593.0,60.3027,60.3318,59.8851,59.9045,472593.0
2024-02-06 09:30:00,61.44,61.58,60.77,60.82,223361.0,59.6714,59.8074,59.0207,59.0692,223361.0
2024-02-06 10:00:00,60.83,61.09,60.5,60.83,257338.0,59.0789,59.3315,58.7584,59.0789,257338.0
2024-02-06 11:00:00,60.84,60.94,60.58,60.58,223561.0,59.0887,59.1858,58.8361,58.8361,223561.0
2024-02-06 12:00:00,60.58,61.24,60.56,61.23,238330.0,58.8361,59.4771,58.8167,59.4674,238330.0
2024-02-06 13:00:00,61.23,61.65,61.21,61.56,172332.0,59.4674,59.8753,59.448,59.7879,172332.0
2024-02-06 14:00:00,61.57,61.62,61.33,61.54,192949.0,59.7976,59.8462,59.5646,59.7685,192949.0
2024-02-06 15:00:00,61.53,61.66,61.35,61.62,435879.0,59.7588,59.8851,59.584,59.8462,435879.0
2024-02-07 09:30:00,62.01,62.04,60.84,61.06,158193.0,60.225,60.2541,59.0887,59.3023,158193.0
2024-02-07 10:00:00,61.07,61.5,60.99,61.35,276826.0,59.312,59.7297,59.2343,59.584,276826.0
2024-02-07 11:00:00,61.37,61.42,61.13,61.3,174851.0,59.6034,59.652,59.3703,59.5354,174851.0
2024-02-07 12:00:00,61.32,61.48,61.32,61.46,112649.0,59.5548,59.7102,59.5548,59.6908,112649.0
2024-02-07 13:00:00,61.47,61.58,61.41,61.47,133407.0,59.7005,59.8074,59.6423,59.7005,133407.0
2024-02-07 14:00:00,61.48,61.77,61.45,61.75,131339.0,59.7102,59.9919,59.6811,59.9725,131339.0
2024-02-07 15:00:00,61.76,61.78,61.45,61.68,551235.0,59.9822,60.0016,59.6811,59.9045,551235.0
2024-02-08 09:30:00,61.45,61.74,61.31,61.71,77905.0,59.6811,59.9628,59.5451,59.9336,77905.0
2024-02-08 10:00:00,61.71,61.98,61.65,61.73,309055.0,59.9336,60.1958,59.8753,59.953,309055.0
2024-02-08 11:00:00,61.75,61.75,61.5,61.63,114867.0,59.9725,59.9725,59.7297,59.8559,114867.0
2024-02-08 12:00:00,61.64,61.65,61.42,61.45,97707.0,59.8656,59.8753,59.652,59.6811,97707.0
2024-02-08 13:00:00,61.45,61.61,61.36,61.56,113121.0,59.6811,59.8365,59.5937,59.7879,113121.0
2024-02-08 14:00:00,61.57,61.64,61.46,61.48,161990.0,59.7976,59.8656,59.6908,59.7102,161990.0
2024-02-08 15:00:00,61.48,61.64,61.41,61.44,579324.0,59.7102,59.8656,59.6423,59.6714,579324.0
2024-02-09 09:30:00,61.28,62.07,61.28,61.89,105033.0,59.516,60.2833,59.516,60.1084,105033.0
2024-02-09 10:00:00,61.9,62.11,61.7,61.87,257226.0,60.1181,60.3221,59.9239,60.089,257226.0
2024-02-09 11:00:00,61.89,61.91,61.49,61.56,123702.0,60.1084,60.1279,59.72,59.7879,123702.0
2024-02-09 12:00:00,61.58,61.78,61.55,61.77,153627.0,59.8074,60.0016,59.7782,59.9919,153627.0
2024-02-09 13:00:00,61.78,61.91,61.72,61.81,153032.0,60.0016,60.1279,59.9433,60.0307,153032.0
2024-02-09 14:00:00,61.82,61.95,61.81,61.85,161834.0,60.0405,60.1667,60.0307,60.0696,161834.0
2024-02-09 15:00:00,61.86,61.89,61.65,61.78,737431.0,60.0793,60.1084,59.8753,60.0016,737431.0
2024-02-12 09:30:00,61.95,62.29,61.56,62.27,117493.0,60.1667,60.4969,59.7879,60.4775,117493.0
2024-02-12 10:00:00,62.27,62.35,61.99,62.02,287343.0,60.4775,60.5552,60.2056,60.2347,287343.0
2024-02-12 11:00:00,62.04,62.62,62.03,62.57,492375.0,60.2541,60.8174,60.2444,60.7689,492375.0
2024-02-12 12:00:00,62.58,62.62,62.15,62.19,140827.0,60.7786,60.8174,60.361,60.3998,140827.0
2024-02-12 13:00:00,62.19,62.4,62.07,62.36,205658.0,60.3998,60.6038,60.2833,60.5649,205658.0
2024-02-12 14:00:00,62.36,62.45,62.11,62.3,155172.0,60.5649,60.6523,60.3221,60.5066,155172.0
2024-02-12 15:00:00,62.31,62.37,62.12,62.33,579672.0,60.5163,60.5746,60.3318,60.5358,579672.0
2024-02-13 09:30:00,61.52,61.72,60.78,60.85,187447.0,59.7491,59.9433,59.0304,59.0984,187447.0
2024-02-13 10:00:00,60.84,60.94,60.39,60.57,317958.0,59.0887,59.1858,58.6516,58.8264,317958.0
2024-02-13 11:00:00,60.57,61.35,60.43,61.2,251826.0,58.8264,59.584,58.6905,59.4383,251826.0
2024-02-13 12:00:00,61.21,61.34,60.98,61.04,153120.0,59.448,59.5743,59.2246,59.2829,153120.0
2024-02-13 13:00:00,61.04,61.16,60.93,61.05,274684.0,59.2829,59.3995,59.1761,59.2926,274684.0
2024-02-13 14:00:00,61.07,61.07,60.64,60.73,361704.0,59.312,59.312,58.8944,58.9818,361704.0
2024-02-13 15:00:00,60.73,61.27,60.7,61.25,681346.0,58.9818,59.5063,58.9527,59.4869,681346.0
2024-02-14 09:30:00,61.92,62.2,61.62,61.89,190862.0,60.1376,60.4095,59.8462,60.1084,190862.0
2024-02-14 10:00:00,61.9,62.11,61.65,61.97,248943.0,60.1181,60.3221,59.8753,60.1861,248943.0
2024-02-14 11:00:00,61.96,62.34,61.89,62.19,213620.0,60.1764,60.5455,60.1084,60.3998,213620.0
2024-02-14 12:00:00,62.2,62.4,62.02,62.35,170962.0,60.4095,60.6038,60.2347,60.5552,170962.0
2024-02-14 13:00:00,62.36,62.55,62.32,62.55,184285.0,60.5649,60.7494,60.5261,60.7494,184285.0
2024-02-14 14:00:00,62.55,62.56,62.28,62.49,175158.0,60.7494,60.7592,60.4872,60.6912,175158.0
2024-02-14 15:00:00,62.49,62.7,62.44,62.64,564058.0,60.6912,60.8951,60.6426,60.8368,564058.0
2024-02-15 09:30:00,62.89,63.77,62.8,63.73,163025.0,61.0797,61.9343,60.9922,61.8955,163025.0
2024-02-15 10:00:00,63.73,63.86,63.16,63.2,195071.0,61.8955,62.0217,61.3419,61.3807,195071.0
2024-02-15 11:00:00,63.21,63.52,63.13,63.32,113997.0,61.3904,61.6915,61.3127,61.4973,113997.0
2024-02-15 12:00:00,63.32,63.35,63.16,63.19,76110.0,61.4973,61.5264,61.3419,61.371,76110.0
2024-02-15 13:00:00,63.18,63.57,63.13,63.51,112501.0,61.3613,61.7401,61.3127,61.6818,112501.0
2024-02-15 14:00:00,63.53,63.74,63.52,63.66,129979.0,61.7012,61.9052,61.6915,61.8275,129979.0
2024-02-15 15:00:00,63.65,63.74,63.5,63.67,476476.0,61.8178,61.9052,61.6721,61.8372,476476.0
2024-02-16 09:30:00,63.39,63.75,63.07,63.74,315395.0,61.5653,61.9149,61.2545,61.9052,315395.0
2024-02-16 10:00:00,63.69,64.02,63.58,63.8,217948.0,61.8566,62.1771,61.7498,61.9635,217948.0
2024-02-16 11:00:00,63.81,64.31,63.73,64.24,281003.0,61.9732,62.4588,61.8955,62.3908,281003.0
2024-02-16 12:00:00,64.26,64.52,64.02,64.05,239008.0,62.4102,62.6627,62.1771,62.2063,239008.0
2024-02-16 13:00:00,64.05,64.15,63.87,64.04,173476.0,62.2063,62.3034,62.0314,62.1965,173476.0
2024-02-16 14:00:00,64.05,64.07,63.6,63.78,229543.0,62.2063,62.2257,61.7692,61.944,229543.0
2024-02-16 15:00:00,63.77,63.87,63.46,63.65,483261.0,61.9343,62.0314,61.6332,61.8178,483261.0
2024-02-20 09:30:00,63.09,63.43,62.96,63.33,166040.0,61.2739,61.6041,61.1476,61.507,166040.0
2024-02-20 10:00:00,63.35,63.77,63.22,63.64,185497.0,61.5264,61.9343,61.4002,61.8081,185497.0
2024-02-20 11:00:00,63.65,63.69,63.45,63.48,138643.0,61.8178,61.8566,61.6235,61.6527,138643.0
2024-02-20 12:00:00,63.5,63.52,63.22,63.25,137326.0,61.6721,61.6915,61.4002,61.4293,137326.0
2024-02-20 13:00:00,63.25,63.34,63.19,63.26,186318.0,61.4293,61.5167,61.371,61.439,186318.0
2024-02-20 14:00:00,63.27,63.35,63.19,63.31,148877.0,61.4487,61.5264,61.371,61.4876,148877.0
2024-02-20 15:00:00,63.32,63.33,62.92,63.01,546981.0,61.4973,61.507,61.1088,61.1962,546981.0
2024-02-21 09:30:00,62.77,63.31,62.17,63.24,167421.0,60.9631,61.4876,60.3804,61.4196,167421.0
2024-02-21 10:00:00,63.26,63.53,62.97,63.01,150314.0,61.439,61.7012,61.1573,61.1962,150314.0
2024-02-21 11:00:00,63.02,63.32,63.02,63.26,110898.0,61.2059,61.4973,61.2059,61.439,110898.0
2024-02-21 12:00:00,63.28,63.38,63.09,63.3,256719.0,61.4584,61.5555,61.2739,61.4778,256719.0
2024-02-21 13:00:00,63.29,63.34,63.11,63.3,134397.0,61.4681,61.5167,61.2933,61.4778,134397.0
2024-02-21 14:00:00,63.3,63.34,63.05,63.2,221769.0,61.4778,61.5167,61.235,61.3807,221769.0
2024-02-21 15:00:00,63.21,63.51,62.94,63.47,486947.0,61.3904,61.6818,61.1282,61.643,486947.0
2024-02-22 09:30:00,63.52,64.43,63.4,64.33,149370.0,61.6915,62.5753,61.575,62.4782,149370.0
2024-02-22 10:00:00,64.37,64.37,64.01,64.14,223128.0,62.517,62.517,62.1674,62.2937,223128.0
2024-02-22 11:00:00,64.14,64.41,64.13,64.39,204808.0,62.2937,62.5559,62.284,62.5365,204808.0
2024-02-22 12:00:00,64.4,64.4,64.25,64.29,125121.0,62.5462,62.5462,62.4005,62.4394,125121.0
2024-02-22 13:00:00,64.3,64.41,64.21,64.27,133136.0,62.4491,62.5559,62.3617,62.4199,133136.0
2024-02-22 14:00:00,64.28,64.49,64.24,64.3,199972.0,62.4296,62.6336,62.3908,62.4491,199972.0
2024-02-22 15:00:00,64.3,64.5,64.09,64.1,488875.0,62.4491,62.6433,62.2451,62.2548,488875.0
2024-02-23 09:30:00,64.38,64.83,64.18,64.62,179418.0,62.5268,62.9638,62.3325,62.7599,179418.0
2024-02-23 10:00:00,64.64,64.8,64.5,64.57,340424.0,62.7793,62.9347,62.6433,62.7113,340424.0
2024-02-23 11:00:00,64.59,64.61,64.25,64.28,223884.0,62.7307,62.7501,62.4005,62.4296,223884.0
2024-02-23 12:00:00,64.28,64.64,64.25,64.56,239089.0,62.4296,62.7793,62.4005,62.7016,239089.0
2024-02-23 13:00:00,64.56,64.58,64.25,64.3,388452.0,62.7016,62.721,62.4005,62.4491,388452.0
2024-02-23 14:00:00,64.3,64.37,64.16,64.2,376810.0,62.4491,62.517,62.3131,62.3519,376810.0
2024-02-23 15:00:00,64.2,64.39,64.11,64.28,849263.0,62.3519,62.5365,62.2645,62.4296,849263.0
2024-02-26 09:30:00,62.79,67.01,62.62,66.5,905877.0,60.9825,65.0811,60.8174,64.5857,905877.0
2024-02-26 10:00:00,66.59,67.0,65.57,65.96,1227931.0,64.6731,65.0713,63.6825,64.0613,1227931.0
2024-02-26 11:00:00,65.96,66.3,65.88,66.23,535391.0,64.0613,64.3915,63.9836,64.3235,535391.0
2024-02-26 12:00:00,66.22,66.53,66.06,66.09,974213.0,64.3138,64.6149,64.1584,64.1875,974213.0
2024-02-26 13:00:00,66.07,66.93,65.93,66.86,377688.0,64.1681,65.0034,64.0321,64.9354,377688.0
2024-02-26 14:00:00,66.85,66.96,66.3,66.8,722618.0,64.9257,65.0325,64.3915,64.8771,722618.0
2024-02-26 15:00:00,66.83,68.02,66.77,67.31,1675062.0,64.9062,66.062,64.848,65.3724,1675062.0
2024-02-27 09:30:00,67.66,68.15,67.28,67.37,559986.0,65.7123,66.1882,65.3433,65.4307,559986.0
2024-02-27 10:00:00,67.39,67.44,66.38,66.67,854811.0,65.4501,65.4987,64.4692,64.7508,854811.0
2024-02-27 11:00:00,66.69,67.71,66.68,67.31,649590.0,64.7703,65.7609,64.7606,65.3724,649590.0
2024-02-27 12:00:00,67.31,67.37,66.69,66.71,557125.0,65.3724,65.4307,64.7703,64.7897,557125.0
2024-02-27 13:00:00,66.7,66.82,66.2,66.54,376308.0,64.78,64.8965,64.2944,64.6246,376308.0
2024-02-27 14:00:00,66.55,66.86,66.39,66.47,415821.0,64.6343,64.9354,64.4789,64.5566,415821.0
2024-02-27 15:00:00,66.47,67.04,66.47,66.98,1125888.0,64.5566,65.1102,64.5566,65.0519,1125888.0
2024-02-28 09:30:00,66.93,67.0,66.38,66.63,129611.0,65.0034,65.0713,64.4692,64.712,129611.0
2024-02-28 10:00:00,66.63,67.5,66.63,67.5,260227.0,64.712,65.5569,64.712,65.5569,260227.0
2024-02-28 11:00:00,67.5,67.67,67.29,67.56,157494.0,65.5569,65.7221,65.353,65.6152,157494.0
2024-02-28 12:00:00,67.55,67.56,67.0,67.04,141590.0,65.6055,65.6152,65.0713,65.1102,141590.0
2024-02-28 13:00:00,67.05,67.23,67.01,67.07,152658.0,65.1199,65.2947,65.0811,65.1393,152658.0
2024-02-28 14:00:00,67.08,67.2,66.5,66.77,613951.0,65.149,65.2656,64.5857,64.848,613951.0
2024-02-28 15:00:00,66.78,67.2,66.76,66.88,910905.0,64.8577,65.2656,64.8382,64.9548,910905.0
2024-02-29 09:30:00,68.02,68.3,67.5,67.93,324526.0,66.062,66.3339,65.5569,65.9746,324526.0
2024-02-29 10:00:00,67.93,68.35,67.84,68.24,541843.0,65.9746,66.3825,65.8872,66.2756,541843.0
2024-02-29 11:00:00,68.25,68.5,68.12,68.41,421269.0,66.2854,66.5282,66.1591,66.4408,421269.0
2024-02-29 12:00:00,68.4,69.04,68.35,68.93,650594.0,66.431,67.0526,66.3825,66.9458,650594.0
2024-02-29 13:00:00,68.92,69.34,68.8,69.14,604768.0,66.9361,67.344,66.8195,67.1497,604768.0
2024-02-29 14:00:00,69.15,69.28,68.87,69.02,494933.0,67.1595,67.2857,66.8875,67.0332,494933.0
2024-02-29 15:00:00,69.01,69.55,69.01,69.13,1697945.0,67.0235,67.5479,67.0235,67.14,1697945.0
2024-03-01 09:30:00,69.25,69.59,68.69,68.99,357230.0,67.2566,67.5868,66.7127,67.0041,357230.0
2024-03-01 10:00:00,69.01,69.59,68.93,69.34,961186.0,67.0235,67.5868,66.9458,67.344,961186.0
2024-03-01 11:00:00,69.34,69.39,68.68,68.86,713900.0,67.344,67.3925,66.703,66.8778,713900.0
2024-03-01 12:00:00,68.86,69.05,68.83,68.91,320761.0,66.8778,67.0623,66.8487,66.9264,320761.0
2024-03-01 13:00:00,68.9,68.94,68.62,68.88,734555.0,66.9166,66.9555,66.6447,66.8972,734555.0
2024-03-01 14:00:00,68.89,69.35,68.88,69.14,502631.0,66.9069,67.3537,66.8972,67.1497,502631.0
2024-03-01 15:00:00,69.15,69.35,69.04,69.2,1066546.0,67.1595,67.3537,67.0526,67.208,1066546.0
2024-03-04 09:30:00,69.52,69.96,69.0,69.67,217802.0,67.5188,67.9461,67.0138,67.6645,217802.0
2024-03-04 10:00:00,69.67,69.77,69.06,69.09,388718.0,67.6645,67.7616,67.072,67.1012,388718.0
2024-03-04 11:00:00,69.09,69.42,69.09,69.41,234513.0,67.1012,67.4217,67.1012,67.412,234513.0
2024-03-04 12:00:00,69.41,69.65,69.29,69.58,202388.0,67.412,67.6451,67.2954,67.5771,202388.0
2024-03-04 13:00:00,69.58,69.65,68.99,69.06,406195.0,67.5771,67.6451,67.0041,67.072,406195.0
2024-03-04 14:00:00,69.07,69.78,69.06,69.65,284863.0,67.0818,67.7713,67.072,67.6451,284863.0
2024-03-04 15:00:00,69.65,69.76,69.06,69.45,714698.0,67.6451,67.7519,67.072,67.4508,714698.0
2024-03-05 09:30:00,69.29,69.74,69.24,69.41,132273.0,67.2954,67.7325,67.2469,67.412,132273.0
2024-03-05 10:00:00,69.44,69.8,69.38,69.8,393551.0,67.4411,67.7907,67.3828,67.7907,393551.0
2024-03-05 11:00:00,69.8,70.06,69.72,69.92,371631.0,67.7907,68.0433,67.713,67.9073,371631.0
2024-03-05 12:00:00,69.93,70.15,69.81,70.14,243621.0,67.917,68.1307,67.8005,68.121,243621.0
2024-03-05 13:00:00,70.15,70.52,70.0,70.06,410153.0,68.1307,68.49,67.985,68.0433,410153.0
2024-03-05 14:00:00,70.06,70.18,69.73,69.77,359182.0,68.0433,68.1598,67.7228,67.7616,359182.0
2024-03-05 15:00:00,69.76,69.88,69.5,69.75,1033534.0,67.7519,67.8684,67.4994,67.7422,1033534.0
2024-03-06 09:30:00,69.85,70.15,69.33,69.92,315676.0,67.8393,68.1307,67.3343,67.9073,315676.0
2024-03-06 10:00:00,69.92,70.09,69.52,70.01,231027.0,67.9073,68.0724,67.5188,67.9947,231027.0
2024-03-06 11:00:00,70.0,70.49,70.0,70.38,216773.0,67.985,68.4609,67.985,68.354,216773.0
2024-03-06 12:00:00,70.34,70.44,70.08,70.18,121090.0,68.3152,68.4123,68.0627,68.1598,121090.0
2024-03-06 13:00:00,70.18,70.21,69.67,69.75,111924.0,68.1598,68.1889,67.6645,67.7422,111924.0
2024-03-06 14:00:00,69.74,69.97,69.61,69.67,198485.0,67.7325,67.9558,67.6062,67.6645,198485.0
2024-03-06 15:00:00,69.67,69.98,69.64,69.8,530673.0,67.6645,67.9656,67.6353,67.7907,530673.0
2024-03-07 09:30:00,69.89,70.14,69.58,69.9,124437.0,68.2315,68.4756,67.9289,68.2413,124437.0
2024-03-07 10:00:00,69.88,70.03,69.61,69.7,245481.0,68.2218,68.3682,67.9582,68.046,245481.0
2024-03-07 11:00:00,69.69,69.69,68.86,69.32,365155.0,68.0363,68.0363,67.226,67.6751,365155.0
2024-03-07 12:00:00,69.33,69.44,69.14,69.44,198645.0,67.6848,67.7922,67.4993,67.7922,198645.0
2024-03-07 13:00:00,69.44,69.62,69.31,69.55,123679.0,67.7922,67.9679,67.6653,67.8996,123679.0
2024-03-07 14:00:00,69.54,69.63,69.5,69.52,171108.0,67.8898,67.9777,67.8508,67.8703,171108.0
2024-03-07 15:00:00,69.51,69.53,69.1,69.14,467154.0,67.8605,67.8801,67.4603,67.4993,467154.0
2024-03-08 09:30:00,69.36,69.9,68.85,69.78,98915.0,67.7141,68.2413,67.2162,68.1241,98915.0
2024-03-08 10:00:00,69.78,69.91,69.55,69.67,283734.0,68.1241,68.2511,67.8996,68.0167,283734.0
2024-03-08 11:00:00,69.66,69.7,69.44,69.58,164054.0,68.007,68.046,67.7922,67.9289,164054.0
2024-03-08 12:00:00,69.58,70.07,69.47,69.96,651720.0,67.9289,68.4073,67.8215,68.2999,651720.0
2024-03-08 13:00:00,69.96,69.99,69.72,69.84,172223.0,68.2999,68.3292,68.0656,68.1827,172223.0
2024-03-08 14:00:00,69.85,70.36,69.76,70.24,248959.0,68.1925,68.6904,68.1046,68.5732,248959.0
2024-03-08 15:00:00,70.24,70.32,69.54,69.65,844454.0,68.5732,68.6513,67.8898,67.9972,844454.0
2024-03-11 09:30:00,69.48,69.82,69.12,69.26,185438.0,67.8313,68.1632,67.4798,67.6165,185438.0
2024-03-11 10:00:00,69.24,69.27,68.94,69.18,269864.0,67.597,67.6262,67.3041,67.5384,269864.0
2024-03-11 11:00:00,69.19,69.39,69.03,69.39,192387.0,67.5481,67.7434,67.3919,67.7434,192387.0
2024-03-11 12:00:00,69.41,69.84,69.36,69.82,139869.0,67.7629,68.1827,67.7141,68.1632,139869.0
2024-03-11 13:00:00,69.81,69.87,69.68,69.79,162798.0,68.1534,68.212,68.0265,68.1339,162798.0
2024-03-11 14:00:00,69.8,69.84,69.67,69.8,258189.0,68.1437,68.1827,68.0167,68.1437,258189.0
2024-03-11 15:00:00,69.79,70.07,69.66,69.76,535980.0,68.1339,68.4073,68.007,68.1046,535980.0
2024-03-12 09:30:00,70.02,70.39,69.77,70.1,145762.0,68.3584,68.7197,68.1144,68.4365,145762.0
2024-03-12 10:00:00,70.12,70.52,70.05,70.22,252084.0,68.4561,68.8466,68.3877,68.5537,252084.0
2024-03-12 11:00:00,70.18,70.37,69.89,70.01,254575.0,68.5146,68.7001,68.2315,68.3487,254575.0
2024-03-12 12:00:00,70.02,70.02,69.77,70.02,171484.0,68.3584,68.3584,68.1144,68.3584,171484.0
2024-03-12 13:00:00,70.02,70.02,69.71,69.84,149075.0,68.3584,68.3584,68.0558,68.1827,149075.0
2024-03-12 14:00:00,69.84,70.14,69.73,70.12,212055.0,68.1827,68.4756,68.0753,68.4561,212055.0
2024-03-12 15:00:00,70.13,70.15,69.53,69.55,570974.0,68.4658,68.4854,67.8801,67.8996,570974.0
2024-03-13 09:30:00,68.92,70.03,68.76,69.53,166194.0,67.2845,68.3682,67.1283,67.8801,166194.0
2024-03-13 10:00:00,69.53,69.81,69.41,69.76,262703.0,67.8801,68.1534,67.7629,68.1046,262703.0
2024-03-13 11:00:00,69.75,70.0,69.5,69.52,269364.0,68.0948,68.3389,67.8508,67.8703,269364.0
2024-03-13 12:00:00,69.52,69.52,68.98,69.01,517788.0,67.8703,67.8703,67.3431,67.3724,517788.0
2024-03-13 13:00:00,69.02,69.2,68.93,69.02,264091.0,67.3822,67.5579,67.2943,67.3822,264091.0
2024-03-13 14:00:00,69.02,69.1,68.79,68.95,323507.0,67.3822,67.4603,67.1576,67.3138,323507.0
2024-03-13 15:00:00,68.95,69.05,68.7,68.9,816658.0,67.3138,67.4115,67.0698,67.265,816658.0
2024-03-14 09:30:00,68.54,68.83,68.06,68.06,236322.0,66.9136,67.1967,66.445,66.445,236322.0
2024-03-14 10:00:00,68.09,68.63,68.04,68.44,409661.0,66.4742,67.0014,66.4254,66.8159,409661.0
2024-03-14 11:00:00,68.46,68.5,67.96,68.38,513012.0,66.8355,66.8745,66.3473,66.7574,513012.0
2024-03-14 12:00:00,68.36,68.4,68.12,68.31,293568.0,66.7378,66.7769,66.5035,66.689,293568.0
2024-03-14 13:00:00,68.31,68.45,67.75,68.44,346719.0,66.689,66.8257,66.1423,66.8159,346719.0
2024-03-14 14:00:00,68.45,68.49,67.92,68.03,523214.0,66.8257,66.8647,66.3083,66.4157,523214.0
2024-03-14 15:00:00,68.02,68.27,67.74,68.27,1026527.0,66.4059,66.65,66.1325,66.65,1026527.0
2024-03-15 09:30:00,67.58,69.02,67.51,68.83,619462.0,65.9763,67.3822,65.908,67.1967,619462.0
2024-03-15 10:00:00,68.82,69.53,68.78,69.42,362316.0,67.1869,67.8801,67.1479,67.7727,362316.0
2024-03-15 11:00:00,69.42,69.61,69.22,69.61,296388.0,67.7727,67.9582,67.5774,67.9582,296388.0
2024-03-15 12:00:00,69.61,69.62,69.06,69.11,455753.0,67.9582,67.9679,67.4212,67.47,455753.0
2024-03-15 13:00:00,69.1,69.37,69.1,69.36,228368.0,67.4603,67.7239,67.4603,67.7141,228368.0
2024-03-15 14:00:00,69.36,69.61,69.22,69.48,329358.0,67.7141,67.9582,67.5774,67.8313,329358.0
2024-03-15 15:00:00,69.48,69.67,69.03,69.18,871561.0,67.8313,68.0167,67.3919,67.5384,871561.0
2024-03-18 09:30:00,69.09,69.19,68.46,68.92,205848.0,67.4505,67.5481,66.8355,67.2845,205848.0
2024-03-18 10:00:00,68.92,69.1,68.66,68.95,274157.0,67.2845,67.4603,67.0307,67.3138,274157.0
2024-03-18 11:00:00,68.95,69.36,68.86,69.31,193427.0,67.3138,67.7141,67.226,67.6653,193427.0
2024-03-18 12:00:00,69.3,69.58,69.24,69.58,183631.0,67.6555,67.9289,67.597,67.9289,183631.0
2024-03-18 13:00:00,69.57,69.6,69.34,69.39,213559.0,67.9191,67.9484,67.6946,67.7434,213559.0
2024-03-18 14:00:00,69.38,69.7,69.37,69.69,232779.0,67.7336,68.046,67.7239,68.0363,232779.0
2024-03-18 15:00:00,69.69,69.7,69.25,69.3,480613.0,68.0363,68.046,67.6067,67.6555,480613.0
2024-03-19 09:30:00,69.41,69.74,68.97,69.41,115339.0,67.7629,68.0851,67.3334,67.7629,115339.0
2024-03-19 10:00:00,69.43,69.76,69.29,69.64,290916.0,67.7824,68.1046,67.6458,67.9875,290916.0
2024-03-19 11:00:00,69.62,69.79,69.45,69.58,233089.0,67.9679,68.1339,67.802,67.9289,233089.0
2024-03-19 12:00:00,69.57,69.82,69.55,69.78,151812.0,67.9191,68.1632,67.8996,68.1241,151812.0
2024-03-19 13:00:00,69.78,69.88,69.6,69.67,159513.0,68.1241,68.2218,67.9484,68.0167,159513.0
2024-03-19 14:00:00,69.67,69.83,69.54,69.74,303854.0,68.0167,68.173,67.8898,68.0851,303854.0
2024-03-19 15:00:00,69.73,70.0,69.61,69.88,602001.0,68.0753,68.3389,67.9582,68.2218,602001.0
2024-03-20 09:30:00,70.0,70.13,69.62,69.98,115789.0,68.3389,68.4658,67.9679,68.3194,115789.0
2024-03-20 10:00:00,69.98,70.31,69.93,70.15,200830.0,68.3194,68.6416,68.2706,68.4854,200830.0
2024-03-20 11:00:00,70.16,70.26,70.04,70.23,196324.0,68.4951,68.5927,68.378,68.5635,196324.0
2024-03-20 12:00:00,70.23,70.24,69.93,70.15,120204.0,68.5635,68.5732,68.2706,68.4854,120204.0
2024-03-20 13:00:00,70.14,70.22,70.04,70.09,125029.0,68.4756,68.5537,68.378,68.4268,125029.0
2024-03-20 14:00:00,70.1,70.87,70.1,70.76,245837.0,68.4365,69.1883,68.4365,69.0809,245837.0
2024-03-20 15:00:00,70.76,71.1,70.57,70.71,687260.0,69.0809,69.4128,68.8954,69.0321,687260.0
2024-03-21 09:30:00,70.94,71.63,70.38,71.58,185690.0,69.2566,69.9302,68.7099,69.8814,185690.0
2024-03-21 10:00:00,71.55,71.88,71.33,71.76,791053.0,69.8521,70.1743,69.6374,70.0572,791053.0
2024-03-21 11:00:00,71.78,71.86,71.57,71.82,311920.0,70.0767,70.1548,69.8717,70.1157,311920.0
2024-03-21 12:00:00,71.81,71.92,71.48,71.52,262202.0,70.106,70.2134,69.7838,69.8228,262202.0
2024-03-21 13:00:00,71.53,71.57,71.21,71.36,355542.0,69.8326,69.8717,69.5202,69.6666,355542.0
2024-03-21 14:00:00,71.34,71.68,71.34,71.6,307906.0,69.6471,69.9791,69.6471,69.9009,307906.0
2024-03-21 15:00:00,71.6,72.36,71.54,72.25,1196396.0,69.9009,70.6429,69.8424,70.5355,1196396.0
2024-03-22 09:30:00,72.17,72.34,71.93,71.95,252344.0,70.4574,70.6234,70.2231,70.2426,252344.0
2024-03-22 10:00:00,71.95,72.1,71.48,71.6,378044.0,70.2426,70.3891,69.7838,69.9009,378044.0
2024-03-22 11:00:00,71.61,71.7,71.46,71.66,418153.0,69.9107,69.9986,69.7643,69.9595,418153.0
2024-03-22 12:00:00,71.66,71.66,71.34,71.36,139175.0,69.9595,69.9595,69.6471,69.6666,139175.0
2024-03-22 13:00:00,71.35,71.36,71.05,71.28,156989.0,69.6569,69.6666,69.364,69.5885,156989.0
2024-03-22 14:00:00,71.27,71.38,71.18,71.36,188364.0,69.5788,69.6862,69.4909,69.6666,188364.0
2024-03-22 15:00:00,71.36,71.39,70.49,70.5,656301.0,69.6666,69.6959,68.8173,68.8271,656301.0
2024-03-25 09:30:00,70.66,71.13,70.5,70.76,180166.0,68.9833,69.4421,68.8271,69.0809,180166.0
2024-03-25 10:00:00,70.72,70.92,70.58,70.83,551238.0,69.0418,69.2371,68.9052,69.1492,551238.0
2024-03-25 11:00:00,70.84,71.13,70.75,71.08,303929.0,69.159,69.4421,69.0711,69.3933,303929.0
2024-03-25 12:00:00,71.08,71.18,71.04,71.16,165061.0,69.3933,69.4909,69.3542,69.4714,165061.0
2024-03-25 13:00:00,71.17,71.27,71.09,71.23,145222.0,69.4812,69.5788,69.4031,69.5397,145222.0
2024-03-25 14:00:00,71.23,71.27,71.08,71.2,303497.0,69.5397,69.5788,69.3933,69.5104,303497.0
2024-03-25 15:00:00,71.2,71.25,71.05,71.11,590450.0,69.5104,69.5593,69.364,69.4226,590450.0
2024-03-26 09:30:00,71.29,71.67,71.07,71.65,188501.0,69.5983,69.9693,69.3835,69.9498,188501.0
2024-03-26 10:00:00,71.66,71.93,71.43,71.73,548440.0,69.9595,70.2231,69.735,70.0279,548440.0
2024-03-26 11:00:00,71.73,71.88,71.47,71.76,377320.0,70.0279,70.1743,69.774,70.0572,377320.0
2024-03-26 12:00:00,71.76,71.99,71.69,71.72,208274.0,70.0572,70.2817,69.9888,70.0181,208274.0
2024-03-26 13:00:00,71.72,71.88,71.64,71.76,289956.0,70.0181,70.1743,69.94,70.0572,289956.0
2024-03-26 14:00:00,71.76,72.06,71.67,72.04,500787.0,70.0572,70.35,69.9693,70.3305,500787.0
2024-03-26 15:00:00,72.04,72.33,71.99,72.3,1762763.0,70.3305,70.6136,70.2817,70.5843,1762763.0
2024-03-27 09:30:00,73.0,73.39,72.77,73.19,339956.0,71.2677,71.6485,71.0432,71.4532,339956.0
2024-03-27 10:00:00,73.2,73.31,72.32,72.69,559129.0,71.463,71.5704,70.6039,70.9651,559129.0
2024-03-27 11:00:00,72.67,72.82,72.4,72.78,489919.0,70.9456,71.092,70.682,71.0529,489919.0
2024-03-27 12:00:00,72.78,73.02,72.4,72.99,1166353.0,71.0529,71.2873,70.682,71.258,1166353.0
2024-03-27 13:00:00,72.98,73.18,72.9,72.97,372169.0,71.2482,71.4435,71.1701,71.2384,372169.0
2024-03-27 14:00:00,72.97,73.41,72.97,73.28,407631.0,71.2384,71.668,71.2384,71.5411,407631.0
2024-03-27 15:00:00,73.29,73.58,73.15,73.49,1034396.0,71.5508,71.834,71.4142,71.7461,1034396.0
2024-03-28 09:30:00,73.75,74.17,73.6,73.8,116246.0,71.9999,72.41,71.8535,72.0487,116246.0
2024-03-28 10:00:00,73.79,74.12,73.68,74.07,309043.0,72.039,72.3612,71.9316,72.3123,309043.0
2024-03-28 11:00:00,74.07,74.54,74.01,74.54,446519.0,72.3123,72.7712,72.2538,72.7712,446519.0
2024-03-28 12:00:00,74.54,74.58,74.36,74.43,541598.0,72.7712,72.8102,72.5955,72.6638,541598.0
2024-03-28 13:00:00,74.43,74.51,74.25,74.34,246508.0,72.6638,72.7419,72.4881,72.5759,246508.0
2024-03-28 14:00:00,74.34,74.64,74.3,74.63,474627.0,72.5759,72.8688,72.5369,72.859,474627.0
2024-03-28 15:00:00,74.64,74.75,74.12,74.14,746818.0,72.8688,72.9762,72.3612,72.3807,746818.0
2024-04-01 09:30:00,73.84,74.18,73.5,73.69,179697.0,72.0878,72.4197,71.7559,71.9414,179697.0
2024-04-01 10:00:00,73.69,73.69,73.32,73.58,327900.0,71.9414,71.9414,71.5801,71.834,327900.0
2024-04-01 11:00:00,73.59,73.63,73.37,73.5,221433.0,71.8437,71.8828,71.6289,71.7559,221433.0
2024-04-01 12:00:00,73.5,73.59,72.93,73.06,240705.0,71.7559,71.8437,71.1994,71.3263,240705.0
2024-04-01 13:00:00,73.06,73.09,72.79,72.81,185072.0,71.3263,71.3556,71.0627,71.0822,185072.0
2024-04-01 14:00:00,72.81,72.95,72.68,72.95,222791.0,71.0822,71.2189,70.9553,71.2189,222791.0
2024-04-01 15:00:00,72.95,73.05,72.67,72.73,992756.0,71.2189,71.3165,70.9456,71.0041,992756.0
2024-04-02 09:30:00,72.32,72.76,71.76,72.66,112051.0,70.6039,71.0334,70.0572,70.9358,112051.0
2024-04-02 10:00:00,72.7,72.93,72.37,72.56,229080.0,70.9748,71.1994,70.6527,70.8382,229080.0
2024-04-02 11:00:00,72.54,72.9,72.54,72.8,347474.0,70.8186,71.1701,70.8186,71.0725,347474.0
2024-04-02 12:00:00,72.81,73.34,72.77,73.33,247657.0,71.0822,71.5997,71.0432,71.5899,247657.0
2024-04-02 13:00:00,73.33,73.36,72.99,73.04,273589.0,71.5899,71.6192,71.258,71.3068,273589.0
2024-04-02 14:00:00,73.04,73.37,73.04,73.28,271813.0,71.3068,71.6289,71.3068,71.5411,271813.0
2024-04-02 15:00:00,73.28,73.84,73.19,73.7,1027203.0,71.5411,72.0878,71.4532,71.9511,1027203.0
2024-04-03 09:30:00,73.57,73.57,72.92,73.01,127285.0,71.8242,71.8242,71.1896,71.2775,127285.0
2024-04-03 10:00:00,73.06,73.21,72.87,72.99,258910.0,71.3263,71.4727,71.1408,71.258,258910.0
2024-04-03 11:00:00,73.01,73.09,72.92,73.03,191423.0,71.2775,71.3556,71.1896,71.297,191423.0
2024-04-03 12:00:00,73.04,73.14,72.91,73.0,177586.0,71.3068,71.4044,71.1799,71.2677,177586.0
2024-04-03 13:00:00,73.01,73.11,72.97,73.04,175210.0,71.2775,71.3751,71.2384,71.3068,175210.0
2024-04-03 14:00:00,73.04,73.06,72.72,72.89,237421.0,71.3068,71.3263,70.9944,71.1603,237421.0
2024-04-03 15:00:00,72.89,72.96,72.57,72.6,731690.0,71.1603,71.2287,70.8479,70.8772,731690.0
2024-04-04 09:30:00,73.3,73.58,72.98,73.51,104995.0,71.5606,71.834,71.2482,71.7656,104995.0
2024-04-04 10:00:00,73.51,73.81,73.43,73.49,212095.0,71.7656,72.0585,71.6875,71.7461,212095.0
2024-04-04 11:00:00,73.48,73.67,73.31,73.57,186570.0,71.7363,71.9218,71.5704,71.8242,186570.0
2024-04-04 12:00:00,73.56,73.7,73.38,73.45,127078.0,71.8144,71.9511,71.6387,71.707,127078.0
2024-04-04 13:00:00,73.45,73.45,73.26,73.3,116291.0,71.707,71.707,71.5216,71.5606,116291.0
2024-04-04 14:00:00,73.29,73.3,72.33,72.4,212156.0,71.5508,71.5606,70.6136,70.682,212156.0
2024-04-04 15:00:00,72.39,72.57,71.86,71.9,565654.0,70.6722,70.8479,70.1548,70.1938,565654.0
2024-04-05 09:30:00,72.14,72.2,71.69,71.94,168127.0,70.4281,70.4867,69.9888,70.2329,168127.0
2024-04-05 10:00:00,71.94,72.31,71.69,72.3,274333.0,70.2329,70.5941,69.9888,70.5843,274333.0
2024-04-05 11:00:00,72.29,72.48,72.02,72.46,199139.0,70.5746,70.7601,70.311,70.7405,199139.0
2024-04-05 12:00:00,72.46,72.7,72.4,72.7,151602.0,70.7405,70.9748,70.682,70.9748,151602.0
2024-04-05 13:00:00,72.69,72.69,72.4,72.46,175449.0,70.9651,70.9651,70.682,70.7405,175449.0
2024-04-05 14:00:00,72.44,72.58,72.32,72.47,209948.0,70.721,70.8577,70.6039,70.7503,209948.0
2024-04-05 15:00:00,72.47,72.56,72.31,72.43,523423.0,70.7503,70.8382,70.5941,70.7113,523423.0
2024-04-08 09:30:00,72.62,73.04,72.56,73.01,104900.0,70.8967,71.3068,70.8382,71.2775,104900.0
2024-04-08 10:00:00,73.02,73.58,72.96,73.51,261388.0,71.2873,71.834,71.2287,71.7656,261388.0
2024-04-08 11:00:00,73.52,73.67,73.22,73.25,249680.0,71.7754,71.9218,71.4825,71.5118,249680.0
2024-04-08 12:00:00,73.25,73.44,73.22,73.41,203198.0,71.5118,71.6973,71.4825,71.668,203198.0
