date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-11-17 11:00:00,24.5,24.9,23.5,24.65,13040700.0,24.5,24.9,23.5,24.65,13040700.0
2006-11-17 12:00:00,24.65,25.08,24.3,24.85,2187100.0,24.65,25.08,24.3,24.85,2187100.0
2006-11-17 13:00:00,24.86,24.95,24.5,24.88,1084400.0,24.86,24.95,24.5,24.88,1084400.0
2006-11-17 14:00:00,24.88,24.9,24.61,24.72,711400.0,24.88,24.9,24.61,24.72,711400.0
2006-11-17 15:00:00,24.7,25.18,24.65,24.7,1926700.0,24.7,25.18,24.65,24.7,1926700.0
2006-11-20 09:30:00,24.7,24.95,24.29,24.9,383800.0,24.7,24.95,24.29,24.9,383800.0
2006-11-20 10:00:00,24.81,25.67,24.67,25.46,329900.0,24.81,25.67,24.67,25.46,329900.0
2006-11-20 11:00:00,25.44,25.45,24.7,24.98,207100.0,25.44,25.45,24.7,24.98,207100.0
2006-11-20 12:00:00,24.99,24.99,24.78,24.9,138800.0,24.99,24.99,24.78,24.9,138800.0
2006-11-20 13:00:00,24.89,24.95,24.81,24.94,154000.0,24.89,24.95,24.81,24.94,154000.0
2006-11-20 14:00:00,24.94,25.05,24.84,24.92,264300.0,24.94,25.05,24.84,24.92,264300.0
2006-11-20 15:00:00,25.0,25.1,24.91,25.0,181800.0,25.0,25.1,24.91,25.0,181800.0
2006-11-21 09:30:00,24.9,25.19,24.85,25.0,206500.0,24.9,25.19,24.85,25.0,206500.0
2006-11-21 10:00:00,24.96,24.99,24.7,24.9,227700.0,24.96,24.99,24.7,24.9,227700.0
2006-11-21 11:00:00,24.85,24.86,24.7,24.76,120200.0,24.85,24.86,24.7,24.76,120200.0
2006-11-21 12:00:00,24.74,24.77,24.31,24.55,209900.0,24.74,24.77,24.31,24.55,209900.0
2006-11-21 13:00:00,24.54,24.58,24.33,24.55,92000.0,24.54,24.58,24.33,24.55,92000.0
2006-11-21 14:00:00,24.55,24.75,24.43,24.69,60000.0,24.55,24.75,24.43,24.69,60000.0
2006-11-21 15:00:00,24.65,24.94,24.5,24.6,236100.0,24.65,24.94,24.5,24.6,236100.0
2006-11-22 09:30:00,24.57,25.49,24.5,25.37,168800.0,24.57,25.49,24.5,25.37,168800.0
2006-11-22 10:00:00,25.4,26.2,25.1,25.75,383000.0,25.4,26.2,25.1,25.75,383000.0
2006-11-22 11:00:00,25.69,26.0,25.51,26.0,155500.0,25.69,26.0,25.51,26.0,155500.0
2006-11-22 12:00:00,26.0,26.0,25.76,25.89,80300.0,26.0,26.0,25.76,25.89,80300.0
2006-11-22 13:00:00,25.89,26.09,25.8,26.0,101100.0,25.89,26.09,25.8,26.0,101100.0
2006-11-22 14:00:00,26.0,26.2,25.89,26.16,208200.0,26.0,26.2,25.89,26.16,208200.0
2006-11-22 15:00:00,26.19,26.84,26.0,26.84,152800.0,26.19,26.84,26.0,26.84,152800.0
2006-11-24 09:30:00,26.99,27.5,26.88,27.44,82300.0,26.99,27.5,26.88,27.44,82300.0
2006-11-24 10:00:00,27.5,27.71,27.4,27.64,70500.0,27.5,27.71,27.4,27.64,70500.0
2006-11-24 11:00:00,27.59,27.65,27.45,27.64,74000.0,27.59,27.65,27.45,27.64,74000.0
2006-11-24 12:00:00,27.6,27.96,27.59,27.88,119700.0,27.6,27.96,27.59,27.88,119700.0
2006-11-27 09:30:00,28.38,28.5,27.92,28.0,172700.0,28.38,28.5,27.92,28.0,172700.0