2024-04-08 13:00:00,73.42,73.47,73.27,73.42,169744.0,71.6778,71.7266,71.5313,71.6778,169744.0
2024-04-08 14:00:00,73.44,73.52,73.19,73.31,165131.0,71.6973,71.7754,71.4532,71.5704,165131.0
2024-04-08 15:00:00,73.31,73.37,73.03,73.1,599065.0,71.5704,71.6289,71.297,71.3654,599065.0
2024-04-09 09:30:00,73.26,73.88,73.26,73.53,182407.0,71.5216,72.1268,71.5216,71.7852,182407.0
2024-04-09 10:00:00,73.53,73.86,73.26,73.39,278541.0,71.7852,72.1073,71.5216,71.6485,278541.0
2024-04-09 11:00:00,73.38,73.71,73.27,73.63,248221.0,71.6387,71.9609,71.5313,71.8828,248221.0
2024-04-09 12:00:00,73.63,73.79,73.57,73.67,159459.0,71.8828,72.039,71.8242,71.9218,159459.0
2024-04-09 13:00:00,73.67,73.84,73.62,73.68,145580.0,71.9218,72.0878,71.873,71.9316,145580.0
2024-04-09 14:00:00,73.68,73.72,73.53,73.7,184069.0,71.9316,71.9706,71.7852,71.9511,184069.0
2024-04-09 15:00:00,73.7,73.99,73.57,73.86,553271.0,71.9511,72.2342,71.8242,72.1073,553271.0
2024-04-10 09:30:00,72.75,72.77,72.3,72.71,150471.0,71.0237,71.0432,70.5843,70.9846,150471.0
2024-04-10 10:00:00,72.76,73.57,72.72,73.28,217271.0,71.0334,71.8242,70.9944,71.5411,217271.0
2024-04-10 11:00:00,73.29,73.31,72.96,73.02,183495.0,71.5508,71.5704,71.2287,71.2873,183495.0
2024-04-10 12:00:00,73.01,73.2,72.92,73.05,130931.0,71.2775,71.463,71.1896,71.3165,130931.0
2024-04-10 13:00:00,73.05,73.17,72.59,72.93,208225.0,71.3165,71.4337,70.8675,71.1994,208225.0
2024-04-10 14:00:00,72.95,73.0,72.44,72.44,161083.0,71.2189,71.2677,70.721,70.721,161083.0
2024-04-10 15:00:00,72.43,72.83,72.38,72.6,565640.0,70.7113,71.1018,70.6624,70.8772,565640.0
2024-04-11 09:30:00,72.75,72.98,72.25,72.3,144826.0,71.0237,71.2482,70.5355,70.5843,144826.0
2024-04-11 10:00:00,72.32,72.32,71.8,71.82,353345.0,70.6039,70.6039,70.0962,70.1157,353345.0
2024-04-11 11:00:00,71.83,72.14,71.75,72.07,263874.0,70.1255,70.4281,70.0474,70.3598,263874.0
2024-04-11 12:00:00,72.07,72.1,71.67,72.1,477346.0,70.3598,70.3891,69.9693,70.3891,477346.0
2024-04-11 13:00:00,72.08,72.38,71.89,72.33,420756.0,70.3696,70.6624,70.1841,70.6136,420756.0
2024-04-11 14:00:00,72.34,72.71,72.3,72.67,177153.0,70.6234,70.9846,70.5843,70.9456,177153.0
2024-04-11 15:00:00,72.67,72.71,72.09,72.14,608415.0,70.9456,70.9846,70.3793,70.4281,608415.0
2024-04-12 09:30:00,71.6,71.83,71.18,71.36,115947.0,69.9009,70.1255,69.4909,69.6666,115947.0
2024-04-12 10:00:00,71.37,71.56,70.96,71.24,236357.0,69.6764,69.8619,69.2761,69.5495,236357.0
2024-04-12 11:00:00,71.26,71.63,71.09,71.57,172541.0,69.569,69.9302,69.4031,69.8717,172541.0
2024-04-12 12:00:00,71.56,71.6,71.04,71.04,214928.0,69.8619,69.9009,69.3542,69.3542,214928.0
2024-04-12 13:00:00,71.04,71.17,70.86,71.03,258613.0,69.3542,69.4812,69.1785,69.3445,258613.0
2024-04-12 14:00:00,71.01,71.18,70.74,70.76,313607.0,69.325,69.4909,69.0614,69.0809,313607.0
2024-04-12 15:00:00,70.75,70.98,70.67,70.95,609466.0,69.0711,69.2957,68.993,69.2664,609466.0
2024-04-15 09:30:00,72.37,72.44,71.56,71.69,104443.0,70.6527,70.721,69.8619,69.9888,104443.0
2024-04-15 10:00:00,71.66,71.66,70.99,71.02,150666.0,69.9595,69.9595,69.3054,69.3347,150666.0
2024-04-15 11:00:00,71.0,71.48,70.93,71.42,183346.0,69.3152,69.7838,69.2468,69.7252,183346.0
2024-04-15 12:00:00,71.43,71.56,71.3,71.41,191464.0,69.735,69.8619,69.6081,69.7155,191464.0
2024-04-15 13:00:00,71.38,71.45,70.47,70.7,143894.0,69.6862,69.7545,68.7978,69.0223,143894.0
2024-04-15 14:00:00,70.7,70.7,70.26,70.52,187147.0,69.0223,69.0223,68.5927,68.8466,187147.0
2024-04-15 15:00:00,70.52,70.74,70.22,70.72,434143.0,68.8466,69.0614,68.5537,69.0418,434143.0
2024-04-16 09:30:00,70.86,71.17,70.65,70.89,114824.0,69.1785,69.4812,68.9735,69.2078,114824.0
2024-04-16 10:00:00,70.9,70.96,70.59,70.69,150275.0,69.2176,69.2761,68.9149,69.0125,150275.0
2024-04-16 11:00:00,70.71,71.33,70.7,71.14,237587.0,69.0321,69.6374,69.0223,69.4519,237587.0
2024-04-16 12:00:00,71.14,71.43,70.99,71.35,128860.0,69.4519,69.735,69.3054,69.6569,128860.0
2024-04-16 13:00:00,71.37,71.37,70.55,70.86,120062.0,69.6764,69.6764,68.8759,69.1785,120062.0
2024-04-16 14:00:00,70.85,71.2,70.5,70.9,115469.0,69.1687,69.5104,68.8271,69.2176,115469.0
2024-04-16 15:00:00,70.92,71.03,70.5,70.69,870601.0,69.2371,69.3445,68.8271,69.0125,870601.0
2024-04-17 09:30:00,71.01,71.21,70.9,71.07,174904.0,69.325,69.5202,69.2176,69.3835,174904.0
2024-04-17 10:00:00,71.06,71.06,70.63,70.74,324387.0,69.3738,69.3738,68.954,69.0614,324387.0
2024-04-17 11:00:00,70.75,70.9,70.44,70.63,156148.0,69.0711,69.2176,68.7685,68.954,156148.0
2024-04-17 12:00:00,70.63,70.74,70.14,70.14,569076.0,68.954,69.0614,68.4756,68.4756,569076.0
2024-04-17 13:00:00,70.12,70.68,70.1,70.66,123738.0,68.4561,69.0028,68.4365,68.9833,123738.0
2024-04-17 14:00:00,70.66,71.04,70.55,70.67,191240.0,68.9833,69.3542,68.8759,68.993,191240.0
2024-04-17 15:00:00,70.66,70.69,70.3,70.35,484966.0,68.9833,69.0125,68.6318,68.6806,484966.0
2024-04-18 09:30:00,70.93,70.98,70.34,70.68,105212.0,69.2468,69.2957,68.6708,69.0028,105212.0
2024-04-18 10:00:00,70.7,70.87,70.4,70.84,228723.0,69.0223,69.1883,68.7294,69.159,228723.0
2024-04-18 11:00:00,70.83,70.97,70.59,70.66,165043.0,69.1492,69.2859,68.9149,68.9833,165043.0
2024-04-18 12:00:00,70.67,70.77,70.37,70.47,131329.0,68.993,69.0906,68.7001,68.7978,131329.0
2024-04-18 13:00:00,70.48,70.51,70.04,70.24,158469.0,68.8075,68.8368,68.378,68.5732,158469.0
2024-04-18 14:00:00,70.22,70.27,69.92,70.13,231677.0,68.5537,68.6025,68.2608,68.4658,231677.0
2024-04-18 15:00:00,70.13,70.22,69.88,70.02,980954.0,68.4658,68.5537,68.2218,68.3584,980954.0
2024-04-19 09:30:00,70.37,71.12,70.34,71.03,242397.0,68.7001,69.4323,68.6708,69.3445,242397.0
2024-04-19 10:00:00,71.05,71.67,71.02,71.09,476484.0,69.364,69.9693,69.3347,69.4031,476484.0
2024-04-19 11:00:00,71.11,71.51,71.05,71.4,364168.0,69.4226,69.8131,69.364,69.7057,364168.0
2024-04-19 12:00:00,71.4,71.51,70.87,71.2,481430.0,69.7057,69.8131,69.1883,69.5104,481430.0
2024-04-19 13:00:00,71.19,71.33,71.05,71.15,318823.0,69.5007,69.6374,69.364,69.4616,318823.0
2024-04-19 14:00:00,71.15,71.15,70.72,70.81,185597.0,69.4616,69.4616,69.0418,69.1297,185597.0
2024-04-19 15:00:00,70.79,70.89,70.56,70.77,910055.0,69.1102,69.2078,68.8856,69.0906,910055.0
2024-04-22 09:30:00,71.22,71.22,70.35,70.56,144388.0,69.53,69.53,68.6806,68.8856,144388.0
2024-04-22 10:00:00,70.55,70.96,70.44,70.81,301837.0,68.8759,69.2761,68.7685,69.1297,301837.0
2024-04-22 11:00:00,70.81,71.1,70.76,71.09,232073.0,69.1297,69.4128,69.0809,69.4031,232073.0
2024-04-22 12:00:00,71.1,71.37,71.03,71.29,223209.0,69.4128,69.6764,69.3445,69.5983,223209.0
2024-04-22 13:00:00,71.29,71.89,71.28,71.79,215292.0,69.5983,70.1841,69.5885,70.0864,215292.0
2024-04-22 14:00:00,71.79,71.93,71.57,71.59,186545.0,70.0864,70.2231,69.8717,69.8912,186545.0
2024-04-22 15:00:00,71.58,71.65,71.26,71.3,658329.0,69.8814,69.9498,69.569,69.6081,658329.0
2024-04-23 09:30:00,71.52,71.95,71.44,71.78,189208.0,69.8228,70.2426,69.7447,70.0767,189208.0
2024-04-23 10:00:00,71.77,72.06,71.62,71.85,263768.0,70.0669,70.35,69.9205,70.145,263768.0
2024-04-23 11:00:00,71.84,71.85,71.47,71.56,249363.0,70.1353,70.145,69.774,69.8619,249363.0
2024-04-23 12:00:00,71.57,72.01,71.52,71.9,340486.0,69.8717,70.3012,69.8228,70.1938,340486.0
2024-04-23 13:00:00,71.89,72.06,71.85,72.0,233505.0,70.1841,70.35,70.145,70.2915,233505.0
2024-04-23 14:00:00,72.0,72.21,71.83,71.88,772038.0,70.2915,70.4965,70.1255,70.1743,772038.0
2024-04-23 15:00:00,71.87,72.2,71.82,71.97,1002678.0,70.1645,70.4867,70.1157,70.2622,1002678.0
2024-04-24 09:30:00,71.38,71.79,70.99,71.45,809172.0,69.6862,70.0864,69.3054,69.7545,809172.0
2024-04-24 10:00:00,71.47,71.68,71.18,71.22,193824.0,69.774,69.9791,69.4909,69.53,193824.0
2024-04-24 11:00:00,71.25,71.26,70.9,70.99,123522.0,69.5593,69.569,69.2176,69.3054,123522.0
2024-04-24 12:00:00,70.99,71.1,70.85,71.02,220819.0,69.3054,69.4128,69.1687,69.3347,220819.0
2024-04-24 13:00:00,71.02,71.3,70.97,71.29,342609.0,69.3347,69.6081,69.2859,69.5983,342609.0
2024-04-24 14:00:00,71.27,71.27,70.95,70.96,196505.0,69.5788,69.5788,69.2664,69.2761,196505.0
2024-04-24 15:00:00,70.96,71.13,70.78,70.8,845298.0,69.2761,69.4421,69.1004,69.1199,845298.0
2024-04-25 09:30:00,70.23,71.12,70.01,70.1,206338.0,68.5635,69.4323,68.3487,68.4365,206338.0
2024-04-25 10:00:00,70.1,70.3,69.93,70.09,255015.0,68.4365,68.6318,68.2706,68.4268,255015.0
2024-04-25 11:00:00,70.06,70.61,70.02,70.39,164668.0,68.3975,68.9344,68.3584,68.7197,164668.0
2024-04-25 12:00:00,70.38,70.58,70.31,70.39,217993.0,68.7099,68.9052,68.6416,68.7197,217993.0
2024-04-25 13:00:00,70.39,70.47,70.16,70.37,239820.0,68.7197,68.7978,68.4951,68.7001,239820.0
2024-04-25 14:00:00,70.38,70.44,70.19,70.35,207614.0,68.7099,68.7685,68.5244,68.6806,207614.0
2024-04-25 15:00:00,70.36,70.86,70.32,70.49,903881.0,68.6904,69.1785,68.6513,68.8173,903881.0
2024-04-26 09:30:00,70.14,70.68,69.71,70.59,207480.0,68.4756,69.0028,68.0558,68.9149,207480.0
2024-04-26 10:00:00,70.61,71.1,70.35,70.36,257155.0,68.9344,69.4128,68.6806,68.6904,257155.0
2024-04-26 11:00:00,70.37,70.44,70.05,70.34,274805.0,68.7001,68.7685,68.3877,68.6708,274805.0
2024-04-26 12:00:00,70.34,70.55,70.31,70.39,158566.0,68.6708,68.8759,68.6416,68.7197,158566.0
2024-04-26 13:00:00,70.4,70.41,70.13,70.15,177168.0,68.7294,68.7392,68.4658,68.4854,177168.0
2024-04-26 14:00:00,70.16,70.28,70.07,70.16,329409.0,68.4951,68.6123,68.4073,68.4951,329409.0
2024-04-26 15:00:00,70.17,70.17,69.47,69.6,1063252.0,68.5049,68.5049,67.8215,67.9484,1063252.0
2024-04-29 09:30:00,69.78,70.52,69.78,70.39,163238.0,68.1241,68.8466,68.1241,68.7197,163238.0
2024-04-29 10:00:00,70.36,70.4,70.07,70.18,220901.0,68.6904,68.7294,68.4073,68.5146,220901.0
2024-04-29 11:00:00,70.18,70.18,69.78,69.95,210653.0,68.5146,68.5146,68.1241,68.2901,210653.0
2024-04-29 12:00:00,69.97,70.14,69.86,69.93,190028.0,68.3096,68.4756,68.2022,68.2706,190028.0
2024-04-29 13:00:00,69.93,70.03,69.75,69.76,181817.0,68.2706,68.3682,68.0948,68.1046,181817.0
2024-04-29 14:00:00,69.76,69.77,69.51,69.54,214097.0,68.1046,68.1144,67.8605,67.8898,214097.0
2024-04-29 15:00:00,69.52,69.52,69.21,69.45,1031204.0,67.8703,67.8703,67.5677,67.802,1031204.0
2024-04-30 09:30:00,69.0,69.42,68.16,68.92,105666.0,67.3626,67.7727,66.5426,67.2845,105666.0
2024-04-30 10:00:00,68.94,69.14,68.72,68.92,232177.0,67.3041,67.4993,67.0893,67.2845,232177.0
2024-04-30 11:00:00,68.93,69.04,68.52,68.64,550024.0,67.2943,67.4017,66.894,67.0112,550024.0
2024-04-30 12:00:00,68.63,68.68,68.22,68.45,218329.0,67.0014,67.0502,66.6012,66.8257,218329.0
2024-04-30 13:00:00,68.44,68.6,68.4,68.53,235597.0,66.8159,66.9721,66.7769,66.9038,235597.0
2024-04-30 14:00:00,68.52,68.61,68.26,68.34,301767.0,66.894,66.9819,66.6402,66.7183,301767.0
2024-04-30 15:00:00,68.34,68.39,67.86,67.9,1070314.0,66.7183,66.7671,66.2497,66.2888,1070314.0
2024-05-01 09:30:00,67.95,68.21,67.62,67.67,107400.0,66.3376,66.5914,66.0154,66.0642,107400.0
2024-05-01 10:00:00,67.67,67.75,67.29,67.36,230853.0,66.0642,66.1423,65.6932,65.7616,230853.0
2024-05-01 11:00:00,67.36,67.38,67.14,67.22,307738.0,65.7616,65.7811,65.5468,65.6249,307738.0
2024-05-01 12:00:00,67.2,67.22,66.9,66.96,254634.0,65.6054,65.6249,65.3125,65.3711,254634.0
2024-05-01 13:00:00,66.95,67.12,66.87,66.95,307240.0,65.3613,65.5273,65.2832,65.3613,307240.0
2024-05-01 14:00:00,66.96,67.72,66.71,67.59,435000.0,65.3711,66.113,65.127,65.9861,435000.0
2024-05-01 15:00:00,67.6,67.74,67.06,67.19,1190896.0,65.9959,66.1325,65.4687,65.5956,1190896.0
2024-05-02 09:30:00,68.1,68.33,67.48,68.17,173950.0,66.484,66.7085,65.8787,66.5523,173950.0
2024-05-02 10:00:00,68.17,69.17,68.09,69.05,371045.0,66.5523,67.5286,66.4742,67.4115,371045.0
2024-05-02 11:00:00,69.04,69.09,68.52,68.81,311480.0,67.4017,67.4505,66.894,67.1772,311480.0
2024-05-02 12:00:00,68.81,69.03,68.62,68.91,329471.0,67.1772,67.3919,66.9917,67.2748,329471.0
2024-05-02 13:00:00,68.93,69.16,68.91,68.96,238652.0,67.2943,67.5189,67.2748,67.3236,238652.0
2024-05-02 14:00:00,68.96,69.25,68.87,69.24,205039.0,67.3236,67.6067,67.2357,67.597,205039.0
2024-05-02 15:00:00,69.24,69.45,68.99,69.44,782853.0,67.597,67.802,67.3529,67.7922,782853.0
2024-05-03 09:30:00,69.99,70.37,69.67,70.22,140320.0,68.3292,68.7001,68.0167,68.5537,140320.0
2024-05-03 10:00:00,70.23,70.32,69.76,70.12,244485.0,68.5635,68.6513,68.1046,68.4561,244485.0
2024-05-03 11:00:00,70.13,70.41,70.1,70.3,194077.0,68.4658,68.7392,68.4365,68.6318,194077.0
2024-05-03 12:00:00,70.3,70.51,70.23,70.37,192809.0,68.6318,68.8368,68.5635,68.7001,192809.0
2024-05-03 13:00:00,70.38,70.57,70.23,70.51,192902.0,68.7099,68.8954,68.5635,68.8368,192902.0
2024-05-03 14:00:00,70.51,70.64,70.39,70.53,346372.0,68.8368,68.9637,68.7197,68.8563,346372.0
2024-05-03 15:00:00,70.53,70.77,70.4,70.71,781103.0,68.8563,69.0906,68.7294,69.0321,781103.0
2024-05-06 09:30:00,71.16,71.4,70.94,71.11,202686.0,69.4714,69.7057,69.2566,69.4226,202686.0
2024-05-06 10:00:00,71.11,71.34,70.98,71.08,385814.0,69.4226,69.6471,69.2957,69.3933,385814.0
2024-05-06 11:00:00,71.08,71.1,70.63,70.9,340924.0,69.3933,69.4128,68.954,69.2176,340924.0
2024-05-06 12:00:00,70.88,71.1,70.83,70.98,290611.0,69.198,69.4128,69.1492,69.2957,290611.0
2024-05-06 13:00:00,70.98,71.04,70.86,70.96,258629.0,69.2957,69.3542,69.1785,69.2761,258629.0
2024-05-06 14:00:00,70.95,71.04,70.87,70.98,338029.0,69.2664,69.3542,69.1883,69.2957,338029.0
2024-05-06 15:00:00,70.98,71.01,70.38,70.43,1276744.0,69.2957,69.325,68.7099,68.7587,1276744.0
2024-05-07 09:30:00,73.0,75.71,72.63,75.39,1010041.0,71.2677,73.9134,70.9065,73.601,1010041.0
2024-05-07 10:00:00,75.39,75.69,73.93,74.16,1373154.0,73.601,73.8939,72.1757,72.4002,1373154.0
2024-05-07 11:00:00,74.19,74.66,73.29,73.87,1080165.0,72.4295,72.8883,71.5508,72.1171,1080165.0
2024-05-07 12:00:00,73.86,74.11,73.62,74.11,481655.0,72.1073,72.3514,71.873,72.3514,481655.0
2024-05-07 13:00:00,74.09,74.13,73.39,73.4,389316.0,72.3319,72.3709,71.6485,71.6582,389316.0
2024-05-07 14:00:00,73.41,74.0,73.15,73.89,588968.0,71.668,72.244,71.4142,72.1366,588968.0
2024-05-07 15:00:00,73.89,74.36,73.69,74.3,1349796.0,72.1366,72.5955,71.9414,72.5369,1349796.0
2024-05-08 09:30:00,74.6,75.1,73.51,73.62,247478.0,72.8298,73.3179,71.7656,71.873,247478.0
2024-05-08 10:00:00,73.58,73.84,73.04,73.32,581363.0,71.834,72.0878,71.3068,71.5801,581363.0
2024-05-08 11:00:00,73.33,73.33,72.67,72.81,379442.0,71.5899,71.5899,70.9456,71.0822,379442.0
2024-05-08 12:00:00,72.82,73.17,72.82,73.12,248661.0,71.092,71.4337,71.092,71.3849,248661.0
2024-05-08 13:00:00,73.13,73.28,73.05,73.18,375152.0,71.3946,71.5411,71.3165,71.4435,375152.0
2024-05-08 14:00:00,73.19,74.09,73.19,74.04,525915.0,71.4532,72.3319,71.4532,72.283,525915.0
2024-05-08 15:00:00,74.03,74.28,73.92,74.08,1251092.0,72.2733,72.5174,72.1659,72.3221,1251092.0
2024-05-09 09:30:00,74.32,74.37,73.61,74.0,212952.0,72.5564,72.6052,71.8633,72.244,212952.0
2024-05-09 10:00:00,74.01,74.26,73.84,73.95,379475.0,72.2538,72.4978,72.0878,72.1952,379475.0
2024-05-09 11:00:00,73.95,74.05,73.78,73.97,276724.0,72.1952,72.2928,72.0292,72.2147,276724.0
2024-05-09 12:00:00,73.97,73.98,73.41,73.57,257864.0,72.2147,72.2245,71.668,71.8242,257864.0
2024-05-09 13:00:00,73.59,73.82,73.37,73.63,205662.0,71.8437,72.0683,71.6289,71.8828,205662.0
2024-05-09 14:00:00,73.63,73.8,73.46,73.6,343736.0,71.8828,72.0487,71.7168,71.8535,343736.0
2024-05-09 15:00:00,73.6,73.73,73.37,73.73,827288.0,71.8535,71.9804,71.6289,71.9804,827288.0
2024-05-10 09:30:00,73.99,74.27,73.63,74.14,273043.0,72.2342,72.5076,71.8828,72.3807,273043.0
2024-05-10 10:00:00,74.15,74.25,73.94,74.1,528823.0,72.3904,72.4881,72.1854,72.3416,528823.0
2024-05-10 11:00:00,74.11,74.15,73.96,74.1,281360.0,72.3514,72.3904,72.2049,72.3416,281360.0
2024-05-10 12:00:00,74.1,74.31,74.05,74.15,173833.0,72.3416,72.5466,72.2928,72.3904,173833.0
2024-05-10 13:00:00,74.16,74.35,74.1,74.3,240488.0,72.4002,72.5857,72.3416,72.5369,240488.0
2024-05-10 14:00:00,74.31,74.34,74.09,74.21,250132.0,72.5466,72.5759,72.3319,72.449,250132.0
2024-05-10 15:00:00,74.21,74.73,74.13,74.62,826222.0,72.449,72.9567,72.3709,72.8493,826222.0
2024-05-13 09:30:00,74.97,76.04,74.9,75.96,480188.0,73.191,74.2356,73.1226,74.1575,480188.0
2024-05-13 10:00:00,75.96,76.17,75.61,75.78,731664.0,74.1575,74.3625,73.8158,73.9818,731664.0
2024-05-13 11:00:00,75.81,75.86,75.47,75.48,314657.0,74.011,74.0599,73.6791,73.6889,314657.0
2024-05-13 12:00:00,75.48,75.92,75.41,75.85,247187.0,73.6889,74.1184,73.6205,74.0501,247187.0
2024-05-13 13:00:00,75.83,75.84,75.6,75.75,352708.0,74.0306,74.0403,73.806,73.9525,352708.0
2024-05-13 14:00:00,75.74,75.79,75.56,75.65,618102.0,73.9427,73.9915,73.767,73.8548,618102.0
2024-05-13 15:00:00,75.64,75.86,75.54,75.74,1108183.0,73.8451,74.0599,73.7475,73.9427,1108183.0
2024-05-14 09:30:00,76.01,76.68,75.93,76.38,330172.0,74.2063,74.8604,74.1282,74.5675,330172.0
2024-05-14 10:00:00,76.37,76.64,76.11,76.26,373778.0,74.5578,74.8214,74.3039,74.4504,373778.0
2024-05-14 11:00:00,76.25,76.28,75.48,75.54,221662.0,74.4406,74.4699,73.6889,73.7475,221662.0
2024-05-14 12:00:00,75.54,75.74,75.38,75.68,251448.0,73.7475,73.9427,73.5913,73.8841,251448.0
2024-05-14 13:00:00,75.67,75.86,75.6,75.8,273848.0,73.8744,74.0599,73.806,74.0013,273848.0
2024-05-14 14:00:00,75.8,76.17,75.75,76.16,220790.0,74.0013,74.3625,73.9525,74.3527,220790.0
2024-05-14 15:00:00,76.17,76.61,76.02,76.4,963510.0,74.3625,74.7921,74.2161,74.587,963510.0
2024-05-15 09:30:00,76.84,77.46,76.72,77.41,254467.0,75.0166,75.6219,74.8995,75.5731,254467.0
2024-05-15 10:00:00,77.42,77.5,76.97,77.05,952172.0,75.5828,75.6609,75.1435,75.2216,952172.0
2024-05-15 11:00:00,77.05,77.12,76.92,77.01,382249.0,75.2216,75.29,75.0947,75.1826,382249.0
2024-05-15 12:00:00,77.01,77.25,76.93,77.15,365719.0,75.1826,75.4169,75.1045,75.3192,365719.0
2024-05-15 13:00:00,77.15,77.17,76.93,77.03,313820.0,75.3192,75.3388,75.1045,75.2021,313820.0
2024-05-15 14:00:00,77.03,77.21,76.96,77.2,366569.0,75.2021,75.3778,75.1338,75.3681,366569.0
2024-05-15 15:00:00,77.2,77.63,77.11,77.47,930549.0,75.3681,75.7879,75.2802,75.6317,930549.0
2024-05-16 09:30:00,77.4,78.09,77.36,77.62,283836.0,75.5633,76.2369,75.5243,75.7781,283836.0
2024-05-16 10:00:00,77.62,77.96,77.38,77.95,735598.0,75.7781,76.11,75.5438,76.1003,735598.0
2024-05-16 11:00:00,77.95,78.04,77.78,78.0,496330.0,76.1003,76.1881,75.9343,76.1491,496330.0
2024-05-16 12:00:00,78.0,78.14,77.92,78.02,351245.0,76.1491,76.2858,76.071,76.1686,351245.0
2024-05-16 13:00:00,78.02,78.15,77.93,78.01,422426.0,76.1686,76.2955,76.0807,76.1588,422426.0
2024-05-16 14:00:00,78.01,78.09,77.61,77.73,604426.0,76.1588,76.2369,75.7683,75.8855,604426.0
2024-05-16 15:00:00,77.73,77.81,77.41,77.5,961533.0,75.8855,75.9636,75.5731,75.6609,961533.0
2024-05-17 09:30:00,78.0,78.2,77.78,77.91,316505.0,76.1491,76.3443,75.9343,76.0612,316505.0
2024-05-17 10:00:00,77.9,78.18,77.85,77.99,778130.0,76.0515,76.3248,76.0026,76.1393,778130.0
2024-05-17 11:00:00,78.0,78.15,77.86,78.09,295057.0,76.1491,76.2955,76.0124,76.2369,295057.0
2024-05-17 12:00:00,78.09,78.38,78.0,78.34,441601.0,76.2369,76.5201,76.1491,76.481,441601.0
2024-05-17 13:00:00,78.33,78.41,78.23,78.37,336996.0,76.4712,76.5494,76.3736,76.5103,336996.0
2024-05-17 14:00:00,78.38,78.44,78.19,78.42,290137.0,76.5201,76.5786,76.3346,76.5591,290137.0
2024-05-17 15:00:00,78.42,78.56,78.29,78.39,791784.0,76.5591,76.6958,76.4322,76.5298,791784.0
2024-05-20 09:30:00,78.5,78.73,78.3,78.4,264738.0,76.6372,76.8618,76.442,76.5396,264738.0
2024-05-20 10:00:00,78.38,78.55,78.21,78.53,337439.0,76.5201,76.686,76.3541,76.6665,337439.0
2024-05-20 11:00:00,78.53,78.55,78.3,78.33,237917.0,76.6665,76.686,76.442,76.4712,237917.0
2024-05-20 12:00:00,78.33,78.4,78.0,78.09,260205.0,76.4712,76.5396,76.1491,76.2369,260205.0
2024-05-20 13:00:00,78.09,78.19,77.55,77.57,214941.0,76.2369,76.3346,75.7098,75.7293,214941.0
2024-05-20 14:00:00,77.56,77.83,77.52,77.72,244108.0,75.7195,75.9831,75.6805,75.8757,244108.0
2024-05-20 15:00:00,77.72,77.94,77.67,77.8,542620.0,75.8757,76.0905,75.8269,75.9538,542620.0
2024-05-21 09:30:00,77.81,78.26,77.66,77.89,122072.0,75.9636,76.4029,75.8171,76.0417,122072.0
2024-05-21 10:00:00,77.88,78.12,77.59,77.92,199089.0,76.0319,76.2662,75.7488,76.071,199089.0
2024-05-21 11:00:00,77.9,77.99,77.76,77.76,123573.0,76.0515,76.1393,75.9148,75.9148,123573.0
2024-05-21 12:00:00,77.75,78.22,77.75,78.13,125439.0,75.905,76.3639,75.905,76.276,125439.0
2024-05-21 13:00:00,78.12,78.19,77.98,78.19,142123.0,76.2662,76.3346,76.1296,76.3346,142123.0
2024-05-21 14:00:00,78.21,78.26,78.1,78.26,196887.0,76.3541,76.4029,76.2467,76.4029,196887.0
2024-05-21 15:00:00,78.28,78.46,78.06,78.15,679053.0,76.4224,76.5982,76.2077,76.2955,679053.0
2024-05-22 09:30:00,77.82,78.04,77.52,77.69,120840.0,75.9734,76.1881,75.6805,75.8464,120840.0
2024-05-22 10:00:00,77.67,77.7,77.31,77.7,428252.0,75.8269,75.8562,75.4755,75.8562,428252.0
2024-05-22 11:00:00,77.7,77.74,77.46,77.61,172333.0,75.8562,75.8952,75.6219,75.7683,172333.0
2024-05-22 12:00:00,77.6,77.7,77.54,77.61,98459.0,75.7586,75.8562,75.7,75.7683,98459.0
2024-05-22 13:00:00,77.61,77.67,77.33,77.41,223430.0,75.7683,75.8269,75.495,75.5731,223430.0
2024-05-22 14:00:00,77.39,77.41,77.01,77.4,207673.0,75.5536,75.5731,75.1826,75.5633,207673.0
2024-05-22 15:00:00,77.4,77.66,77.14,77.24,590349.0,75.5633,75.8171,75.3095,75.4071,590349.0
2024-05-23 09:30:00,77.63,77.63,76.5,76.9,110348.0,75.7879,75.7879,74.6847,75.0752,110348.0
2024-05-23 10:00:00,76.87,77.24,76.86,77.06,147516.0,75.0459,75.4071,75.0361,75.2314,147516.0
2024-05-23 11:00:00,77.07,77.19,76.99,77.08,116871.0,75.2411,75.3583,75.163,75.2509,116871.0
2024-05-23 12:00:00,77.09,77.29,77.0,77.03,154088.0,75.2607,75.4559,75.1728,75.2021,154088.0
2024-05-23 13:00:00,77.04,77.04,76.33,76.33,204524.0,75.2119,75.2119,74.5187,74.5187,204524.0
2024-05-23 14:00:00,76.32,76.37,76.02,76.23,197187.0,74.5089,74.5578,74.2161,74.4211,197187.0
2024-05-23 15:00:00,76.23,76.42,76.06,76.34,460655.0,74.4211,74.6066,74.2551,74.5285,460655.0
2024-05-24 09:30:00,76.52,77.07,76.44,76.59,99147.0,74.7042,75.2411,74.6261,74.7725,99147.0
2024-05-24 10:00:00,76.58,76.99,76.58,76.9,188646.0,74.7628,75.163,74.7628,75.0752,188646.0
2024-05-24 11:00:00,76.91,77.33,76.89,77.31,340472.0,75.0849,75.495,75.0654,75.4755,340472.0
2024-05-24 12:00:00,77.33,77.43,77.22,77.3,284654.0,75.495,75.5926,75.3876,75.4657,284654.0
2024-05-24 13:00:00,77.3,77.58,77.26,77.56,223905.0,75.4657,75.739,75.4266,75.7195,223905.0
2024-05-24 14:00:00,77.56,77.67,77.42,77.47,221471.0,75.7195,75.8269,75.5828,75.6317,221471.0
2024-05-24 15:00:00,77.47,77.81,77.39,77.79,526975.0,75.6317,75.9636,75.5536,75.9441,526975.0
2024-05-28 09:30:00,77.79,77.79,76.82,77.21,115814.0,75.9441,75.9441,74.9971,75.3778,115814.0
2024-05-28 10:00:00,77.21,77.21,76.46,76.48,271341.0,75.3778,75.3778,74.6456,74.6651,271341.0
2024-05-28 11:00:00,76.49,76.54,75.66,75.7,214091.0,74.6749,74.7237,73.8646,73.9037,214091.0
2024-05-28 12:00:00,75.7,75.73,74.95,74.97,274371.0,73.9037,73.9329,73.1715,73.191,274371.0
2024-05-28 13:00:00,74.98,75.03,74.21,74.24,281845.0,73.2007,73.2496,72.449,72.4783,281845.0
2024-05-28 14:00:00,74.23,74.55,74.0,74.1,486837.0,72.4685,72.7809,72.244,72.3416,486837.0
2024-05-28 15:00:00,74.1,75.19,74.09,75.11,1217871.0,72.3416,73.4058,72.3319,73.3277,1217871.0
2024-05-29 09:30:00,74.34,75.01,74.0,74.58,161739.0,72.5759,73.23,72.244,72.8102,161739.0
2024-05-29 10:00:00,74.59,74.86,74.2,74.86,260077.0,72.82,73.0836,72.4393,73.0836,260077.0
2024-05-29 11:00:00,74.87,74.99,74.64,74.76,342348.0,73.0934,73.2105,72.8688,72.986,342348.0
2024-05-29 12:00:00,74.75,75.06,74.58,74.95,238422.0,72.9762,73.2788,72.8102,73.1715,238422.0
2024-05-29 13:00:00,74.95,75.0,74.74,74.89,197055.0,73.1715,73.2203,72.9664,73.1129,197055.0
2024-05-29 14:00:00,74.89,74.94,74.75,74.8,235743.0,73.1129,73.1617,72.9762,73.025,235743.0
2024-05-29 15:00:00,74.8,74.87,74.28,74.53,789617.0,73.025,73.0934,72.5174,72.7614,789617.0
2024-05-30 09:30:00,74.66,74.88,73.89,74.28,118691.0,72.8883,73.1031,72.1366,72.5174,118691.0
2024-05-30 10:00:00,74.29,74.37,73.97,74.2,191948.0,72.5271,72.6052,72.2147,72.4393,191948.0
2024-05-30 11:00:00,74.2,74.53,74.13,74.44,137845.0,72.4393,72.7614,72.3709,72.6736,137845.0
2024-05-30 12:00:00,74.43,74.5,74.27,74.4,178551.0,72.6638,72.7321,72.5076,72.6345,178551.0
2024-05-30 13:00:00,74.4,74.46,73.99,74.04,254457.0,72.6345,72.6931,72.2342,72.283,254457.0
2024-05-30 14:00:00,74.05,74.08,73.79,73.91,182664.0,72.2928,72.3221,72.039,72.1561,182664.0
2024-05-30 15:00:00,73.91,74.11,73.77,74.06,735690.0,72.1561,72.3514,72.0195,72.3026,735690.0
2024-05-31 09:30:00,74.36,75.14,74.36,74.66,124232.0,72.5955,73.3569,72.5955,72.8883,124232.0
2024-05-31 10:00:00,74.66,74.7,74.24,74.49,216210.0,72.8883,72.9274,72.4783,72.7224,216210.0
2024-05-31 11:00:00,74.49,74.61,74.23,74.5,251143.0,72.7224,72.8395,72.4685,72.7321,251143.0
2024-05-31 12:00:00,74.5,74.55,74.33,74.49,155284.0,72.7321,72.7809,72.5662,72.7224,155284.0
2024-05-31 13:00:00,74.49,74.81,74.46,74.78,195983.0,72.7224,73.0348,72.6931,73.0055,195983.0
2024-05-31 14:00:00,74.78,75.05,74.75,74.98,303896.0,73.0055,73.2691,72.9762,73.2007,303896.0
2024-05-31 15:00:00,74.98,75.94,74.84,75.86,1281308.0,73.2007,74.138,73.0641,74.0599,1281308.0
2024-06-03 09:30:00,75.92,76.1,75.54,75.6,185896.0,74.1184,74.2942,73.7475,73.806,185896.0
2024-06-03 10:00:00,75.6,76.38,75.6,75.62,300787.0,73.806,74.5675,73.806,73.8256,300787.0
2024-06-03 11:00:00,75.6,75.97,75.45,75.58,273586.0,73.806,74.1673,73.6596,73.7865,273586.0
2024-06-03 12:00:00,75.59,75.69,75.17,75.44,198427.0,73.7963,73.8939,73.3862,73.6498,198427.0
2024-06-03 13:00:00,75.43,75.64,75.33,75.57,256813.0,73.6401,73.8451,73.5424,73.7767,256813.0
2024-06-03 14:00:00,75.58,75.9,75.54,75.88,208653.0,73.7865,74.0989,73.7475,74.0794,208653.0
2024-06-03 15:00:00,75.9,76.16,75.68,76.04,614919.0,74.0989,74.3527,73.8841,74.2356,614919.0
2024-06-04 09:30:00,75.94,76.25,75.76,76.21,127263.0,74.138,74.4406,73.9622,74.4016,127263.0
2024-06-04 10:00:00,76.23,76.53,75.69,75.69,237478.0,74.4211,74.714,73.8939,73.8939,237478.0
2024-06-04 11:00:00,75.68,76.01,75.67,75.88,293370.0,73.8841,74.2063,73.8744,74.0794,293370.0
2024-06-04 12:00:00,75.88,76.21,75.85,76.13,206625.0,74.0794,74.4016,74.0501,74.3235,206625.0
2024-06-04 13:00:00,76.12,76.64,76.09,76.53,347780.0,74.3137,74.8214,74.2844,74.714,347780.0
2024-06-04 14:00:00,76.52,76.55,76.15,76.2,716423.0,74.7042,74.7335,74.343,74.3918,716423.0
2024-06-04 15:00:00,76.2,76.27,76.0,76.06,516125.0,74.3918,74.4601,74.1965,74.2551,516125.0
2024-06-05 09:30:00,76.12,76.32,75.73,76.09,164451.0,74.3137,74.5089,73.9329,74.2844,164451.0
2024-06-05 10:00:00,76.04,76.25,75.84,76.2,305583.0,74.2356,74.4406,74.0403,74.3918,305583.0
2024-06-05 11:00:00,76.21,76.23,75.91,76.07,228195.0,74.4016,74.4211,74.1087,74.2649,228195.0
2024-06-05 12:00:00,76.08,76.24,75.94,75.98,211768.0,74.2746,74.4308,74.138,74.177,211768.0
2024-06-05 13:00:00,75.98,76.29,75.95,76.24,304868.0,74.177,74.4797,74.1477,74.4308,304868.0
2024-06-05 14:00:00,76.23,76.38,76.1,76.12,258291.0,74.4211,74.5675,74.2942,74.3137,258291.0
2024-06-05 15:00:00,76.11,76.28,75.83,75.95,475905.0,74.3039,74.4699,74.0306,74.1477,475905.0
2024-06-06 09:30:00,75.86,76.47,75.64,76.4,69692.0,74.0599,74.6554,73.8451,74.587,69692.0
2024-06-06 10:00:00,76.4,76.54,76.12,76.2,178063.0,74.587,74.7237,74.3137,74.3918,178063.0
2024-06-06 11:00:00,76.2,76.38,76.14,76.33,131647.0,74.3918,74.5675,74.3332,74.5187,131647.0
2024-06-06 12:00:00,76.33,76.34,76.01,76.05,300890.0,74.5187,74.5285,74.2063,74.2454,300890.0
2024-06-06 13:00:00,76.06,76.18,75.9,76.08,130213.0,74.2551,74.3723,74.0989,74.2746,130213.0
2024-06-06 14:00:00,76.08,76.31,75.96,76.28,199489.0,74.2746,74.4992,74.1575,74.4699,199489.0
2024-06-06 15:00:00,76.28,76.4,76.05,76.39,512919.0,74.4699,74.587,74.2454,74.5773,512919.0
2024-06-07 09:30:00,76.04,76.59,75.83,76.56,108675.0,74.2356,74.7725,74.0306,74.7433,108675.0
2024-06-07 10:00:00,76.53,77.18,76.48,76.88,220441.0,74.714,75.3485,74.6651,75.0557,220441.0
2024-06-07 11:00:00,76.85,76.92,76.72,76.78,141194.0,75.0264,75.0947,74.8995,74.958,141194.0
2024-06-07 12:00:00,76.78,76.95,76.72,76.94,150578.0,74.958,75.124,74.8995,75.1142,150578.0
2024-06-07 13:00:00,76.93,77.16,76.82,77.12,251885.0,75.1045,75.329,74.9971,75.29,251885.0
2024-06-07 14:00:00,77.12,77.18,76.84,77.16,433565.0,75.29,75.3485,75.0166,75.329,433565.0
2024-06-07 15:00:00,77.17,77.53,77.13,77.52,973137.0,75.3388,75.6902,75.2997,75.6805,973137.0
2024-06-10 09:30:00,76.87,77.1,76.29,76.71,221173.0,75.3954,75.621,74.8266,75.2385,221173.0
2024-06-10 10:00:00,76.72,76.78,76.45,76.67,378896.0,75.2483,75.3072,74.9835,75.1993,378896.0
2024-06-10 11:00:00,76.67,77.07,76.59,77.04,208167.0,75.1993,75.5916,75.1208,75.5622,208167.0
2024-06-10 12:00:00,77.05,77.3,76.99,77.2,146166.0,75.572,75.8172,75.5131,75.7191,146166.0
2024-06-10 13:00:00,77.19,77.48,77.18,77.36,290762.0,75.7093,75.9937,75.6995,75.876,290762.0
2024-06-10 14:00:00,77.36,77.5,77.2,77.28,309263.0,75.876,76.0134,75.7191,75.7976,309263.0
2024-06-10 15:00:00,77.28,77.47,77.22,77.31,789246.0,75.7976,75.9839,75.7387,75.827,789246.0
2024-06-11 09:30:00,77.06,77.09,75.78,75.84,216992.0,75.5818,75.6112,74.3264,74.3852,216992.0
2024-06-11 10:00:00,75.86,76.06,75.63,76.01,345771.0,74.4048,74.601,74.1792,74.5519,345771.0
2024-06-11 11:00:00,76.01,76.08,75.56,75.63,206916.0,74.5519,74.6206,74.1106,74.1792,206916.0
2024-06-11 12:00:00,75.62,75.69,75.27,75.65,247626.0,74.1694,74.2381,73.8261,74.1988,247626.0
2024-06-11 13:00:00,75.63,75.91,75.53,75.86,310359.0,74.1792,74.4539,74.0811,74.4048,310359.0
2024-06-11 14:00:00,75.86,76.15,75.85,76.1,230737.0,74.4048,74.6893,74.395,74.6402,230737.0
2024-06-11 15:00:00,76.1,76.17,75.75,75.83,729573.0,74.6402,74.7089,74.2969,74.3754,729573.0
2024-06-12 09:30:00,76.7,77.66,76.7,77.52,358520.0,75.2287,76.1703,75.2287,76.033,358520.0
2024-06-12 10:00:00,77.51,77.62,77.32,77.51,393918.0,76.0232,76.1311,75.8368,76.0232,393918.0
2024-06-12 11:00:00,77.51,77.53,77.14,77.39,285093.0,76.0232,76.0428,75.6603,75.9055,285093.0
2024-06-12 12:00:00,77.39,77.4,77.23,77.38,302690.0,75.9055,75.9153,75.7485,75.8957,302690.0
2024-06-12 13:00:00,77.38,77.75,77.37,77.6,332896.0,75.8957,76.2586,75.8859,76.1114,332896.0
2024-06-12 14:00:00,77.61,77.83,77.39,77.68,363351.0,76.1212,76.337,75.9055,76.1899,363351.0
2024-06-12 15:00:00,77.7,77.77,76.87,76.89,1263230.0,76.2095,76.2782,75.3954,75.4151,1263230.0
2024-06-13 09:30:00,76.8,77.07,75.95,76.02,375266.0,75.3268,75.5916,74.4931,74.5617,375266.0
2024-06-13 10:00:00,76.02,76.02,75.37,75.68,622775.0,74.5617,74.5617,73.9242,74.2283,622775.0
2024-06-13 11:00:00,75.68,75.93,75.64,75.84,346359.0,74.2283,74.4735,74.189,74.3852,346359.0
2024-06-13 12:00:00,75.83,75.98,75.68,75.92,297950.0,74.3754,74.5225,74.2283,74.4637,297950.0
2024-06-13 13:00:00,75.92,76.28,75.91,76.23,227889.0,74.4637,74.8168,74.4539,74.7677,227889.0
2024-06-13 14:00:00,76.22,76.76,76.2,76.75,319190.0,74.7579,75.2876,74.7383,75.2777,319190.0
2024-06-13 15:00:00,76.75,77.09,76.74,77.08,1049880.0,75.2777,75.6112,75.2679,75.6014,1049880.0
2024-06-14 09:30:00,76.82,76.97,75.76,75.81,103855.0,75.3464,75.4935,74.3067,74.3558,103855.0
2024-06-14 10:00:00,75.82,76.01,75.14,75.81,430435.0,74.3656,74.5519,73.6986,74.3558,430435.0
2024-06-14 11:00:00,75.77,75.92,75.48,75.8,396237.0,74.3165,74.4637,74.0321,74.346,396237.0
2024-06-14 12:00:00,75.78,76.38,75.7,76.31,267677.0,74.3264,74.9148,74.2479,74.8462,267677.0
2024-06-14 13:00:00,76.32,76.48,75.81,75.84,457068.0,74.856,75.0129,74.3558,74.3852,457068.0
2024-06-14 14:00:00,75.85,76.36,75.84,76.3,188874.0,74.395,74.8952,74.3852,74.8364,188874.0
2024-06-14 15:00:00,76.27,76.62,76.23,76.58,578961.0,74.807,75.1502,74.7677,75.111,578961.0
2024-06-17 09:30:00,75.89,76.24,75.55,75.8,138970.0,74.4342,74.7775,74.1008,74.346,138970.0
2024-06-17 10:00:00,75.83,75.83,74.75,74.81,357421.0,74.3754,74.3754,73.3161,73.375,357421.0
2024-06-17 11:00:00,74.81,75.17,74.75,75.09,297899.0,73.375,73.7281,73.3161,73.6496,297899.0
2024-06-17 12:00:00,75.09,75.48,75.09,75.28,197693.0,73.6496,74.0321,73.6496,73.8359,197693.0
2024-06-17 13:00:00,75.29,75.52,75.29,75.44,174837.0,73.8457,74.0713,73.8457,73.9929,174837.0
2024-06-17 14:00:00,75.44,76.12,75.43,76.0,235875.0,73.9929,74.6598,73.9831,74.5421,235875.0
2024-06-17 15:00:00,76.0,76.39,75.96,76.13,644400.0,74.5421,74.9246,74.5029,74.6696,644400.0
2024-06-18 09:30:00,76.26,76.89,75.91,76.56,99641.0,74.7971,75.4151,74.4539,75.0914,99641.0
2024-06-18 10:00:00,76.56,76.91,76.44,76.76,182619.0,75.0914,75.4347,74.9737,75.2876,182619.0
2024-06-18 11:00:00,76.75,77.27,76.59,77.25,253968.0,75.2777,75.7878,75.1208,75.7682,253968.0
2024-06-18 12:00:00,77.25,77.75,77.24,77.63,339104.0,75.7682,76.2586,75.7583,76.1409,339104.0
2024-06-18 13:00:00,77.63,77.66,77.32,77.45,334392.0,76.1409,76.1703,75.8368,75.9643,334392.0
2024-06-18 14:00:00,77.45,77.48,77.12,77.16,253706.0,75.9643,75.9937,75.6406,75.6799,253706.0
2024-06-18 15:00:00,77.16,77.16,76.86,77.04,664048.0,75.6799,75.6799,75.3856,75.5622,664048.0
2024-06-20 09:30:00,76.26,76.53,75.6,75.96,267957.0,74.7971,75.062,74.1498,74.5029,267957.0
2024-06-20 10:00:00,75.97,76.73,75.85,76.4,423515.0,74.5127,75.2581,74.395,74.9345,423515.0
2024-06-20 11:00:00,76.4,76.41,75.96,75.96,261109.0,74.9345,74.9443,74.5029,74.5029,261109.0
2024-06-20 12:00:00,75.97,76.12,75.72,76.07,297737.0,74.5127,74.6598,74.2675,74.6108,297737.0
2024-06-20 13:00:00,76.06,76.36,75.94,76.27,485506.0,74.601,74.8952,74.4833,74.807,485506.0
2024-06-20 14:00:00,76.27,76.48,76.21,76.32,313964.0,74.807,75.0129,74.7481,74.856,313964.0
2024-06-20 15:00:00,76.33,76.56,76.21,76.5,666937.0,74.8658,75.0914,74.7481,75.0325,666937.0
2024-06-21 09:30:00,76.28,77.01,75.58,76.02,673910.0,74.8168,75.5328,74.1302,74.5617,673910.0
2024-06-21 10:00:00,76.09,76.46,75.71,76.44,282978.0,74.6304,74.9933,74.2577,74.9737,282978.0
2024-06-21 11:00:00,76.48,76.56,76.13,76.2,140989.0,75.0129,75.0914,74.6696,74.7383,140989.0
2024-06-21 12:00:00,76.21,76.29,76.08,76.27,138050.0,74.7481,74.8266,74.6206,74.807,138050.0
2024-06-21 13:00:00,76.27,76.35,76.01,76.26,238055.0,74.807,74.8854,74.5519,74.7971,238055.0
2024-06-21 14:00:00,76.26,76.27,75.58,75.6,449969.0,74.7971,74.807,74.1302,74.1498,449969.0
2024-06-21 15:00:00,75.61,75.95,75.47,75.88,1619292.0,74.1596,74.4931,74.0223,74.4244,1619292.0
2024-06-24 09:30:00,76.04,76.73,75.9,76.69,90466.0,74.5814,75.2581,74.444,75.2189,90466.0
2024-06-24 10:00:00,76.7,76.9,76.51,76.53,210698.0,75.2287,75.4249,75.0423,75.062,210698.0
2024-06-24 11:00:00,76.55,76.59,76.16,76.24,116366.0,75.0816,75.1208,74.6991,74.7775,116366.0
2024-06-24 12:00:00,76.23,76.34,76.05,76.12,147637.0,74.7677,74.8756,74.5912,74.6598,147637.0
2024-06-24 13:00:00,76.12,76.12,75.73,75.76,206109.0,74.6598,74.6598,74.2773,74.3067,206109.0
2024-06-24 14:00:00,75.76,76.06,75.73,75.87,195172.0,74.3067,74.601,74.2773,74.4146,195172.0
2024-06-24 15:00:00,75.87,76.02,75.48,75.61,931227.0,74.4146,74.5617,74.0321,74.1596,931227.0
2024-06-25 09:30:00,75.44,75.95,75.17,75.6,125241.0,73.9929,74.4931,73.7281,74.1498,125241.0
2024-06-25 10:00:00,75.61,75.83,75.33,75.5,171877.0,74.1596,74.3754,73.885,74.0517,171877.0
2024-06-25 11:00:00,75.48,75.49,75.16,75.23,212599.0,74.0321,74.0419,73.7182,73.7869,212599.0
2024-06-25 12:00:00,75.22,75.38,75.15,75.34,150959.0,73.7771,73.934,73.7084,73.8948,150959.0
2024-06-25 13:00:00,75.34,75.42,75.17,75.17,128749.0,73.8948,73.9733,73.7281,73.7281,128749.0
2024-06-25 14:00:00,75.17,75.32,75.09,75.2,140345.0,73.7281,73.8752,73.6496,73.7575,140345.0
2024-06-25 15:00:00,75.2,75.38,75.06,75.21,615554.0,73.7575,73.934,73.6202,73.7673,615554.0
2024-06-26 09:30:00,74.74,75.14,74.33,75.07,135163.0,73.3063,73.6986,72.9042,73.63,135163.0
2024-06-26 10:00:00,75.1,75.1,74.55,74.71,217236.0,73.6594,73.6594,73.1199,73.2769,217236.0
2024-06-26 11:00:00,74.73,74.91,74.59,74.82,126671.0,73.2965,73.473,73.1592,73.3848,126671.0
2024-06-26 12:00:00,74.81,74.88,74.66,74.75,117796.0,73.375,73.4436,73.2278,73.3161,117796.0
2024-06-26 13:00:00,74.73,74.8,74.59,74.76,145303.0,73.2965,73.3651,73.1592,73.3259,145303.0
2024-06-26 14:00:00,74.75,75.1,74.68,75.08,179173.0,73.3161,73.6594,73.2475,73.6398,179173.0
2024-06-26 15:00:00,75.08,75.21,74.97,74.99,551648.0,73.6398,73.7673,73.5319,73.5515,551648.0
2024-06-27 09:30:00,74.82,74.9,73.92,74.15,169122.0,73.3848,73.4632,72.502,72.7276,169122.0
2024-06-27 10:00:00,74.13,74.28,73.89,73.9,282258.0,72.708,72.8551,72.4726,72.4824,282258.0
2024-06-27 11:00:00,73.91,74.07,73.78,74.06,149235.0,72.4922,72.6492,72.3647,72.6393,149235.0
2024-06-27 12:00:00,74.06,74.06,73.87,73.95,133923.0,72.6393,72.6393,72.453,72.5315,133923.0
2024-06-27 13:00:00,73.95,74.17,73.95,74.03,160605.0,72.5315,72.7472,72.5315,72.6099,160605.0
2024-06-27 14:00:00,74.03,74.1,73.91,74.02,168510.0,72.6099,72.6786,72.4922,72.6001,168510.0
2024-06-27 15:00:00,74.0,74.64,74.0,74.63,495090.0,72.5805,73.2082,72.5805,73.1984,495090.0
2024-06-28 09:30:00,74.88,75.01,74.48,74.87,90494.0,73.4436,73.5711,73.0513,73.4338,90494.0
2024-06-28 10:00:00,74.91,75.48,74.9,75.17,162522.0,73.473,74.0321,73.4632,73.7281,162522.0
2024-06-28 11:00:00,75.17,75.17,74.85,74.94,111550.0,73.7281,73.7281,73.4142,73.5025,111550.0
2024-06-28 12:00:00,74.94,75.11,74.84,75.11,180355.0,73.5025,73.6692,73.4044,73.6692,180355.0
2024-06-28 13:00:00,75.11,75.29,75.0,75.07,160518.0,73.6692,73.8457,73.5613,73.63,160518.0
2024-06-28 14:00:00,75.07,75.31,74.94,75.02,217036.0,73.63,73.8654,73.5025,73.5809,217036.0
2024-06-28 15:00:00,75.0,75.4,74.87,75.37,608826.0,73.5613,73.9536,73.4338,73.9242,608826.0
2024-07-01 09:30:00,75.43,76.21,75.43,75.49,143842.0,73.9831,74.7481,73.9831,74.0419,143842.0
2024-07-01 10:00:00,75.53,75.62,74.64,74.78,182825.0,74.0811,74.1694,73.2082,73.3455,182825.0
2024-07-01 11:00:00,74.77,75.06,74.68,74.86,136593.0,73.3357,73.6202,73.2475,73.424,136593.0
2024-07-01 12:00:00,74.87,74.97,74.77,74.92,99303.0,73.4338,73.5319,73.3357,73.4828,99303.0
2024-07-01 13:00:00,74.94,75.11,74.92,74.98,148879.0,73.5025,73.6692,73.4828,73.5417,148879.0
2024-07-01 14:00:00,74.98,75.01,74.54,74.67,179380.0,73.5417,73.5711,73.1101,73.2376,179380.0
2024-07-01 15:00:00,74.67,74.67,73.97,74.27,715091.0,73.2376,73.2376,72.5511,72.8453,715091.0
2024-07-02 09:30:00,74.43,75.01,74.43,74.61,54118.0,73.0022,73.5711,73.0022,73.1788,54118.0
2024-07-02 10:00:00,74.64,74.77,74.13,74.26,114916.0,73.2082,73.3357,72.708,72.8355,114916.0
2024-07-02 11:00:00,74.24,74.61,74.23,74.54,170993.0,72.8159,73.1788,72.8061,73.1101,170993.0
2024-07-02 12:00:00,74.54,74.75,74.54,74.65,108004.0,73.1101,73.3161,73.1101,73.218,108004.0
2024-07-02 13:00:00,74.66,74.79,74.52,74.73,79130.0,73.2278,73.3553,73.0905,73.2965,79130.0
2024-07-02 14:00:00,74.72,74.99,74.68,74.92,95010.0,73.2867,73.5515,73.2475,73.4828,95010.0
2024-07-02 15:00:00,74.91,75.4,74.89,75.22,442319.0,73.473,73.9536,73.4534,73.7771,442319.0
2024-07-03 09:30:00,75.59,75.71,74.95,75.14,68921.0,74.14,74.2577,73.5123,73.6986,68921.0
2024-07-03 10:00:00,75.21,75.93,75.16,75.55,212599.0,73.7673,74.4735,73.7182,74.1008,212599.0
2024-07-03 11:00:00,75.55,75.74,75.35,75.42,127419.0,74.1008,74.2871,73.9046,73.9733,127419.0
2024-07-03 12:00:00,75.42,75.83,75.38,75.76,393679.0,73.9733,74.3754,73.934,74.3067,393679.0
2024-07-05 09:30:00,75.65,75.76,75.12,75.12,73365.0,74.1988,74.3067,73.679,73.679,73365.0
2024-07-05 10:00:00,75.12,75.6,75.08,75.51,150660.0,73.679,74.1498,73.6398,74.0615,150660.0
2024-07-05 11:00:00,75.5,75.55,75.19,75.24,128792.0,74.0517,74.1008,73.7477,73.7967,128792.0
2024-07-05 12:00:00,75.24,75.3,74.98,75.27,147096.0,73.7967,73.8556,73.5417,73.8261,147096.0
2024-07-05 13:00:00,75.28,75.46,75.21,75.4,102040.0,73.8359,74.0125,73.7673,73.9536,102040.0
2024-07-05 14:00:00,75.41,75.43,75.24,75.27,112511.0,73.9634,73.9831,73.7967,73.8261,112511.0
2024-07-05 15:00:00,75.28,75.45,75.02,75.43,399958.0,73.8359,74.0027,73.5809,73.9831,399958.0
2024-07-08 09:30:00,75.56,75.85,75.44,75.7,65102.0,74.1106,74.395,73.9929,74.2479,65102.0
2024-07-08 10:00:00,75.7,75.76,75.27,75.3,86511.0,74.2479,74.3067,73.8261,73.8556,86511.0
2024-07-08 11:00:00,75.29,75.3,74.81,74.83,136572.0,73.8457,73.8556,73.375,73.3946,136572.0
2024-07-08 12:00:00,74.84,75.04,74.66,74.98,124206.0,73.4044,73.6005,73.2278,73.5417,124206.0
2024-07-08 13:00:00,74.98,75.2,74.88,75.2,90742.0,73.5417,73.7575,73.4436,73.7575,90742.0
2024-07-08 14:00:00,75.19,75.24,74.97,75.06,120685.0,73.7477,73.7967,73.5319,73.6202,120685.0
2024-07-08 15:00:00,75.06,75.15,74.76,74.85,329165.0,73.6202,73.7084,73.3259,73.4142,329165.0
2024-07-09 09:30:00,74.85,75.0,74.31,74.34,130561.0,73.4142,73.5613,72.8845,72.914,130561.0
2024-07-09 10:00:00,74.34,74.45,73.6,73.96,260028.0,72.914,73.0219,72.1882,72.5413,260028.0
2024-07-09 11:00:00,73.97,74.19,73.85,74.17,131059.0,72.5511,72.7669,72.4334,72.7472,131059.0
2024-07-09 12:00:00,74.16,74.54,74.15,74.5,157944.0,72.7374,73.1101,72.7276,73.0709,157944.0
2024-07-09 13:00:00,74.49,74.68,73.94,73.95,262458.0,73.0611,73.2475,72.5216,72.5315,262458.0
2024-07-09 14:00:00,73.95,74.01,73.7,73.84,188794.0,72.5315,72.5903,72.2863,72.4236,188794.0
2024-07-09 15:00:00,73.84,73.91,73.6,73.7,532128.0,72.4236,72.4922,72.1882,72.2863,532128.0
2024-07-10 09:30:00,73.8,74.12,73.34,73.41,79337.0,72.3843,72.6982,71.9332,72.0018,79337.0
2024-07-10 10:00:00,73.44,73.67,72.92,73.05,230799.0,72.0312,72.2568,71.5212,71.6487,230799.0
2024-07-10 11:00:00,73.08,73.4,73.04,73.11,167269.0,71.6781,71.992,71.6389,71.7076,167269.0
2024-07-10 12:00:00,73.12,73.31,73.04,73.14,136188.0,71.7174,71.9037,71.6389,71.737,136188.0
2024-07-10 13:00:00,73.14,73.47,73.1,73.47,99944.0,71.737,72.0607,71.6978,72.0607,99944.0
2024-07-10 14:00:00,73.48,73.7,73.33,73.67,136789.0,72.0705,72.2863,71.9233,72.2568,136789.0
2024-07-10 15:00:00,73.69,74.01,73.67,73.92,378506.0,72.2764,72.5903,72.2568,72.502,378506.0
2024-07-11 09:30:00,74.04,74.35,73.61,74.3,101637.0,72.6197,72.9238,72.198,72.8747,101637.0
2024-07-11 10:00:00,74.3,75.29,74.23,75.12,184854.0,72.8747,73.8457,72.8061,73.679,184854.0
2024-07-11 11:00:00,75.13,75.56,75.11,75.2,196012.0,73.6888,74.1106,73.6692,73.7575,196012.0
2024-07-11 12:00:00,75.2,75.34,74.91,75.27,79362.0,73.7575,73.8948,73.473,73.8261,79362.0
2024-07-11 13:00:00,75.28,75.48,75.22,75.44,132508.0,73.8359,74.0321,73.7771,73.9929,132508.0
2024-07-11 14:00:00,75.44,75.58,75.37,75.39,141329.0,73.9929,74.1302,73.9242,73.9438,141329.0
2024-07-11 15:00:00,75.39,75.64,75.28,75.57,385718.0,73.9438,74.189,73.8359,74.1204,385718.0
2024-07-12 09:30:00,75.97,76.17,75.45,75.48,174112.0,74.5127,74.7089,74.0027,74.0321,174112.0
2024-07-12 10:00:00,75.48,76.41,75.48,76.08,235231.0,74.0321,74.9443,74.0321,74.6206,235231.0
2024-07-12 11:00:00,76.11,76.43,76.1,76.25,158259.0,74.65,74.9639,74.6402,74.7873,158259.0
2024-07-12 12:00:00,76.25,76.36,76.17,76.29,125674.0,74.7873,74.8952,74.7089,74.8266,125674.0
2024-07-12 13:00:00,76.29,76.49,76.25,76.37,106033.0,74.8266,75.0227,74.7873,74.905,106033.0
2024-07-12 14:00:00,76.37,76.58,76.29,76.58,148322.0,74.905,75.111,74.8266,75.111,148322.0
2024-07-12 15:00:00,76.58,76.66,76.27,76.45,419912.0,75.111,75.1895,74.807,74.9835,419912.0
2024-07-15 09:30:00,76.81,77.3,76.45,76.8,223837.0,75.3366,75.8172,74.9835,75.3268,223837.0
2024-07-15 10:00:00,76.81,76.83,76.24,76.69,363466.0,75.3366,75.3562,74.7775,75.2189,363466.0
2024-07-15 11:00:00,76.69,76.7,76.49,76.66,310389.0,75.2189,75.2287,75.0227,75.1895,310389.0
2024-07-15 12:00:00,76.65,76.92,76.58,76.63,353935.0,75.1797,75.4445,75.111,75.16,353935.0
2024-07-15 13:00:00,76.63,76.63,76.2,76.3,215937.0,75.16,75.16,74.7383,74.8364,215937.0
2024-07-15 14:00:00,76.29,76.46,76.22,76.45,185729.0,74.8266,74.9933,74.7579,74.9835,185729.0
2024-07-15 15:00:00,76.45,76.56,76.05,76.12,1012546.0,74.9835,75.0914,74.5912,74.6598,1012546.0
2024-07-16 09:30:00,76.37,76.87,76.37,76.81,142168.0,74.905,75.3954,74.905,75.3366,142168.0
2024-07-16 10:00:00,76.81,76.95,76.59,76.77,240842.0,75.3366,75.4739,75.1208,75.2974,240842.0
2024-07-16 11:00:00,76.77,76.79,76.39,76.59,214876.0,75.2974,75.317,74.9246,75.1208,214876.0
2024-07-16 12:00:00,76.58,76.95,76.54,76.89,215779.0,75.111,75.4739,75.0718,75.4151,215779.0
2024-07-16 13:00:00,76.9,76.92,76.66,76.87,206252.0,75.4249,75.4445,75.1895,75.3954,206252.0
2024-07-16 14:00:00,76.87,77.06,76.84,76.93,136976.0,75.3954,75.5818,75.366,75.4543,136976.0
2024-07-16 15:00:00,76.91,77.14,76.8,76.92,624258.0,75.4347,75.6603,75.3268,75.4445,624258.0
2024-07-17 09:30:00,77.02,77.99,77.02,77.77,237021.0,75.5426,76.494,75.5426,76.2782,237021.0
2024-07-17 10:00:00,77.77,77.92,77.21,77.27,202258.0,76.2782,76.4253,75.7289,75.7878,202258.0
2024-07-17 11:00:00,77.26,77.46,77.16,77.34,153685.0,75.778,75.9741,75.6799,75.8564,153685.0
2024-07-17 12:00:00,77.33,77.37,77.01,77.03,114586.0,75.8466,75.8859,75.5328,75.5524,114586.0
2024-07-17 13:00:00,77.04,77.07,76.74,76.81,153781.0,75.5622,75.5916,75.2679,75.3366,153781.0
2024-07-17 14:00:00,76.8,76.98,76.64,76.66,128806.0,75.3268,75.5033,75.1699,75.1895,128806.0
2024-07-17 15:00:00,76.64,77.43,76.64,77.25,340414.0,75.1699,75.9447,75.1699,75.7682,340414.0
2024-07-18 09:30:00,76.91,77.21,76.49,77.01,137083.0,75.4347,75.7289,75.0227,75.5328,137083.0
2024-07-18 10:00:00,77.01,77.1,76.48,76.79,380927.0,75.5328,75.621,75.0129,75.317,380927.0
2024-07-18 11:00:00,76.81,76.9,76.62,76.67,199985.0,75.3366,75.4249,75.1502,75.1993,199985.0
2024-07-18 12:00:00,76.69,76.86,76.51,76.73,187142.0,75.2189,75.3856,75.0423,75.2581,187142.0
2024-07-18 13:00:00,76.72,77.29,76.72,77.12,274265.0,75.2483,75.8074,75.2483,75.6406,274265.0
2024-07-18 14:00:00,77.12,77.24,76.48,76.59,306175.0,75.6406,75.7583,75.0129,75.1208,306175.0
2024-07-18 15:00:00,76.59,76.68,75.95,76.05,616106.0,75.1208,75.2091,74.4931,74.5912,616106.0
2024-07-19 09:30:00,76.53,76.53,75.67,75.71,161092.0,75.062,75.062,74.2185,74.2577,161092.0
2024-07-19 10:00:00,75.76,75.79,74.94,74.98,174172.0,74.3067,74.3362,73.5025,73.5417,174172.0
2024-07-19 11:00:00,75.01,75.41,74.85,75.38,147122.0,73.5711,73.9634,73.4142,73.934,147122.0
2024-07-19 12:00:00,75.41,75.61,75.19,75.28,159799.0,73.9634,74.1596,73.7477,73.8359,159799.0
2024-07-19 13:00:00,75.28,75.42,75.03,75.37,274219.0,73.8359,73.9733,73.5907,73.9242,274219.0
2024-07-19 14:00:00,75.36,75.4,75.11,75.18,255663.0,73.9144,73.9536,73.6692,73.7379,255663.0
2024-07-19 15:00:00,75.17,75.44,74.87,75.26,759333.0,73.7281,73.9929,73.4338,73.8163,759333.0
2024-07-22 09:30:00,74.77,75.17,74.16,74.16,112784.0,73.3357,73.7281,72.7374,72.7374,112784.0
2024-07-22 10:00:00,74.19,75.27,74.16,75.23,190412.0,72.7669,73.8261,72.7374,73.7869,190412.0
2024-07-22 11:00:00,75.23,75.24,75.0,75.0,185327.0,73.7869,73.7967,73.5613,73.5613,185327.0
2024-07-22 12:00:00,75.0,75.13,74.84,75.12,140470.0,73.5613,73.6888,73.4044,73.679,140470.0
2024-07-22 13:00:00,75.12,75.21,74.94,75.0,184104.0,73.679,73.7673,73.5025,73.5613,184104.0
2024-07-22 14:00:00,75.01,75.22,74.84,75.13,293452.0,73.5711,73.7771,73.4044,73.6888,293452.0
2024-07-22 15:00:00,75.13,75.53,75.12,75.32,543371.0,73.6888,74.0811,73.679,73.8752,543371.0
2024-07-23 09:30:00,75.3,75.43,74.86,74.94,96904.0,73.8556,73.9831,73.424,73.5025,96904.0
2024-07-23 10:00:00,74.94,75.28,74.57,74.76,328017.0,73.5025,73.8359,73.1396,73.3259,328017.0
2024-07-23 11:00:00,74.72,75.14,74.72,75.03,203297.0,73.2867,73.6986,73.2867,73.5907,203297.0
2024-07-23 12:00:00,75.04,75.15,74.88,75.01,164932.0,73.6005,73.7084,73.4436,73.5711,164932.0
2024-07-23 13:00:00,75.01,75.47,74.99,75.45,124663.0,73.5711,74.0223,73.5515,74.0027,124663.0
2024-07-23 14:00:00,75.44,75.57,75.23,75.23,206711.0,73.9929,74.1204,73.7869,73.7869,206711.0
2024-07-23 15:00:00,75.24,75.29,74.99,75.11,461156.0,73.7967,73.8457,73.5515,73.6692,461156.0
2024-07-24 09:30:00,74.72,74.94,74.25,74.42,85730.0,73.2867,73.5025,72.8257,72.9924,85730.0
2024-07-24 10:00:00,74.42,74.94,74.24,74.91,164848.0,72.9924,73.5025,72.8159,73.473,164848.0
2024-07-24 11:00:00,74.91,75.38,74.61,75.37,164653.0,73.473,73.934,73.1788,73.9242,164653.0
2024-07-24 12:00:00,75.38,75.48,74.96,75.06,137941.0,73.934,74.0321,73.5221,73.6202,137941.0
2024-07-24 13:00:00,75.08,75.32,75.08,75.27,114603.0,73.6398,73.8752,73.6398,73.8261,114603.0
2024-07-24 14:00:00,75.27,75.32,74.92,75.05,164791.0,73.8261,73.8752,73.4828,73.6104,164791.0
2024-07-24 15:00:00,75.04,75.4,74.97,75.34,638186.0,73.6005,73.9536,73.5319,73.8948,638186.0
2024-07-25 09:30:00,75.41,75.5,74.74,75.24,96690.0,73.9634,74.0517,73.3063,73.7967,96690.0
2024-07-25 10:00:00,75.23,75.26,74.81,74.91,179803.0,73.7869,73.8163,73.375,73.473,179803.0
2024-07-25 11:00:00,74.93,75.32,74.93,75.27,122750.0,73.4927,73.8752,73.4927,73.8261,122750.0
2024-07-25 12:00:00,75.27,75.85,75.24,75.84,108569.0,73.8261,74.395,73.7967,74.3852,108569.0
2024-07-25 13:00:00,75.85,76.07,75.48,75.56,123617.0,74.395,74.6108,74.0321,74.1106,123617.0
2024-07-25 14:00:00,75.56,75.56,74.97,74.99,139877.0,74.1106,74.1106,73.5319,73.5515,139877.0
2024-07-25 15:00:00,74.98,75.37,74.46,74.53,633025.0,73.5417,73.9242,73.0317,73.1003,633025.0
2024-07-26 09:30:00,75.01,75.75,74.67,75.49,96289.0,73.5711,74.2969,73.2376,74.0419,96289.0
2024-07-26 10:00:00,75.46,76.49,75.43,76.29,153362.0,74.0125,75.0227,73.9831,74.8266,153362.0
2024-07-26 11:00:00,76.29,76.4,76.1,76.4,126242.0,74.8266,74.9345,74.6402,74.9345,126242.0
2024-07-26 12:00:00,76.4,76.5,75.64,75.86,167461.0,74.9345,75.0325,74.189,74.4048,167461.0
2024-07-26 13:00:00,75.88,76.04,75.63,75.72,124811.0,74.4244,74.5814,74.1792,74.2675,124811.0
2024-07-26 14:00:00,75.72,75.84,75.65,75.74,114436.0,74.2675,74.3852,74.1988,74.2871,114436.0
2024-07-26 15:00:00,75.74,76.05,75.58,75.69,437708.0,74.2871,74.5912,74.1302,74.2381,437708.0
2024-07-29 09:30:00,75.98,76.3,75.7,75.94,61734.0,74.5225,74.8364,74.2479,74.4833,61734.0
2024-07-29 10:00:00,75.89,76.07,75.3,75.47,126908.0,74.4342,74.6108,73.8556,74.0223,126908.0
2024-07-29 11:00:00,75.47,75.93,75.34,75.9,107796.0,74.0223,74.4735,73.8948,74.444,107796.0
2024-07-29 12:00:00,75.92,75.97,75.59,75.66,123901.0,74.4637,74.5127,74.14,74.2087,123901.0
2024-07-29 13:00:00,75.66,75.76,75.5,75.76,108342.0,74.2087,74.3067,74.0517,74.3067,108342.0
2024-07-29 14:00:00,75.77,76.11,75.73,76.09,91593.0,74.3165,74.65,74.2773,74.6304,91593.0
2024-07-29 15:00:00,76.06,76.19,75.7,75.75,393374.0,74.601,74.7285,74.2479,74.2969,393374.0
2024-07-30 09:30:00,76.3,76.68,76.15,76.57,92372.0,74.8364,75.2091,74.6893,75.1012,92372.0
2024-07-30 10:00:00,76.53,76.87,76.44,76.82,206787.0,75.062,75.3954,74.9737,75.3464,206787.0
2024-07-30 11:00:00,76.82,76.99,76.59,76.76,133290.0,75.3464,75.5131,75.1208,75.2876,133290.0
2024-07-30 12:00:00,76.73,76.85,76.5,76.56,132010.0,75.2581,75.3758,75.0325,75.0914,132010.0
2024-07-30 13:00:00,76.55,76.7,76.38,76.53,108700.0,75.0816,75.2287,74.9148,75.062,108700.0
2024-07-30 14:00:00,76.54,76.6,76.44,76.6,82462.0,75.0718,75.1306,74.9737,75.1306,82462.0
2024-07-30 15:00:00,76.6,77.11,76.56,76.74,343194.0,75.1306,75.6308,75.0914,75.2679,343194.0
2024-07-31 09:30:00,76.96,77.03,76.35,76.54,65549.0,75.4837,75.5524,74.8854,75.0718,65549.0
2024-07-31 10:00:00,76.55,77.0,76.55,76.97,114359.0,75.0816,75.5229,75.0816,75.4935,114359.0
2024-07-31 11:00:00,76.97,77.28,76.86,77.13,87604.0,75.4935,75.7976,75.3856,75.6505,87604.0
2024-07-31 12:00:00,77.12,77.4,77.12,77.19,95565.0,75.6406,75.9153,75.6406,75.7093,95565.0
2024-07-31 13:00:00,77.19,77.33,76.99,77.09,125108.0,75.7093,75.8466,75.5131,75.6112,125108.0
2024-07-31 14:00:00,77.12,77.41,76.93,77.33,126292.0,75.6406,75.9251,75.4543,75.8466,126292.0
2024-07-31 15:00:00,77.33,77.39,76.76,76.85,307770.0,75.8466,75.9055,75.2876,75.3758,307770.0
2024-08-01 09:30:00,77.13,77.34,76.43,76.49,65872.0,75.6505,75.8564,74.9639,75.0227,65872.0
2024-08-01 10:00:00,76.49,76.55,75.77,75.78,105635.0,75.0227,75.0816,74.3165,74.3264,105635.0
2024-08-01 11:00:00,75.78,75.9,75.5,75.6,96971.0,74.3264,74.444,74.0517,74.1498,96971.0
2024-08-01 12:00:00,75.63,75.78,75.13,75.28,102218.0,74.1792,74.3264,73.6888,73.8359,102218.0
2024-08-01 13:00:00,75.28,75.29,74.77,75.22,156461.0,73.8359,73.8457,73.3357,73.7771,156461.0
2024-08-01 14:00:00,75.22,75.24,74.68,74.74,138872.0,73.7771,73.7967,73.2475,73.3063,138872.0
2024-08-01 15:00:00,74.74,75.31,74.61,75.1,323465.0,73.3063,73.8654,73.1788,73.6594,323465.0
2024-08-02 09:30:00,74.46,74.54,73.33,73.83,116587.0,73.0317,73.1101,71.9233,72.4138,116587.0
2024-08-02 10:00:00,73.91,74.58,73.41,73.68,140536.0,72.4922,73.1494,72.0018,72.2666,140536.0
2024-08-02 11:00:00,73.71,74.01,73.45,73.9,112924.0,72.2961,72.5903,72.041,72.4824,112924.0
2024-08-02 12:00:00,73.9,74.6,73.82,74.47,124334.0,72.4824,73.169,72.4039,73.0415,124334.0
2024-08-02 13:00:00,74.47,74.57,74.15,74.19,101416.0,73.0415,73.1396,72.7276,72.7669,101416.0
2024-08-02 14:00:00,74.17,74.32,74.0,74.0,127142.0,72.7472,72.8944,72.5805,72.5805,127142.0
2024-08-02 15:00:00,74.01,74.38,73.92,74.34,415008.0,72.5903,72.9532,72.502,72.914,415008.0
2024-08-05 09:30:00,72.86,73.3,72.01,72.26,276769.0,71.4624,71.8939,70.6287,70.8739,276769.0
2024-08-05 10:00:00,72.23,73.32,72.23,72.67,416804.0,70.8444,71.9135,70.8444,71.276,416804.0
2024-08-05 11:00:00,72.67,74.13,72.56,73.62,474324.0,71.276,72.708,71.1681,72.2078,474324.0
2024-08-05 12:00:00,73.65,73.68,73.22,73.42,257722.0,72.2372,72.2666,71.8155,72.0116,257722.0
2024-08-05 13:00:00,73.39,73.66,73.27,73.39,321704.0,71.9822,72.247,71.8645,71.9822,321704.0
2024-08-05 14:00:00,73.37,73.6,73.29,73.31,440691.0,71.9626,72.1882,71.8841,71.9037,440691.0
2024-08-05 15:00:00,73.31,73.43,72.62,72.8,1337604.0,71.9037,72.0214,71.227,71.4035,1337604.0
2024-08-06 09:30:00,74.95,76.97,72.67,76.55,655592.0,73.5123,75.4935,71.276,75.0816,655592.0
2024-08-06 10:00:00,76.49,77.0,76.29,76.92,653355.0,75.0227,75.5229,74.8266,75.4445,653355.0
2024-08-06 11:00:00,76.91,76.92,76.34,76.84,327896.0,75.4347,75.4445,74.8756,75.366,327896.0
2024-08-06 12:00:00,76.87,77.44,76.83,77.37,256953.0,75.3954,75.9545,75.3562,75.8859,256953.0
2024-08-06 13:00:00,77.37,77.69,76.91,77.07,361019.0,75.8859,76.1997,75.4347,75.5916,361019.0
2024-08-06 14:00:00,77.07,77.15,76.59,76.77,518888.0,75.5916,75.6701,75.1208,75.2974,518888.0
2024-08-06 15:00:00,76.78,76.8,76.25,76.53,1031521.0,75.3072,75.3268,74.7873,75.062,1031521.0
2024-08-07 09:30:00,77.77,77.97,76.2,76.82,153062.0,76.2782,76.4743,74.7383,75.3464,153062.0
2024-08-07 10:00:00,76.79,77.44,76.59,77.26,351978.0,75.317,75.9545,75.1208,75.778,351978.0
2024-08-07 11:00:00,77.34,77.65,77.03,77.45,235235.0,75.8564,76.1605,75.5524,75.9643,235235.0
2024-08-07 12:00:00,77.45,77.45,77.17,77.36,356756.0,75.9643,75.9643,75.6897,75.876,356756.0
2024-08-07 13:00:00,77.36,77.67,76.97,77.13,789564.0,75.876,76.1801,75.4935,75.6505,789564.0
2024-08-07 14:00:00,77.13,77.13,76.37,76.44,491166.0,75.6505,75.6505,74.905,74.9737,491166.0
2024-08-07 15:00:00,76.45,77.01,76.35,76.46,1232412.0,74.9835,75.5328,74.8854,74.9933,1232412.0
2024-08-08 09:30:00,76.94,77.56,76.58,77.24,253411.0,75.4641,76.0722,75.111,75.7583,253411.0
2024-08-08 10:00:00,77.24,77.61,76.68,76.95,248555.0,75.7583,76.1212,75.2091,75.4739,248555.0
2024-08-08 11:00:00,76.95,77.02,76.3,76.42,231394.0,75.4739,75.5426,74.8364,74.9541,231394.0
2024-08-08 12:00:00,76.42,76.57,76.12,76.18,155909.0,74.9541,75.1012,74.6598,74.7187,155909.0
2024-08-08 13:00:00,76.2,76.4,75.96,76.12,132875.0,74.7383,74.9345,74.5029,74.6598,132875.0
2024-08-08 14:00:00,76.13,76.28,75.95,76.19,196853.0,74.6696,74.8168,74.4931,74.7285,196853.0
2024-08-08 15:00:00,76.18,76.55,76.02,76.43,628246.0,74.7187,75.0816,74.5617,74.9639,628246.0
2024-08-09 09:30:00,76.34,76.43,75.47,75.84,63642.0,74.8756,74.9639,74.0223,74.3852,63642.0
2024-08-09 10:00:00,75.87,76.98,75.86,76.84,161727.0,74.4146,75.5033,74.4048,75.366,161727.0
2024-08-09 11:00:00,76.85,77.06,76.69,76.71,144743.0,75.3758,75.5818,75.2189,75.2385,144743.0