2006-11-27 10:00:00,28.0,28.2,27.93,28.1,126000.0,28.0,28.2,27.93,28.1,126000.0
2006-11-27 11:00:00,28.1,28.45,28.03,28.39,74800.0,28.1,28.45,28.03,28.39,74800.0
2006-11-27 12:00:00,28.38,28.38,28.22,28.3,56800.0,28.38,28.38,28.22,28.3,56800.0
2006-11-27 13:00:00,28.34,28.48,28.22,28.27,307000.0,28.34,28.48,28.22,28.27,307000.0
2006-11-27 14:00:00,28.25,28.32,28.02,28.25,87900.0,28.25,28.32,28.02,28.25,87900.0
2006-11-27 15:00:00,28.25,28.36,28.02,28.35,69600.0,28.25,28.36,28.02,28.35,69600.0
2006-11-28 09:30:00,28.53,28.9,28.43,28.58,62400.0,28.53,28.9,28.43,28.58,62400.0
2006-11-28 10:00:00,28.58,28.6,28.0,28.08,115200.0,28.58,28.6,28.0,28.08,115200.0
2006-11-28 11:00:00,28.01,28.17,28.0,28.01,89300.0,28.01,28.17,28.0,28.01,89300.0
2006-11-28 12:00:00,28.03,28.2,28.0,28.06,73000.0,28.03,28.2,28.0,28.06,73000.0
2006-11-28 13:00:00,28.03,28.1,27.75,27.99,111900.0,28.03,28.1,27.75,27.99,111900.0
2006-11-28 14:00:00,27.92,28.35,27.75,28.2,34800.0,27.92,28.35,27.75,28.2,34800.0
2006-11-28 15:00:00,28.16,28.34,28.0,28.2,59300.0,28.16,28.34,28.0,28.2,59300.0
2006-11-29 09:30:00,28.5,28.5,28.25,28.4,17600.0,28.5,28.5,28.25,28.4,17600.0
2006-11-29 10:00:00,28.4,28.4,28.01,28.13,24100.0,28.4,28.4,28.01,28.13,24100.0
2006-11-29 11:00:00,28.13,28.19,28.01,28.1,86700.0,28.13,28.19,28.01,28.1,86700.0
2006-11-29 12:00:00,28.09,28.29,28.0,28.19,124300.0,28.09,28.29,28.0,28.19,124300.0
2006-11-29 13:00:00,28.19,28.31,28.05,28.08,12000.0,28.19,28.31,28.05,28.08,12000.0
2006-11-29 14:00:00,28.08,28.45,28.05,28.44,22300.0,28.08,28.45,28.05,28.44,22300.0
2006-11-29 15:00:00,28.39,28.95,28.25,28.27,88500.0,28.39,28.95,28.25,28.27,88500.0
2006-11-30 09:30:00,28.8,28.8,28.05,28.14,18800.0,28.8,28.8,28.05,28.14,18800.0
2006-11-30 10:00:00,28.14,28.14,28.0,28.1,32000.0,28.14,28.14,28.0,28.1,32000.0
2006-11-30 11:00:00,28.09,28.24,28.06,28.24,47100.0,28.09,28.24,28.06,28.24,47100.0
2006-11-30 12:00:00,28.09,28.19,28.0,28.06,6000.0,28.09,28.19,28.0,28.06,6000.0
2006-11-30 13:00:00,28.06,28.07,28.02,28.04,15100.0,28.06,28.07,28.02,28.04,15100.0
2006-11-30 14:00:00,28.03,28.2,28.03,28.03,19200.0,28.03,28.2,28.03,28.03,19200.0
2006-11-30 15:00:00,28.03,28.4,28.02,28.3,104000.0,28.03,28.4,28.02,28.3,104000.0
2006-12-01 09:30:00,28.3,28.3,27.95,28.09,23500.0,28.3,28.3,27.95,28.09,23500.0
2006-12-01 10:00:00,28.01,28.1,27.56,27.75,97400.0,28.01,28.1,27.56,27.75,97400.0
2006-12-01 11:00:00,27.75,28.07,27.75,28.05,41300.0,27.75,28.07,27.75,28.05,41300.0
2006-12-01 12:00:00,28.02,28.26,28.0,28.26,22100.0,28.02,28.26,28.0,28.26,22100.0
2006-12-01 13:00:00,28.21,28.26,27.96,28.09,27000.0,28.21,28.26,27.96,28.09,27000.0