2024-08-09 12:00:00,76.77,77.26,76.68,77.19,105647.0,75.2974,75.778,75.2091,75.7093,105647.0
2024-08-09 13:00:00,77.22,77.48,77.09,77.16,118093.0,75.7387,75.9937,75.6112,75.6799,118093.0
2024-08-09 14:00:00,77.14,77.35,77.04,77.21,104222.0,75.6603,75.8662,75.5622,75.7289,104222.0
2024-08-09 15:00:00,77.22,77.71,77.19,77.59,459952.0,75.7387,76.2193,75.7093,76.1016,459952.0
2024-08-12 09:30:00,77.52,77.79,76.37,76.59,75255.0,76.033,76.2978,74.905,75.1208,75255.0
2024-08-12 10:00:00,76.6,76.82,76.41,76.68,189831.0,75.1306,75.3464,74.9443,75.2091,189831.0
2024-08-12 11:00:00,76.69,76.7,76.1,76.45,167383.0,75.2189,75.2287,74.6402,74.9835,167383.0
2024-08-12 12:00:00,76.47,76.48,75.95,75.95,169862.0,75.0031,75.0129,74.4931,74.4931,169862.0
2024-08-12 13:00:00,75.95,76.27,75.81,75.89,173309.0,74.4931,74.807,74.3558,74.4342,173309.0
2024-08-12 14:00:00,75.88,76.25,75.84,75.99,283572.0,74.4244,74.7873,74.3852,74.5323,283572.0
2024-08-12 15:00:00,75.99,76.14,75.87,76.12,593671.0,74.5323,74.6794,74.4146,74.6598,593671.0
2024-08-13 09:30:00,76.59,77.44,76.54,77.32,264928.0,75.1208,75.9545,75.0718,75.8368,264928.0
2024-08-13 10:00:00,77.29,78.07,77.11,77.95,437594.0,75.8074,76.5724,75.6308,76.4547,437594.0
2024-08-13 11:00:00,77.94,78.14,77.81,77.97,375789.0,76.4449,76.6411,76.3174,76.4743,375789.0
2024-08-13 12:00:00,77.98,78.3,77.81,77.84,442943.0,76.4841,76.798,76.3174,76.3468,442943.0
2024-08-13 13:00:00,77.84,78.23,77.62,78.05,383978.0,76.3468,76.7294,76.1311,76.5528,383978.0
2024-08-13 14:00:00,78.05,78.23,77.91,78.22,320420.0,76.5528,76.7294,76.4155,76.7195,320420.0
2024-08-13 15:00:00,78.21,78.37,77.96,78.28,691551.0,76.7097,76.8667,76.4645,76.7784,691551.0
2024-08-14 09:30:00,78.35,78.44,77.68,77.9,252734.0,76.8471,76.9353,76.1899,76.4057,252734.0
2024-08-14 10:00:00,77.88,78.14,77.72,77.92,354777.0,76.3861,76.6411,76.2291,76.4253,354777.0
2024-08-14 11:00:00,77.95,78.39,77.87,78.26,258467.0,76.4547,76.8863,76.3763,76.7588,258467.0
2024-08-14 12:00:00,78.25,78.32,77.93,78.2,131089.0,76.749,76.8176,76.4351,76.6999,131089.0
2024-08-14 13:00:00,78.16,78.2,78.02,78.16,115406.0,76.6607,76.6999,76.5234,76.6607,115406.0
2024-08-14 14:00:00,78.16,78.36,77.96,78.33,201002.0,76.6607,76.8569,76.4645,76.8274,201002.0
2024-08-14 15:00:00,78.33,78.35,77.9,78.07,536884.0,76.8274,76.8471,76.4057,76.5724,536884.0
2024-08-15 09:30:00,78.51,79.25,78.21,78.24,209895.0,77.004,77.7298,76.7097,76.7392,209895.0
2024-08-15 10:00:00,78.22,78.52,78.0,78.31,256385.0,76.7195,77.0138,76.5038,76.8078,256385.0
2024-08-15 11:00:00,78.3,78.34,78.0,78.08,276180.0,76.798,76.8372,76.5038,76.5822,276180.0
2024-08-15 12:00:00,78.06,78.46,78.06,78.33,215415.0,76.5626,76.9549,76.5626,76.8274,215415.0
2024-08-15 13:00:00,78.32,78.54,78.2,78.23,226191.0,76.8176,77.0334,76.6999,76.7294,226191.0
2024-08-15 14:00:00,78.23,78.46,78.12,78.3,150196.0,76.7294,76.9549,76.6215,76.798,150196.0
2024-08-15 15:00:00,78.28,78.89,78.21,78.49,607461.0,76.7784,77.3767,76.7097,76.9844,607461.0
2024-08-16 09:30:00,78.48,78.88,78.33,78.73,220879.0,76.9746,77.3669,76.8274,77.2198,220879.0
2024-08-16 10:00:00,78.73,78.86,78.16,78.33,157804.0,77.2198,77.3473,76.6607,76.8274,157804.0
2024-08-16 11:00:00,78.34,78.58,78.3,78.52,122145.0,76.8372,77.0726,76.798,77.0138,122145.0
2024-08-16 12:00:00,78.51,78.66,78.5,78.64,102083.0,77.004,77.1511,76.9942,77.1315,102083.0
2024-08-16 13:00:00,78.62,78.75,78.47,78.65,121186.0,77.1119,77.2394,76.9647,77.1413,121186.0
2024-08-16 14:00:00,78.66,78.73,78.51,78.69,103629.0,77.1511,77.2198,77.004,77.1805,103629.0
2024-08-16 15:00:00,78.68,79.07,78.65,79.0,363392.0,77.1707,77.5532,77.1413,77.4846,363392.0
2024-08-19 09:30:00,79.87,80.2,79.19,79.2,264065.0,78.3379,78.6616,77.6709,77.6807,264065.0
2024-08-19 10:00:00,79.22,79.5,79.14,79.47,153474.0,77.7004,77.975,77.6219,77.9456,153474.0
2024-08-19 11:00:00,79.44,79.46,79.12,79.19,116207.0,77.9161,77.9358,77.6023,77.6709,116207.0
2024-08-19 12:00:00,79.2,79.39,79.13,79.3,61429.0,77.6807,77.8671,77.6121,77.7788,61429.0
2024-08-19 13:00:00,79.3,79.32,79.01,79.03,76338.0,77.7788,77.7984,77.4944,77.514,76338.0
2024-08-19 14:00:00,79.02,79.13,78.94,79.08,93390.0,77.5042,77.6121,77.4257,77.563,93390.0
2024-08-19 15:00:00,79.06,79.17,78.99,79.16,271962.0,77.5434,77.6513,77.4748,77.6415,271962.0
2024-08-20 09:30:00,79.41,79.42,78.45,78.72,82737.0,77.8867,77.8965,76.9451,77.21,82737.0
2024-08-20 10:00:00,78.74,78.9,78.36,78.55,116073.0,77.2296,77.3865,76.8569,77.0432,116073.0
2024-08-20 11:00:00,78.56,78.76,78.5,78.73,60483.0,77.053,77.2492,76.9942,77.2198,60483.0
2024-08-20 12:00:00,78.71,78.75,78.46,78.53,95820.0,77.2001,77.2394,76.9549,77.0236,95820.0
2024-08-20 13:00:00,78.55,78.61,78.43,78.45,84756.0,77.0432,77.1021,76.9255,76.9451,84756.0
2024-08-20 14:00:00,78.46,78.72,78.44,78.67,98139.0,76.9549,77.21,76.9353,77.1609,98139.0
2024-08-20 15:00:00,78.67,78.75,78.38,78.54,282413.0,77.1609,77.2394,76.8765,77.0334,282413.0
2024-08-21 09:30:00,78.68,78.74,78.31,78.67,49519.0,77.1707,77.2296,76.8078,77.1609,49519.0
2024-08-21 10:00:00,78.67,78.68,78.14,78.29,91541.0,77.1609,77.1707,76.6411,76.7882,91541.0
2024-08-21 11:00:00,78.31,78.67,78.15,78.65,96985.0,76.8078,77.1609,76.6509,77.1413,96985.0
2024-08-21 12:00:00,78.64,78.72,78.53,78.67,112995.0,77.1315,77.21,77.0236,77.1609,112995.0
2024-08-21 13:00:00,78.68,78.95,78.66,78.84,135954.0,77.1707,77.4355,77.1511,77.3277,135954.0
2024-08-21 14:00:00,78.85,78.97,78.81,78.93,151452.0,77.3375,77.4552,77.2982,77.4159,151452.0
2024-08-21 15:00:00,78.93,79.32,78.9,79.21,458844.0,77.4159,77.7984,77.3865,77.6906,458844.0
2024-08-22 09:30:00,79.22,79.45,78.95,79.14,74656.0,77.7004,77.926,77.4355,77.6219,74656.0
2024-08-22 10:00:00,79.16,79.19,78.89,78.98,140325.0,77.6415,77.6709,77.3767,77.465,140325.0
2024-08-22 11:00:00,78.98,79.11,78.77,78.91,118517.0,77.465,77.5925,77.259,77.3963,118517.0
2024-08-22 12:00:00,78.91,78.96,78.68,78.72,136753.0,77.3963,77.4454,77.1707,77.21,136753.0
2024-08-22 13:00:00,78.72,78.94,78.7,78.79,97604.0,77.21,77.4257,77.1903,77.2786,97604.0
2024-08-22 14:00:00,78.79,79.03,78.77,78.88,104439.0,77.2786,77.514,77.259,77.3669,104439.0
2024-08-22 15:00:00,78.9,79.05,78.55,78.72,415549.0,77.3865,77.5336,77.0432,77.21,415549.0
2024-08-23 09:30:00,79.1,79.21,78.52,78.67,52494.0,77.5827,77.6906,77.0138,77.1609,52494.0
2024-08-23 10:00:00,78.7,79.05,78.59,78.91,111409.0,77.1903,77.5336,77.0824,77.3963,111409.0
2024-08-23 11:00:00,78.88,79.21,78.71,78.71,135519.0,77.3669,77.6906,77.2001,77.2001,135519.0
2024-08-23 12:00:00,78.73,78.8,78.49,78.8,105736.0,77.2198,77.2884,76.9844,77.2884,105736.0
2024-08-23 13:00:00,78.77,78.96,78.72,78.89,157649.0,77.259,77.4454,77.21,77.3767,157649.0
2024-08-23 14:00:00,78.89,79.1,78.88,79.02,161475.0,77.3767,77.5827,77.3669,77.5042,161475.0
2024-08-23 15:00:00,79.02,79.44,78.98,79.23,393747.0,77.5042,77.9161,77.465,77.7102,393747.0
2024-08-26 09:30:00,79.67,81.0,79.41,80.72,275118.0,78.1417,79.4462,77.8867,79.1716,275118.0
2024-08-26 10:00:00,80.75,80.92,80.47,80.48,177775.0,79.201,79.3678,78.9264,78.9362,177775.0
2024-08-26 11:00:00,80.51,80.55,80.18,80.22,141170.0,78.9656,79.0049,78.6419,78.6812,141170.0
2024-08-26 12:00:00,80.2,80.51,80.19,80.41,108220.0,78.6616,78.9656,78.6518,78.8675,108220.0
2024-08-26 13:00:00,80.4,80.45,80.06,80.08,93114.0,78.8577,78.9068,78.5242,78.5439,93114.0
2024-08-26 14:00:00,80.08,80.16,80.01,80.12,67901.0,78.5439,78.6223,78.4752,78.5831,67901.0
2024-08-26 15:00:00,80.11,80.41,79.94,80.32,382197.0,78.5733,78.8675,78.4066,78.7793,382197.0
2024-08-27 09:30:00,80.17,80.86,80.0,80.64,199605.0,78.6321,79.3089,78.4654,79.0931,199605.0
2024-08-27 10:00:00,80.61,81.22,80.52,81.14,217451.0,79.0637,79.662,78.9754,79.5835,217451.0
2024-08-27 11:00:00,81.15,81.38,81.06,81.37,199377.0,79.5933,79.8189,79.5051,79.8091,199377.0
2024-08-27 12:00:00,81.38,81.58,81.27,81.42,198069.0,79.8189,80.0151,79.711,79.8582,198069.0
2024-08-27 13:00:00,81.41,81.53,81.38,81.48,134204.0,79.8484,79.9661,79.8189,79.917,134204.0
2024-08-27 14:00:00,81.47,81.69,81.41,81.67,166485.0,79.9072,80.123,79.8484,80.1034,166485.0
2024-08-27 15:00:00,81.66,81.9,81.56,81.59,625119.0,80.0936,80.329,79.9955,80.0249,625119.0
2024-08-28 09:30:00,81.28,81.78,81.28,81.47,55507.0,79.7208,80.2113,79.7208,79.9072,55507.0
2024-08-28 10:00:00,81.45,81.64,81.25,81.59,144821.0,79.8876,80.0739,79.6914,80.0249,144821.0
2024-08-28 11:00:00,81.59,81.8,81.29,81.53,122713.0,80.0249,80.2309,79.7307,79.9661,122713.0
2024-08-28 12:00:00,81.52,81.54,81.22,81.52,107219.0,79.9562,79.9759,79.662,79.9562,107219.0
2024-08-28 13:00:00,81.52,81.54,80.98,80.99,96167.0,79.9562,79.9759,79.4266,79.4364,96167.0
2024-08-28 14:00:00,80.98,81.13,80.84,81.12,123360.0,79.4266,79.5737,79.2893,79.5639,123360.0
2024-08-28 15:00:00,81.11,81.27,80.97,81.22,296135.0,79.5541,79.711,79.4168,79.662,296135.0
2024-08-29 09:30:00,80.91,81.26,80.48,81.01,155392.0,79.3579,79.7012,78.9362,79.456,155392.0
2024-08-29 10:00:00,81.0,81.55,80.99,81.28,120244.0,79.4462,79.9857,79.4364,79.7208,120244.0
2024-08-29 11:00:00,81.28,81.82,81.21,81.76,154999.0,79.7208,80.2505,79.6522,80.1916,154999.0
2024-08-29 12:00:00,81.76,81.83,81.53,81.62,135159.0,80.1916,80.2603,79.9661,80.0543,135159.0
2024-08-29 13:00:00,81.6,81.71,81.51,81.67,99252.0,80.0347,80.1426,79.9464,80.1034,99252.0
2024-08-29 14:00:00,81.67,81.81,81.37,81.51,126586.0,80.1034,80.2407,79.8091,79.9464,126586.0
2024-08-29 15:00:00,81.51,81.61,81.24,81.33,257682.0,79.9464,80.0445,79.6816,79.7699,257682.0
2024-08-30 09:30:00,81.56,82.13,81.48,81.64,94844.0,79.9955,80.5545,79.917,80.0739,94844.0
2024-08-30 10:00:00,81.62,81.79,81.24,81.36,117512.0,80.0543,80.2211,79.6816,79.7993,117512.0
2024-08-30 11:00:00,81.38,81.58,81.2,81.56,114588.0,79.8189,80.0151,79.6424,79.9955,114588.0
2024-08-30 12:00:00,81.56,81.7,81.35,81.59,103186.0,79.9955,80.1328,79.7895,80.0249,103186.0
2024-08-30 13:00:00,81.59,81.68,81.51,81.63,80381.0,80.0249,80.1132,79.9464,80.0641,80381.0
2024-08-30 14:00:00,81.64,81.73,81.51,81.72,166557.0,80.0739,80.1622,79.9464,80.1524,166557.0
2024-08-30 15:00:00,81.72,82.48,81.61,82.45,641214.0,80.1524,80.8978,80.0445,80.8684,641214.0
2024-09-03 09:30:00,82.0,83.04,82.0,82.89,190896.0,80.427,81.4471,80.427,81.3,190896.0
2024-09-03 10:00:00,82.89,82.9,82.41,82.53,242960.0,81.3,81.3098,80.8292,80.9469,242960.0
2024-09-03 11:00:00,82.52,83.14,82.5,83.01,194328.0,80.9371,81.5452,80.9174,81.4177,194328.0
2024-09-03 12:00:00,83.01,83.11,82.68,82.69,159178.0,81.4177,81.5157,81.094,81.1038,159178.0
2024-09-03 13:00:00,82.68,82.78,82.53,82.53,109005.0,81.094,81.1921,80.9469,80.9469,109005.0
2024-09-03 14:00:00,82.53,82.62,82.31,82.34,178299.0,80.9469,81.0351,80.7311,80.7605,178299.0
2024-09-03 15:00:00,82.35,82.67,81.99,82.64,476297.0,80.7703,81.0842,80.4172,81.0548,476297.0
2024-09-04 09:30:00,82.7,83.29,82.6,82.94,104552.0,81.1136,81.6923,81.0155,81.349,104552.0
2024-09-04 10:00:00,82.95,83.18,82.73,82.98,123664.0,81.3588,81.5844,81.143,81.3882,123664.0
2024-09-04 11:00:00,83.0,83.06,82.59,82.68,102477.0,81.4079,81.4667,81.0057,81.094,102477.0
2024-09-04 12:00:00,82.67,82.73,82.52,82.67,74915.0,81.0842,81.143,80.9371,81.0842,74915.0
2024-09-04 13:00:00,82.66,82.66,82.19,82.26,84877.0,81.0744,81.0744,80.6134,80.682,84877.0
2024-09-04 14:00:00,82.27,82.37,82.17,82.19,106399.0,80.6919,80.7899,80.5938,80.6134,106399.0
2024-09-04 15:00:00,82.18,82.41,82.13,82.38,347993.0,80.6036,80.8292,80.5545,80.7997,347993.0
2024-09-05 09:30:00,82.81,82.92,82.12,82.29,68409.0,81.2215,81.3294,80.5447,80.7115,68409.0
2024-09-05 10:00:00,82.26,82.65,82.21,82.27,104452.0,80.682,81.0646,80.633,80.6919,104452.0
2024-09-05 11:00:00,82.29,82.37,81.97,81.99,129121.0,80.7115,80.7899,80.3976,80.4172,129121.0
2024-09-05 12:00:00,81.98,82.05,81.76,81.79,113338.0,80.4074,80.4761,80.1916,80.2211,113338.0
2024-09-05 13:00:00,81.78,82.11,81.65,82.1,206460.0,80.2113,80.5349,80.0837,80.5251,206460.0
2024-09-05 14:00:00,82.1,82.37,82.02,82.21,164009.0,80.5251,80.7899,80.4467,80.633,164009.0
2024-09-05 15:00:00,82.2,82.46,82.02,82.45,477211.0,80.6232,80.8782,80.4467,80.8684,477211.0
2024-09-06 09:30:00,82.27,83.11,82.27,82.93,68950.0,80.6919,81.5157,80.6919,81.3392,68950.0
2024-09-06 10:00:00,82.93,82.99,81.8,81.88,142033.0,81.3392,81.398,80.2309,80.3093,142033.0
2024-09-06 11:00:00,81.9,82.47,81.73,81.85,308700.0,80.329,80.888,80.1622,80.2799,308700.0
2024-09-06 12:00:00,81.83,81.92,81.67,81.76,130165.0,80.2603,80.3486,80.1034,80.1916,130165.0
2024-09-06 13:00:00,81.75,81.99,81.72,81.73,101287.0,80.1818,80.4172,80.1524,80.1622,101287.0
2024-09-06 14:00:00,81.73,81.74,81.08,81.34,156332.0,80.1622,80.172,79.5247,79.7797,156332.0
2024-09-06 15:00:00,81.34,81.73,81.27,81.36,546208.0,79.7797,80.1622,79.711,79.7993,546208.0
2024-09-09 09:30:00,81.86,81.86,81.29,81.75,102024.0,80.2897,80.2897,79.7307,80.1818,102024.0
2024-09-09 10:00:00,81.77,82.29,81.77,82.14,116793.0,80.2014,80.7115,80.2014,80.5643,116793.0
2024-09-09 11:00:00,82.13,82.57,81.93,82.46,96220.0,80.5545,80.9861,80.3584,80.8782,96220.0
2024-09-09 12:00:00,82.45,82.79,82.37,82.77,206404.0,80.8684,81.2019,80.7899,81.1823,206404.0
2024-09-09 13:00:00,82.77,82.96,82.66,82.68,344931.0,81.1823,81.3686,81.0744,81.094,344931.0
2024-09-09 14:00:00,82.67,82.74,82.42,82.44,201837.0,81.0842,81.1528,80.839,80.8586,201837.0
2024-09-09 15:00:00,82.43,82.43,82.09,82.37,493435.0,80.8488,80.8488,80.5153,80.7899,493435.0
2024-09-10 09:30:00,82.24,82.34,81.88,81.94,115504.0,81.0105,81.109,80.6559,80.715,115504.0
2024-09-10 10:00:00,81.91,81.92,81.04,81.81,299648.0,80.6855,80.6953,79.8285,80.587,299648.0
2024-09-10 11:00:00,81.81,82.27,81.76,82.01,267451.0,80.587,81.0401,80.5377,80.784,267451.0
2024-09-10 12:00:00,82.01,82.2,81.85,82.09,187661.0,80.784,80.9711,80.6264,80.8628,187661.0
2024-09-10 13:00:00,82.09,82.43,82.06,82.41,118574.0,80.8628,81.1977,80.8332,81.178,118574.0
2024-09-10 14:00:00,82.4,83.23,82.39,83.21,298308.0,81.1681,81.9857,81.1583,81.966,298308.0
2024-09-10 15:00:00,83.22,83.47,83.01,83.42,541360.0,81.9759,82.2221,81.769,82.1729,541360.0
2024-09-11 09:30:00,82.94,83.26,82.05,82.32,201065.0,81.7001,82.0153,80.8234,81.0893,201065.0
2024-09-11 10:00:00,82.3,82.3,81.68,82.04,190169.0,81.0696,81.0696,80.4589,80.8135,190169.0
2024-09-11 11:00:00,82.06,82.33,81.63,81.76,197988.0,80.8332,81.0992,80.4097,80.5377,197988.0
2024-09-11 12:00:00,81.75,82.65,81.71,82.63,152711.0,80.5279,81.4144,80.4885,81.3947,152711.0
2024-09-11 13:00:00,82.64,82.98,82.63,82.94,168425.0,81.4046,81.7395,81.3947,81.7001,168425.0
2024-09-11 14:00:00,82.92,83.44,82.89,83.33,200385.0,81.6804,82.1926,81.6508,82.0842,200385.0
2024-09-11 15:00:00,83.3,83.61,83.06,83.48,591140.0,82.0547,82.3601,81.8183,82.232,591140.0
2024-09-12 09:30:00,83.54,84.2,83.17,83.36,102593.0,82.2911,82.9412,81.9266,82.1138,102593.0
2024-09-12 10:00:00,83.34,83.69,83.23,83.24,124312.0,82.0941,82.4389,81.9857,81.9956,124312.0
2024-09-12 11:00:00,83.22,83.62,83.18,83.55,239366.0,81.9759,82.3699,81.9365,82.3009,239366.0
2024-09-12 12:00:00,83.56,84.02,83.54,84.0,103755.0,82.3108,82.7639,82.2911,82.7442,103755.0
2024-09-12 13:00:00,84.0,84.4,83.98,84.28,106584.0,82.7442,83.1382,82.7245,83.02,106584.0
2024-09-12 14:00:00,84.27,84.39,83.82,84.21,237406.0,83.0102,83.1284,82.5669,82.9511,237406.0
2024-09-12 15:00:00,84.21,84.4,84.07,84.23,515295.0,82.9511,83.1382,82.8132,82.9708,515295.0
2024-09-13 09:30:00,84.41,84.77,84.27,84.51,187020.0,83.1481,83.5027,83.0102,83.2466,187020.0
2024-09-13 10:00:00,84.53,84.58,84.15,84.27,383401.0,83.2663,83.3155,82.892,83.0102,383401.0
2024-09-13 11:00:00,84.26,84.51,84.19,84.49,151664.0,83.0003,83.2466,82.9314,83.2269,151664.0
2024-09-13 12:00:00,84.49,84.51,84.22,84.41,134023.0,83.2269,83.2466,82.9609,83.1481,134023.0
2024-09-13 13:00:00,84.4,84.5,84.31,84.45,91076.0,83.1382,83.2367,83.0496,83.1875,91076.0
2024-09-13 14:00:00,84.44,84.49,84.16,84.19,154892.0,83.1776,83.2269,82.9018,82.9314,154892.0
2024-09-13 15:00:00,84.19,84.47,84.12,84.16,501373.0,82.9314,83.2072,82.8624,82.9018,501373.0
2024-09-16 09:30:00,84.55,84.79,83.85,84.09,146727.0,83.286,83.5224,82.5965,82.8329,146727.0
2024-09-16 10:00:00,84.11,84.32,83.61,84.28,320874.0,82.8526,83.0594,82.3601,83.02,320874.0
2024-09-16 11:00:00,84.25,84.42,83.79,84.32,185578.0,82.9905,83.1579,82.5374,83.0594,185578.0
2024-09-16 12:00:00,84.33,84.46,84.2,84.37,169630.0,83.0693,83.1973,82.9412,83.1087,169630.0
2024-09-16 13:00:00,84.38,84.85,84.38,84.75,160060.0,83.1185,83.5815,83.1185,83.483,160060.0
2024-09-16 14:00:00,84.76,85.26,84.58,85.23,278623.0,83.4929,83.9854,83.3155,83.9558,278623.0
2024-09-16 15:00:00,85.23,85.24,84.75,85.02,536061.0,83.9558,83.9657,83.483,83.749,536061.0
2024-09-17 09:30:00,84.74,85.34,84.61,85.08,89588.0,83.4732,84.0642,83.3451,83.8081,89588.0
2024-09-17 10:00:00,85.06,85.63,85.05,85.1,106143.0,83.7884,84.3499,83.7785,83.8278,106143.0
2024-09-17 11:00:00,85.1,85.33,85.09,85.26,74840.0,83.8278,84.0543,83.8179,83.9854,74840.0
2024-09-17 12:00:00,85.24,85.3,84.7,84.77,96920.0,83.9657,84.0248,83.4338,83.5027,96920.0
2024-09-17 13:00:00,84.81,84.97,84.56,84.88,116244.0,83.5421,83.6997,83.2958,83.6111,116244.0
2024-09-17 14:00:00,84.87,84.94,84.76,84.86,104445.0,83.6012,83.6702,83.4929,83.5914,104445.0
2024-09-17 15:00:00,84.86,85.05,84.65,85.04,291292.0,83.5914,83.7785,83.3845,83.7687,291292.0
2024-09-18 09:30:00,84.88,84.99,84.36,84.98,100625.0,83.6111,83.7194,83.0988,83.7096,100625.0
2024-09-18 10:00:00,84.96,85.18,84.79,84.97,217540.0,83.6899,83.9066,83.5224,83.6997,217540.0
2024-09-18 11:00:00,84.96,85.03,84.53,84.56,188968.0,83.6899,83.7588,83.2663,83.2958,188968.0
2024-09-18 12:00:00,84.55,84.75,84.38,84.74,114355.0,83.286,83.483,83.1185,83.4732,114355.0
2024-09-18 13:00:00,84.73,84.78,84.17,84.2,219532.0,83.4633,83.5126,82.9117,82.9412,219532.0
2024-09-18 14:00:00,84.17,85.04,84.08,84.71,272208.0,82.9117,83.7687,82.823,83.4436,272208.0
2024-09-18 15:00:00,84.64,85.1,84.22,84.44,397515.0,83.3747,83.8278,82.9609,83.1776,397515.0
2024-09-19 09:30:00,85.07,85.14,83.65,83.75,187169.0,83.7982,83.8672,82.3995,82.498,187169.0
2024-09-19 10:00:00,83.77,84.2,83.69,84.07,352855.0,82.5177,82.9412,82.4389,82.8132,352855.0
2024-09-19 11:00:00,84.09,84.29,83.83,83.87,171367.0,82.8329,83.0299,82.5768,82.6162,171367.0
2024-09-19 12:00:00,83.87,84.49,83.85,84.32,171886.0,82.6162,83.2269,82.5965,83.0594,171886.0
2024-09-19 13:00:00,84.31,84.62,84.26,84.49,177347.0,83.0496,83.355,83.0003,83.2269,177347.0
2024-09-19 14:00:00,84.48,84.53,84.14,84.24,112526.0,83.217,83.2663,82.8821,82.9806,112526.0
2024-09-19 15:00:00,84.23,84.43,84.03,84.41,414295.0,82.9708,83.1678,82.7738,83.1481,414295.0
2024-09-20 09:30:00,83.49,84.02,83.32,83.78,532151.0,82.2418,82.7639,82.0744,82.5275,532151.0
2024-09-20 10:00:00,83.78,83.87,83.34,83.44,151360.0,82.5275,82.6162,82.0941,82.1926,151360.0
2024-09-20 11:00:00,83.43,83.7,83.33,83.63,133750.0,82.1827,82.4487,82.0842,82.3798,133750.0
2024-09-20 12:00:00,83.64,83.86,83.55,83.75,104949.0,82.3896,82.6063,82.3009,82.498,104949.0
2024-09-20 13:00:00,83.76,83.88,83.71,83.87,90337.0,82.5078,82.626,82.4586,82.6162,90337.0
2024-09-20 14:00:00,83.87,83.97,83.6,83.94,138136.0,82.6162,82.7147,82.3502,82.6851,138136.0
2024-09-20 15:00:00,83.93,84.1,83.65,84.04,508017.0,82.6753,82.8427,82.3995,82.7836,508017.0
2024-09-23 09:30:00,84.36,84.64,83.64,83.68,129121.0,83.0988,83.3747,82.3896,82.429,129121.0
2024-09-23 10:00:00,83.7,84.09,83.66,83.74,232254.0,82.4487,82.8329,82.4093,82.4881,232254.0
2024-09-23 11:00:00,83.75,84.06,83.62,83.91,139171.0,82.498,82.8033,82.3699,82.6556,139171.0
2024-09-23 12:00:00,83.9,84.31,83.87,84.23,99415.0,82.6457,83.0496,82.6162,82.9708,99415.0
2024-09-23 13:00:00,84.25,84.45,84.22,84.43,73973.0,82.9905,83.1875,82.9609,83.1678,73973.0
2024-09-23 14:00:00,84.44,84.51,84.1,84.17,114938.0,83.1776,83.2466,82.8427,82.9117,114938.0
2024-09-23 15:00:00,84.18,84.41,84.12,84.38,310524.0,82.9215,83.1481,82.8624,83.1185,310524.0
2024-09-24 09:30:00,84.12,84.55,83.93,84.09,96170.0,82.8624,83.286,82.6753,82.8329,96170.0
2024-09-24 10:00:00,84.11,84.58,83.94,84.52,183093.0,82.8526,83.3155,82.6851,83.2564,183093.0
2024-09-24 11:00:00,84.53,84.61,84.1,84.23,239249.0,83.2663,83.3451,82.8427,82.9708,239249.0
2024-09-24 12:00:00,84.24,84.25,83.81,83.86,174304.0,82.9806,82.9905,82.5571,82.6063,174304.0
2024-09-24 13:00:00,83.87,83.95,83.65,83.71,311093.0,82.6162,82.695,82.3995,82.4586,311093.0
2024-09-24 14:00:00,83.71,83.84,83.57,83.81,246109.0,82.4586,82.5866,82.3206,82.5571,246109.0
2024-09-24 15:00:00,83.8,84.11,83.67,84.03,774642.0,82.5472,82.8526,82.4192,82.7738,774642.0
2024-09-25 09:30:00,83.76,84.11,82.67,82.7,146952.0,82.5078,82.8526,81.4341,81.4637,146952.0
2024-09-25 10:00:00,82.68,82.86,81.81,82.62,297936.0,81.444,81.6213,80.587,81.3849,297936.0
2024-09-25 11:00:00,82.63,82.95,82.48,82.9,331254.0,81.3947,81.7099,81.2469,81.6607,331254.0
2024-09-25 12:00:00,82.88,82.9,82.41,82.48,203289.0,81.641,81.6607,81.178,81.2469,203289.0
2024-09-25 13:00:00,82.49,82.71,82.36,82.68,199369.0,81.2568,81.4735,81.1287,81.444,199369.0
2024-09-25 14:00:00,82.67,82.68,82.43,82.44,322970.0,81.4341,81.444,81.1977,81.2075,322970.0
2024-09-25 15:00:00,82.44,82.48,82.08,82.32,439155.0,81.2075,81.2469,80.8529,81.0893,439155.0
2024-09-26 09:30:00,82.93,83.47,82.82,83.06,149774.0,81.6902,82.2221,81.5819,81.8183,149774.0
2024-09-26 10:00:00,83.07,83.3,82.56,82.89,152239.0,81.8281,82.0547,81.3257,81.6508,152239.0
2024-09-26 11:00:00,82.9,83.1,82.77,82.93,149614.0,81.6607,81.8577,81.5326,81.6902,149614.0
2024-09-26 12:00:00,82.92,82.96,82.79,82.84,136607.0,81.6804,81.7198,81.5523,81.6016,136607.0
2024-09-26 13:00:00,82.84,82.99,82.74,82.92,114593.0,81.6016,81.7493,81.5031,81.6804,114593.0
2024-09-26 14:00:00,82.91,82.95,82.75,82.76,123438.0,81.6705,81.7099,81.5129,81.5228,123438.0
2024-09-26 15:00:00,82.75,83.07,82.67,82.96,515230.0,81.5129,81.8281,81.4341,81.7198,515230.0
2024-09-27 09:30:00,83.26,83.54,82.94,83.42,68095.0,82.0153,82.2911,81.7001,82.1729,68095.0
2024-09-27 10:00:00,83.44,83.86,83.15,83.68,121747.0,82.1926,82.6063,81.9069,82.429,121747.0
2024-09-27 11:00:00,83.7,84.07,83.58,83.59,106544.0,82.4487,82.8132,82.3305,82.3403,106544.0
2024-09-27 12:00:00,83.57,83.59,83.31,83.41,87466.0,82.3206,82.3403,82.0645,82.163,87466.0
2024-09-27 13:00:00,83.42,83.46,83.25,83.33,89997.0,82.1729,82.2123,82.0054,82.0842,89997.0
2024-09-27 14:00:00,83.31,83.35,83.09,83.26,271434.0,82.0645,82.1039,81.8478,82.0153,271434.0
2024-09-27 15:00:00,83.26,83.33,83.0,83.14,399925.0,82.0153,82.0842,81.7592,81.8971,399925.0
2024-09-30 09:30:00,83.16,83.3,82.66,83.12,70296.0,81.9168,82.0547,81.4243,81.8774,70296.0
2024-09-30 10:00:00,83.08,83.7,83.01,83.43,80448.0,81.838,82.4487,81.769,82.1827,80448.0
2024-09-30 11:00:00,83.42,83.58,83.3,83.48,68929.0,82.1729,82.3305,82.0547,82.232,68929.0
2024-09-30 12:00:00,83.49,83.5,83.24,83.36,67603.0,82.2418,82.2517,81.9956,82.1138,67603.0
2024-09-30 13:00:00,83.34,83.37,83.07,83.09,97300.0,82.0941,82.1236,81.8281,81.8478,97300.0
2024-09-30 14:00:00,83.09,83.25,82.84,83.14,167805.0,81.8478,82.0054,81.6016,81.8971,167805.0
2024-09-30 15:00:00,83.1,83.83,83.05,83.75,572099.0,81.8577,82.5768,81.8084,82.498,572099.0
2024-10-01 09:30:00,83.75,83.86,82.83,83.19,138784.0,82.498,82.6063,81.5917,81.9463,138784.0
2024-10-01 10:00:00,83.17,83.41,82.89,83.18,194880.0,81.9266,82.163,81.6508,81.9365,194880.0
2024-10-01 11:00:00,83.2,84.03,83.16,84.0,167374.0,81.9562,82.7738,81.9168,82.7442,167374.0
2024-10-01 12:00:00,84.0,84.19,83.8,83.9,178772.0,82.7442,82.9314,82.5472,82.6457,178772.0
2024-10-01 13:00:00,83.9,84.03,83.57,83.97,213817.0,82.6457,82.7738,82.3206,82.7147,213817.0
2024-10-01 14:00:00,83.98,84.12,83.94,84.05,205297.0,82.7245,82.8624,82.6851,82.7935,205297.0
2024-10-01 15:00:00,84.05,84.12,83.54,83.67,544461.0,82.7935,82.8624,82.2911,82.4192,544461.0
2024-10-02 09:30:00,83.34,83.75,83.14,83.4,64660.0,82.0941,82.498,81.8971,82.1532,64660.0
2024-10-02 10:00:00,83.37,83.4,82.94,83.17,163939.0,82.1236,82.1532,81.7001,81.9266,163939.0
2024-10-02 11:00:00,83.15,83.29,82.94,83.09,145356.0,81.9069,82.0448,81.7001,81.8478,145356.0
2024-10-02 12:00:00,83.08,83.16,82.88,82.94,97260.0,81.838,81.9168,81.641,81.7001,97260.0
2024-10-02 13:00:00,82.93,83.18,82.91,83.18,94435.0,81.6902,81.9365,81.6705,81.9365,94435.0
2024-10-02 14:00:00,83.2,83.35,83.07,83.29,167376.0,81.9562,82.1039,81.8281,82.0448,167376.0
2024-10-02 15:00:00,83.29,83.52,83.18,83.44,415387.0,82.0448,82.2714,81.9365,82.1926,415387.0
2024-10-03 09:30:00,83.26,83.43,82.87,83.07,68615.0,82.0153,82.1827,81.6311,81.8281,68615.0
2024-10-03 10:00:00,83.14,83.41,82.77,82.86,110869.0,81.8971,82.163,81.5326,81.6213,110869.0
2024-10-03 11:00:00,82.86,83.27,82.85,83.15,144146.0,81.6213,82.0251,81.6114,81.9069,144146.0
2024-10-03 12:00:00,83.15,83.42,83.15,83.29,95672.0,81.9069,82.1729,81.9069,82.0448,95672.0
2024-10-03 13:00:00,83.29,83.39,83.22,83.38,136062.0,82.0448,82.1433,81.9759,82.1335,136062.0
2024-10-03 14:00:00,83.37,83.63,83.36,83.48,169459.0,82.1236,82.3798,82.1138,82.232,169459.0
2024-10-03 15:00:00,83.47,83.78,83.23,83.71,590335.0,82.2221,82.5275,81.9857,82.4586,590335.0
2024-10-04 09:30:00,84.16,84.56,83.9,84.37,80417.0,82.9018,83.2958,82.6457,83.1087,80417.0
2024-10-04 10:00:00,84.36,84.69,84.0,84.42,117541.0,83.0988,83.4239,82.7442,83.1579,117541.0
2024-10-04 11:00:00,84.42,84.56,84.2,84.52,105036.0,83.1579,83.2958,82.9412,83.2564,105036.0
2024-10-04 12:00:00,84.53,84.64,84.24,84.42,142569.0,83.2663,83.3747,82.9806,83.1579,142569.0
2024-10-04 13:00:00,84.39,84.49,84.14,84.2,68275.0,83.1284,83.2269,82.8821,82.9412,68275.0
2024-10-04 14:00:00,84.2,84.39,84.1,84.36,140092.0,82.9412,83.1284,82.8427,83.0988,140092.0
2024-10-04 15:00:00,84.36,84.78,84.35,84.63,409824.0,83.0988,83.5126,83.089,83.3648,409824.0
2024-10-07 09:30:00,84.6,84.78,84.14,84.41,88262.0,83.3352,83.5126,82.8821,83.1481,88262.0
2024-10-07 10:00:00,84.41,84.71,84.3,84.52,151348.0,83.1481,83.4436,83.0397,83.2564,151348.0
2024-10-07 11:00:00,84.51,84.68,84.33,84.5,142936.0,83.2466,83.4141,83.0693,83.2367,142936.0
2024-10-07 12:00:00,84.5,84.55,84.39,84.5,109822.0,83.2367,83.286,83.1284,83.2367,109822.0
2024-10-07 13:00:00,84.5,84.62,84.47,84.54,118882.0,83.2367,83.355,83.2072,83.2761,118882.0
2024-10-07 14:00:00,84.53,84.53,84.12,84.24,240321.0,83.2663,83.2663,82.8624,82.9806,240321.0
2024-10-07 15:00:00,84.25,84.49,84.14,84.34,477444.0,82.9905,83.2269,82.8821,83.0791,477444.0
2024-10-08 09:30:00,84.62,84.64,84.16,84.57,102131.0,83.355,83.3747,82.9018,83.3057,102131.0
2024-10-08 10:00:00,84.55,84.78,84.28,84.73,215186.0,83.286,83.5126,83.02,83.4633,215186.0
2024-10-08 11:00:00,84.76,85.75,84.75,85.56,319319.0,83.4929,84.4681,83.483,84.2809,319319.0
2024-10-08 12:00:00,85.56,85.72,85.46,85.6,117471.0,84.2809,84.4385,84.1824,84.3203,117471.0
2024-10-08 13:00:00,85.61,85.82,85.31,85.78,224412.0,84.3302,84.537,84.0346,84.4976,224412.0
2024-10-08 14:00:00,85.78,85.9,85.57,85.8,202677.0,84.4976,84.6158,84.2907,84.5173,202677.0
2024-10-08 15:00:00,85.8,86.16,85.74,85.94,776795.0,84.5173,84.8719,84.4582,84.6552,776795.0
2024-10-09 09:30:00,86.22,86.64,86.08,86.56,173267.0,84.931,85.3448,84.7931,85.2659,173267.0
2024-10-09 10:00:00,86.55,86.62,85.91,86.19,169796.0,85.2561,85.3251,84.6257,84.9015,169796.0
2024-10-09 11:00:00,86.18,86.67,86.07,86.42,233478.0,84.8916,85.3743,84.7833,85.128,233478.0
2024-10-09 12:00:00,86.45,86.51,86.1,86.1,158853.0,85.1576,85.2167,84.8128,84.8128,158853.0
2024-10-09 13:00:00,86.12,86.28,85.88,86.15,144495.0,84.8325,84.9901,84.5961,84.8621,144495.0
2024-10-09 14:00:00,86.16,86.36,86.11,86.25,158713.0,84.8719,85.0689,84.8227,84.9606,158713.0
2024-10-09 15:00:00,86.24,86.51,86.11,86.38,463635.0,84.9507,85.2167,84.8227,85.0886,463635.0
2024-10-10 09:30:00,86.08,86.5,85.85,86.26,126993.0,84.7931,85.2068,84.5666,84.9704,126993.0
2024-10-10 10:00:00,86.26,86.54,86.01,86.18,270733.0,84.9704,85.2462,84.7242,84.8916,270733.0
2024-10-10 11:00:00,86.2,86.63,86.19,86.47,242611.0,84.9113,85.3349,84.9015,85.1773,242611.0
2024-10-10 12:00:00,86.48,86.52,86.14,86.21,162409.0,85.1871,85.2265,84.8522,84.9212,162409.0
2024-10-10 13:00:00,86.22,86.36,86.05,86.35,198704.0,84.931,85.0689,84.7636,85.0591,198704.0
2024-10-10 14:00:00,86.34,86.42,86.1,86.16,170676.0,85.0492,85.128,84.8128,84.8719,170676.0
2024-10-10 15:00:00,86.16,86.66,86.15,86.49,378923.0,84.8719,85.3645,84.8621,85.197,378923.0
2024-10-11 09:30:00,86.83,87.24,86.81,87.22,137292.0,85.5319,85.9358,85.5122,85.9161,137292.0
2024-10-11 10:00:00,87.22,87.9,87.15,87.47,234517.0,85.9161,86.5859,85.8471,86.1623,234517.0
2024-10-11 11:00:00,87.49,87.71,87.15,87.18,198817.0,86.182,86.3988,85.8471,85.8767,198817.0
2024-10-11 12:00:00,87.17,87.18,86.78,86.86,154364.0,85.8668,85.8767,85.4827,85.5615,154364.0
2024-10-11 13:00:00,86.87,86.99,86.82,86.96,88144.0,85.5713,85.6895,85.5221,85.66,88144.0
2024-10-11 14:00:00,86.94,86.99,86.7,86.74,149652.0,85.6403,85.6895,85.4039,85.4433,149652.0
2024-10-11 15:00:00,86.75,86.89,86.57,86.75,469216.0,85.4531,85.591,85.2758,85.4531,469216.0
2024-10-14 09:30:00,87.0,87.12,86.78,86.89,52585.0,85.6994,85.8176,85.4827,85.591,52585.0
2024-10-14 10:00:00,86.89,87.16,86.78,87.03,183287.0,85.591,85.857,85.4827,85.7289,183287.0
2024-10-14 11:00:00,87.01,87.45,86.91,87.38,139494.0,85.7092,86.1426,85.6107,86.0737,139494.0
2024-10-14 12:00:00,87.4,87.63,87.4,87.59,95873.0,86.0934,86.32,86.0934,86.2806,95873.0
2024-10-14 13:00:00,87.57,87.62,87.4,87.53,82642.0,86.2608,86.3101,86.0934,86.2214,82642.0
2024-10-14 14:00:00,87.53,87.86,87.51,87.83,120620.0,86.2214,86.5465,86.2017,86.517,120620.0
2024-10-14 15:00:00,87.83,87.96,87.69,87.83,410648.0,86.517,86.645,86.3791,86.517,410648.0
2024-10-15 09:30:00,88.25,88.38,87.74,87.95,115512.0,86.9307,87.0587,86.4283,86.6352,115512.0
2024-10-15 10:00:00,87.93,88.87,87.89,88.79,238139.0,86.6155,87.5414,86.5761,87.4626,238139.0
2024-10-15 11:00:00,88.78,89.05,88.68,88.95,247070.0,87.4528,87.7187,87.3543,87.6202,247070.0
2024-10-15 12:00:00,88.97,89.23,88.83,89.14,138394.0,87.6399,87.896,87.502,87.8074,138394.0
2024-10-15 13:00:00,89.15,89.32,88.94,88.98,242974.0,87.8172,87.9847,87.6104,87.6498,242974.0
2024-10-15 14:00:00,88.99,89.06,88.86,89.04,374384.0,87.6596,87.7286,87.5316,87.7089,374384.0
2024-10-15 15:00:00,89.05,89.1,88.85,89.06,710977.0,87.7187,87.768,87.5217,87.7286,710977.0
2024-10-16 09:30:00,89.0,89.48,88.99,89.38,65973.0,87.6695,88.1423,87.6596,88.0438,65973.0
2024-10-16 10:00:00,89.4,89.75,89.33,89.52,159196.0,88.0635,88.4083,87.9945,88.1817,159196.0
2024-10-16 11:00:00,89.53,89.7,89.32,89.65,124121.0,88.1915,88.359,87.9847,88.3098,124121.0
2024-10-16 12:00:00,89.65,89.69,89.44,89.53,88701.0,88.3098,88.3492,88.1029,88.1915,88701.0
2024-10-16 13:00:00,89.55,89.72,89.54,89.71,96598.0,88.2112,88.3787,88.2014,88.3689,96598.0
2024-10-16 14:00:00,89.68,89.84,89.66,89.71,151724.0,88.3393,88.4969,88.3196,88.3689,151724.0
2024-10-16 15:00:00,89.72,89.84,89.44,89.81,438126.0,88.3787,88.4969,88.1029,88.4674,438126.0
2024-10-17 09:30:00,90.0,90.29,89.85,90.03,369542.0,88.6545,88.9402,88.5068,88.6841,369542.0
2024-10-17 10:00:00,90.05,90.15,89.58,89.72,125731.0,88.7038,88.8023,88.2408,88.3787,125731.0
2024-10-17 11:00:00,89.73,89.74,89.46,89.69,100509.0,88.3886,88.3984,88.1226,88.3492,100509.0
2024-10-17 12:00:00,89.68,89.83,89.64,89.78,73272.0,88.3393,88.4871,88.2999,88.4378,73272.0
2024-10-17 13:00:00,89.79,89.92,89.7,89.87,86687.0,88.4477,88.5757,88.359,88.5265,86687.0
2024-10-17 14:00:00,89.88,89.89,89.66,89.76,120130.0,88.5363,88.5462,88.3196,88.4181,120130.0
2024-10-17 15:00:00,89.77,89.97,89.7,89.92,288266.0,88.428,88.625,88.359,88.5757,288266.0
2024-10-18 09:30:00,90.12,90.12,89.2,89.91,223711.0,88.7727,88.7727,87.8665,88.5659,223711.0
2024-10-18 10:00:00,89.9,90.53,89.81,90.43,155069.0,88.556,89.1766,88.4674,89.0781,155069.0
2024-10-18 11:00:00,90.43,90.75,90.33,90.71,136379.0,89.0781,89.3933,88.9796,89.3539,136379.0
2024-10-18 12:00:00,90.73,90.94,90.65,90.88,89209.0,89.3736,89.5805,89.2948,89.5214,89209.0
2024-10-18 13:00:00,90.87,91.06,90.84,90.91,141146.0,89.5115,89.6987,89.482,89.5509,141146.0
2024-10-18 14:00:00,90.9,91.01,90.76,90.82,162091.0,89.5411,89.6494,89.4032,89.4623,162091.0
2024-10-18 15:00:00,90.81,91.14,90.72,90.96,433035.0,89.4524,89.7775,89.3638,89.6002,433035.0
2024-10-21 09:30:00,90.71,91.05,90.4,90.47,106706.0,89.3539,89.6888,89.0485,89.1175,106706.0
2024-10-21 10:00:00,90.47,90.77,90.18,90.55,245235.0,89.1175,89.413,88.8318,89.1963,245235.0
2024-10-21 11:00:00,90.55,90.55,90.13,90.46,157979.0,89.1963,89.1963,88.7826,89.1076,157979.0
2024-10-21 12:00:00,90.48,90.62,90.36,90.57,175736.0,89.1273,89.2653,89.0091,89.216,175736.0
2024-10-21 13:00:00,90.56,90.63,90.46,90.62,156802.0,89.2061,89.2751,89.1076,89.2653,156802.0
2024-10-21 14:00:00,90.61,90.62,90.36,90.42,160246.0,89.2554,89.2653,89.0091,89.0682,160246.0
2024-10-21 15:00:00,90.41,90.7,90.39,90.69,562301.0,89.0584,89.3441,89.0387,89.3342,562301.0
2024-10-22 09:30:00,90.21,90.59,89.57,89.61,130202.0,88.8614,89.2357,88.2309,88.2704,130202.0
2024-10-22 10:00:00,89.68,89.93,89.36,89.42,213936.0,88.3393,88.5856,88.0241,88.0832,213936.0
2024-10-22 11:00:00,89.43,89.98,89.27,89.93,164369.0,88.093,88.6348,87.9354,88.5856,164369.0
2024-10-22 12:00:00,89.93,90.02,89.7,89.97,98696.0,88.5856,88.6742,88.359,88.625,98696.0
2024-10-22 13:00:00,89.97,90.08,89.82,90.08,138445.0,88.625,88.7333,88.4772,88.7333,138445.0
2024-10-22 14:00:00,90.09,90.16,89.93,89.95,182430.0,88.7432,88.8121,88.5856,88.6053,182430.0
2024-10-22 15:00:00,89.95,89.97,89.47,89.52,577455.0,88.6053,88.625,88.1324,88.1817,577455.0
2024-10-23 09:30:00,89.48,89.96,89.39,89.84,118990.0,88.1423,88.6151,88.0536,88.4969,118990.0
2024-10-23 10:00:00,89.86,89.98,89.68,89.83,181461.0,88.5166,88.6348,88.3393,88.4871,181461.0
2024-10-23 11:00:00,89.83,90.09,89.63,90.06,176414.0,88.4871,88.7432,88.2901,88.7136,176414.0
2024-10-23 12:00:00,90.06,90.08,89.85,89.91,115751.0,88.7136,88.7333,88.5068,88.5659,115751.0
2024-10-23 13:00:00,89.91,89.95,89.61,89.63,125820.0,88.5659,88.6053,88.2704,88.2901,125820.0
2024-10-23 14:00:00,89.63,89.65,89.29,89.65,174923.0,88.2901,88.3098,87.9551,88.3098,174923.0
2024-10-23 15:00:00,89.64,90.06,89.55,89.9,680994.0,88.2999,88.7136,88.2112,88.556,680994.0
2024-10-24 09:30:00,90.18,90.41,89.8,90.11,114178.0,88.8318,89.0584,88.4575,88.7629,114178.0
2024-10-24 10:00:00,90.08,90.58,89.92,90.17,179571.0,88.7333,89.2259,88.5757,88.822,179571.0
2024-10-24 11:00:00,90.17,90.22,89.43,89.52,127942.0,88.822,88.8712,88.093,88.1817,127942.0
2024-10-24 12:00:00,89.52,89.93,89.37,89.91,112909.0,88.1817,88.5856,88.0339,88.5659,112909.0
2024-10-24 13:00:00,89.91,90.16,89.9,89.9,122944.0,88.5659,88.8121,88.556,88.556,122944.0
2024-10-24 14:00:00,89.9,90.09,89.85,90.06,139965.0,88.556,88.7432,88.5068,88.7136,139965.0
2024-10-24 15:00:00,90.05,90.43,90.01,90.35,398274.0,88.7038,89.0781,88.6644,88.9993,398274.0
2024-10-25 09:30:00,90.61,91.21,90.55,90.9,86870.0,89.2554,89.8464,89.1963,89.5411,86870.0
2024-10-25 10:00:00,90.89,91.22,90.82,90.83,127337.0,89.5312,89.8563,89.4623,89.4721,127337.0
2024-10-25 11:00:00,90.82,90.9,90.16,90.4,141490.0,89.4623,89.5411,88.8121,89.0485,141490.0
2024-10-25 12:00:00,90.39,90.4,90.08,90.12,76939.0,89.0387,89.0485,88.7333,88.7727,76939.0
2024-10-25 13:00:00,90.11,90.22,89.69,89.69,129858.0,88.7629,88.8712,88.3492,88.3492,129858.0
2024-10-25 14:00:00,89.71,89.98,89.57,89.95,90888.0,88.3689,88.6348,88.2309,88.6053,90888.0
2024-10-25 15:00:00,89.95,90.05,89.58,89.72,209066.0,88.6053,88.7038,88.2408,88.3787,209066.0
2024-10-28 09:30:00,90.34,90.55,90.01,90.48,61323.0,88.9894,89.1963,88.6644,89.1273,61323.0
2024-10-28 10:00:00,90.49,90.8,90.42,90.71,108254.0,89.1372,89.4426,89.0682,89.3539,108254.0
2024-10-28 11:00:00,90.69,90.95,90.65,90.84,157588.0,89.3342,89.5903,89.2948,89.482,157588.0
2024-10-28 12:00:00,90.84,91.25,90.79,91.15,138073.0,89.482,89.8858,89.4327,89.7873,138073.0
2024-10-28 13:00:00,91.17,91.28,91.0,91.17,138654.0,89.807,89.9154,89.6396,89.807,138654.0
2024-10-28 14:00:00,91.16,91.27,91.04,91.11,154386.0,89.7972,89.9055,89.679,89.7479,154386.0
2024-10-28 15:00:00,91.09,91.17,90.94,90.95,341833.0,89.7282,89.807,89.5805,89.5903,341833.0
2024-10-29 09:30:00,90.75,90.89,89.63,90.06,183406.0,89.3933,89.5312,88.2901,88.7136,183406.0
2024-10-29 10:00:00,90.04,90.38,89.95,90.17,185592.0,88.6939,89.0288,88.6053,88.822,185592.0
2024-10-29 11:00:00,90.17,90.26,89.89,90.09,145284.0,88.822,88.9106,88.5462,88.7432,145284.0
2024-10-29 12:00:00,90.09,90.18,90.02,90.14,109058.0,88.7432,88.8318,88.6742,88.7924,109058.0
2024-10-29 13:00:00,90.14,90.2,89.6,89.68,168204.0,88.7924,88.8515,88.2605,88.3393,168204.0
2024-10-29 14:00:00,89.68,89.75,89.44,89.55,253987.0,88.3393,88.4083,88.1029,88.2112,253987.0
2024-10-29 15:00:00,89.55,90.05,89.49,90.05,471632.0,88.2112,88.7038,88.1521,88.7038,471632.0
2024-10-30 09:30:00,90.08,90.85,89.48,90.68,178513.0,88.7333,89.4918,88.1423,89.3244,178513.0
2024-10-30 10:00:00,90.75,91.06,90.51,90.51,228074.0,89.3933,89.6987,89.1569,89.1569,228074.0
2024-10-30 11:00:00,90.53,90.9,90.35,90.88,123512.0,89.1766,89.5411,88.9993,89.5214,123512.0
2024-10-30 12:00:00,90.88,90.99,90.69,90.69,103714.0,89.5214,89.6297,89.3342,89.3342,103714.0
2024-10-30 13:00:00,90.68,91.44,90.66,91.09,246553.0,89.3244,90.073,89.3047,89.7282,246553.0
2024-10-30 14:00:00,91.09,91.09,90.7,90.74,177759.0,89.7282,89.7282,89.3441,89.3835,177759.0
2024-10-30 15:00:00,90.72,90.83,90.3,90.76,721550.0,89.3638,89.4721,88.95,89.4032,721550.0
2024-10-31 09:30:00,90.51,91.54,90.42,91.25,148460.0,89.1569,90.1715,89.0682,89.8858,148460.0
2024-10-31 10:00:00,91.2,91.26,90.19,90.2,421170.0,89.8366,89.8957,88.8417,88.8515,421170.0
2024-10-31 11:00:00,90.24,90.47,90.09,90.43,174664.0,88.8909,89.1175,88.7432,89.0781,174664.0
2024-10-31 12:00:00,90.45,90.59,90.35,90.4,140076.0,89.0978,89.2357,88.9993,89.0485,140076.0
2024-10-31 13:00:00,90.4,90.53,90.36,90.43,127815.0,89.0485,89.1766,89.0091,89.0781,127815.0
2024-10-31 14:00:00,90.43,90.44,90.09,90.39,229151.0,89.0781,89.0879,88.7432,89.0387,229151.0
2024-10-31 15:00:00,90.38,90.42,89.7,89.74,667482.0,89.0288,89.0682,88.359,88.3984,667482.0
2024-11-01 09:30:00,89.45,89.48,88.28,89.04,336610.0,88.1127,88.1423,86.9602,87.7089,336610.0
2024-11-01 10:00:00,89.04,89.71,88.81,89.7,367279.0,87.7089,88.3689,87.4823,88.359,367279.0
2024-11-01 11:00:00,89.71,89.97,89.7,89.8,301693.0,88.3689,88.625,88.359,88.4575,301693.0
2024-11-01 12:00:00,89.81,89.97,89.62,89.7,244106.0,88.4674,88.625,88.2802,88.359,244106.0
2024-11-01 13:00:00,89.71,89.86,89.33,89.37,252857.0,88.3689,88.5166,87.9945,88.0339,252857.0
2024-11-01 14:00:00,89.36,89.45,89.14,89.34,328919.0,88.0241,88.1127,87.8074,88.0044,328919.0
2024-11-01 15:00:00,89.34,89.5,89.02,89.08,843906.0,88.0044,88.162,87.6892,87.7483,843906.0
2024-11-04 09:30:00,88.0,91.98,87.71,90.54,809940.0,86.6844,90.6049,86.3988,89.1864,809940.0
2024-11-04 10:00:00,90.55,91.43,88.41,88.81,667300.0,89.1963,90.0631,87.0883,87.4823,667300.0
2024-11-04 11:00:00,88.88,89.0,87.68,88.1,647528.0,87.5513,87.6695,86.3692,86.7829,647528.0
2024-11-04 12:00:00,88.11,88.91,88.03,88.81,374682.0,86.7928,87.5808,86.714,87.4823,374682.0
2024-11-04 13:00:00,88.81,89.44,88.74,89.31,374739.0,87.4823,88.1029,87.4134,87.9748,374739.0
2024-11-04 14:00:00,89.31,89.6,89.02,89.31,368645.0,87.9748,88.2605,87.6892,87.9748,368645.0
2024-11-04 15:00:00,89.31,89.72,89.04,89.71,731641.0,87.9748,88.3787,87.7089,88.3689,731641.0
2024-11-05 09:30:00,89.91,90.16,88.92,89.52,158616.0,88.5659,88.8121,87.5907,88.1817,158616.0
2024-11-05 10:00:00,89.58,89.81,88.7,88.83,423487.0,88.2408,88.4674,87.374,87.502,423487.0
2024-11-05 11:00:00,88.84,88.97,88.46,88.47,296488.0,87.5119,87.6399,87.1375,87.1474,296488.0
2024-11-05 12:00:00,88.5,88.55,87.49,87.66,323457.0,87.1769,87.2262,86.182,86.3495,323457.0
2024-11-05 13:00:00,87.66,87.94,86.63,86.88,449749.0,86.3495,86.6253,85.3349,85.5812,449749.0
2024-11-05 14:00:00,86.86,87.02,86.2,86.67,451924.0,85.5615,85.7191,84.9113,85.3743,451924.0
2024-11-05 15:00:00,86.67,86.87,86.41,86.57,1084022.0,85.3743,85.5713,85.1182,85.2758,1084022.0
2024-11-06 09:30:00,88.0,88.22,84.4,84.98,1178623.0,86.6844,86.9011,83.1382,83.7096,1178623.0
2024-11-06 10:00:00,85.07,86.07,84.74,85.66,901525.0,83.7982,84.7833,83.4732,84.3794,901525.0
2024-11-06 11:00:00,85.67,87.34,85.43,86.88,502420.0,84.3893,86.0343,84.1528,85.5812,502420.0
2024-11-06 12:00:00,86.84,87.1,86.22,86.41,485058.0,85.5418,85.7979,84.931,85.1182,485058.0
2024-11-06 13:00:00,86.42,86.66,85.81,86.03,400533.0,85.128,85.3645,84.5272,84.7439,400533.0
2024-11-06 14:00:00,86.07,86.21,85.79,86.07,413782.0,84.7833,84.9212,84.5075,84.7833,413782.0
2024-11-06 15:00:00,86.06,86.74,85.98,86.44,1032459.0,84.7734,85.4433,84.6946,85.1477,1032459.0
2024-11-07 09:30:00,85.95,86.35,85.39,85.48,335600.0,84.6651,85.0591,84.1134,84.2021,335600.0
2024-11-07 10:00:00,85.49,86.54,85.45,86.1,509527.0,84.2119,85.2462,84.1725,84.8128,509527.0
2024-11-07 11:00:00,86.17,86.38,85.99,86.19,282413.0,84.8818,85.0886,84.7045,84.9015,282413.0
2024-11-07 12:00:00,86.19,86.47,86.15,86.26,250960.0,84.9015,85.1773,84.8621,84.9704,250960.0
2024-11-07 13:00:00,86.26,86.54,86.09,86.1,190744.0,84.9704,85.2462,84.803,84.8128,190744.0
2024-11-07 14:00:00,86.1,86.49,85.91,86.49,231737.0,84.8128,85.197,84.6257,85.197,231737.0
2024-11-07 15:00:00,86.46,86.75,86.19,86.68,853548.0,85.1674,85.4531,84.9015,85.3842,853548.0
2024-11-08 09:30:00,87.26,88.09,86.93,87.89,118415.0,85.9555,86.7731,85.6304,86.5761,118415.0
2024-11-08 10:00:00,87.9,88.99,87.82,88.8,234507.0,86.5859,87.6596,86.5071,87.4725,234507.0
2024-11-08 11:00:00,88.77,88.84,88.41,88.64,406496.0,87.4429,87.5119,87.0883,87.3149,406496.0
2024-11-08 12:00:00,88.63,88.65,88.37,88.48,187645.0,87.305,87.3247,87.0489,87.1572,187645.0
2024-11-08 13:00:00,88.48,88.5,88.09,88.39,138107.0,87.1572,87.1769,86.7731,87.0686,138107.0
2024-11-08 14:00:00,88.38,88.51,88.27,88.39,198601.0,87.0587,87.1868,86.9504,87.0686,198601.0
2024-11-08 15:00:00,88.39,88.39,87.9,88.08,574201.0,87.0686,87.0686,86.5859,86.7632,574201.0
2024-11-11 09:30:00,88.3,89.44,88.14,88.34,232265.0,86.9799,88.1029,86.8223,87.0193,232265.0
2024-11-11 10:00:00,88.35,88.82,87.92,88.68,382185.0,87.0292,87.4922,86.6056,87.3543,382185.0
2024-11-11 11:00:00,88.68,89.09,88.64,89.05,219690.0,87.3543,87.7581,87.3149,87.7187,219690.0
2024-11-11 12:00:00,89.05,89.36,88.81,88.86,168243.0,87.7187,88.0241,87.4823,87.5316,168243.0
2024-11-11 13:00:00,88.86,89.12,88.78,88.88,196423.0,87.5316,87.7877,87.4528,87.5513,196423.0
2024-11-11 14:00:00,88.88,89.0,88.78,88.94,256274.0,87.5513,87.6695,87.4528,87.6104,256274.0
2024-11-11 15:00:00,88.94,88.96,88.7,88.78,584203.0,87.6104,87.6301,87.374,87.4528,584203.0
2024-11-12 09:30:00,88.75,89.26,88.67,89.01,118172.0,87.4232,87.9256,87.3444,87.6793,118172.0
2024-11-12 10:00:00,88.84,88.91,88.31,88.54,213724.0,87.5119,87.5808,86.9898,87.2163,213724.0
2024-11-12 11:00:00,88.54,88.57,87.5,87.75,150604.0,87.2163,87.2459,86.1919,86.4382,150604.0
2024-11-12 12:00:00,87.75,88.11,87.65,87.91,141034.0,86.4382,86.7928,86.3397,86.5958,141034.0
2024-11-12 13:00:00,87.88,88.06,87.8,88.03,109656.0,86.5662,86.7435,86.4874,86.714,109656.0
2024-11-12 14:00:00,88.03,88.19,87.95,87.98,135109.0,86.714,86.8716,86.6352,86.6647,135109.0
2024-11-12 15:00:00,87.97,88.06,87.51,87.6,464156.0,86.6549,86.7435,86.2017,86.2904,464156.0
2024-11-13 09:30:00,87.98,88.82,87.63,88.65,148841.0,86.6647,87.4922,86.32,87.3247,148841.0
2024-11-13 10:00:00,88.63,88.63,87.99,88.38,279983.0,87.305,87.305,86.6746,87.0587,279983.0
2024-11-13 11:00:00,88.36,88.77,88.35,88.66,171184.0,87.039,87.4429,87.0292,87.3346,171184.0
2024-11-13 12:00:00,88.65,88.84,88.44,88.47,155683.0,87.3247,87.5119,87.1178,87.1474,155683.0
2024-11-13 13:00:00,88.47,88.68,88.34,88.44,136627.0,87.1474,87.3543,87.0193,87.1178,136627.0
2024-11-13 14:00:00,88.43,88.66,88.33,88.42,179290.0,87.108,87.3346,87.0095,87.0981,179290.0
2024-11-13 15:00:00,88.41,88.92,88.29,88.89,611264.0,87.0883,87.5907,86.9701,87.5611,611264.0
2024-11-14 09:30:00,88.6,89.57,88.47,89.54,180536.0,87.2755,88.2309,87.1474,88.2014,180536.0
2024-11-14 10:00:00,89.55,89.57,88.72,88.72,228174.0,88.2112,88.2309,87.3937,87.3937,228174.0
2024-11-14 11:00:00,88.74,88.81,88.44,88.65,249004.0,87.4134,87.4823,87.1178,87.3247,249004.0
2024-11-14 12:00:00,88.64,88.72,88.44,88.66,139671.0,87.3149,87.3937,87.1178,87.3346,139671.0
2024-11-14 13:00:00,88.66,88.74,88.38,88.62,155198.0,87.3346,87.4134,87.0587,87.2952,155198.0
2024-11-14 14:00:00,88.62,89.28,88.62,89.01,235867.0,87.2952,87.9453,87.2952,87.6793,235867.0
2024-11-14 15:00:00,88.93,89.18,88.45,88.46,663149.0,87.6005,87.8468,87.1277,87.1375,663149.0
2024-11-15 09:30:00,87.97,88.63,87.55,87.63,270745.0,86.6549,87.305,86.2411,86.32,270745.0
2024-11-15 10:00:00,87.66,87.67,86.97,87.22,206101.0,86.3495,86.3594,85.6698,85.9161,206101.0
2024-11-15 11:00:00,87.21,87.98,87.2,87.83,142530.0,85.9062,86.6647,85.8964,86.517,142530.0
2024-11-15 12:00:00,87.82,88.02,87.67,88.0,97434.0,86.5071,86.7041,86.3594,86.6844,97434.0
2024-11-15 13:00:00,88.0,88.05,87.81,87.86,136473.0,86.6844,86.7337,86.4973,86.5465,136473.0
2024-11-15 14:00:00,87.87,87.93,87.72,87.76,149856.0,86.5564,86.6155,86.4086,86.448,149856.0
2024-11-15 15:00:00,87.76,87.9,87.67,87.78,463015.0,86.448,86.5859,86.3594,86.4677,463015.0
2024-11-18 09:30:00,87.63,88.37,87.63,88.23,152452.0,86.32,87.0489,86.32,86.911,152452.0
2024-11-18 10:00:00,88.17,88.31,87.76,88.12,136627.0,86.8519,86.9898,86.448,86.8026,136627.0
2024-11-18 11:00:00,88.13,88.55,88.01,88.41,798992.0,86.8125,87.2262,86.6943,87.0883,798992.0
2024-11-18 12:00:00,88.4,88.55,88.33,88.5,72994.0,87.0784,87.2262,87.0095,87.1769,72994.0
2024-11-18 13:00:00,88.47,88.52,88.11,88.17,88523.0,87.1474,87.1966,86.7928,86.8519,88523.0
2024-11-18 14:00:00,88.16,88.23,88.04,88.21,121781.0,86.842,86.911,86.7238,86.8913,121781.0
2024-11-18 15:00:00,88.23,88.45,88.2,88.43,336472.0,86.911,87.1277,86.8814,87.108,336472.0
2024-11-19 09:30:00,87.73,87.79,86.0,86.17,162397.0,86.4185,86.4776,84.7143,84.8818,162397.0
2024-11-19 10:00:00,86.11,86.22,85.56,86.2,281314.0,84.8227,84.931,84.2809,84.9113,281314.0
2024-11-19 11:00:00,86.2,86.71,86.05,86.57,187811.0,84.9113,85.4137,84.7636,85.2758,187811.0
2024-11-19 12:00:00,86.57,86.69,86.41,86.54,89540.0,85.2758,85.394,85.1182,85.2462,89540.0
2024-11-19 13:00:00,86.53,86.8,86.47,86.66,91346.0,85.2364,85.5024,85.1773,85.3645,91346.0
2024-11-19 14:00:00,86.65,86.69,86.34,86.37,116345.0,85.3546,85.394,85.0492,85.0788,116345.0
2024-11-19 15:00:00,86.37,86.53,86.0,86.06,564565.0,85.0788,85.2364,84.7143,84.7734,564565.0
2024-11-20 09:30:00,85.5,86.03,85.26,85.48,158279.0,84.2218,84.7439,83.9854,84.2021,158279.0
2024-11-20 10:00:00,85.53,85.82,85.31,85.63,304965.0,84.2513,84.537,84.0346,84.3499,304965.0
2024-11-20 11:00:00,85.63,85.66,85.28,85.64,341568.0,84.3499,84.3794,84.0051,84.3597,341568.0
2024-11-20 12:00:00,85.64,85.64,85.19,85.33,297082.0,84.3597,84.3597,83.9164,84.0543,297082.0
2024-11-20 13:00:00,85.33,85.64,85.31,85.58,409946.0,84.0543,84.3597,84.0346,84.3006,409946.0
2024-11-20 14:00:00,85.58,86.06,85.55,85.94,461606.0,84.3006,84.7734,84.271,84.6552,461606.0
2024-11-20 15:00:00,85.94,86.1,85.76,85.93,757180.0,84.6552,84.8128,84.4779,84.6454,757180.0
2024-11-21 09:30:00,86.54,86.71,84.68,85.46,446336.0,85.2462,85.4137,83.4141,84.1824,446336.0
2024-11-21 10:00:00,85.42,85.48,84.53,84.9,619565.0,84.143,84.2021,83.2663,83.6308,619565.0
2024-11-21 11:00:00,84.9,86.13,84.86,85.91,457722.0,83.6308,84.8424,83.5914,84.6257,457722.0
2024-11-21 12:00:00,85.92,85.92,85.37,85.82,198931.0,84.6355,84.6355,84.0937,84.537,198931.0
2024-11-21 13:00:00,85.85,86.21,85.85,86.0,195970.0,84.5666,84.9212,84.5666,84.7143,195970.0
2024-11-21 14:00:00,86.01,86.14,85.94,85.95,169177.0,84.7242,84.8522,84.6552,84.6651,169177.0
2024-11-21 15:00:00,85.95,85.97,85.49,85.5,547072.0,84.6651,84.6848,84.2119,84.2218,547072.0
2024-11-22 09:30:00,85.88,86.37,85.39,86.27,196237.0,84.5961,85.0788,84.1134,84.9803,196237.0
2024-11-22 10:00:00,86.24,86.26,85.48,85.7,264616.0,84.9507,84.9704,84.2021,84.4188,264616.0
2024-11-22 11:00:00,85.7,86.06,85.42,86.06,698049.0,84.4188,84.7734,84.143,84.7734,698049.0
2024-11-22 12:00:00,86.04,86.26,85.92,86.2,298109.0,84.7537,84.9704,84.6355,84.9113,298109.0
2024-11-22 13:00:00,86.17,86.24,85.87,86.15,224749.0,84.8818,84.9507,84.5863,84.8621,224749.0
2024-11-22 14:00:00,86.15,86.3,85.94,86.23,181169.0,84.8621,85.0098,84.6552,84.9409,181169.0
2024-11-22 15:00:00,86.23,86.26,86.05,86.06,492112.0,84.9409,84.9704,84.7636,84.7734,492112.0
2024-11-25 09:30:00,85.95,86.0,85.23,85.33,230402.0,84.6651,84.7143,83.9558,84.0543,230402.0
2024-11-25 10:00:00,85.33,85.53,85.11,85.19,285515.0,84.0543,84.2513,83.8376,83.9164,285515.0
2024-11-25 11:00:00,85.17,85.26,84.63,84.73,207995.0,83.8967,83.9854,83.3648,83.4633,207995.0
2024-11-25 12:00:00,84.73,84.88,84.6,84.77,178407.0,83.4633,83.6111,83.3352,83.5027,178407.0
2024-11-25 13:00:00,84.75,84.95,84.72,84.91,130624.0,83.483,83.68,83.4535,83.6406,130624.0
2024-11-25 14:00:00,84.89,84.9,84.33,84.37,229276.0,83.6209,83.6308,83.0693,83.1087,229276.0
2024-11-25 15:00:00,84.37,84.51,84.1,84.39,713159.0,83.1087,83.2466,82.8427,83.1284,713159.0
2024-11-26 09:30:00,84.64,85.14,83.95,84.73,118268.0,83.3747,83.8672,82.695,83.4633,118268.0
2024-11-26 10:00:00,84.71,84.8,84.36,84.47,122942.0,83.4436,83.5323,83.0988,83.2072,122942.0
2024-11-26 11:00:00,84.48,84.71,84.45,84.6,115911.0,83.217,83.4436,83.1875,83.3352,115911.0
2024-11-26 12:00:00,84.61,85.01,84.48,85.01,153289.0,83.3451,83.7391,83.217,83.7391,153289.0
2024-11-26 13:00:00,84.98,85.02,84.7,84.81,143592.0,83.7096,83.749,83.4338,83.5421,143592.0
2024-11-26 14:00:00,84.81,85.0,84.77,84.8,179730.0,83.5421,83.7293,83.5027,83.5323,179730.0
2024-11-26 15:00:00,84.8,85.05,84.7,84.92,528030.0,83.5323,83.7785,83.4338,83.6505,528030.0
2024-11-27 09:30:00,85.19,85.77,85.06,85.66,88684.0,83.9164,84.4878,83.7884,84.3794,88684.0
2024-11-27 10:00:00,85.64,85.85,85.37,85.79,190608.0,84.3597,84.5666,84.0937,84.5075,190608.0
2024-11-27 11:00:00,85.79,85.84,85.5,85.67,228743.0,84.5075,84.5567,84.2218,84.3893,228743.0
2024-11-27 12:00:00,85.68,85.7,85.49,85.52,108207.0,84.3991,84.4188,84.2119,84.2415,108207.0
2024-11-27 13:00:00,85.54,85.73,85.4,85.71,134645.0,84.2612,84.4484,84.1233,84.4287,134645.0
2024-11-27 14:00:00,85.71,85.78,85.37,85.43,208546.0,84.4287,84.4976,84.0937,84.1528,208546.0
2024-11-27 15:00:00,85.42,85.59,85.3,85.56,537260.0,84.143,84.3104,84.0248,84.2809,537260.0
2024-11-29 09:30:00,85.57,86.03,85.16,85.2,111001.0,84.2907,84.7439,83.8869,83.9263,111001.0
2024-11-29 10:00:00,85.2,85.53,84.91,85.13,127091.0,83.9263,84.2513,83.6406,83.8573,127091.0
2024-11-29 11:00:00,85.14,85.52,85.11,85.38,75681.0,83.8672,84.2415,83.8376,84.1036,75681.0
2024-11-29 12:00:00,85.4,85.56,85.26,85.31,194766.0,84.1233,84.2809,83.9854,84.0346,194766.0
2024-12-02 09:30:00,85.52,85.64,84.68,84.76,98417.0,84.2415,84.3597,83.4141,83.4929,98417.0
2024-12-02 10:00:00,84.76,84.77,84.17,84.24,146230.0,83.4929,83.5027,82.9117,82.9806,146230.0
2024-12-02 11:00:00,84.24,84.64,84.12,84.57,110696.0,82.9806,83.3747,82.8624,83.3057,110696.0
2024-12-02 12:00:00,84.58,84.73,84.44,84.69,110223.0,83.3155,83.4633,83.1776,83.4239,110223.0
2024-12-02 13:00:00,84.68,85.0,84.68,84.94,162821.0,83.4141,83.7293,83.4141,83.6702,162821.0
2024-12-02 14:00:00,84.92,85.33,84.85,85.32,188014.0,83.6505,84.0543,83.5815,84.0445,188014.0
2024-12-02 15:00:00,85.3,85.47,85.03,85.13,582540.0,84.0248,84.1922,83.7588,83.8573,582540.0
2024-12-03 09:30:00,85.24,85.57,84.96,85.19,176760.0,83.9657,84.2907,83.6899,83.9164,176760.0
2024-12-03 10:00:00,85.18,85.31,84.79,85.24,211276.0,83.9066,84.0346,83.5224,83.9657,211276.0
2024-12-03 11:00:00,85.24,85.26,84.89,85.18,196332.0,83.9657,83.9854,83.6209,83.9066,196332.0
2024-12-03 12:00:00,85.2,85.32,85.09,85.29,162604.0,83.9263,84.0445,83.8179,84.0149,162604.0
2024-12-03 13:00:00,85.29,85.4,85.25,85.29,123784.0,84.0149,84.1233,83.9755,84.0149,123784.0
2024-12-03 14:00:00,85.28,85.4,85.22,85.36,211683.0,84.0051,84.1233,83.946,84.0839,211683.0
2024-12-03 15:00:00,85.36,85.58,85.2,85.25,1528595.0,84.0839,84.3006,83.9263,83.9755,1528595.0
2024-12-04 09:30:00,85.45,85.77,84.24,84.3,154033.0,84.1725,84.4878,82.9806,83.0397,154033.0
2024-12-04 10:00:00,84.25,84.44,83.45,84.13,285438.0,82.9905,83.1776,82.2024,82.8723,285438.0
2024-12-04 11:00:00,84.13,84.39,83.96,84.32,325084.0,82.8723,83.1284,82.7048,83.0594,325084.0
2024-12-04 12:00:00,84.33,84.66,84.21,84.62,195500.0,83.0693,83.3944,82.9511,83.355,195500.0
2024-12-04 13:00:00,84.63,85.66,84.57,84.99,413534.0,83.3648,84.3794,83.3057,83.7194,413534.0
2024-12-04 14:00:00,84.98,85.39,84.91,85.0,492969.0,83.7096,84.1134,83.6406,83.7293,492969.0
2024-12-04 15:00:00,85.0,85.53,85.0,85.26,1256574.0,83.7293,84.2513,83.7293,83.9854,1256574.0
2024-12-05 09:30:00,85.23,85.48,84.85,85.32,212567.0,83.9558,84.2021,83.5815,84.0445,212567.0
2024-12-05 10:00:00,85.33,85.47,84.95,85.3,283629.0,84.0543,84.1922,83.68,84.0248,283629.0
2024-12-05 11:00:00,85.33,85.36,85.12,85.31,257344.0,84.0543,84.0839,83.8475,84.0346,257344.0
2024-12-05 12:00:00,85.31,85.34,84.94,85.01,230988.0,84.0346,84.0642,83.6702,83.7391,230988.0
2024-12-05 13:00:00,85.01,85.23,84.96,85.17,280541.0,83.7391,83.9558,83.6899,83.8967,280541.0
2024-12-05 14:00:00,85.17,85.18,85.03,85.11,224907.0,83.8967,83.9066,83.7588,83.8376,224907.0
2024-12-05 15:00:00,85.1,85.66,84.97,85.5,1297086.0,83.8278,84.3794,83.6997,84.2218,1297086.0
2024-12-06 09:30:00,85.86,85.86,84.07,84.76,177498.0,84.5764,84.5764,82.8132,83.4929,177498.0
2024-12-06 10:00:00,84.75,85.47,84.53,85.35,252414.0,83.483,84.1922,83.2663,84.074,252414.0
2024-12-06 11:00:00,85.3,85.79,85.08,85.74,266964.0,84.0248,84.5075,83.8081,84.4582,266964.0
2024-12-06 12:00:00,85.74,85.82,85.14,85.21,522477.0,84.4582,84.537,83.8672,83.9361,522477.0
2024-12-06 13:00:00,85.21,85.35,84.91,85.08,285305.0,83.9361,84.074,83.6406,83.8081,285305.0
2024-12-06 14:00:00,85.09,85.28,85.04,85.25,363997.0,83.8179,84.0051,83.7687,83.9755,363997.0
2024-12-06 15:00:00,85.26,85.38,85.23,85.31,939267.0,83.9854,84.1036,83.9558,84.0346,939267.0
2024-12-09 09:30:00,84.94,85.16,84.35,84.7,126851.0,84.0297,84.2473,83.446,83.7923,126851.0
2024-12-09 10:00:00,84.73,84.75,84.12,84.31,459470.0,83.8219,83.8417,83.2185,83.4064,459470.0
2024-12-09 11:00:00,84.32,84.46,84.01,84.26,157707.0,83.4163,83.5548,83.1097,83.357,157707.0
2024-12-09 12:00:00,84.28,84.31,83.9,83.91,132713.0,83.3768,83.4064,83.0008,83.0107,132713.0
2024-12-09 13:00:00,83.93,84.0,83.76,83.76,115643.0,83.0305,83.0998,82.8623,82.8623,115643.0
2024-12-09 14:00:00,83.76,84.0,83.67,83.74,258148.0,82.8623,83.0998,82.7733,82.8426,258148.0
2024-12-09 15:00:00,83.75,84.07,83.7,83.8,665812.0,82.8524,83.169,82.803,82.9019,665812.0
2024-12-10 09:30:00,83.67,84.0,83.22,83.91,123206.0,82.7733,83.0998,82.3281,83.0107,123206.0
2024-12-10 10:00:00,83.92,84.32,83.63,84.31,355994.0,83.0206,83.4163,82.7337,83.4064,355994.0
2024-12-10 11:00:00,84.31,84.7,84.25,84.62,228318.0,83.4064,83.7923,83.3471,83.7131,228318.0
2024-12-10 12:00:00,84.63,84.77,84.54,84.58,134128.0,83.723,83.8615,83.634,83.6736,134128.0
2024-12-10 13:00:00,84.59,84.94,84.56,84.93,187383.0,83.6834,84.0297,83.6538,84.0198,187383.0
2024-12-10 14:00:00,84.94,85.23,84.75,85.22,158527.0,84.0297,84.3166,83.8417,84.3067,158527.0
2024-12-10 15:00:00,85.2,85.3,84.72,84.86,520220.0,84.2869,84.3858,83.8121,83.9506,520220.0
2024-12-11 09:30:00,84.91,85.21,84.29,84.3,114081.0,84.0,84.2968,83.3867,83.3966,114081.0
2024-12-11 10:00:00,84.31,84.99,84.0,84.86,225330.0,83.4064,84.0792,83.0998,83.9506,225330.0
2024-12-11 11:00:00,84.86,84.97,84.42,84.89,114003.0,83.9506,84.0594,83.5153,83.9802,114003.0