2006-12-01 14:00:00,28.01,28.1,27.89,27.89,9300.0,28.01,28.1,27.89,27.89,9300.0
2006-12-01 15:00:00,27.96,28.0,27.89,28.0,5500.0,27.96,28.0,27.89,28.0,5500.0
2006-12-04 09:30:00,28.0,28.0,27.88,27.89,27800.0,28.0,28.0,27.88,27.89,27800.0
2006-12-04 10:00:00,27.88,28.23,27.78,28.0,146800.0,27.88,28.23,27.78,28.0,146800.0
2006-12-04 11:00:00,27.93,28.13,27.89,28.06,78300.0,27.93,28.13,27.89,28.06,78300.0
2006-12-04 12:00:00,28.06,28.19,27.95,28.15,30200.0,28.06,28.19,27.95,28.15,30200.0
2006-12-04 13:00:00,28.14,28.4,28.0,28.07,39900.0,28.14,28.4,28.0,28.07,39900.0
2006-12-04 14:00:00,28.11,28.11,27.9,27.91,42100.0,28.11,28.11,27.9,27.91,42100.0
2006-12-04 15:00:00,27.91,27.96,27.56,27.88,107400.0,27.91,27.96,27.56,27.88,107400.0
2006-12-05 09:30:00,27.62,27.89,27.59,27.64,13200.0,27.62,27.89,27.59,27.64,13200.0
2006-12-05 10:00:00,27.65,27.65,27.17,27.18,92900.0,27.65,27.65,27.17,27.18,92900.0
2006-12-05 11:00:00,27.2,27.44,27.0,27.01,150700.0,27.2,27.44,27.0,27.01,150700.0
2006-12-05 12:00:00,27.04,27.04,26.4,26.43,222300.0,27.04,27.04,26.4,26.43,222300.0
2006-12-05 13:00:00,26.44,27.15,26.42,26.55,116400.0,26.44,27.15,26.42,26.55,116400.0
2006-12-05 14:00:00,26.55,27.0,26.55,26.9,86100.0,26.55,27.0,26.55,26.9,86100.0
2006-12-05 15:00:00,26.9,27.23,26.79,27.08,55700.0,26.9,27.23,26.79,27.08,55700.0
2006-12-06 09:30:00,26.8,27.0,26.77,26.99,5500.0,26.8,27.0,26.77,26.99,5500.0
2006-12-06 10:00:00,26.98,27.02,26.95,27.02,9700.0,26.98,27.02,26.95,27.02,9700.0
2006-12-06 11:00:00,27.0,27.19,26.95,27.1,6800.0,27.0,27.19,26.95,27.1,6800.0
2006-12-06 12:00:00,27.1,27.23,27.1,27.18,5300.0,27.1,27.23,27.1,27.18,5300.0
2006-12-06 13:00:00,27.23,27.6,27.23,27.6,4800.0,27.23,27.6,27.23,27.6,4800.0
2006-12-06 14:00:00,27.63,27.63,27.2,27.57,26100.0,27.63,27.63,27.2,27.57,26100.0
2006-12-06 15:00:00,27.58,27.59,27.27,27.3,49500.0,27.58,27.59,27.27,27.3,49500.0
2006-12-07 09:30:00,27.7,27.74,27.41,27.58,26900.0,27.7,27.74,27.41,27.58,26900.0
2006-12-07 10:00:00,27.46,27.66,27.41,27.45,26400.0,27.46,27.66,27.41,27.45,26400.0
2006-12-07 11:00:00,27.4,27.62,27.39,27.52,11700.0,27.4,27.62,27.39,27.52,11700.0
2006-12-07 12:00:00,27.52,27.62,27.4,27.55,12000.0,27.52,27.62,27.4,27.55,12000.0
2006-12-07 13:00:00,27.52,27.58,27.42,27.54,6500.0,27.52,27.58,27.42,27.54,6500.0
2006-12-07 14:00:00,27.53,27.59,27.45,27.57,8100.0,27.53,27.59,27.45,27.57,8100.0
2006-12-07 15:00:00,27.56,27.59,27.32,27.32,60300.0,27.56,27.59,27.32,27.32,60300.0
2006-12-08 09:30:00,27.5,27.5,27.27,27.3,5100.0,27.5,27.5,27.27,27.3,5100.0
2006-12-08 10:00:00,27.26,27.4,27.26,27.32,8600.0,27.26,27.4,27.26,27.32,8600.0