2024-12-11 12:00:00,84.9,85.03,84.75,84.98,166442.0,83.9901,84.1187,83.8417,84.0693,166442.0
2024-12-11 13:00:00,85.0,85.08,84.9,84.92,131366.0,84.0891,84.1682,83.9901,84.0099,131366.0
2024-12-11 14:00:00,84.92,85.04,84.78,84.97,130100.0,84.0099,84.1286,83.8714,84.0594,130100.0
2024-12-11 15:00:00,84.96,85.29,84.96,85.28,336140.0,84.0495,84.3759,84.0495,84.3661,336140.0
2024-12-12 09:30:00,85.6,85.76,85.24,85.5,86193.0,84.6826,84.8409,84.3265,84.5837,86193.0
2024-12-12 10:00:00,85.48,85.85,85.32,85.41,134773.0,84.5639,84.9299,84.4056,84.4947,134773.0
2024-12-12 11:00:00,85.41,85.59,85.18,85.53,106182.0,84.4947,84.6727,84.2671,84.6134,106182.0
2024-12-12 12:00:00,85.52,85.68,85.43,85.53,74379.0,84.6035,84.7618,84.5144,84.6134,74379.0
2024-12-12 13:00:00,85.55,85.65,85.3,85.33,81673.0,84.6332,84.7321,84.3858,84.4155,81673.0
2024-12-12 14:00:00,85.34,85.36,85.09,85.23,131508.0,84.4254,84.4452,84.1781,84.3166,131508.0
2024-12-12 15:00:00,85.22,85.33,84.85,84.9,394610.0,84.3067,84.4155,83.9407,83.9901,394610.0
2024-12-13 09:30:00,84.91,85.44,84.25,84.25,72659.0,84.0,84.5243,83.3471,83.3471,72659.0
2024-12-13 10:00:00,84.33,84.63,84.19,84.59,144286.0,83.4262,83.723,83.2877,83.6834,144286.0
2024-12-13 11:00:00,84.61,84.77,84.44,84.56,96409.0,83.7032,83.8615,83.5351,83.6538,96409.0
2024-12-13 12:00:00,84.56,84.56,84.13,84.32,72377.0,83.6538,83.6538,83.2284,83.4163,72377.0
2024-12-13 13:00:00,84.34,84.34,83.95,84.0,114309.0,83.4361,83.4361,83.0503,83.0998,114309.0
2024-12-13 14:00:00,83.98,84.23,83.95,84.14,126471.0,83.08,83.3273,83.0503,83.2383,126471.0
2024-12-13 15:00:00,84.16,84.22,84.02,84.11,337789.0,83.2581,83.3174,83.1196,83.2086,337789.0
2024-12-16 09:30:00,84.24,84.79,83.6,83.68,105827.0,83.3372,83.8813,82.7041,82.7832,105827.0
2024-12-16 10:00:00,83.75,83.93,83.54,83.75,141890.0,82.8524,83.0305,82.6447,82.8524,141890.0
2024-12-16 11:00:00,83.75,83.77,83.57,83.57,147034.0,82.8524,82.8722,82.6744,82.6744,147034.0
2024-12-16 12:00:00,83.59,83.7,83.31,83.33,123784.0,82.6942,82.803,82.4172,82.4369,123784.0
2024-12-16 13:00:00,83.33,83.34,83.1,83.26,168617.0,82.4369,82.4468,82.2094,82.3677,168617.0
2024-12-16 14:00:00,83.27,83.53,83.14,83.27,207399.0,82.3776,82.6348,82.249,82.3776,207399.0
2024-12-16 15:00:00,83.25,83.4,83.03,83.07,514435.0,82.3578,82.5062,82.1402,82.1797,514435.0
2024-12-17 09:30:00,82.72,83.52,82.32,83.22,121902.0,81.8335,82.6249,81.4378,82.3281,121902.0
2024-12-17 10:00:00,83.22,83.5,83.0,83.28,191262.0,82.3281,82.6051,82.1105,82.3875,191262.0
2024-12-17 11:00:00,83.29,83.54,83.23,83.5,175957.0,82.3974,82.6447,82.338,82.6051,175957.0
2024-12-17 12:00:00,83.5,83.51,83.16,83.23,160219.0,82.6051,82.615,82.2688,82.338,160219.0
2024-12-17 13:00:00,83.24,83.28,83.05,83.1,118651.0,82.3479,82.3875,82.16,82.2094,118651.0
2024-12-17 14:00:00,83.1,83.1,82.82,82.83,168172.0,82.2094,82.2094,81.9324,81.9423,168172.0
2024-12-17 15:00:00,82.84,83.2,82.74,83.16,515794.0,81.9522,82.3083,81.8533,82.2688,515794.0
2024-12-18 09:30:00,83.2,83.33,82.51,83.06,142591.0,82.3083,82.4369,81.6257,82.1698,142591.0
2024-12-18 10:00:00,83.09,83.27,82.98,83.1,144833.0,82.1995,82.3776,82.0907,82.2094,144833.0
2024-12-18 11:00:00,83.15,83.33,82.96,83.31,92286.0,82.2589,82.4369,82.0709,82.4172,92286.0
2024-12-18 12:00:00,83.3,83.35,82.95,82.99,91920.0,82.4073,82.4567,82.061,82.1006,91920.0
2024-12-18 13:00:00,83.0,83.03,82.63,82.85,118540.0,82.1105,82.1402,81.7445,81.9621,118540.0
2024-12-18 14:00:00,82.83,82.83,81.61,81.68,242169.0,81.9423,81.9423,80.7354,80.8046,242169.0
2024-12-18 15:00:00,81.7,82.12,80.3,80.37,758534.0,80.8244,81.2399,79.4394,79.5087,758534.0
2024-12-19 09:30:00,80.97,81.47,80.67,80.67,106035.0,80.1022,80.5969,79.8055,79.8055,106035.0
2024-12-19 10:00:00,80.74,80.93,80.46,80.73,153170.0,79.8747,80.0627,79.5977,79.8648,153170.0
2024-12-19 11:00:00,80.73,80.95,80.51,80.77,111686.0,79.8648,80.0825,79.6472,79.9044,111686.0
2024-12-19 12:00:00,80.77,80.84,80.54,80.63,82654.0,79.9044,79.9736,79.6768,79.7659,82654.0
2024-12-19 13:00:00,80.64,80.91,80.38,80.91,109534.0,79.7758,80.0429,79.5186,80.0429,109534.0
2024-12-19 14:00:00,80.89,80.93,80.52,80.53,123647.0,80.0231,80.0627,79.6571,79.667,123647.0
2024-12-19 15:00:00,80.53,80.72,80.11,80.16,424946.0,79.667,79.8549,79.2515,79.3009,424946.0
2024-12-20 09:30:00,79.84,80.42,79.59,80.15,432067.0,78.9844,79.5581,78.737,79.291,432067.0
2024-12-20 10:00:00,80.14,80.75,79.84,80.6,190578.0,79.2811,79.8846,78.9844,79.7362,190578.0
2024-12-20 11:00:00,80.58,81.67,80.55,81.52,338860.0,79.7164,80.7947,79.6867,80.6463,338860.0
2024-12-20 12:00:00,81.49,81.57,81.26,81.39,168662.0,80.6167,80.6958,80.3891,80.5177,168662.0
2024-12-20 13:00:00,81.39,81.4,81.01,81.22,126853.0,80.5177,80.5276,80.1418,80.3496,126853.0
2024-12-20 14:00:00,81.22,81.46,81.16,81.31,244816.0,80.3496,80.587,80.2902,80.4386,244816.0
2024-12-20 15:00:00,81.32,81.46,80.97,81.44,601918.0,80.4485,80.587,80.1022,80.5672,601918.0
2024-12-23 09:30:00,80.98,81.42,80.67,80.83,68075.0,80.1121,80.5474,79.8055,79.9637,68075.0
2024-12-23 10:00:00,80.8,81.1,80.59,80.67,102690.0,79.9341,80.2308,79.7263,79.8055,102690.0
2024-12-23 11:00:00,80.7,81.25,80.68,81.22,69271.0,79.8351,80.3792,79.8153,80.3496,69271.0
2024-12-23 12:00:00,81.23,81.36,81.14,81.28,84890.0,80.3595,80.4881,80.2704,80.4089,84890.0
2024-12-23 13:00:00,81.28,81.44,81.26,81.38,76782.0,80.4089,80.5672,80.3891,80.5078,76782.0
2024-12-23 14:00:00,81.37,81.46,81.3,81.39,91141.0,80.498,80.587,80.4287,80.5177,91141.0
2024-12-23 15:00:00,81.4,81.52,81.19,81.4,374789.0,80.5276,80.6463,80.3199,80.5276,374789.0
2024-12-24 09:30:00,81.37,81.73,81.1,81.34,50697.0,80.498,80.8541,80.2308,80.4683,50697.0
2024-12-24 10:00:00,81.34,81.81,81.34,81.74,85343.0,80.4683,80.9332,80.4683,80.864,85343.0
2024-12-24 11:00:00,81.72,81.93,81.72,81.84,67772.0,80.8442,81.052,80.8442,80.9629,67772.0
2024-12-24 12:00:00,81.83,82.36,81.83,82.32,194913.0,80.953,81.4773,80.953,81.4378,194913.0
2024-12-26 09:30:00,81.85,82.4,81.62,82.22,62524.0,80.9728,81.5169,80.7453,81.3388,62524.0
2024-12-26 10:00:00,82.22,82.39,82.11,82.25,87574.0,81.3388,81.507,81.23,81.3685,87574.0
2024-12-26 11:00:00,82.23,82.45,82.12,82.39,128906.0,81.3487,81.5664,81.2399,81.507,128906.0
2024-12-26 12:00:00,82.38,82.49,82.23,82.35,64458.0,81.4971,81.606,81.3487,81.4675,64458.0
2024-12-26 13:00:00,82.34,82.42,82.21,82.42,63684.0,81.4576,81.5367,81.329,81.5367,63684.0
2024-12-26 14:00:00,82.42,82.43,82.2,82.33,90582.0,81.5367,81.5466,81.3191,81.4477,90582.0
2024-12-26 15:00:00,82.32,82.49,82.23,82.26,284426.0,81.4378,81.606,81.3487,81.3784,284426.0
2024-12-27 09:30:00,81.81,82.57,81.81,82.5,51739.0,80.9332,81.6851,80.9332,81.6158,51739.0
2024-12-27 10:00:00,82.5,82.51,81.87,81.9,102902.0,81.6158,81.6257,80.9926,81.0223,102902.0
2024-12-27 11:00:00,81.92,81.95,81.52,81.54,82714.0,81.0421,81.0717,80.6463,80.6661,82714.0
2024-12-27 12:00:00,81.54,81.66,81.41,81.53,77768.0,80.6661,80.7848,80.5375,80.6562,77768.0
2024-12-27 13:00:00,81.5,81.7,81.39,81.7,85776.0,80.6266,80.8244,80.5177,80.8244,85776.0
2024-12-27 14:00:00,81.66,81.96,81.62,81.93,83262.0,80.7848,81.0816,80.7453,81.052,83262.0
2024-12-27 15:00:00,81.92,81.94,81.46,81.64,331517.0,81.0421,81.0618,80.587,80.7651,331517.0
2024-12-30 09:30:00,81.0,81.0,80.19,80.28,72168.0,80.1319,80.1319,79.3306,79.4196,72168.0
2024-12-30 10:00:00,80.27,80.6,80.14,80.6,92608.0,79.4097,79.7362,79.2811,79.7362,92608.0
2024-12-30 11:00:00,80.62,80.86,80.56,80.63,123064.0,79.756,79.9934,79.6966,79.7659,123064.0
2024-12-30 12:00:00,80.64,81.01,80.63,81.01,85980.0,79.7758,80.1418,79.7659,80.1418,85980.0
2024-12-30 13:00:00,80.95,81.09,80.81,81.03,63179.0,80.0825,80.221,79.944,80.1616,63179.0
2024-12-30 14:00:00,81.04,81.04,80.82,81.0,88071.0,80.1715,80.1715,79.9538,80.1319,88071.0
2024-12-30 15:00:00,81.01,81.01,80.53,80.59,329057.0,80.1418,80.1418,79.667,79.7263,329057.0
2024-12-31 09:30:00,80.89,81.24,80.55,80.88,61950.0,80.0231,80.3693,79.6867,80.0132,61950.0
2024-12-31 10:00:00,80.92,81.17,80.78,80.84,99893.0,80.0528,80.3001,79.9143,79.9736,99893.0
2024-12-31 11:00:00,80.84,80.91,80.52,80.58,119418.0,79.9736,80.0429,79.6571,79.7164,119418.0
2024-12-31 12:00:00,80.58,80.7,80.36,80.7,104708.0,79.7164,79.8351,79.4988,79.8351,104708.0
2024-12-31 13:00:00,80.7,80.75,80.38,80.59,96176.0,79.8351,79.8846,79.5186,79.7263,96176.0
2024-12-31 14:00:00,80.59,80.7,80.44,80.64,103656.0,79.7263,79.8351,79.5779,79.7758,103656.0
2024-12-31 15:00:00,80.63,80.83,80.58,80.79,376051.0,79.7659,79.9637,79.7164,79.9242,376051.0
2025-01-02 09:30:00,81.13,81.13,80.69,80.93,75066.0,80.2605,80.2605,79.8252,80.0627,75066.0
2025-01-02 10:00:00,80.93,81.03,80.59,80.67,84611.0,80.0627,80.1616,79.7263,79.8055,84611.0
2025-01-02 11:00:00,80.67,80.86,80.43,80.67,62144.0,79.8055,79.9934,79.568,79.8055,62144.0
2025-01-02 12:00:00,80.66,80.72,79.91,80.23,79427.0,79.7956,79.8549,79.0536,79.3702,79427.0
2025-01-02 13:00:00,80.21,80.21,79.7,79.97,96012.0,79.3504,79.3504,78.8459,79.113,96012.0
2025-01-02 14:00:00,79.98,80.14,79.93,79.94,84020.0,79.1229,79.2811,79.0734,79.0833,84020.0
2025-01-02 15:00:00,79.95,80.28,79.92,80.13,334592.0,79.0932,79.4196,79.0635,79.2712,334592.0
2025-01-03 09:30:00,80.2,80.66,79.74,79.77,82352.0,79.3405,79.7956,78.8854,78.9151,82352.0
2025-01-03 10:00:00,79.79,80.35,79.76,80.33,116745.0,78.9349,79.4889,78.9052,79.4691,116745.0
2025-01-03 11:00:00,80.33,80.36,80.01,80.1,76847.0,79.4691,79.4988,79.1525,79.2416,76847.0
2025-01-03 12:00:00,80.11,80.21,80.05,80.09,75474.0,79.2515,79.3504,79.1921,79.2317,75474.0
2025-01-03 13:00:00,80.11,80.25,80.06,80.16,119900.0,79.2515,79.39,79.202,79.3009,119900.0
2025-01-03 14:00:00,80.16,80.39,80.13,80.36,85681.0,79.3009,79.5285,79.2712,79.4988,85681.0
2025-01-03 15:00:00,80.34,80.47,80.22,80.29,251328.0,79.479,79.6076,79.3603,79.4295,251328.0
2025-01-06 09:30:00,80.26,80.26,79.55,79.58,130821.0,79.3999,79.3999,78.6975,78.7271,130821.0
2025-01-06 10:00:00,79.58,80.09,79.34,79.98,213597.0,78.7271,79.2317,78.4897,79.1229,213597.0
2025-01-06 11:00:00,79.98,80.26,79.79,80.25,150938.0,79.1229,79.3999,78.9349,79.39,150938.0
2025-01-06 12:00:00,80.25,80.33,79.95,80.02,138934.0,79.39,79.4691,79.0932,79.1624,138934.0
2025-01-06 13:00:00,80.02,80.02,79.33,79.34,109946.0,79.1624,79.1624,78.4798,78.4897,109946.0
2025-01-06 14:00:00,79.34,79.39,79.13,79.22,114776.0,78.4897,78.5392,78.282,78.371,114776.0
2025-01-06 15:00:00,79.21,79.25,78.83,79.06,391011.0,78.3611,78.4007,77.9852,78.2127,391011.0
2025-01-07 09:30:00,79.14,79.93,79.14,79.62,91251.0,78.2919,79.0734,78.2919,78.7667,91251.0
2025-01-07 10:00:00,79.64,79.96,78.92,79.96,305548.0,78.7865,79.1031,78.0742,79.1031,305548.0
2025-01-07 11:00:00,79.93,80.05,79.32,79.36,217670.0,79.0734,79.1921,78.4699,78.5095,217670.0
2025-01-07 12:00:00,79.33,79.48,79.16,79.29,122301.0,78.4798,78.6282,78.3116,78.4402,122301.0
2025-01-07 13:00:00,79.29,79.47,79.22,79.31,128334.0,78.4402,78.6183,78.371,78.46,128334.0
2025-01-07 14:00:00,79.31,79.49,79.16,79.37,259612.0,78.46,78.6381,78.3116,78.5194,259612.0
2025-01-07 15:00:00,79.37,79.38,78.72,79.16,914162.0,78.5194,78.5293,77.8764,78.3116,914162.0
2025-01-08 09:30:00,79.25,79.35,78.59,78.59,84764.0,78.4007,78.4996,77.7477,77.7477,84764.0
2025-01-08 10:00:00,78.61,79.32,78.55,79.29,225835.0,77.7675,78.4699,77.7082,78.4402,225835.0
2025-01-08 11:00:00,79.26,79.5,79.13,79.41,118628.0,78.4106,78.648,78.282,78.559,118628.0
2025-01-08 12:00:00,79.42,79.44,78.92,79.03,98612.0,78.5689,78.5886,78.0742,78.183,98612.0
2025-01-08 13:00:00,79.01,79.18,78.85,79.01,203290.0,78.1632,78.3314,78.005,78.1632,203290.0
2025-01-08 14:00:00,79.01,79.16,78.86,78.86,124833.0,78.1632,78.3116,78.0149,78.0149,124833.0
2025-01-08 15:00:00,78.88,79.37,78.73,79.34,555967.0,78.0346,78.5194,77.8862,78.4897,555967.0
2025-01-10 09:30:00,78.51,78.78,77.94,78.04,154990.0,77.6686,77.9357,77.1047,77.2036,154990.0
2025-01-10 10:00:00,78.0,78.0,76.98,77.3,245226.0,77.1641,77.1641,76.155,76.4716,245226.0
2025-01-10 11:00:00,77.32,77.6,77.1,77.24,154821.0,76.4914,76.7684,76.2737,76.4122,154821.0
2025-01-10 12:00:00,77.22,77.33,76.92,77.26,119978.0,76.3924,76.5013,76.0956,76.432,119978.0
2025-01-10 13:00:00,77.26,77.65,77.23,77.61,110938.0,76.432,76.8178,76.4023,76.7783,110938.0
2025-01-10 14:00:00,77.62,77.62,77.3,77.48,125331.0,76.7881,76.7881,76.4716,76.6496,125331.0
2025-01-10 15:00:00,77.46,77.49,77.05,77.14,392704.0,76.6299,76.6595,76.2243,76.3133,392704.0
2025-01-13 09:30:00,76.97,77.62,76.81,77.56,72495.0,76.1451,76.7881,75.9868,76.7288,72495.0
2025-01-13 10:00:00,77.56,77.69,77.16,77.43,96746.0,76.7288,76.8574,76.3331,76.6002,96746.0
2025-01-13 11:00:00,77.44,77.55,77.09,77.17,127953.0,76.6101,76.7189,76.2638,76.343,127953.0
2025-01-13 12:00:00,77.17,77.48,77.07,77.48,85657.0,76.343,76.6496,76.244,76.6496,85657.0
2025-01-13 13:00:00,77.46,77.98,77.4,77.98,112521.0,76.6299,77.1443,76.5705,77.1443,112521.0
2025-01-13 14:00:00,77.97,77.98,77.72,77.88,126503.0,77.1344,77.1443,76.8871,77.0454,126503.0
2025-01-13 15:00:00,77.88,78.68,77.86,78.63,663675.0,77.0454,77.8368,77.0256,77.7873,663675.0
2025-01-14 09:30:00,78.56,78.74,78.05,78.11,154340.0,77.7181,77.8961,77.2135,77.2729,154340.0
2025-01-14 10:00:00,78.13,78.39,78.07,78.13,82086.0,77.2927,77.5499,77.2333,77.2927,82086.0
2025-01-14 11:00:00,78.13,78.14,77.78,77.94,118180.0,77.2927,77.3026,76.9464,77.1047,118180.0
2025-01-14 12:00:00,77.94,78.38,77.94,78.37,81497.0,77.1047,77.54,77.1047,77.5301,81497.0
2025-01-14 13:00:00,78.37,78.84,78.37,78.82,87946.0,77.5301,77.9951,77.5301,77.9753,87946.0
2025-01-14 14:00:00,78.83,78.95,78.46,78.51,135331.0,77.9852,78.1039,77.6191,77.6686,135331.0
2025-01-14 15:00:00,78.51,78.62,78.33,78.36,373226.0,77.6686,77.7774,77.4905,77.5202,373226.0
2025-01-15 09:30:00,79.97,80.0,79.22,79.26,91683.0,79.113,79.1426,78.371,78.4106,91683.0
2025-01-15 10:00:00,79.24,79.38,78.38,78.5,164729.0,78.3908,78.5293,77.54,77.6587,164729.0
2025-01-15 11:00:00,78.51,78.59,78.07,78.22,86485.0,77.6686,77.7477,77.2333,77.3817,86485.0
2025-01-15 12:00:00,78.22,78.25,77.95,77.98,146283.0,77.3817,77.4114,77.1146,77.1443,146283.0
2025-01-15 13:00:00,78.01,78.28,77.92,78.19,114458.0,77.174,77.4411,77.0849,77.352,114458.0
2025-01-15 14:00:00,78.19,78.45,78.01,78.39,163917.0,77.352,77.6092,77.174,77.5499,163917.0
2025-01-15 15:00:00,78.38,78.4,78.01,78.04,435789.0,77.54,77.5598,77.174,77.2036,435789.0
2025-01-16 09:30:00,78.0,78.68,77.64,78.31,102633.0,77.1641,77.8368,76.8079,77.4707,102633.0
2025-01-16 10:00:00,78.38,78.74,78.1,78.69,95076.0,77.54,77.8961,77.263,77.8467,95076.0
2025-01-16 11:00:00,78.69,78.74,78.35,78.55,101360.0,77.8467,77.8961,77.5103,77.7082,101360.0
2025-01-16 12:00:00,78.53,78.6,78.35,78.41,91894.0,77.6884,77.7576,77.5103,77.5697,91894.0
2025-01-16 13:00:00,78.38,78.59,78.38,78.46,96240.0,77.54,77.7477,77.54,77.6191,96240.0
2025-01-16 14:00:00,78.45,78.55,78.28,78.38,100780.0,77.6092,77.7082,77.4411,77.54,100780.0
2025-01-16 15:00:00,78.38,78.76,78.33,78.71,279776.0,77.54,77.9159,77.4905,77.8665,279776.0
2025-01-17 09:30:00,78.91,79.46,78.69,79.27,390592.0,78.0643,78.6084,77.8467,78.4205,390592.0
2025-01-17 10:00:00,79.31,79.44,78.88,79.08,116064.0,78.46,78.5886,78.0346,78.2325,116064.0
2025-01-17 11:00:00,79.11,79.25,78.91,79.16,143219.0,78.2622,78.4007,78.0643,78.3116,143219.0
2025-01-17 12:00:00,79.16,79.16,78.93,79.01,125282.0,78.3116,78.3116,78.0841,78.1632,125282.0
2025-01-17 13:00:00,79.02,79.09,78.77,78.81,110381.0,78.1731,78.2424,77.9258,77.9654,110381.0
2025-01-17 14:00:00,78.81,78.87,78.56,78.63,133008.0,77.9654,78.0247,77.7181,77.7873,133008.0
2025-01-17 15:00:00,78.61,78.83,78.41,78.77,721122.0,77.7675,77.9852,77.5697,77.9258,721122.0
2025-01-21 09:30:00,79.07,79.14,78.75,78.94,121212.0,78.2226,78.2919,77.906,78.094,121212.0
2025-01-21 10:00:00,78.94,79.09,78.83,79.08,115608.0,78.094,78.2424,77.9852,78.2325,115608.0
2025-01-21 11:00:00,79.08,79.61,79.05,79.54,110468.0,78.2325,78.7568,78.2028,78.6876,110468.0
2025-01-21 12:00:00,79.52,79.6,79.25,79.27,83687.0,78.6678,78.7469,78.4007,78.4205,83687.0
2025-01-21 13:00:00,79.25,79.25,79.06,79.16,56509.0,78.4007,78.4007,78.2127,78.3116,56509.0
2025-01-21 14:00:00,79.19,79.21,78.87,78.87,90463.0,78.3413,78.3611,78.0247,78.0247,90463.0
2025-01-21 15:00:00,78.87,79.11,78.81,78.92,432269.0,78.0247,78.2622,77.9654,78.0742,432269.0
2025-01-22 09:30:00,78.86,79.0,78.46,78.68,80517.0,78.0149,78.1534,77.6191,77.8368,80517.0
2025-01-22 10:00:00,78.67,78.95,78.3,78.56,120550.0,77.8269,78.1039,77.4609,77.7181,120550.0
2025-01-22 11:00:00,78.58,78.93,78.47,78.77,99156.0,77.7379,78.0841,77.629,77.9258,99156.0
2025-01-22 12:00:00,78.79,78.83,78.52,78.77,159653.0,77.9456,77.9852,77.6785,77.9258,159653.0
2025-01-22 13:00:00,78.79,78.8,78.59,78.62,103035.0,77.9456,77.9555,77.7477,77.7774,103035.0
2025-01-22 14:00:00,78.62,78.74,78.5,78.7,121607.0,77.7774,77.8961,77.6587,77.8566,121607.0
2025-01-22 15:00:00,78.7,78.9,78.49,78.52,299861.0,77.8566,78.0544,77.6488,77.6785,299861.0
2025-01-23 09:30:00,78.98,79.22,78.72,78.81,66456.0,78.1336,78.371,77.8764,77.9654,66456.0
2025-01-23 10:00:00,78.81,78.81,78.3,78.58,100442.0,77.9654,77.9654,77.4609,77.7379,100442.0
2025-01-23 11:00:00,78.6,78.89,78.56,78.84,85854.0,77.7576,78.0445,77.7181,77.9951,85854.0
2025-01-23 12:00:00,78.83,79.13,78.81,79.13,145733.0,77.9852,78.282,77.9654,78.282,145733.0
2025-01-23 13:00:00,79.14,79.29,78.91,78.94,100026.0,78.2919,78.4402,78.0643,78.094,100026.0
2025-01-23 14:00:00,78.94,79.07,78.92,79.03,69688.0,78.094,78.2226,78.0742,78.183,69688.0
2025-01-23 15:00:00,79.0,79.33,78.95,79.3,351776.0,78.1534,78.4798,78.1039,78.4501,351776.0
2025-01-24 09:30:00,78.99,79.45,78.99,79.37,57228.0,78.1435,78.5985,78.1435,78.5194,57228.0
2025-01-24 10:00:00,79.43,79.66,79.24,79.52,51345.0,78.5787,78.8063,78.3908,78.6678,51345.0
2025-01-24 11:00:00,79.55,79.79,79.54,79.66,52848.0,78.6975,78.9349,78.6876,78.8063,52848.0
2025-01-24 12:00:00,79.66,79.77,79.56,79.56,82388.0,78.8063,78.9151,78.7074,78.7074,82388.0
2025-01-24 13:00:00,79.55,79.59,79.18,79.25,114876.0,78.6975,78.737,78.3314,78.4007,114876.0
2025-01-24 14:00:00,79.25,79.32,79.11,79.14,75950.0,78.4007,78.4699,78.2622,78.2919,75950.0
2025-01-24 15:00:00,79.14,79.32,79.05,79.21,361884.0,78.2919,78.4699,78.2028,78.3611,361884.0
2025-01-27 09:30:00,79.65,80.56,79.21,80.4,103866.0,78.7964,79.6966,78.3611,79.5384,103866.0
2025-01-27 10:00:00,80.43,80.89,80.43,80.59,91041.0,79.568,80.0231,79.568,79.7263,91041.0
2025-01-27 11:00:00,80.59,81.06,80.48,80.96,98939.0,79.7263,80.1913,79.6175,80.0923,98939.0
2025-01-27 12:00:00,80.96,81.17,80.87,80.98,99738.0,80.0923,80.3001,80.0033,80.1121,99738.0
2025-01-27 13:00:00,80.97,81.0,80.81,80.84,85143.0,80.1022,80.1319,79.944,79.9736,85143.0
2025-01-27 14:00:00,80.84,81.2,80.81,81.09,97949.0,79.9736,80.3298,79.944,80.221,97949.0
2025-01-27 15:00:00,81.09,81.23,80.81,81.13,396051.0,80.221,80.3595,79.944,80.2605,396051.0
2025-01-28 09:30:00,80.55,80.79,80.16,80.31,76900.0,79.6867,79.9242,79.3009,79.4493,76900.0
2025-01-28 10:00:00,80.35,81.39,80.24,81.25,106439.0,79.4889,80.5177,79.3801,80.3792,106439.0
2025-01-28 11:00:00,81.27,81.35,80.83,81.02,94049.0,80.399,80.4782,79.9637,80.1517,94049.0
2025-01-28 12:00:00,81.03,81.07,80.8,80.82,122884.0,80.1616,80.2012,79.9341,79.9538,122884.0
2025-01-28 13:00:00,80.82,80.97,80.79,80.85,120805.0,79.9538,80.1022,79.9242,79.9835,120805.0
2025-01-28 14:00:00,80.86,80.87,80.5,80.76,180907.0,79.9934,80.0033,79.6373,79.8945,180907.0
2025-01-28 15:00:00,80.76,80.83,80.34,80.36,372400.0,79.8945,79.9637,79.479,79.4988,372400.0
2025-01-29 09:30:00,80.4,80.55,80.15,80.53,59534.0,79.5384,79.6867,79.291,79.667,59534.0
2025-01-29 10:00:00,80.55,80.78,80.38,80.58,90756.0,79.6867,79.9143,79.5186,79.7164,90756.0
2025-01-29 11:00:00,80.62,80.73,80.46,80.55,55534.0,79.756,79.8648,79.5977,79.6867,55534.0
2025-01-29 12:00:00,80.55,81.15,80.54,81.05,156927.0,79.6867,80.2803,79.6768,80.1814,156927.0
2025-01-29 13:00:00,81.07,81.37,80.95,81.07,131846.0,80.2012,80.498,80.0825,80.2012,131846.0
2025-01-29 14:00:00,81.05,81.05,80.38,80.77,73856.0,80.1814,80.1814,79.5186,79.9044,73856.0
2025-01-29 15:00:00,80.79,80.89,80.51,80.65,226969.0,79.9242,80.0231,79.6472,79.7857,226969.0
2025-01-30 09:30:00,81.3,82.24,81.2,82.18,79042.0,80.4287,81.3586,80.3298,81.2993,79042.0
2025-01-30 10:00:00,82.17,82.21,81.7,81.96,127211.0,81.2894,81.329,80.8244,81.0816,127211.0
2025-01-30 11:00:00,81.99,82.23,81.95,82.22,86847.0,81.1113,81.3487,81.0717,81.3388,86847.0
2025-01-30 12:00:00,82.23,82.29,82.05,82.05,170396.0,81.3487,81.4081,81.1707,81.1707,170396.0
2025-01-30 13:00:00,82.05,82.45,82.04,82.33,79384.0,81.1707,81.5664,81.1608,81.4477,79384.0
2025-01-30 14:00:00,82.34,82.4,82.14,82.22,171696.0,81.4576,81.5169,81.2597,81.3388,171696.0
2025-01-30 15:00:00,82.22,82.3,81.47,82.08,339259.0,81.3388,81.418,80.5969,81.2003,339259.0
2025-01-31 09:30:00,82.29,82.38,81.81,82.24,77276.0,81.4081,81.4971,80.9332,81.3586,77276.0
2025-01-31 10:00:00,82.23,82.29,81.99,82.06,168316.0,81.3487,81.4081,81.1113,81.1806,168316.0
2025-01-31 11:00:00,82.08,82.2,81.87,82.17,115398.0,81.2003,81.3191,80.9926,81.2894,115398.0
2025-01-31 12:00:00,82.19,82.29,82.08,82.1,77262.0,81.3092,81.4081,81.2003,81.2201,77262.0
2025-01-31 13:00:00,82.1,82.33,81.68,81.71,95680.0,81.2201,81.4477,80.8046,80.8343,95680.0
2025-01-31 14:00:00,81.7,81.74,81.44,81.67,109921.0,80.8244,80.864,80.5672,80.7947,109921.0
2025-01-31 15:00:00,81.65,81.71,81.26,81.47,379839.0,80.775,80.8343,80.3891,80.5969,379839.0
2025-02-03 09:30:00,80.18,80.82,80.01,80.21,112050.0,79.3207,79.9538,79.1525,79.3504,112050.0
2025-02-03 10:00:00,80.15,81.31,80.04,81.06,181710.0,79.291,80.4386,79.1822,80.1913,181710.0
2025-02-03 11:00:00,81.06,81.68,81.02,81.53,153892.0,80.1913,80.8046,80.1517,80.6562,153892.0
2025-02-03 12:00:00,81.53,81.75,81.38,81.57,111218.0,80.6562,80.8739,80.5078,80.6958,111218.0
2025-02-03 13:00:00,81.53,81.74,81.36,81.49,90097.0,80.6562,80.864,80.4881,80.6167,90097.0
2025-02-03 14:00:00,81.49,81.88,81.46,81.82,161410.0,80.6167,81.0025,80.587,80.9431,161410.0
2025-02-03 15:00:00,81.82,82.05,81.57,81.86,504851.0,80.9431,81.1707,80.6958,80.9827,504851.0
2025-02-04 09:30:00,81.85,81.85,81.07,81.18,66480.0,80.9728,80.9728,80.2012,80.31,66480.0
2025-02-04 10:00:00,81.18,81.85,80.88,81.59,96348.0,80.31,80.9728,80.0132,80.7156,96348.0
2025-02-04 11:00:00,81.61,81.81,81.56,81.8,50709.0,80.7354,80.9332,80.6859,80.9233,50709.0
2025-02-04 12:00:00,81.8,81.96,81.64,81.83,56717.0,80.9233,81.0816,80.7651,80.953,56717.0
2025-02-04 13:00:00,81.84,81.89,81.76,81.77,60671.0,80.9629,81.0124,80.8838,80.8937,60671.0
2025-02-04 14:00:00,81.76,82.11,81.74,81.85,224579.0,80.8838,81.23,80.864,80.9728,224579.0
2025-02-04 15:00:00,81.84,81.9,81.53,81.53,346132.0,80.9629,81.0223,80.6562,80.6562,346132.0
2025-02-05 09:30:00,82.08,82.39,81.82,82.09,101910.0,81.2003,81.507,80.9431,81.2102,101910.0
2025-02-05 10:00:00,82.07,82.28,81.73,82.06,176576.0,81.1905,81.3982,80.8541,81.1806,176576.0
2025-02-05 11:00:00,82.06,82.19,81.87,82.03,102421.0,81.1806,81.3092,80.9926,81.1509,102421.0
2025-02-05 12:00:00,82.01,82.03,81.88,81.94,47656.0,81.1311,81.1509,81.0025,81.0618,47656.0
2025-02-05 13:00:00,81.94,82.12,81.93,82.05,115706.0,81.0618,81.2399,81.052,81.1707,115706.0
2025-02-05 14:00:00,82.06,82.35,82.04,82.12,90970.0,81.1806,81.4675,81.1608,81.2399,90970.0
2025-02-05 15:00:00,82.13,82.26,81.99,82.22,382107.0,81.2498,81.3784,81.1113,81.3388,382107.0
2025-02-06 09:30:00,82.65,82.66,82.12,82.25,58043.0,81.7642,81.7741,81.2399,81.3685,58043.0
2025-02-06 10:00:00,82.25,82.56,81.97,82.38,138140.0,81.3685,81.6752,81.0915,81.4971,138140.0
2025-02-06 11:00:00,82.36,82.69,82.2,82.34,110645.0,81.4773,81.8038,81.3191,81.4576,110645.0
2025-02-06 12:00:00,82.35,82.48,82.28,82.42,87791.0,81.4675,81.5961,81.3982,81.5367,87791.0
2025-02-06 13:00:00,82.42,82.59,82.26,82.32,111819.0,81.5367,81.7049,81.3784,81.4378,111819.0
2025-02-06 14:00:00,82.31,82.55,82.13,82.39,133397.0,81.4279,81.6653,81.2498,81.507,133397.0
2025-02-06 15:00:00,82.39,82.86,82.37,82.85,448937.0,81.507,81.972,81.4872,81.9621,448937.0
2025-02-07 09:30:00,83.11,83.59,82.94,83.56,88233.0,82.2193,82.6942,82.0511,82.6645,88233.0
2025-02-07 10:00:00,83.53,83.88,83.18,83.65,232430.0,82.6348,82.9811,82.2886,82.7535,232430.0
2025-02-07 11:00:00,83.63,83.97,83.53,83.64,161530.0,82.7337,83.0701,82.6348,82.7436,161530.0
2025-02-07 12:00:00,83.62,83.77,83.48,83.65,174024.0,82.7238,82.8722,82.5853,82.7535,174024.0
2025-02-07 13:00:00,83.66,83.84,83.31,83.31,97207.0,82.7634,82.9415,82.4172,82.4172,97207.0
2025-02-07 14:00:00,83.32,83.49,83.26,83.32,282547.0,82.4271,82.5952,82.3677,82.4271,282547.0
2025-02-07 15:00:00,83.31,83.46,83.05,83.4,377010.0,82.4172,82.5656,82.16,82.5062,377010.0
2025-02-10 09:30:00,83.58,83.71,82.85,83.05,155218.0,82.6843,82.8129,81.9621,82.16,155218.0
2025-02-10 10:00:00,83.1,83.19,82.77,82.99,207968.0,82.2094,82.2984,81.883,82.1006,207968.0
2025-02-10 11:00:00,83.02,83.11,82.66,82.98,207955.0,82.1303,82.2193,81.7741,82.0907,207955.0
2025-02-10 12:00:00,82.98,83.02,82.73,82.79,156081.0,82.0907,82.1303,81.8434,81.9027,156081.0
2025-02-10 13:00:00,82.78,82.91,82.55,82.65,227088.0,81.8928,82.0215,81.6653,81.7642,227088.0
2025-02-10 14:00:00,82.63,82.9,82.58,82.8,193453.0,81.7445,82.0116,81.695,81.9126,193453.0
2025-02-10 15:00:00,82.81,82.99,82.48,82.62,771464.0,81.9225,82.1006,81.5961,81.7346,771464.0
2025-02-11 09:30:00,72.0,72.58,68.35,68.81,1895812.0,71.2284,71.8022,67.6175,68.0726,1895812.0
2025-02-11 10:00:00,68.81,69.41,67.55,68.03,1972886.0,68.0726,68.6661,66.8261,67.3009,1972886.0
2025-02-11 11:00:00,68.05,69.79,67.92,69.55,1716658.0,67.3207,69.0421,67.1921,68.8046,1716658.0
2025-02-11 12:00:00,69.55,71.06,69.34,70.45,1332843.0,68.8046,70.2984,68.5969,69.695,1332843.0
2025-02-11 13:00:00,70.44,72.44,70.24,72.26,1339600.0,69.6851,71.6637,69.4872,71.4856,1339600.0
2025-02-11 14:00:00,72.27,75.18,71.99,73.94,2822273.0,71.4955,74.3743,71.2185,73.1476,2822273.0
2025-02-11 15:00:00,73.92,74.77,73.09,73.19,3672786.0,73.1278,73.9687,72.3067,72.4056,3672786.0
2025-02-12 09:30:00,71.7,73.66,71.7,73.56,1067599.0,70.9316,72.8706,70.9316,72.7717,1067599.0
2025-02-12 10:00:00,73.56,73.57,72.22,73.0,1722859.0,72.7717,72.7815,71.446,72.2177,1722859.0
2025-02-12 11:00:00,72.99,73.16,72.7,73.02,686117.0,72.2078,72.3759,71.9209,72.2374,686117.0
2025-02-12 12:00:00,73.02,73.57,72.89,73.0,738565.0,72.2374,72.7815,72.1088,72.2177,738565.0
2025-02-12 13:00:00,73.0,73.32,72.34,72.88,829665.0,72.2177,72.5342,71.5647,72.0989,829665.0
2025-02-12 14:00:00,72.87,73.04,72.51,72.85,609068.0,72.089,72.2572,71.7329,72.0693,609068.0
2025-02-12 15:00:00,72.86,72.98,72.32,72.56,1745072.0,72.0792,72.1979,71.5449,71.7824,1745072.0
2025-02-13 09:30:00,72.57,72.88,71.11,71.51,320916.0,71.7923,72.0989,70.3479,70.7436,320916.0
2025-02-13 10:00:00,71.53,71.84,70.57,70.98,647940.0,70.7634,71.0701,69.8137,70.2193,647940.0
2025-02-13 11:00:00,70.98,71.02,70.23,70.72,555817.0,70.2193,70.2589,69.4773,69.9621,555817.0
2025-02-13 12:00:00,70.7,71.08,70.46,70.96,365485.0,69.9423,70.3182,69.7049,70.1995,365485.0
2025-02-13 13:00:00,70.96,71.03,70.4,70.52,301211.0,70.1995,70.2688,69.6455,69.7642,301211.0
2025-02-13 14:00:00,70.52,70.72,70.3,70.53,350491.0,69.7642,69.9621,69.5466,69.7741,350491.0
2025-02-13 15:00:00,70.53,70.84,70.34,70.51,1094048.0,69.7741,70.0808,69.5862,69.7543,1094048.0
2025-02-14 09:30:00,70.5,70.9,69.7,70.21,183626.0,69.7444,70.1402,68.953,69.4576,183626.0
2025-02-14 10:00:00,70.22,70.36,69.72,70.23,508390.0,69.4674,69.6059,68.9728,69.4773,508390.0
2025-02-14 11:00:00,70.23,70.54,69.8,70.13,519416.0,69.4773,69.784,69.052,69.3784,519416.0
2025-02-14 12:00:00,70.13,70.34,70.09,70.12,236573.0,69.3784,69.5862,69.3388,69.3685,236573.0
2025-02-14 13:00:00,70.13,70.13,69.65,69.86,220242.0,69.3784,69.3784,68.9036,69.1113,220242.0
2025-02-14 14:00:00,69.84,69.93,69.16,69.24,377660.0,69.0915,69.1806,68.4188,68.498,377660.0
2025-02-14 15:00:00,69.23,69.3,68.68,68.96,1340583.0,68.4881,68.5573,67.944,68.221,1340583.0
2025-02-18 09:30:00,69.1,70.35,69.03,69.81,217090.0,68.3595,69.5961,68.2902,69.0618,217090.0
2025-02-18 10:00:00,69.86,70.02,69.17,69.72,398456.0,69.1113,69.2696,68.4287,68.9728,398456.0
2025-02-18 11:00:00,69.74,70.03,69.6,69.77,253283.0,68.9926,69.2795,68.8541,69.0223,253283.0
2025-02-18 12:00:00,69.77,69.97,69.56,69.73,204439.0,69.0223,69.2201,68.8145,68.9827,204439.0
2025-02-18 13:00:00,69.73,69.81,69.28,69.28,237195.0,68.9827,69.0618,68.5375,68.5375,237195.0
2025-02-18 14:00:00,69.29,69.4,69.15,69.23,289712.0,68.5474,68.6562,68.4089,68.4881,289712.0
2025-02-18 15:00:00,69.23,69.68,69.01,69.66,782795.0,68.4881,68.9332,68.2704,68.9135,782795.0
2025-02-19 09:30:00,69.59,69.74,68.7,68.7,209263.0,68.8442,68.9926,67.9637,67.9637,209263.0
2025-02-19 10:00:00,68.7,69.06,68.65,68.78,368471.0,67.9637,68.3199,67.9143,68.0429,368471.0
2025-02-19 11:00:00,68.79,69.23,68.73,69.08,414467.0,68.0528,68.4881,67.9934,68.3397,414467.0
2025-02-19 12:00:00,69.09,69.11,68.77,68.82,286396.0,68.3496,68.3693,68.033,68.0825,286396.0
2025-02-19 13:00:00,68.84,69.11,68.71,68.98,238865.0,68.1022,68.3693,67.9736,68.2407,238865.0
2025-02-19 14:00:00,69.0,69.31,68.85,69.24,366304.0,68.2605,68.5672,68.1121,68.498,366304.0
2025-02-19 15:00:00,69.24,69.6,69.1,69.42,668246.0,68.498,68.8541,68.3595,68.676,668246.0
2025-02-20 09:30:00,69.65,69.79,69.11,69.56,244249.0,68.9036,69.0421,68.3693,68.8145,244249.0
2025-02-20 10:00:00,69.56,69.88,69.13,69.23,262076.0,68.8145,69.1311,68.3891,68.4881,262076.0
2025-02-20 11:00:00,69.24,69.44,69.12,69.41,211001.0,68.498,68.6958,68.3792,68.6661,211001.0
2025-02-20 12:00:00,69.4,69.85,69.33,69.35,218060.0,68.6562,69.1014,68.587,68.6068,218060.0
2025-02-20 13:00:00,69.35,69.84,69.32,69.81,238529.0,68.6068,69.0915,68.5771,69.0618,238529.0
2025-02-20 14:00:00,69.82,70.04,69.62,70.02,301435.0,69.0717,69.2894,68.8739,69.2696,301435.0
2025-02-20 15:00:00,70.01,70.2,69.83,69.87,760387.0,69.2597,69.4477,69.0816,69.1212,760387.0
2025-02-21 09:30:00,69.92,70.61,69.39,70.5,272295.0,69.1707,69.8533,68.6463,69.7444,272295.0
2025-02-21 10:00:00,70.45,70.71,70.02,70.31,355115.0,69.695,69.9522,69.2696,69.5565,355115.0
2025-02-21 11:00:00,70.31,70.4,70.16,70.26,182431.0,69.5565,69.6455,69.4081,69.507,182431.0
2025-02-21 12:00:00,70.26,70.42,70.09,70.12,324739.0,69.507,69.6653,69.3388,69.3685,324739.0
2025-02-21 13:00:00,70.12,70.25,69.91,70.19,567852.0,69.3685,69.4971,69.1608,69.4378,567852.0
2025-02-21 14:00:00,70.19,70.31,70.06,70.12,248664.0,69.4378,69.5565,69.3092,69.3685,248664.0
2025-02-21 15:00:00,70.12,70.47,69.83,69.88,769786.0,69.3685,69.7148,69.0816,69.1311,769786.0
2025-02-24 09:30:00,69.67,69.98,68.9,69.35,151610.0,68.9233,69.23,68.1616,68.6068,151610.0
2025-02-24 10:00:00,69.33,69.99,69.18,69.19,288719.0,68.587,69.2399,68.4386,68.4485,288719.0
2025-02-24 11:00:00,69.19,69.48,69.04,69.32,195412.0,68.4485,68.7354,68.3001,68.5771,195412.0
2025-02-24 12:00:00,69.32,69.44,69.11,69.13,152110.0,68.5771,68.6958,68.3693,68.3891,152110.0
2025-02-24 13:00:00,69.13,69.27,68.98,69.02,244023.0,68.3891,68.5276,68.2407,68.2803,244023.0
2025-02-24 14:00:00,69.02,69.3,68.96,69.23,219056.0,68.2803,68.5573,68.221,68.4881,219056.0
2025-02-24 15:00:00,69.23,69.56,69.17,69.38,596857.0,68.4881,68.8145,68.4287,68.6365,596857.0
2025-02-25 09:30:00,69.93,70.76,69.74,69.89,207366.0,69.1806,70.0017,68.9926,69.141,207366.0
2025-02-25 10:00:00,69.82,69.86,69.22,69.27,562989.0,69.0717,69.1113,68.4782,68.5276,562989.0
2025-02-25 11:00:00,69.27,69.4,68.9,69.22,209810.0,68.5276,68.6562,68.1616,68.4782,209810.0
2025-02-25 12:00:00,69.21,69.22,68.95,69.0,121525.0,68.4683,68.4782,68.2111,68.2605,121525.0
2025-02-25 13:00:00,69.0,69.26,68.97,69.13,107512.0,68.2605,68.5177,68.2308,68.3891,107512.0
2025-02-25 14:00:00,69.12,69.51,68.85,69.42,193782.0,68.3792,68.7651,68.1121,68.676,193782.0
2025-02-25 15:00:00,69.42,69.64,69.28,69.33,417159.0,68.676,68.8937,68.5375,68.587,417159.0
2025-02-26 09:30:00,69.5,70.0,69.48,69.84,198508.0,68.7552,69.2498,68.7354,69.0915,198508.0
2025-02-26 10:00:00,69.86,69.91,69.44,69.46,194619.0,69.1113,69.1608,68.6958,68.7156,194619.0
2025-02-26 11:00:00,69.48,69.61,69.25,69.33,144097.0,68.7354,68.864,68.5078,68.587,144097.0
2025-02-26 12:00:00,69.34,69.35,68.87,68.89,136880.0,68.5969,68.6068,68.1319,68.1517,136880.0
2025-02-26 13:00:00,68.9,69.05,68.66,68.69,98099.0,68.1616,68.31,67.9242,67.9538,98099.0
2025-02-26 14:00:00,68.68,69.11,68.67,68.89,103555.0,67.944,68.3693,67.9341,68.1517,103555.0
2025-02-26 15:00:00,68.89,69.28,68.83,68.91,648736.0,68.1517,68.5375,68.0923,68.1715,648736.0
2025-02-27 09:30:00,69.06,69.75,69.03,69.44,206769.0,68.3199,69.0025,68.2902,68.6958,206769.0
2025-02-27 10:00:00,69.39,69.92,69.3,69.55,174366.0,68.6463,69.1707,68.5573,68.8046,174366.0
2025-02-27 11:00:00,69.54,69.67,69.25,69.25,131570.0,68.7947,68.9233,68.5078,68.5078,131570.0
2025-02-27 12:00:00,69.25,69.36,69.07,69.32,622212.0,68.5078,68.6167,68.3298,68.5771,622212.0
2025-02-27 13:00:00,69.31,69.63,69.27,69.5,148951.0,68.5672,68.8838,68.5276,68.7552,148951.0
2025-02-27 14:00:00,69.5,69.55,69.13,69.24,225581.0,68.7552,68.8046,68.3891,68.498,225581.0
2025-02-27 15:00:00,69.23,69.34,68.95,69.27,479584.0,68.4881,68.5969,68.2111,68.5276,479584.0
2025-02-28 09:30:00,69.39,70.43,69.39,70.4,204609.0,68.6463,69.6752,68.6463,69.6455,204609.0
2025-02-28 10:00:00,70.36,70.7,70.11,70.45,268738.0,69.6059,69.9423,69.3586,69.695,268738.0
2025-02-28 11:00:00,70.45,70.55,70.23,70.52,153281.0,69.695,69.7939,69.4773,69.7642,153281.0
2025-02-28 12:00:00,70.52,70.59,70.35,70.38,208124.0,69.7642,69.8335,69.5961,69.6257,208124.0
2025-02-28 13:00:00,70.38,70.48,69.88,69.91,172588.0,69.6257,69.7247,69.1311,69.1608,172588.0
2025-02-28 14:00:00,69.94,70.5,69.92,70.5,140965.0,69.1905,69.7444,69.1707,69.7444,140965.0
2025-02-28 15:00:00,70.49,71.22,70.43,71.1,603641.0,69.7346,70.4567,69.6752,70.338,603641.0
2025-03-03 09:30:00,71.41,72.17,70.91,71.58,268022.0,70.6447,71.3966,70.1501,70.8129,268022.0
2025-03-03 10:00:00,71.53,72.46,71.24,71.88,206458.0,70.7634,71.6834,70.4765,71.1097,206458.0
2025-03-03 11:00:00,71.91,71.99,71.6,71.89,150310.0,71.1393,71.2185,70.8327,71.1196,150310.0
2025-03-03 12:00:00,71.89,72.2,71.88,72.15,131819.0,71.1196,71.4262,71.1097,71.3768,131819.0
2025-03-03 13:00:00,72.15,72.15,71.87,72.06,230407.0,71.3768,71.3768,71.0998,71.2877,230407.0
2025-03-03 14:00:00,72.06,72.19,71.7,71.7,181230.0,71.2877,71.4163,70.9316,70.9316,181230.0
2025-03-03 15:00:00,71.7,72.21,71.5,72.2,680770.0,70.9316,71.4361,70.7337,71.4262,680770.0
2025-03-04 09:30:00,71.38,72.2,70.71,70.83,345849.0,70.615,71.4262,69.9522,70.0709,345849.0
2025-03-04 10:00:00,70.81,71.07,70.32,70.8,370964.0,70.0511,70.3083,69.5664,70.0412,370964.0
2025-03-04 11:00:00,70.8,71.06,70.47,70.55,204742.0,70.0412,70.2984,69.7148,69.7939,204742.0
2025-03-04 12:00:00,70.57,70.75,70.07,70.23,212032.0,69.8137,69.9918,69.3191,69.4773,212032.0
2025-03-04 13:00:00,70.24,70.65,70.24,70.49,230262.0,69.4872,69.8928,69.4872,69.7346,230262.0
2025-03-04 14:00:00,70.49,70.88,70.49,70.78,204016.0,69.7346,70.1204,69.7346,70.0214,204016.0
2025-03-04 15:00:00,70.78,70.85,69.76,69.94,586978.0,70.0214,70.0907,69.0124,69.1905,586978.0
2025-03-05 09:30:00,69.91,70.23,69.36,70.02,156579.0,69.1608,69.4773,68.6167,69.2696,156579.0
2025-03-05 10:00:00,69.98,70.23,69.27,69.3,166186.0,69.23,69.4773,68.5276,68.5573,166186.0
2025-03-05 11:00:00,69.28,69.35,68.83,68.87,179099.0,68.5375,68.6068,68.0923,68.1319,179099.0
2025-03-05 12:00:00,68.86,69.39,68.8,69.37,182039.0,68.122,68.6463,68.0627,68.6266,182039.0
2025-03-05 13:00:00,69.37,69.53,69.15,69.51,148883.0,68.6266,68.7848,68.4089,68.7651,148883.0
2025-03-05 14:00:00,69.51,69.99,69.44,69.66,208198.0,68.7651,69.2399,68.6958,68.9135,208198.0
2025-03-05 15:00:00,69.65,69.77,69.41,69.64,493491.0,68.9036,69.0223,68.6661,68.8937,493491.0
2025-03-06 09:30:00,69.04,69.33,68.73,69.16,113033.0,68.3001,68.587,67.9934,68.4188,113033.0
2025-03-06 10:00:00,69.13,70.16,69.13,70.14,128498.0,68.3891,69.4081,68.3891,69.3883,128498.0
2025-03-06 11:00:00,70.16,70.27,69.82,69.85,98594.0,69.4081,69.5169,69.0717,69.1014,98594.0
2025-03-06 12:00:00,69.82,70.39,69.72,69.99,207713.0,69.0717,69.6356,68.9728,69.2399,207713.0
2025-03-06 13:00:00,69.97,70.12,69.74,69.97,112104.0,69.2201,69.3685,68.9926,69.2201,112104.0
2025-03-06 14:00:00,69.97,70.28,69.82,69.88,169928.0,69.2201,69.5268,69.0717,69.1311,169928.0
2025-03-06 15:00:00,69.9,70.6,69.85,70.39,417477.0,69.1509,69.8434,69.1014,69.6356,417477.0
2025-03-07 09:30:00,70.26,71.51,70.13,71.09,155423.0,69.507,70.7436,69.3784,70.3281,155423.0
2025-03-07 10:00:00,71.04,72.02,70.89,71.74,445193.0,70.2787,71.2482,70.1303,70.9712,445193.0
2025-03-07 11:00:00,71.74,71.79,70.99,71.13,235646.0,70.9712,71.0206,70.2292,70.3677,235646.0
2025-03-07 12:00:00,71.13,71.34,70.7,70.95,271452.0,70.3677,70.5754,69.9423,70.1896,271452.0
2025-03-07 13:00:00,70.97,71.51,70.95,71.47,202474.0,70.2094,70.7436,70.1896,70.7041,202474.0
2025-03-07 14:00:00,71.47,71.63,71.21,71.27,265685.0,70.7041,70.8623,70.4468,70.5062,265685.0
2025-03-07 15:00:00,71.26,71.66,71.02,71.27,974215.0,70.4963,70.892,70.2589,70.5062,974215.0
2025-03-10 09:30:00,70.6,72.12,70.5,71.41,212338.0,69.8434,71.3471,69.7444,70.6447,212338.0
2025-03-10 10:00:00,71.41,72.49,71.16,72.45,395628.0,70.6447,71.7131,70.3974,71.6736,395628.0
2025-03-10 11:00:00,72.49,72.68,71.15,71.31,336457.0,71.7131,71.9011,70.3875,70.5458,336457.0
2025-03-10 12:00:00,71.33,71.34,70.95,71.05,247920.0,70.5656,70.5754,70.1896,70.2886,247920.0
2025-03-10 13:00:00,71.05,71.23,70.64,70.67,333082.0,70.2886,70.4666,69.8829,69.9126,333082.0
2025-03-10 14:00:00,70.68,70.94,70.44,70.47,297197.0,69.9225,70.1797,69.6851,69.7148,297197.0
2025-03-10 15:00:00,70.45,71.41,70.45,71.31,970688.0,69.695,70.6447,69.695,70.5458,970688.0
2025-03-11 09:30:00,70.8,71.09,68.83,68.92,192215.0,70.4525,70.7411,68.4922,68.5817,192215.0
2025-03-11 10:00:00,68.86,69.34,68.71,68.74,262484.0,68.522,68.9997,68.3728,68.4026,262484.0
2025-03-11 11:00:00,68.76,69.08,68.67,68.68,245231.0,68.4225,68.741,68.333,68.3429,245231.0
2025-03-11 12:00:00,68.66,68.84,68.35,68.49,178511.0,68.323,68.5021,68.0145,68.1539,178511.0
2025-03-11 13:00:00,68.49,68.49,68.19,68.46,177744.0,68.1539,68.1539,67.8553,68.124,177744.0
2025-03-11 14:00:00,68.46,69.12,68.46,68.97,335441.0,68.124,68.7808,68.124,68.6315,335441.0
2025-03-11 15:00:00,68.97,69.14,68.08,68.12,721049.0,68.6315,68.8007,67.7459,67.7857,721049.0
2025-03-12 09:30:00,68.19,68.38,66.55,66.83,176094.0,67.8553,68.0444,66.2234,66.502,176094.0
2025-03-12 10:00:00,66.84,66.96,66.51,66.87,240344.0,66.512,66.6314,66.1836,66.5418,240344.0
2025-03-12 11:00:00,66.89,67.77,66.84,67.74,283735.0,66.5617,67.4374,66.512,67.4075,283735.0
2025-03-12 12:00:00,67.74,67.98,67.5,67.77,240489.0,67.4075,67.6464,67.1687,67.4374,240489.0
2025-03-12 13:00:00,67.77,68.3,67.72,67.92,133644.0,67.4374,67.9648,67.3876,67.5867,133644.0
2025-03-12 14:00:00,67.92,68.28,67.88,68.25,128081.0,67.5867,67.9449,67.5468,67.915,128081.0
2025-03-12 15:00:00,68.25,68.41,68.09,68.13,443076.0,67.915,68.0742,67.7558,67.7956,443076.0
2025-03-13 09:30:00,68.52,70.11,68.11,69.8,222639.0,68.1837,69.7659,67.7757,69.4574,222639.0
2025-03-13 10:00:00,69.83,71.02,69.79,70.66,487007.0,69.4873,70.6714,69.4475,70.3132,487007.0
2025-03-13 11:00:00,70.67,70.73,70.01,70.03,243260.0,70.3232,70.3829,69.6664,69.6863,243260.0
2025-03-13 12:00:00,70.03,70.67,69.94,70.65,371071.0,69.6863,70.3232,69.5967,70.3033,371071.0
2025-03-13 13:00:00,70.64,70.78,69.72,69.73,393764.0,70.2933,70.4326,69.3778,69.3878,393764.0
2025-03-13 14:00:00,69.76,70.55,69.73,70.4,224203.0,69.4176,70.2037,69.3878,70.0545,224203.0
2025-03-13 15:00:00,70.39,70.48,69.65,69.78,755979.0,70.0445,70.1341,69.3082,69.4375,755979.0
2025-03-14 09:30:00,69.81,70.32,69.42,70.17,134060.0,69.4674,69.9749,69.0793,69.8256,134060.0
2025-03-14 10:00:00,70.14,70.24,69.73,70.23,234667.0,69.7958,69.8953,69.3878,69.8853,234667.0
2025-03-14 11:00:00,70.27,70.93,70.25,70.9,218480.0,69.9251,70.5819,69.9052,70.552,218480.0
2025-03-14 12:00:00,70.91,71.0,70.45,70.98,165476.0,70.562,70.6515,70.1042,70.6316,165476.0
2025-03-14 13:00:00,70.98,71.17,70.71,70.71,241513.0,70.6316,70.8207,70.363,70.363,241513.0
2025-03-14 14:00:00,70.72,71.12,70.71,71.03,260533.0,70.3729,70.7709,70.363,70.6814,260533.0
2025-03-14 15:00:00,71.03,71.3,70.85,70.9,742378.0,70.6814,70.9501,70.5023,70.552,742378.0
2025-03-17 09:30:00,70.67,72.09,70.24,71.71,152470.0,70.3232,71.7362,69.8953,71.358,152470.0
2025-03-17 10:00:00,71.7,72.2,71.43,72.12,162499.0,71.3481,71.8456,71.0794,71.766,162499.0
2025-03-17 11:00:00,72.11,72.2,71.85,71.9,158613.0,71.7561,71.8456,71.4974,71.5471,158613.0
2025-03-17 12:00:00,71.89,72.29,71.81,72.21,121367.0,71.5372,71.9352,71.4576,71.8556,121367.0
2025-03-17 13:00:00,72.22,72.67,72.2,72.63,128321.0,71.8655,72.3133,71.8456,72.2735,128321.0
2025-03-17 14:00:00,72.63,72.72,72.24,72.59,178809.0,72.2735,72.3631,71.8854,72.2337,178809.0
2025-03-17 15:00:00,72.56,72.91,72.22,72.28,803652.0,72.2039,72.5522,71.8655,71.9253,803652.0
2025-03-18 09:30:00,72.65,73.02,72.01,72.33,111231.0,72.2934,72.6616,71.6566,71.975,111231.0
2025-03-18 10:00:00,72.3,73.78,72.12,73.0,436358.0,71.9452,73.4179,71.766,72.6417,436358.0
2025-03-18 11:00:00,73.0,73.63,72.56,72.6,658071.0,72.6417,73.2686,72.2039,72.2437,658071.0
2025-03-18 12:00:00,72.58,73.22,72.46,72.89,1158887.0,72.2238,72.8606,72.1044,72.5323,1158887.0
2025-03-18 13:00:00,72.89,73.17,72.72,72.98,206958.0,72.5323,72.8109,72.3631,72.6218,206958.0
2025-03-18 14:00:00,72.97,73.43,72.91,73.29,264005.0,72.6119,73.0696,72.5522,72.9303,264005.0
2025-03-18 15:00:00,73.29,73.35,72.98,73.3,801924.0,72.9303,72.99,72.6218,72.9402,801924.0
2025-03-19 09:30:00,73.04,73.19,72.64,72.91,80741.0,72.6815,72.8308,72.2835,72.5522,80741.0
2025-03-19 10:00:00,72.9,73.45,72.85,73.42,145236.0,72.5422,73.0895,72.4925,73.0597,145236.0
2025-03-19 11:00:00,73.42,73.95,73.38,73.89,212630.0,73.0597,73.5871,73.0199,73.5273,212630.0
2025-03-19 12:00:00,73.86,74.2,73.79,74.07,283243.0,73.4975,73.8358,73.4278,73.7065,283243.0
2025-03-19 13:00:00,74.07,74.25,73.85,73.9,564652.0,73.7065,73.8856,73.4875,73.5373,564652.0
2025-03-19 14:00:00,73.86,74.62,73.78,74.58,371898.0,73.4975,74.2538,73.4179,74.214,371898.0
2025-03-19 15:00:00,74.58,74.92,74.31,74.33,952645.0,74.214,74.5523,73.9453,73.9652,952645.0
2025-03-20 09:30:00,73.86,74.71,73.71,74.52,248605.0,73.4975,74.3433,73.3482,74.1543,248605.0
2025-03-20 10:00:00,74.5,74.89,74.45,74.52,192634.0,74.1344,74.5224,74.0846,74.1543,192634.0
2025-03-20 11:00:00,74.51,74.75,74.38,74.7,181148.0,74.1443,74.3831,74.0149,74.3334,181148.0
2025-03-20 12:00:00,74.69,74.79,74.49,74.6,142882.0,74.3234,74.4229,74.1244,74.2339,142882.0
2025-03-20 13:00:00,74.6,74.72,74.28,74.28,153122.0,74.2339,74.3533,73.9154,73.9154,153122.0
2025-03-20 14:00:00,74.31,74.56,74.29,74.42,148849.0,73.9453,74.1941,73.9254,74.0547,148849.0
2025-03-20 15:00:00,74.42,74.7,74.38,74.43,539533.0,74.0547,74.3334,74.0149,74.0647,539533.0
2025-03-21 09:30:00,74.16,74.44,73.57,73.7,592211.0,73.796,74.0747,73.2089,73.3383,592211.0
2025-03-21 10:00:00,73.67,73.75,73.29,73.7,165155.0,73.3084,73.388,72.9303,73.3383,165155.0
2025-03-21 11:00:00,73.71,73.93,73.48,73.53,176440.0,73.3482,73.5672,73.1194,73.1691,176440.0
2025-03-21 12:00:00,73.55,74.11,73.55,73.97,195909.0,73.189,73.7463,73.189,73.607,195909.0
2025-03-21 13:00:00,73.95,73.98,73.57,73.8,205807.0,73.5871,73.6169,73.2089,73.4378,205807.0
2025-03-21 14:00:00,73.82,73.83,73.12,73.23,368520.0,73.4577,73.4676,72.7611,72.8706,368520.0
2025-03-21 15:00:00,73.23,73.6,73.2,73.34,833976.0,72.8706,73.2388,72.8407,72.98,833976.0
2025-03-24 09:30:00,73.71,74.26,73.66,73.77,85951.0,73.3482,73.8955,73.2985,73.4079,85951.0
2025-03-24 10:00:00,73.78,73.91,73.57,73.63,142394.0,73.4179,73.5473,73.2089,73.2686,142394.0
2025-03-24 11:00:00,73.65,73.94,73.5,73.9,116870.0,73.2885,73.5771,73.1393,73.5373,116870.0
2025-03-24 12:00:00,73.91,74.03,73.75,73.97,128595.0,73.5473,73.6667,73.388,73.607,128595.0
2025-03-24 13:00:00,73.97,73.99,73.81,73.86,117404.0,73.607,73.6269,73.4477,73.4975,117404.0
2025-03-24 14:00:00,73.86,73.92,73.68,73.9,136199.0,73.4975,73.5572,73.3184,73.5373,136199.0
2025-03-24 15:00:00,73.9,74.33,73.78,74.27,410679.0,73.5373,73.9652,73.4179,73.9055,410679.0
2025-03-25 09:30:00,74.49,74.53,73.99,74.1,80982.0,74.1244,74.1642,73.6269,73.7363,80982.0
2025-03-25 10:00:00,74.08,74.56,74.0,74.44,123661.0,73.7164,74.1941,73.6368,74.0747,123661.0
2025-03-25 11:00:00,74.42,74.43,73.9,74.02,93039.0,74.0547,74.0647,73.5373,73.6567,93039.0
2025-03-25 12:00:00,74.02,74.13,73.98,74.05,74174.0,73.6567,73.7662,73.6169,73.6866,74174.0
2025-03-25 13:00:00,74.04,74.28,74.03,74.08,119583.0,73.6766,73.9154,73.6667,73.7164,119583.0
2025-03-25 14:00:00,74.08,74.21,74.06,74.1,104095.0,73.7164,73.8458,73.6965,73.7363,104095.0
2025-03-25 15:00:00,74.1,74.42,73.93,74.18,517655.0,73.7363,74.0547,73.5672,73.8159,517655.0
2025-03-26 09:30:00,74.87,75.34,74.45,74.94,141607.0,74.5025,74.9702,74.0846,74.5722,141607.0
2025-03-26 10:00:00,74.9,75.04,74.68,74.81,140837.0,74.5324,74.6717,74.3135,74.4428,140837.0
2025-03-26 11:00:00,74.83,74.91,74.32,74.35,107182.0,74.4627,74.5423,73.9552,73.9851,107182.0
2025-03-26 12:00:00,74.36,74.44,74.25,74.32,112588.0,73.995,74.0747,73.8856,73.9552,112588.0
2025-03-26 13:00:00,74.32,74.41,74.2,74.23,78582.0,73.9552,74.0448,73.8358,73.8657,78582.0
2025-03-26 14:00:00,74.23,74.36,74.17,74.17,88073.0,73.8657,73.995,73.806,73.806,88073.0
2025-03-26 15:00:00,74.18,74.74,74.1,74.59,372834.0,73.8159,74.3732,73.7363,74.2239,372834.0
2025-03-27 09:30:00,74.56,75.16,74.22,75.09,82271.0,74.1941,74.7911,73.8557,74.7215,82271.0
2025-03-27 10:00:00,75.11,75.2,74.9,75.05,137984.0,74.7414,74.8309,74.5324,74.6817,137984.0
2025-03-27 11:00:00,75.05,75.13,74.51,74.61,91229.0,74.6817,74.7613,74.1443,74.2438,91229.0
2025-03-27 12:00:00,74.61,74.9,74.58,74.7,82274.0,74.2438,74.5324,74.214,74.3334,82274.0
2025-03-27 13:00:00,74.7,74.94,74.66,74.76,77489.0,74.3334,74.5722,74.2936,74.3931,77489.0
2025-03-27 14:00:00,74.77,75.05,74.77,74.88,128041.0,74.403,74.6817,74.403,74.5125,128041.0
2025-03-27 15:00:00,74.88,75.24,74.88,75.08,448938.0,74.5125,74.8707,74.5125,74.7115,448938.0
2025-03-28 09:30:00,75.07,75.38,74.62,74.65,84014.0,74.7016,75.01,74.2538,74.2836,84014.0
2025-03-28 10:00:00,74.62,74.96,73.85,74.11,233331.0,74.2538,74.5921,73.4875,73.7463,233331.0
2025-03-28 11:00:00,74.08,74.21,73.91,73.93,129736.0,73.7164,73.8458,73.5473,73.5672,129736.0
2025-03-28 12:00:00,73.92,73.99,73.48,73.52,99749.0,73.5572,73.6269,73.1194,73.1592,99749.0
2025-03-28 13:00:00,73.52,73.64,73.22,73.62,127116.0,73.1592,73.2786,72.8606,73.2587,127116.0
2025-03-28 14:00:00,73.62,73.71,73.49,73.69,107679.0,73.2587,73.3482,73.1293,73.3283,107679.0
2025-03-28 15:00:00,73.68,73.83,73.52,73.66,405409.0,73.3184,73.4676,73.1592,73.2985,405409.0
2025-03-31 09:30:00,73.67,74.04,73.18,73.72,161991.0,73.3084,73.6766,72.8208,73.3582,161991.0
2025-03-31 10:00:00,73.72,74.36,73.53,74.14,145558.0,73.3582,73.995,73.1691,73.7761,145558.0
2025-03-31 11:00:00,74.14,74.4,74.01,74.09,138772.0,73.7761,74.0348,73.6468,73.7264,138772.0
2025-03-31 12:00:00,74.09,74.13,73.74,74.1,135651.0,73.7264,73.7662,73.3781,73.7363,135651.0
2025-03-31 13:00:00,74.08,74.24,73.93,74.05,91472.0,73.7164,73.8756,73.5672,73.6866,91472.0
2025-03-31 14:00:00,74.05,74.71,74.05,74.62,100947.0,73.6866,74.3433,73.6866,74.2538,100947.0
2025-03-31 15:00:00,74.62,75.01,74.47,74.72,462367.0,74.2538,74.6419,74.1045,74.3533,462367.0
2025-04-01 09:30:00,74.6,74.6,73.95,74.08,182948.0,74.2339,74.2339,73.5871,73.7164,182948.0
2025-04-01 10:00:00,74.13,74.61,73.86,74.57,282420.0,73.7662,74.2438,73.4975,74.204,282420.0
2025-04-01 11:00:00,74.57,74.93,74.5,74.73,150265.0,74.204,74.5622,74.1344,74.3632,150265.0
2025-04-01 12:00:00,74.75,74.83,74.3,74.36,114759.0,74.3831,74.4627,73.9353,73.995,114759.0
2025-04-01 13:00:00,74.34,74.39,74.09,74.21,95949.0,73.9751,74.0249,73.7264,73.8458,95949.0
2025-04-01 14:00:00,74.2,74.27,73.9,74.23,130359.0,73.8358,73.9055,73.5373,73.8657,130359.0
2025-04-01 15:00:00,74.23,74.63,74.13,74.55,268866.0,73.8657,74.2637,73.7662,74.1841,268866.0
2025-04-02 09:30:00,74.18,75.0,73.82,74.94,88901.0,73.8159,74.6319,73.4577,74.5722,88901.0
2025-04-02 10:00:00,74.97,75.4,74.77,75.05,144913.0,74.602,75.0299,74.403,74.6817,144913.0
2025-04-02 11:00:00,75.05,75.54,75.02,75.24,110723.0,74.6817,75.1693,74.6518,74.8707,110723.0
2025-04-02 12:00:00,75.25,75.8,75.24,75.7,125849.0,74.8807,75.428,74.8707,75.3285,125849.0
2025-04-02 13:00:00,75.74,75.89,75.27,75.38,98086.0,75.3683,75.5175,74.9006,75.01,98086.0
2025-04-02 14:00:00,75.35,75.52,75.14,75.16,83520.0,74.9802,75.1493,74.7712,74.7911,83520.0
2025-04-02 15:00:00,75.14,75.81,75.14,75.68,345237.0,74.7712,75.4379,74.7712,75.3086,345237.0
2025-04-03 09:30:00,74.25,76.2,73.95,75.75,257909.0,73.8856,75.826,73.5871,75.3782,257909.0
2025-04-03 10:00:00,75.69,75.79,74.7,74.96,355536.0,75.3185,75.418,74.3334,74.5921,355536.0
2025-04-03 11:00:00,74.95,75.85,74.85,75.63,351373.0,74.5821,75.4777,74.4826,75.2588,351373.0
2025-04-03 12:00:00,75.57,76.37,75.53,75.71,313621.0,75.1991,75.9952,75.1593,75.3384,313621.0
2025-04-03 13:00:00,75.68,75.87,75.32,75.36,243726.0,75.3086,75.4976,74.9503,74.9901,243726.0
2025-04-03 14:00:00,75.38,75.62,75.09,75.39,495115.0,75.01,75.2489,74.7215,75.02,495115.0
2025-04-03 15:00:00,75.37,75.77,74.44,74.49,1139933.0,75.0001,75.3981,74.0747,74.1244,1139933.0
2025-04-04 09:30:00,73.22,73.66,72.19,72.75,381953.0,72.8606,73.2985,71.8357,72.3929,381953.0
2025-04-04 10:00:00,72.75,72.75,71.41,71.94,513994.0,72.3929,72.3929,71.0595,71.5869,513994.0
2025-04-04 11:00:00,71.93,72.72,70.94,71.12,595746.0,71.577,72.3631,70.5918,70.7709,595746.0
2025-04-04 12:00:00,71.16,71.46,70.41,70.59,470258.0,70.8107,71.1093,70.0644,70.2435,470258.0
2025-04-04 13:00:00,70.59,70.94,70.03,70.92,1079286.0,70.2435,70.5918,69.6863,70.5719,1079286.0
2025-04-04 14:00:00,70.92,71.11,69.9,70.47,874823.0,70.5719,70.761,69.5569,70.1241,874823.0
2025-04-04 15:00:00,70.46,71.05,69.7,69.87,2066588.0,70.1142,70.7013,69.3579,69.5271,2066588.0
2025-04-07 09:30:00,68.8,69.29,67.19,69.08,419397.0,68.4623,68.9499,66.8602,68.741,419397.0
2025-04-07 10:00:00,69.07,71.47,67.87,69.2,536005.0,68.731,71.1192,67.5369,68.8604,536005.0
2025-04-07 11:00:00,69.11,69.81,67.54,68.81,266475.0,68.7708,69.4674,67.2085,68.4723,266475.0
2025-04-07 12:00:00,68.79,68.79,67.76,67.91,295645.0,68.4524,68.4524,67.4274,67.5767,295645.0
2025-04-07 13:00:00,67.92,69.75,67.92,69.72,371393.0,67.5867,69.4077,67.5867,69.3778,371393.0
2025-04-07 14:00:00,69.67,70.01,68.77,68.87,416072.0,69.3281,69.6664,68.4325,68.532,416072.0
2025-04-07 15:00:00,68.88,69.36,68.27,68.69,1236092.0,68.5419,69.0196,67.9349,68.3529,1236092.0
2025-04-08 09:30:00,70.54,71.4,69.68,71.28,236756.0,70.1938,71.0496,69.338,70.9302,236756.0
2025-04-08 10:00:00,71.28,71.53,70.35,70.42,374881.0,70.9302,71.1789,70.0047,70.0744,374881.0
2025-04-08 11:00:00,70.38,70.94,70.08,70.42,354628.0,70.0346,70.5918,69.736,70.0744,354628.0
2025-04-08 12:00:00,70.42,70.53,69.49,69.56,332576.0,70.0744,70.1838,69.1489,69.2186,332576.0
2025-04-08 13:00:00,69.56,69.64,68.75,69.33,271271.0,69.2186,69.2982,68.4126,68.9897,271271.0
2025-04-08 14:00:00,69.27,69.61,68.92,69.12,550488.0,68.93,69.2684,68.5817,68.7808,550488.0
2025-04-08 15:00:00,69.17,69.34,67.21,68.15,880636.0,68.8305,68.9997,66.8801,67.8155,880636.0
2025-04-09 09:30:00,67.22,68.26,66.7,67.78,139908.0,66.8901,67.925,66.3726,67.4473,139908.0
2025-04-09 10:00:00,67.84,68.42,66.81,66.85,210398.0,67.507,68.0842,66.4821,66.5219,210398.0
2025-04-09 11:00:00,66.85,67.76,66.85,67.04,220657.0,66.5219,67.4274,66.5219,66.711,220657.0
2025-04-09 12:00:00,67.0,67.84,66.89,67.69,237155.0,66.6712,67.507,66.5617,67.3578,237155.0
2025-04-09 13:00:00,67.69,71.49,67.12,71.12,523107.0,67.3578,71.1391,66.7906,70.7709,523107.0
2025-04-09 14:00:00,71.2,71.75,70.47,70.77,1104146.0,70.8506,71.3979,70.1241,70.4227,1104146.0
2025-04-09 15:00:00,70.76,72.82,70.58,72.42,1177138.0,70.4127,72.4626,70.2336,72.0646,1177138.0
2025-04-10 09:30:00,71.8,72.31,71.42,71.61,193337.0,71.4476,71.9551,71.0695,71.2585,193337.0
2025-04-10 10:00:00,71.6,71.66,70.74,70.79,187468.0,71.2486,71.3083,70.3928,70.4426,187468.0
2025-04-10 11:00:00,70.74,70.89,69.35,69.51,303259.0,70.3928,70.5421,69.0096,69.1688,303259.0
2025-04-10 12:00:00,69.51,69.69,68.24,69.34,176645.0,69.1688,69.348,67.9051,68.9997,176645.0
2025-04-10 13:00:00,69.33,70.02,68.51,69.81,216664.0,68.9897,69.6763,68.1738,69.4674,216664.0
2025-04-10 14:00:00,69.78,70.35,69.17,70.17,229378.0,69.4375,70.0047,68.8305,69.8256,229378.0
2025-04-10 15:00:00,70.17,70.55,68.78,69.49,524787.0,69.8256,70.2037,68.4424,69.1489,524787.0
2025-04-11 09:30:00,69.61,69.87,68.7,69.48,106239.0,69.2684,69.5271,68.3628,69.139,106239.0
2025-04-11 10:00:00,69.34,70.08,69.06,69.5,279420.0,68.9997,69.736,68.7211,69.1589,279420.0
2025-04-11 11:00:00,69.45,70.03,69.13,70.03,170021.0,69.1091,69.6863,68.7907,69.6863,170021.0
2025-04-11 12:00:00,70.06,70.96,69.94,70.86,136248.0,69.7161,70.6117,69.5967,70.5122,136248.0
2025-04-11 13:00:00,70.89,72.27,70.79,72.11,245926.0,70.5421,71.9153,70.4426,71.7561,245926.0
2025-04-11 14:00:00,72.14,72.33,71.78,71.81,167881.0,71.7859,71.975,71.4277,71.4576,167881.0
2025-04-11 15:00:00,71.8,72.7,71.79,72.33,697453.0,71.4476,72.3432,71.4377,71.975,697453.0
2025-04-14 09:30:00,72.12,72.3,71.38,71.84,220047.0,71.766,71.9452,71.0297,71.4874,220047.0
2025-04-14 10:00:00,71.92,72.39,71.67,72.0,266539.0,71.567,72.0347,71.3182,71.6466,266539.0
2025-04-14 11:00:00,71.97,72.06,71.36,71.42,254417.0,71.6168,71.7063,71.0098,71.0695,254417.0
2025-04-14 12:00:00,71.42,71.55,71.17,71.3,116459.0,71.0695,71.1988,70.8207,70.9501,116459.0
2025-04-14 13:00:00,71.31,71.88,71.2,71.51,162730.0,70.96,71.5272,70.8506,71.159,162730.0
2025-04-14 14:00:00,71.5,71.97,71.49,71.87,159304.0,71.1491,71.6168,71.1391,71.5173,159304.0
2025-04-14 15:00:00,71.86,71.96,71.2,71.32,737459.0,71.5073,71.6068,70.8506,70.97,737459.0
2025-04-15 09:30:00,72.04,72.26,71.57,71.65,111862.0,71.6864,71.9053,71.2187,71.2983,111862.0
2025-04-15 10:00:00,71.72,71.81,71.24,71.37,174228.0,71.368,71.4576,70.8904,71.0197,174228.0
2025-04-15 11:00:00,71.44,71.52,70.52,70.78,263782.0,71.0894,71.169,70.1739,70.4326,263782.0
2025-04-15 12:00:00,70.76,70.97,70.61,70.7,210331.0,70.4127,70.6217,70.2634,70.353,210331.0
2025-04-15 13:00:00,70.69,70.71,70.17,70.25,218478.0,70.3431,70.363,69.8256,69.9052,218478.0
2025-04-15 14:00:00,70.26,70.53,70.22,70.45,190756.0,69.9152,70.1838,69.8754,70.1042,190756.0
2025-04-15 15:00:00,70.42,70.51,69.96,70.06,719759.0,70.0744,70.1639,69.6166,69.7161,719759.0
2025-04-16 09:30:00,70.22,70.33,69.14,69.17,124174.0,69.8754,69.9848,68.8007,68.8305,124174.0
2025-04-16 10:00:00,69.18,69.69,69.16,69.57,290771.0,68.8405,69.348,68.8206,69.2286,290771.0
2025-04-16 11:00:00,69.6,69.91,69.4,69.44,383515.0,69.2584,69.5669,69.0594,69.0992,383515.0
2025-04-16 12:00:00,69.46,69.52,69.16,69.24,245540.0,69.1191,69.1788,68.8206,68.9002,245540.0
2025-04-16 13:00:00,69.23,69.44,68.49,68.52,209736.0,68.8902,69.0992,68.1539,68.1837,209736.0
2025-04-16 14:00:00,68.52,68.79,68.41,68.44,282012.0,68.1837,68.4524,68.0742,68.1041,282012.0
2025-04-16 15:00:00,68.44,68.63,68.08,68.61,816107.0,68.1041,68.2932,67.7459,68.2733,816107.0
2025-04-17 09:30:00,70.2,73.46,69.89,73.34,1111420.0,69.8555,73.0995,69.547,72.98,1111420.0
2025-04-17 10:00:00,73.31,74.0,72.84,73.09,736874.0,72.9502,73.6368,72.4825,72.7313,736874.0
2025-04-17 11:00:00,73.09,73.76,73.06,73.39,284389.0,72.7313,73.398,72.7014,73.0298,284389.0
2025-04-17 12:00:00,73.39,74.99,73.39,74.7,656330.0,73.0298,74.622,73.0298,74.3334,656330.0