2006-12-08 11:00:00,27.32,27.34,27.2,27.34,9700.0,27.32,27.34,27.2,27.34,9700.0
2006-12-08 12:00:00,27.33,27.34,27.33,27.34,6700.0,27.33,27.34,27.33,27.34,6700.0
2006-12-08 13:00:00,27.33,27.34,27.33,27.33,4400.0,27.33,27.34,27.33,27.33,4400.0
2006-12-08 14:00:00,27.34,27.4,27.33,27.35,7900.0,27.34,27.4,27.33,27.35,7900.0
2006-12-08 15:00:00,27.39,27.57,27.35,27.53,10200.0,27.39,27.57,27.35,27.53,10200.0
2006-12-11 09:30:00,27.74,28.0,27.32,27.91,13300.0,27.74,28.0,27.32,27.91,13300.0
2006-12-11 10:00:00,27.9,27.97,27.75,27.78,33800.0,27.9,27.97,27.75,27.78,33800.0
2006-12-11 11:00:00,27.78,27.94,27.75,27.88,32800.0,27.78,27.94,27.75,27.88,32800.0
2006-12-11 12:00:00,27.91,28.02,27.85,27.94,10600.0,27.91,28.02,27.85,27.94,10600.0
2006-12-11 13:00:00,27.92,28.4,27.79,28.27,77100.0,27.92,28.4,27.79,28.27,77100.0
2006-12-11 14:00:00,28.19,28.19,27.95,28.0,13700.0,28.19,28.19,27.95,28.0,13700.0
2006-12-11 15:00:00,28.0,28.06,27.83,27.91,33700.0,28.0,28.06,27.83,27.91,33700.0
2006-12-12 09:30:00,28.2,28.2,27.69,27.85,12200.0,28.2,28.2,27.69,27.85,12200.0
2006-12-12 10:00:00,27.71,27.71,27.27,27.55,29500.0,27.71,27.71,27.27,27.55,29500.0
2006-12-12 11:00:00,27.5,27.59,27.45,27.51,32600.0,27.5,27.59,27.45,27.51,32600.0
2006-12-12 12:00:00,27.46,27.47,27.0,27.13,76000.0,27.46,27.47,27.0,27.13,76000.0
2006-12-12 13:00:00,27.1,27.25,26.99,27.19,53800.0,27.1,27.25,26.99,27.19,53800.0
2006-12-12 14:00:00,27.19,27.25,27.01,27.13,88900.0,27.19,27.25,27.01,27.13,88900.0
2006-12-12 15:00:00,27.13,27.2,26.91,26.94,74800.0,27.13,27.2,26.91,26.94,74800.0
2006-12-13 09:30:00,27.3,27.65,26.88,27.31,141100.0,27.3,27.65,26.88,27.31,141100.0
2006-12-13 10:00:00,27.31,27.31,27.16,27.28,86900.0,27.31,27.31,27.16,27.28,86900.0
2006-12-13 11:00:00,27.27,27.28,26.89,27.21,84800.0,27.27,27.28,26.89,27.21,84800.0
2006-12-13 12:00:00,27.2,27.21,26.5,26.6,26700.0,27.2,27.21,26.5,26.6,26700.0
2006-12-13 13:00:00,26.61,26.84,26.6,26.8,16600.0,26.61,26.84,26.6,26.8,16600.0
2006-12-13 14:00:00,26.8,28.11,26.77,27.48,81500.0,26.8,28.11,26.77,27.48,81500.0
2006-12-13 15:00:00,27.53,28.05,27.35,27.88,103500.0,27.53,28.05,27.35,27.88,103500.0
2006-12-14 09:30:00,27.62,28.07,27.32,27.78,4600.0,27.62,28.07,27.32,27.78,4600.0
2006-12-14 10:00:00,27.84,28.62,27.65,28.37,574500.0,27.84,28.62,27.65,28.37,574500.0
2006-12-14 11:00:00,28.4,28.4,28.25,28.31,51600.0,28.4,28.4,28.25,28.31,51600.0
2006-12-14 12:00:00,28.31,28.31,28.07,28.2,14000.0,28.31,28.31,28.07,28.2,14000.0
2006-12-14 13:00:00,28.14,28.17,27.67,27.91,64000.0,28.14,28.17,27.67,27.91,64000.0
2006-12-14 14:00:00,27.82,27.94,27.75,27.92,32400.0,27.82,27.94,27.75,27.92,32400.0