2025-04-17 13:00:00,74.76,75.16,74.45,75.12,405042.0,74.3931,74.7911,74.0846,74.7513,405042.0
2025-04-17 14:00:00,75.1,75.32,74.99,75.13,439279.0,74.7314,74.9503,74.622,74.7613,439279.0
2025-04-17 15:00:00,75.14,75.22,74.57,74.59,1130684.0,74.7712,74.8508,74.204,74.2239,1130684.0
2025-04-21 09:30:00,75.94,78.43,75.56,77.95,1184339.0,75.5673,78.0451,75.1892,77.5674,1184339.0
2025-04-21 10:00:00,77.95,78.5,76.59,77.72,1539566.0,77.5674,78.1147,76.2141,77.3386,1539566.0
2025-04-21 11:00:00,77.75,78.22,77.03,77.11,712258.0,77.3684,77.8361,76.6519,76.7315,712258.0
2025-04-21 12:00:00,77.12,77.82,76.84,77.75,660702.0,76.7415,77.4381,76.4629,77.3684,660702.0
2025-04-21 13:00:00,77.75,77.82,76.43,76.55,571577.0,77.3684,77.4381,76.0549,76.1743,571577.0
2025-04-21 14:00:00,76.56,76.94,76.08,76.71,586679.0,76.1842,76.5624,75.7066,76.3335,586679.0
2025-04-21 15:00:00,76.71,77.05,76.16,76.4,1629679.0,76.3335,76.6718,75.7862,76.025,1629679.0
2025-04-22 09:30:00,77.05,77.55,76.57,77.44,278149.0,76.6718,77.1694,76.1942,77.0599,278149.0
2025-04-22 10:00:00,77.43,77.93,77.15,77.58,430326.0,77.05,77.5475,76.7713,77.1992,430326.0
2025-04-22 11:00:00,77.56,78.32,77.46,78.31,224452.0,77.1793,77.9356,77.0798,77.9257,224452.0
2025-04-22 12:00:00,78.33,78.66,78.33,78.66,306209.0,77.9456,78.2739,77.9456,78.2739,306209.0
2025-04-22 13:00:00,78.66,78.91,78.18,78.39,513397.0,78.2739,78.5227,77.7963,78.0053,513397.0
2025-04-22 14:00:00,78.38,79.13,78.38,79.1,432766.0,77.9953,78.7416,77.9953,78.7118,432766.0
2025-04-22 15:00:00,79.1,79.4,78.8,79.14,974402.0,78.7118,79.0103,78.4133,78.7516,974402.0
2025-04-23 09:30:00,80.24,81.63,79.91,81.41,374098.0,79.8462,81.2294,79.5178,81.0104,374098.0
2025-04-23 10:00:00,81.37,81.7,80.88,81.05,478437.0,80.9706,81.299,80.483,80.6522,478437.0
2025-04-23 11:00:00,81.05,81.24,79.7,79.84,460319.0,80.6522,80.8413,79.3088,79.4481,460319.0
2025-04-23 12:00:00,79.87,79.87,79.26,79.75,273299.0,79.478,79.478,78.871,79.3586,273299.0
2025-04-23 13:00:00,79.73,79.75,79.24,79.54,277383.0,79.3387,79.3586,78.8511,79.1496,277383.0
2025-04-23 14:00:00,79.54,79.61,79.06,79.2,322667.0,79.1496,79.2193,78.672,78.8113,322667.0
2025-04-23 15:00:00,79.2,79.58,78.86,79.41,1003720.0,78.8113,79.1894,78.473,79.0203,1003720.0
2025-04-24 09:30:00,79.08,79.45,78.4,79.23,145160.0,78.6919,79.0601,78.0152,78.8411,145160.0
2025-04-24 10:00:00,79.19,79.89,79.16,79.87,266484.0,78.8013,79.4979,78.7715,79.478,266484.0
2025-04-24 11:00:00,79.88,80.29,79.86,80.16,210364.0,79.488,79.8959,79.468,79.7666,210364.0
2025-04-24 12:00:00,80.18,80.73,80.1,80.67,221534.0,79.7865,80.3338,79.7069,80.2741,221534.0
2025-04-24 13:00:00,80.67,80.73,80.29,80.58,365822.0,80.2741,80.3338,79.8959,80.1845,365822.0
2025-04-24 14:00:00,80.58,80.79,80.01,80.17,386967.0,80.1845,80.3935,79.6173,79.7765,386967.0
2025-04-24 15:00:00,80.18,80.25,79.85,79.86,2091827.0,79.7865,79.8561,79.4581,79.468,2091827.0
2025-04-25 09:30:00,79.2,79.72,78.89,79.01,86720.0,78.8113,79.3287,78.5028,78.6222,86720.0
2025-04-25 10:00:00,78.92,79.35,78.55,79.06,341051.0,78.5327,78.9606,78.1645,78.672,341051.0
2025-04-25 11:00:00,79.06,79.08,78.8,78.86,198615.0,78.672,78.6919,78.4133,78.473,198615.0
2025-04-25 12:00:00,78.91,79.18,78.82,79.12,236041.0,78.5227,78.7914,78.4332,78.7317,236041.0
2025-04-25 13:00:00,79.12,79.36,78.97,79.11,192192.0,78.7317,78.9705,78.5824,78.7217,192192.0
2025-04-25 14:00:00,79.09,79.73,79.08,79.42,247245.0,78.7018,79.3387,78.6919,79.0302,247245.0
2025-04-25 15:00:00,79.39,79.59,79.2,79.26,911803.0,79.0004,79.1994,78.8113,78.871,911803.0
2025-04-28 09:30:00,79.78,79.84,78.59,78.81,185958.0,79.3884,79.4481,78.2043,78.4232,185958.0
2025-04-28 10:00:00,78.84,78.85,78.45,78.62,316778.0,78.4531,78.463,78.065,78.2341,316778.0
2025-04-28 11:00:00,78.61,78.72,77.64,77.71,245046.0,78.2242,78.3336,77.2589,77.3286,245046.0
2025-04-28 12:00:00,77.7,77.72,77.34,77.36,300579.0,77.3187,77.3386,76.9604,76.9803,300579.0
2025-04-28 13:00:00,77.37,77.45,76.97,77.42,240707.0,76.9903,77.0699,76.5922,77.04,240707.0
2025-04-28 14:00:00,77.38,77.7,77.35,77.59,296550.0,77.0002,77.3187,76.9704,77.2092,296550.0
2025-04-28 15:00:00,77.62,78.15,77.62,77.96,724899.0,77.239,77.7664,77.239,77.5774,724899.0
2025-04-29 09:30:00,78.04,78.51,77.62,78.21,73157.0,77.657,78.1247,77.239,77.8261,73157.0
2025-04-29 10:00:00,78.27,78.4,77.71,78.21,219127.0,77.8859,78.0152,77.3286,77.8261,219127.0
2025-04-29 11:00:00,78.22,78.3,77.8,77.94,242295.0,77.8361,77.9157,77.4182,77.5575,242295.0
2025-04-29 12:00:00,77.91,78.19,77.78,77.84,150819.0,77.5276,77.8062,77.3983,77.458,150819.0
2025-04-29 13:00:00,77.85,78.58,77.76,78.46,284208.0,77.4679,78.1943,77.3784,78.0749,284208.0
2025-04-29 14:00:00,78.47,78.61,78.29,78.34,302600.0,78.0849,78.2242,77.9058,77.9555,302600.0
2025-04-29 15:00:00,78.33,78.69,78.19,78.62,701626.0,77.9456,78.3038,77.8062,78.2341,701626.0
2025-04-30 09:30:00,78.44,78.62,77.16,77.37,305824.0,78.055,78.2341,76.7813,76.9903,305824.0
2025-04-30 10:00:00,77.32,78.2,77.28,77.84,235696.0,76.9405,77.8162,76.9007,77.458,235696.0
2025-04-30 11:00:00,77.84,78.38,77.84,78.17,128716.0,77.458,77.9953,77.458,77.7863,128716.0
2025-04-30 12:00:00,78.19,78.36,77.98,78.33,120402.0,77.8062,77.9754,77.5973,77.9456,120402.0
2025-04-30 13:00:00,78.31,78.41,77.98,78.06,133509.0,77.9257,78.0252,77.5973,77.6769,133509.0
2025-04-30 14:00:00,78.05,78.43,77.8,77.92,118023.0,77.6669,78.0451,77.4182,77.5376,118023.0
2025-04-30 15:00:00,77.9,79.13,77.88,78.86,735037.0,77.5177,78.7416,77.4978,78.473,735037.0
2025-05-01 09:30:00,78.11,78.6,77.67,77.72,140980.0,77.7266,78.2142,77.2888,77.3386,140980.0
2025-05-01 10:00:00,77.77,78.22,77.62,78.01,160962.0,77.3883,77.8361,77.239,77.6271,160962.0
2025-05-01 11:00:00,78.0,78.25,77.83,77.93,137742.0,77.6172,77.866,77.448,77.5475,137742.0
2025-05-01 12:00:00,77.94,77.99,77.78,77.89,104079.0,77.5575,77.6072,77.3983,77.5077,104079.0
2025-05-01 13:00:00,77.89,78.13,77.69,77.71,110681.0,77.5077,77.7465,77.3087,77.3286,110681.0
2025-05-01 14:00:00,77.73,78.03,77.7,77.92,143532.0,77.3485,77.647,77.3187,77.5376,143532.0
2025-05-01 15:00:00,77.93,78.1,77.58,77.7,548177.0,77.5475,77.7167,77.1992,77.3187,548177.0
2025-05-02 09:30:00,78.87,79.35,78.64,78.8,115566.0,78.4829,78.9606,78.254,78.4133,115566.0
2025-05-02 10:00:00,78.82,79.04,78.54,78.62,230021.0,78.4332,78.6521,78.1545,78.2341,230021.0
2025-05-02 11:00:00,78.62,78.67,78.32,78.37,216916.0,78.2341,78.2839,77.9356,77.9854,216916.0
2025-05-02 12:00:00,78.38,78.64,78.37,78.55,139200.0,77.9953,78.254,77.9854,78.1645,139200.0
2025-05-02 13:00:00,78.55,78.77,78.39,78.61,182940.0,78.1645,78.3834,78.0053,78.2242,182940.0
2025-05-02 14:00:00,78.61,78.97,78.58,78.87,257371.0,78.2242,78.5824,78.1943,78.4829,257371.0
2025-05-02 15:00:00,78.85,79.13,78.78,78.84,795044.0,78.463,78.7416,78.3933,78.4531,795044.0
2025-05-05 09:30:00,78.75,78.75,78.04,78.36,154241.0,78.3635,78.3635,77.657,77.9754,154241.0
2025-05-05 10:00:00,78.42,78.88,78.13,78.75,823008.0,78.0351,78.4929,77.7465,78.3635,823008.0
2025-05-05 11:00:00,78.78,78.98,78.35,78.55,205210.0,78.3933,78.5924,77.9655,78.1645,205210.0
2025-05-05 12:00:00,78.55,78.75,78.44,78.45,179240.0,78.1645,78.3635,78.055,78.065,179240.0
2025-05-05 13:00:00,78.46,78.73,78.35,78.69,226960.0,78.0749,78.3436,77.9655,78.3038,226960.0
2025-05-05 14:00:00,78.67,78.75,78.46,78.47,178826.0,78.2839,78.3635,78.0749,78.0849,178826.0
2025-05-05 15:00:00,78.48,78.51,78.16,78.35,789812.0,78.0948,78.1247,77.7764,77.9655,789812.0
2025-05-06 09:30:00,77.08,78.0,75.79,75.94,588393.0,76.7017,77.6172,75.418,75.5673,588393.0
2025-05-06 10:00:00,75.98,76.38,75.43,75.62,815811.0,75.6071,76.0051,75.0598,75.2489,815811.0
2025-05-06 11:00:00,75.55,76.05,75.13,75.98,437434.0,75.1792,75.6767,74.7613,75.6071,437434.0
2025-05-06 12:00:00,76.01,76.48,75.76,76.04,350874.0,75.6369,76.1046,75.3882,75.6668,350874.0
2025-05-06 13:00:00,76.0,76.75,75.93,76.67,530671.0,75.627,76.3733,75.5573,76.2937,530671.0
2025-05-06 14:00:00,76.67,76.95,76.43,76.88,558372.0,76.2937,76.5723,76.0549,76.5027,558372.0
2025-05-06 15:00:00,76.87,76.91,75.83,75.83,1286226.0,76.4927,76.5325,75.4578,75.4578,1286226.0
2025-05-07 09:30:00,76.24,77.1,76.24,76.98,194063.0,75.8658,76.7216,75.8658,76.6022,194063.0
2025-05-07 10:00:00,76.95,77.0,75.61,75.74,651438.0,76.5723,76.6221,75.2389,75.3683,651438.0
2025-05-07 11:00:00,75.73,76.0,75.4,75.93,357161.0,75.3583,75.627,75.0299,75.5573,357161.0
2025-05-07 12:00:00,75.92,75.96,75.32,75.53,235705.0,75.5474,75.5872,74.9503,75.1593,235705.0
2025-05-07 13:00:00,75.52,75.56,75.06,75.15,206409.0,75.1493,75.1892,74.6916,74.7812,206409.0
2025-05-07 14:00:00,75.13,75.6,74.7,75.5,545263.0,74.7613,75.229,74.3334,75.1294,545263.0
2025-05-07 15:00:00,75.5,75.68,75.08,75.51,809919.0,75.1294,75.3086,74.7115,75.1394,809919.0
2025-05-08 09:30:00,75.91,77.58,75.65,77.17,295281.0,75.5374,77.1992,75.2787,76.7913,295281.0
2025-05-08 10:00:00,77.22,78.2,77.16,78.12,374500.0,76.841,77.8162,76.7813,77.7366,374500.0
2025-05-08 11:00:00,78.11,78.53,77.93,78.32,325381.0,77.7266,78.1446,77.5475,77.9356,325381.0
2025-05-08 12:00:00,78.35,78.7,78.27,78.64,194785.0,77.9655,78.3137,77.8859,78.254,194785.0
2025-05-08 13:00:00,78.65,78.69,78.14,78.17,225782.0,78.264,78.3038,77.7565,77.7863,225782.0
2025-05-08 14:00:00,78.17,78.25,77.99,78.02,220594.0,77.7863,77.866,77.6072,77.6371,220594.0
2025-05-08 15:00:00,78.03,78.21,77.85,77.97,794019.0,77.647,77.8261,77.4679,77.5873,794019.0
2025-05-09 09:30:00,78.32,78.57,77.91,78.48,139381.0,77.9356,78.1844,77.5276,78.0948,139381.0
2025-05-09 10:00:00,78.43,79.02,78.37,78.65,294460.0,78.0451,78.6322,77.9854,78.264,294460.0
2025-05-09 11:00:00,78.65,78.8,78.41,78.56,266175.0,78.264,78.4133,78.0252,78.1744,266175.0
2025-05-09 12:00:00,78.56,78.6,78.01,78.05,198590.0,78.1744,78.2142,77.6271,77.6669,198590.0
2025-05-09 13:00:00,78.05,78.38,77.94,78.15,284749.0,77.6669,77.9953,77.5575,77.7664,284749.0
2025-05-09 14:00:00,78.16,78.33,78.02,78.26,243062.0,77.7764,77.9456,77.6371,77.8759,243062.0
2025-05-09 15:00:00,78.26,78.57,78.11,78.35,625441.0,77.8759,78.1844,77.7266,77.9655,625441.0
2025-05-12 09:30:00,79.16,79.56,78.44,78.76,198824.0,78.7715,79.1695,78.055,78.3734,198824.0
2025-05-12 10:00:00,78.77,79.22,78.34,78.59,364424.0,78.3834,78.8312,77.9555,78.2043,364424.0
2025-05-12 11:00:00,78.6,78.71,77.93,78.45,296236.0,78.2142,78.3237,77.5475,78.065,296236.0
2025-05-12 12:00:00,78.46,78.78,78.39,78.78,170131.0,78.0749,78.3933,78.0053,78.3933,170131.0
2025-05-12 13:00:00,78.78,78.92,78.58,78.7,240032.0,78.3933,78.5327,78.1943,78.3137,240032.0
2025-05-12 14:00:00,78.73,78.88,78.7,78.78,220742.0,78.3436,78.4929,78.3137,78.3933,220742.0
2025-05-12 15:00:00,78.78,78.97,78.66,78.9,532566.0,78.3933,78.5824,78.2739,78.5128,532566.0
2025-05-13 09:30:00,78.93,78.98,77.94,78.05,79579.0,78.5426,78.5924,77.5575,77.6669,79579.0
2025-05-13 10:00:00,78.08,78.12,77.31,77.53,238547.0,77.6968,77.7366,76.9306,77.1495,238547.0
2025-05-13 11:00:00,77.51,77.93,77.46,77.85,199824.0,77.1296,77.5475,77.0798,77.4679,199824.0
2025-05-13 12:00:00,77.84,77.87,77.5,77.51,114604.0,77.458,77.4878,77.1196,77.1296,114604.0
2025-05-13 13:00:00,77.51,77.69,77.44,77.49,144774.0,77.1296,77.3087,77.0599,77.1097,144774.0
2025-05-13 14:00:00,77.5,77.69,77.33,77.66,160656.0,77.1196,77.3087,76.9505,77.2788,160656.0
2025-05-13 15:00:00,77.66,78.05,77.56,77.67,766347.0,77.2788,77.6669,77.1793,77.2888,766347.0
2025-05-14 09:30:00,77.62,78.13,77.3,77.41,146824.0,77.239,77.7465,76.9206,77.0301,146824.0
2025-05-14 10:00:00,77.42,78.39,76.98,77.76,402452.0,77.04,78.0053,76.6022,77.3784,402452.0
2025-05-14 11:00:00,77.74,77.75,77.36,77.5,100302.0,77.3585,77.3684,76.9803,77.1196,100302.0
2025-05-14 12:00:00,77.49,77.58,77.33,77.46,94085.0,77.1097,77.1992,76.9505,77.0798,94085.0
2025-05-14 13:00:00,77.47,77.47,77.24,77.42,100649.0,77.0898,77.0898,76.8609,77.04,100649.0
2025-05-14 14:00:00,77.44,77.66,77.27,77.66,319646.0,77.0599,77.2788,76.8908,77.2788,319646.0
2025-05-14 15:00:00,77.65,78.1,77.62,78.04,905201.0,77.2689,77.7167,77.239,77.657,905201.0
2025-05-15 09:30:00,77.98,78.6,77.79,78.41,99675.0,77.5973,78.2142,77.4082,78.0252,99675.0
2025-05-15 10:00:00,78.4,78.48,77.82,77.97,211180.0,78.0152,78.0948,77.4381,77.5873,211180.0
2025-05-15 11:00:00,77.95,78.5,77.92,78.4,217818.0,77.5674,78.1147,77.5376,78.0152,217818.0
2025-05-15 12:00:00,78.39,78.58,77.97,78.04,266524.0,78.0053,78.1943,77.5873,77.657,266524.0
2025-05-15 13:00:00,78.04,78.39,77.99,78.18,167783.0,77.657,78.0053,77.6072,77.7963,167783.0
2025-05-15 14:00:00,78.17,78.51,78.1,78.48,256010.0,77.7863,78.1247,77.7167,78.0948,256010.0
2025-05-15 15:00:00,78.48,78.8,78.3,78.75,810929.0,78.0948,78.4133,77.9157,78.3635,810929.0
2025-05-16 09:30:00,78.74,79.23,78.53,79.0,219903.0,78.3535,78.8411,78.1446,78.6123,219903.0
2025-05-16 10:00:00,78.98,79.32,78.71,79.25,139108.0,78.5924,78.9307,78.3237,78.861,139108.0
2025-05-16 11:00:00,79.26,79.8,79.19,79.76,142487.0,78.871,79.4083,78.8013,79.3685,142487.0
2025-05-16 12:00:00,79.75,79.77,79.43,79.61,123890.0,79.3586,79.3785,79.0402,79.2193,123890.0
2025-05-16 13:00:00,79.61,79.68,79.44,79.56,237074.0,79.2193,79.2889,79.0501,79.1695,237074.0
2025-05-16 14:00:00,79.56,79.63,79.37,79.52,155811.0,79.1695,79.2392,78.9805,79.1297,155811.0
2025-05-16 15:00:00,79.52,79.88,79.5,79.86,554582.0,79.1297,79.488,79.1098,79.468,554582.0
2025-05-19 09:30:00,79.27,80.54,79.15,80.49,140896.0,78.8809,80.1447,78.7615,80.095,140896.0
2025-05-19 10:00:00,80.51,80.99,80.48,80.84,170089.0,80.1149,80.5925,80.085,80.4432,170089.0
2025-05-19 11:00:00,80.85,81.04,80.73,80.86,149050.0,80.4532,80.6423,80.3338,80.4631,149050.0
2025-05-19 12:00:00,80.87,81.31,80.85,81.16,171118.0,80.4731,80.9109,80.4532,80.7617,171118.0
2025-05-19 13:00:00,81.15,81.2,80.83,80.91,122758.0,80.7517,80.8015,80.4333,80.5129,122758.0
2025-05-19 14:00:00,80.92,81.02,80.83,81.01,171627.0,80.5228,80.6224,80.4333,80.6124,171627.0
2025-05-19 15:00:00,81.02,81.15,80.84,80.99,748484.0,80.6224,80.7517,80.4432,80.5925,748484.0
2025-05-20 09:30:00,80.68,81.18,80.08,80.85,179700.0,80.284,80.7816,79.687,80.4532,179700.0
2025-05-20 10:00:00,80.86,81.26,80.86,81.01,267045.0,80.4631,80.8612,80.4631,80.6124,267045.0
2025-05-20 11:00:00,81.03,81.09,80.77,80.81,258543.0,80.6323,80.692,80.3736,80.4134,258543.0
2025-05-20 12:00:00,80.81,80.9,80.53,80.65,278344.0,80.4134,80.5029,80.1348,80.2542,278344.0
2025-05-20 13:00:00,80.66,80.78,80.57,80.69,115332.0,80.2641,80.3835,80.1746,80.294,115332.0
2025-05-20 14:00:00,80.67,80.73,80.33,80.42,271552.0,80.2741,80.3338,79.9357,80.0253,271552.0
2025-05-20 15:00:00,80.42,80.62,80.21,80.6,388331.0,80.0253,80.2243,79.8163,80.2044,388331.0
2025-05-21 09:30:00,79.93,80.7,79.87,80.32,166911.0,79.5377,80.3039,79.478,79.9258,166911.0
2025-05-21 10:00:00,80.31,80.53,79.96,80.18,183287.0,79.9158,80.1348,79.5676,79.7865,183287.0
2025-05-21 11:00:00,80.21,80.3,80.04,80.18,122717.0,79.8163,79.9059,79.6472,79.7865,122717.0
2025-05-21 12:00:00,80.17,80.21,80.07,80.18,103360.0,79.7765,79.8163,79.677,79.7865,103360.0
2025-05-21 13:00:00,80.19,80.22,79.45,79.58,183885.0,79.7964,79.8263,79.0601,79.1894,183885.0
2025-05-21 14:00:00,79.59,79.67,79.36,79.42,410032.0,79.1994,79.279,78.9705,79.0302,410032.0
2025-05-21 15:00:00,79.42,79.51,79.13,79.17,596745.0,79.0302,79.1198,78.7416,78.7814,596745.0
2025-05-22 09:30:00,78.87,79.14,78.49,78.55,127819.0,78.4829,78.7516,78.1048,78.1645,127819.0
2025-05-22 10:00:00,78.58,78.63,77.51,77.67,209165.0,78.1943,78.2441,77.1296,77.2888,209165.0
2025-05-22 11:00:00,77.69,78.3,77.63,78.3,112819.0,77.3087,77.9157,77.249,77.9157,112819.0
2025-05-22 12:00:00,78.31,78.6,78.26,78.33,123664.0,77.9257,78.2142,77.8759,77.9456,123664.0
2025-05-22 13:00:00,78.34,78.75,78.28,78.63,102062.0,77.9555,78.3635,77.8958,78.2441,102062.0
2025-05-22 14:00:00,78.61,78.74,78.57,78.68,117968.0,78.2242,78.3535,78.1844,78.2938,117968.0
2025-05-22 15:00:00,78.69,78.77,78.22,78.34,637128.0,78.3038,78.3834,77.8361,77.9555,637128.0
2025-05-23 09:30:00,77.82,77.9,77.21,77.34,114503.0,77.4381,77.5177,76.8311,76.9604,114503.0
2025-05-23 10:00:00,77.36,77.95,77.35,77.73,99971.0,76.9803,77.5674,76.9704,77.3485,99971.0
2025-05-23 11:00:00,77.71,78.12,77.69,78.04,87218.0,77.3286,77.7366,77.3087,77.657,87218.0
2025-05-23 12:00:00,78.05,78.15,77.98,78.03,86335.0,77.6669,77.7664,77.5973,77.647,86335.0
2025-05-23 13:00:00,78.02,78.45,78.0,78.44,101370.0,77.6371,78.065,77.6172,78.055,101370.0
2025-05-23 14:00:00,78.42,78.54,78.34,78.41,110795.0,78.0351,78.1545,77.9555,78.0252,110795.0
2025-05-23 15:00:00,78.41,78.56,78.23,78.24,306626.0,78.0252,78.1744,77.846,77.856,306626.0
2025-05-27 09:30:00,78.18,78.96,78.0,78.49,106928.0,77.7963,78.5725,77.6172,78.1048,106928.0
2025-05-27 10:00:00,78.52,78.99,78.42,78.87,120647.0,78.1346,78.6023,78.0351,78.4829,120647.0
2025-05-27 11:00:00,78.87,79.14,78.86,79.06,93910.0,78.4829,78.7516,78.473,78.672,93910.0
2025-05-27 12:00:00,79.07,79.28,79.01,79.16,109879.0,78.6819,78.8909,78.6222,78.7715,109879.0
2025-05-27 13:00:00,79.17,79.77,79.13,79.73,126970.0,78.7814,79.3785,78.7416,79.3387,126970.0
2025-05-27 14:00:00,79.73,79.82,79.66,79.66,145435.0,79.3387,79.4282,79.269,79.269,145435.0
2025-05-27 15:00:00,79.66,79.98,79.63,79.97,582596.0,79.269,79.5875,79.2392,79.5775,582596.0
2025-05-28 09:30:00,80.01,80.41,79.93,80.17,92621.0,79.6173,80.0153,79.5377,79.7765,92621.0
2025-05-28 10:00:00,80.17,80.39,80.03,80.04,187097.0,79.7765,79.9954,79.6372,79.6472,187097.0
2025-05-28 11:00:00,80.05,80.19,79.92,80.14,107086.0,79.6571,79.7964,79.5278,79.7467,107086.0
2025-05-28 12:00:00,80.13,80.4,80.05,80.33,91440.0,79.7367,80.0054,79.6571,79.9357,91440.0
2025-05-28 13:00:00,80.33,80.46,80.09,80.14,105832.0,79.9357,80.0651,79.6969,79.7467,105832.0
2025-05-28 14:00:00,80.15,80.22,79.88,80.06,109557.0,79.7566,79.8263,79.488,79.6671,109557.0
2025-05-28 15:00:00,80.08,80.14,79.82,79.98,445654.0,79.687,79.7467,79.4282,79.5875,445654.0
2025-05-29 09:30:00,79.97,79.97,78.32,78.46,217918.0,79.5775,79.5775,77.9356,78.0749,217918.0
2025-05-29 10:00:00,78.48,78.64,77.6,77.83,358776.0,78.0948,78.254,77.2191,77.448,358776.0
2025-05-29 11:00:00,77.83,78.18,77.73,77.81,318232.0,77.448,77.7963,77.3485,77.4281,318232.0
2025-05-29 12:00:00,77.81,78.34,77.74,78.29,131309.0,77.4281,77.9555,77.3585,77.9058,131309.0
2025-05-29 13:00:00,78.29,78.3,77.76,77.87,222694.0,77.9058,77.9157,77.3784,77.4878,222694.0
2025-05-29 14:00:00,77.84,78.2,77.75,78.05,190800.0,77.458,77.8162,77.3684,77.6669,190800.0
2025-05-29 15:00:00,78.06,78.27,77.89,78.26,631488.0,77.6769,77.8859,77.5077,77.8759,631488.0
2025-05-30 09:30:00,78.17,78.46,77.5,78.26,128281.0,77.7863,78.0749,77.1196,77.8759,128281.0
2025-05-30 10:00:00,78.3,78.65,78.3,78.47,232985.0,77.9157,78.264,77.9157,78.0849,232985.0
2025-05-30 11:00:00,78.46,78.86,78.46,78.73,144992.0,78.0749,78.473,78.0749,78.3436,144992.0
2025-05-30 12:00:00,78.72,78.8,78.41,78.65,132125.0,78.3336,78.4133,78.0252,78.264,132125.0
2025-05-30 13:00:00,78.63,78.82,78.45,78.7,183588.0,78.2441,78.4332,78.065,78.3137,183588.0
2025-05-30 14:00:00,78.71,79.19,78.71,79.13,178803.0,78.3237,78.8013,78.3237,78.7416,178803.0
2025-05-30 15:00:00,79.12,79.64,79.12,79.56,879774.0,78.7317,79.2491,78.7317,79.1695,879774.0
2025-06-02 09:30:00,78.72,79.49,78.37,78.39,230500.0,78.3336,79.0999,77.9854,78.0053,230500.0
2025-06-02 10:00:00,78.4,78.4,77.92,78.21,440326.0,78.0152,78.0152,77.5376,77.8261,440326.0
2025-06-02 11:00:00,78.24,78.48,77.94,78.29,292650.0,77.856,78.0948,77.5575,77.9058,292650.0
2025-06-02 12:00:00,78.28,78.28,77.99,78.2,207589.0,77.8958,77.8958,77.6072,77.8162,207589.0
2025-06-02 13:00:00,78.2,78.59,78.2,78.54,140693.0,77.8162,78.2043,77.8162,78.1545,140693.0
2025-06-02 14:00:00,78.55,78.76,78.49,78.75,132047.0,78.1645,78.3734,78.1048,78.3635,132047.0
2025-06-02 15:00:00,78.74,79.09,78.61,79.06,581455.0,78.3535,78.7018,78.2242,78.672,581455.0
2025-06-03 09:30:00,78.32,79.09,78.3,78.64,187723.0,77.9356,78.7018,77.9157,78.254,187723.0
2025-06-03 10:00:00,78.68,79.32,78.55,79.3,229988.0,78.2938,78.9307,78.1645,78.9108,229988.0
2025-06-03 11:00:00,79.33,79.74,79.13,79.7,174564.0,78.9407,79.3486,78.7416,79.3088,174564.0
2025-06-03 12:00:00,79.68,79.9,79.6,79.86,156744.0,79.2889,79.5079,79.2093,79.468,156744.0
2025-06-03 13:00:00,79.86,80.0,79.82,79.94,175066.0,79.468,79.6074,79.4282,79.5477,175066.0
2025-06-03 14:00:00,79.94,80.31,79.94,80.26,267685.0,79.5477,79.9158,79.5477,79.8661,267685.0
2025-06-03 15:00:00,80.26,80.27,79.78,80.16,1046423.0,79.8661,79.876,79.3884,79.7666,1046423.0
2025-06-04 09:30:00,80.33,80.63,80.22,80.36,86150.0,79.9357,80.2343,79.8263,79.9656,86150.0
2025-06-04 10:00:00,80.28,81.06,80.24,80.87,162360.0,79.886,80.6622,79.8462,80.4731,162360.0
2025-06-04 11:00:00,80.88,81.06,80.68,80.82,76760.0,80.483,80.6622,80.284,80.4233,76760.0
2025-06-04 12:00:00,80.79,80.79,80.13,80.42,153358.0,80.3935,80.3935,79.7367,80.0253,153358.0
2025-06-04 13:00:00,80.43,80.74,80.43,80.61,72921.0,80.0353,80.3437,80.0353,80.2144,72921.0
2025-06-04 14:00:00,80.62,80.71,80.44,80.47,68991.0,80.2243,80.3139,80.0452,80.0751,68991.0
2025-06-04 15:00:00,80.46,80.48,80.23,80.37,347374.0,80.0651,80.085,79.8362,79.9755,347374.0
2025-06-05 09:30:00,80.34,80.49,80.02,80.26,55648.0,79.9457,80.095,79.6273,79.8661,55648.0
2025-06-05 10:00:00,80.28,80.85,80.23,80.75,152872.0,79.886,80.4532,79.8362,80.3537,152872.0
2025-06-05 11:00:00,80.78,80.93,80.68,80.84,100747.0,80.3835,80.5328,80.284,80.4432,100747.0
2025-06-05 12:00:00,80.84,80.99,80.45,80.45,101916.0,80.4432,80.5925,80.0552,80.0552,101916.0
2025-06-05 13:00:00,80.43,80.6,80.39,80.48,119381.0,80.0353,80.2044,79.9954,80.085,119381.0
2025-06-05 14:00:00,80.48,80.52,80.2,80.36,151815.0,80.085,80.1248,79.8064,79.9656,151815.0
2025-06-05 15:00:00,80.36,80.6,80.06,80.55,565379.0,79.9656,80.2044,79.6671,80.1547,565379.0
2025-06-06 09:30:00,81.33,81.71,81.19,81.33,97667.0,80.9308,81.309,80.7915,80.9308,97667.0
2025-06-06 10:00:00,81.31,81.53,81.1,81.23,131273.0,80.9109,81.1299,80.702,80.8313,131273.0
2025-06-06 11:00:00,81.23,81.39,81.09,81.12,112423.0,80.8313,80.9905,80.692,80.7219,112423.0
2025-06-06 12:00:00,81.12,81.26,81.02,81.16,152007.0,80.7219,80.8612,80.6224,80.7617,152007.0
2025-06-06 13:00:00,81.16,81.22,80.97,81.12,131983.0,80.7617,80.8214,80.5726,80.7219,131983.0
2025-06-06 14:00:00,81.13,81.26,81.04,81.15,174600.0,80.7318,80.8612,80.6423,80.7517,174600.0
2025-06-06 15:00:00,81.14,81.25,80.91,81.22,470310.0,80.7418,80.8512,80.5129,80.8214,470310.0
2025-06-09 09:30:00,81.15,81.39,80.81,81.15,46437.0,80.7517,80.9905,80.4134,80.7517,46437.0
2025-06-09 10:00:00,81.16,81.2,80.5,80.81,129643.0,80.7617,80.8015,80.1049,80.4134,129643.0
2025-06-09 11:00:00,80.8,81.33,80.7,81.27,96841.0,80.4034,80.9308,80.3039,80.8711,96841.0
2025-06-09 12:00:00,81.27,81.53,81.22,81.38,82253.0,80.8711,81.1299,80.8214,80.9806,82253.0
2025-06-09 13:00:00,81.42,81.79,81.39,81.75,87008.0,81.0204,81.3886,80.9905,81.3488,87008.0
2025-06-09 14:00:00,81.76,81.95,81.75,81.95,98228.0,81.3587,81.5478,81.3488,81.5478,98228.0
2025-06-09 15:00:00,81.95,81.99,81.67,81.72,435527.0,81.5478,81.5876,81.2692,81.3189,435527.0
2025-06-10 09:30:00,81.77,81.86,81.25,81.27,115352.0,81.77,81.86,81.25,81.27,115352.0
2025-06-10 10:00:00,81.27,81.8,81.19,81.7,118804.0,81.27,81.8,81.19,81.7,118804.0
2025-06-10 11:00:00,81.69,81.97,81.69,81.84,168202.0,81.69,81.97,81.69,81.84,168202.0
2025-06-10 12:00:00,81.85,81.93,81.34,81.47,136953.0,81.85,81.93,81.34,81.47,136953.0
2025-06-10 13:00:00,81.47,81.62,81.31,81.31,112984.0,81.47,81.62,81.31,81.31,112984.0
2025-06-10 14:00:00,81.34,81.35,81.03,81.04,126765.0,81.34,81.35,81.03,81.04,126765.0
2025-06-10 15:00:00,81.04,81.2,80.71,81.13,529333.0,81.04,81.2,80.71,81.13,529333.0
2025-06-11 09:30:00,81.44,81.44,80.89,81.14,55034.0,81.44,81.44,80.89,81.14,55034.0
2025-06-11 10:00:00,81.14,81.57,81.03,81.51,136868.0,81.14,81.57,81.03,81.51,136868.0
2025-06-11 11:00:00,81.5,81.59,81.24,81.26,123451.0,81.5,81.59,81.24,81.26,123451.0
2025-06-11 12:00:00,81.28,81.3,80.98,81.18,124260.0,81.28,81.3,80.98,81.18,124260.0
2025-06-11 13:00:00,81.2,81.41,81.16,81.17,103972.0,81.2,81.41,81.16,81.17,103972.0
2025-06-11 14:00:00,81.18,81.21,80.75,81.06,120138.0,81.18,81.21,80.75,81.06,120138.0
2025-06-11 15:00:00,81.05,81.08,80.52,81.05,484598.0,81.05,81.08,80.52,81.05,484598.0
2025-06-12 09:30:00,80.76,81.0,80.03,80.6,86862.0,80.76,81.0,80.03,80.6,86862.0
2025-06-12 10:00:00,80.61,81.04,80.46,80.68,142559.0,80.61,81.04,80.46,80.68,142559.0
2025-06-12 11:00:00,80.7,80.81,80.35,80.56,102509.0,80.7,80.81,80.35,80.56,102509.0
2025-06-12 12:00:00,80.55,80.64,80.41,80.53,75410.0,80.55,80.64,80.41,80.53,75410.0
2025-06-12 13:00:00,80.54,80.89,80.53,80.85,75967.0,80.54,80.89,80.53,80.85,75967.0
2025-06-12 14:00:00,80.85,80.95,80.74,80.92,127975.0,80.85,80.95,80.74,80.92,127975.0
2025-06-12 15:00:00,80.91,80.94,80.57,80.84,486416.0,80.91,80.94,80.57,80.84,486416.0
2025-06-13 09:30:00,79.88,80.0,79.25,79.31,97031.0,79.88,80.0,79.25,79.31,97031.0
2025-06-13 10:00:00,79.35,79.61,78.94,79.56,204056.0,79.35,79.61,78.94,79.56,204056.0
2025-06-13 11:00:00,79.56,79.88,79.49,79.76,139493.0,79.56,79.88,79.49,79.76,139493.0
2025-06-13 12:00:00,79.76,80.01,79.63,79.75,107315.0,79.76,80.01,79.63,79.75,107315.0
2025-06-13 13:00:00,79.75,79.82,79.48,79.63,109221.0,79.75,79.82,79.48,79.63,109221.0
2025-06-13 14:00:00,79.63,79.69,79.15,79.34,206673.0,79.63,79.69,79.15,79.34,206673.0
2025-06-13 15:00:00,79.34,79.43,79.14,79.37,533556.0,79.34,79.43,79.14,79.37,533556.0
2025-06-16 09:30:00,79.91,80.73,79.68,80.59,115420.0,79.91,80.73,79.68,80.59,115420.0
2025-06-16 10:00:00,80.58,80.91,80.58,80.84,149229.0,80.58,80.91,80.58,80.84,149229.0
2025-06-16 11:00:00,80.83,80.93,80.61,80.78,97308.0,80.83,80.93,80.61,80.78,97308.0
2025-06-16 12:00:00,80.79,80.94,80.7,80.86,100264.0,80.79,80.94,80.7,80.86,100264.0
2025-06-16 13:00:00,80.86,80.99,80.74,80.75,124844.0,80.86,80.99,80.74,80.75,124844.0
2025-06-16 14:00:00,80.77,80.9,80.73,80.8,141670.0,80.77,80.9,80.73,80.8,141670.0
2025-06-16 15:00:00,80.81,80.96,80.64,80.92,562301.0,80.81,80.96,80.64,80.92,562301.0
2025-06-17 09:30:00,80.78,81.18,80.4,80.62,148304.0,80.78,81.18,80.4,80.62,148304.0
2025-06-17 10:00:00,80.62,80.8,80.45,80.48,119414.0,80.62,80.8,80.45,80.48,119414.0
2025-06-17 11:00:00,80.48,80.88,80.44,80.72,87287.0,80.48,80.88,80.44,80.72,87287.0
2025-06-17 12:00:00,80.73,80.96,80.73,80.88,64778.0,80.73,80.96,80.73,80.88,64778.0
2025-06-17 13:00:00,80.89,80.97,80.51,80.51,93704.0,80.89,80.97,80.51,80.51,93704.0
2025-06-17 14:00:00,80.5,80.5,80.3,80.47,75385.0,80.5,80.5,80.3,80.47,75385.0
2025-06-17 15:00:00,80.47,80.5,80.31,80.45,346455.0,80.47,80.5,80.31,80.45,346455.0
2025-06-18 09:30:00,80.5,80.82,80.27,80.71,123472.0,80.5,80.82,80.27,80.71,123472.0
2025-06-18 10:00:00,80.72,81.59,80.66,81.42,158967.0,80.72,81.59,80.66,81.42,158967.0
2025-06-18 11:00:00,81.42,81.68,81.24,81.53,125894.0,81.42,81.68,81.24,81.53,125894.0
2025-06-18 12:00:00,81.53,81.73,81.22,81.39,263753.0,81.53,81.73,81.22,81.39,263753.0
2025-06-18 13:00:00,81.38,81.47,80.36,81.06,183798.0,81.38,81.47,80.36,81.06,183798.0
2025-06-18 14:00:00,81.06,81.32,80.88,80.89,166220.0,81.06,81.32,80.88,80.89,166220.0
2025-06-18 15:00:00,80.88,80.98,80.42,80.48,468863.0,80.88,80.98,80.42,80.48,468863.0
2025-06-20 09:30:00,80.46,80.75,80.2,80.61,519968.0,80.46,80.75,80.2,80.61,519968.0
2025-06-20 10:00:00,80.65,80.73,80.09,80.43,127148.0,80.65,80.73,80.09,80.43,127148.0
2025-06-20 11:00:00,80.43,80.94,80.39,80.62,89117.0,80.43,80.94,80.39,80.62,89117.0
2025-06-20 12:00:00,80.61,80.81,80.55,80.65,88444.0,80.61,80.81,80.55,80.65,88444.0
2025-06-20 13:00:00,80.64,80.83,80.11,80.18,99624.0,80.64,80.83,80.11,80.18,99624.0
2025-06-20 14:00:00,80.17,80.29,79.92,79.97,132731.0,80.17,80.29,79.92,79.97,132731.0
2025-06-20 15:00:00,79.96,80.27,79.85,80.14,603194.0,79.96,80.27,79.85,80.14,603194.0