2006-12-14 15:00:00,27.88,27.95,27.65,27.93,64900.0,27.88,27.95,27.65,27.93,64900.0
2006-12-15 09:30:00,28.36,28.39,28.02,28.1,11000.0,28.36,28.39,28.02,28.1,11000.0
2006-12-15 10:00:00,28.05,28.16,27.94,28.16,12900.0,28.05,28.16,27.94,28.16,12900.0
2006-12-15 11:00:00,28.14,28.16,28.03,28.11,8300.0,28.14,28.16,28.03,28.11,8300.0
2006-12-15 12:00:00,28.09,28.15,27.77,27.91,37000.0,28.09,28.15,27.77,27.91,37000.0
2006-12-15 13:00:00,27.94,28.18,27.94,28.16,43600.0,27.94,28.18,27.94,28.16,43600.0
2006-12-15 14:00:00,28.17,28.28,27.96,27.99,41800.0,28.17,28.28,27.96,27.99,41800.0
2006-12-15 15:00:00,27.97,29.28,27.97,29.19,402300.0,27.97,29.28,27.97,29.19,402300.0
2006-12-18 09:30:00,29.32,29.35,28.58,28.71,91100.0,29.32,29.35,28.58,28.71,91100.0
2006-12-18 10:00:00,28.68,29.25,28.42,28.87,95300.0,28.68,29.25,28.42,28.87,95300.0
2006-12-18 11:00:00,28.88,29.07,28.65,28.89,52800.0,28.88,29.07,28.65,28.89,52800.0
2006-12-18 12:00:00,28.88,29.87,28.7,29.79,164400.0,28.88,29.87,28.7,29.79,164400.0
2006-12-18 13:00:00,29.77,29.8,29.1,29.23,85400.0,29.77,29.8,29.1,29.23,85400.0
2006-12-18 14:00:00,29.23,29.23,28.85,29.07,90500.0,29.23,29.23,28.85,29.07,90500.0
2006-12-18 15:00:00,29.07,29.15,28.47,28.53,82800.0,29.07,29.15,28.47,28.53,82800.0
2006-12-19 09:30:00,28.0,28.15,27.19,27.2,84400.0,28.0,28.15,27.19,27.2,84400.0
2006-12-19 10:00:00,27.2,27.9,26.54,27.62,138800.0,27.2,27.9,26.54,27.62,138800.0
2006-12-19 11:00:00,27.58,28.2,27.58,28.01,69500.0,27.58,28.2,27.58,28.01,69500.0
2006-12-19 12:00:00,28.02,28.14,27.82,27.93,19600.0,28.02,28.14,27.82,27.93,19600.0
2006-12-19 13:00:00,27.98,28.0,27.81,27.94,14400.0,27.98,28.0,27.81,27.94,14400.0
2006-12-19 14:00:00,27.94,28.15,27.61,27.67,56300.0,27.94,28.15,27.61,27.67,56300.0
2006-12-19 15:00:00,27.72,27.95,27.7,27.85,30900.0,27.72,27.95,27.7,27.85,30900.0
2006-12-20 09:30:00,27.88,27.99,27.77,27.79,2800.0,27.88,27.99,27.77,27.79,2800.0
2006-12-20 10:00:00,27.8,28.13,27.71,28.03,4700.0,27.8,28.13,27.71,28.03,4700.0
2006-12-20 11:00:00,28.03,28.88,28.03,28.67,40800.0,28.03,28.88,28.03,28.67,40800.0
2006-12-20 12:00:00,28.67,28.92,28.66,28.88,40600.0,28.67,28.92,28.66,28.88,40600.0
2006-12-20 13:00:00,28.83,28.83,28.36,28.44,23200.0,28.83,28.83,28.36,28.44,23200.0
2006-12-20 14:00:00,28.46,28.52,28.02,28.05,20400.0,28.46,28.52,28.02,28.05,20400.0
2006-12-20 15:00:00,28.05,28.05,27.01,27.78,113200.0,28.05,28.05,27.01,27.78,113200.0
2006-12-21 09:30:00,27.5,27.5,27.15,27.15,39700.0,27.5,27.5,27.15,27.15,39700.0
2006-12-21 10:00:00,27.16,27.25,27.14,27.25,9300.0,27.16,27.25,27.14,27.25,9300.0
2006-12-21 11:00:00,27.25,27.42,26.75,27.0,260500.0,27.25,27.42,26.75,27.0,260500.0
2006-12-21 12:00:00,27.0,27.2,26.89,27.13,35400.0,27.0,27.2,26.89,27.13,35400.0
2006-12-21 13:00:00,27.11,27.6,27.11,27.29,19900.0,27.11,27.6,27.11,27.29,19900.0
2006-12-21 14:00:00,27.28,27.28,26.74,26.75,100000.0,27.28,27.28,26.74,26.75,100000.0
2006-12-21 15:00:00,26.81,27.85,26.66,26.67,143100.0,26.81,27.85,26.66,26.67,143100.0
2006-12-22 09:30:00,26.69,27.01,26.69,26.95,30500.0,26.69,27.01,26.69,26.95,30500.0
2006-12-22 10:00:00,26.94,27.7,26.94,27.32,25000.0,26.94,27.7,26.94,27.32,25000.0
2006-12-22 11:00:00,27.31,27.32,27.1,27.25,7100.0,27.31,27.32,27.1,27.25,7100.0
2006-12-22 12:00:00,27.15,27.31,27.15,27.21,18400.0,27.15,27.31,27.15,27.21,18400.0
2006-12-22 13:00:00,27.23,27.33,27.18,27.21,5400.0,27.23,27.33,27.18,27.21,5400.0
2006-12-22 14:00:00,27.21,27.48,27.21,27.45,9500.0,27.21,27.48,27.21,27.45,9500.0
2006-12-22 15:00:00,27.4,27.54,27.37,27.45,50700.0,27.4,27.54,27.37,27.45,50700.0
2006-12-26 09:30:00,27.63,28.34,27.63,28.34,12100.0,27.63,28.34,27.63,28.34,12100.0
2006-12-26 10:00:00,28.23,28.23,27.53,27.53,19600.0,28.23,28.23,27.53,27.53,19600.0
2006-12-26 11:00:00,27.53,27.78,27.27,27.31,11600.0,27.53,27.78,27.27,27.31,11600.0
2006-12-26 12:00:00,27.32,27.55,27.23,27.28,9200.0,27.32,27.55,27.23,27.28,9200.0
2006-12-26 13:00:00,27.27,27.43,27.04,27.43,7000.0,27.27,27.43,27.04,27.43,7000.0
2006-12-26 14:00:00,27.36,27.47,27.24,27.33,4800.0,27.36,27.47,27.24,27.33,4800.0
2006-12-26 15:00:00,27.41,27.42,27.09,27.1,18600.0,27.41,27.42,27.09,27.1,18600.0
2006-12-27 09:30:00,28.24,28.3,27.74,28.2,184100.0,28.24,28.3,27.74,28.2,184100.0
2006-12-27 10:00:00,28.2,28.44,28.07,28.25,169500.0,28.2,28.44,28.07,28.25,169500.0
2006-12-27 11:00:00,28.25,28.4,28.25,28.4,55800.0,28.25,28.4,28.25,28.4,55800.0
2006-12-27 12:00:00,28.39,28.55,28.11,28.55,104500.0,28.39,28.55,28.11,28.55,104500.0
2006-12-27 13:00:00,28.55,28.8,28.55,28.7,90300.0,28.55,28.8,28.55,28.7,90300.0
2006-12-27 14:00:00,28.71,28.77,28.44,28.73,86200.0,28.71,28.77,28.44,28.73,86200.0
2006-12-27 15:00:00,28.7,28.79,28.61,28.77,66900.0,28.7,28.79,28.61,28.77,66900.0
2006-12-28 09:30:00,28.87,28.87,28.0,28.11,575000.0,28.87,28.87,28.0,28.11,575000.0
2006-12-28 10:00:00,28.11,28.5,28.11,28.45,23900.0,28.11,28.5,28.11,28.45,23900.0
2006-12-28 11:00:00,28.38,28.46,28.24,28.43,17200.0,28.38,28.46,28.24,28.43,17200.0
2006-12-28 12:00:00,28.43,28.98,28.39,28.92,35400.0,28.43,28.98,28.39,28.92,35400.0
2006-12-28 13:00:00,28.92,29.25,28.86,28.95,56000.0,28.92,29.25,28.86,28.95,56000.0
2006-12-28 14:00:00,28.95,29.78,28.95,29.72,122600.0,28.95,29.78,28.95,29.72,122600.0
2006-12-28 15:00:00,29.73,29.98,29.51,29.84,266700.0,29.73,29.98,29.51,29.84,266700.0
2006-12-29 09:30:00,29.97,30.0,29.76,29.97,43300.0,29.97,30.0,29.76,29.97,43300.0
2006-12-29 10:00:00,29.96,29.96,29.6,29.69,60400.0,29.96,29.96,29.6,29.69,60400.0
2006-12-29 11:00:00,29.69,29.69,29.19,29.19,36700.0,29.69,29.69,29.19,29.19,36700.0
2006-12-29 12:00:00,29.19,29.86,29.02,29.82,46700.0,29.19,29.86,29.02,29.82,46700.0
2006-12-29 13:00:00,29.84,29.84,29.65,29.8,16300.0,29.84,29.84,29.65,29.8,16300.0
2006-12-29 14:00:00,29.81,29.81,29.09,29.68,30500.0,29.81,29.81,29.09,29.68,30500.0
2006-12-29 15:00:00,29.69,29.84,29.55,29.81,58200.0,29.69,29.84,29.55,29.81,58200.0
2007-01-03 09:30:00,30.14,30.29,29.06,29.18,93500.0,30.14,30.29,29.06,29.18,93500.0
2007-01-03 10:00:00,29.23,29.25,28.8,28.93,60100.0,29.23,29.25,28.8,28.93,60100.0
2007-01-03 11:00:00,28.93,28.95,28.58,28.79,55300.0,28.93,28.95,28.58,28.79,55300.0
2007-01-03 12:00:00,28.8,28.83,28.69,28.77,53200.0,28.8,28.83,28.69,28.77,53200.0
2007-01-03 13:00:00,28.79,28.79,28.61,28.65,28400.0,28.79,28.79,28.61,28.65,28400.0
2007-01-03 14:00:00,28.56,28.62,28.2,28.31,77700.0,28.56,28.62,28.2,28.31,77700.0
2007-01-03 15:00:00,28.36,28.64,28.2,28.48,94700.0,28.36,28.64,28.2,28.48,94700.0
2007-01-04 09:30:00,28.5,28.65,28.1,28.24,26000.0,28.5,28.65,28.1,28.24,26000.0
2007-01-04 10:00:00,28.25,28.25,28.0,28.11,85400.0,28.25,28.25,28.0,28.11,85400.0
2007-01-04 11:00:00,28.13,28.2,28.09,28.1,39900.0,28.13,28.2,28.09,28.1,39900.0
2007-01-04 12:00:00,28.09,28.15,28.0,28.11,39600.0,28.09,28.15,28.0,28.11,39600.0
2007-01-04 13:00:00,28.13,28.78,28.11,28.76,53000.0,28.13,28.78,28.11,28.76,53000.0
2007-01-04 14:00:00,28.79,28.84,28.3,28.67,45900.0,28.79,28.84,28.3,28.67,45900.0
2007-01-04 15:00:00,28.68,28.75,28.65,28.75,27400.0,28.68,28.75,28.65,28.75,27400.0
2007-01-05 09:30:00,28.65,28.66,28.06,28.1,55000.0,28.65,28.66,28.06,28.1,55000.0
2007-01-05 10:00:00,28.06,28.25,27.73,28.06,117100.0,28.06,28.25,27.73,28.06,117100.0
2007-01-05 11:00:00,28.07,28.3,28.05,28.19,105200.0,28.07,28.3,28.05,28.19,105200.0
2007-01-05 12:00:00,28.21,28.36,28.0,28.0,40900.0,28.21,28.36,28.0,28.0,40900.0
2007-01-05 13:00:00,28.0,28.35,28.0,28.34,66300.0,28.0,28.35,28.0,28.34,66300.0
2007-01-05 14:00:00,28.34,28.5,28.15,28.16,51700.0,28.34,28.5,28.15,28.16,51700.0
2007-01-05 15:00:00,28.19,28.28,27.97,28.21,73200.0,28.19,28.28,27.97,28.21,73200.0
2007-01-08 09:30:00,28.26,28.65,28.26,28.48,40400.0,28.26,28.65,28.26,28.48,40400.0
2007-01-08 10:00:00,28.41,28.61,28.35,28.48,22500.0,28.41,28.61,28.35,28.48,22500.0
2007-01-08 11:00:00,28.47,28.49,28.36,28.37,24700.0,28.47,28.49,28.36,28.37,24700.0
2007-01-08 12:00:00,28.38,28.44,28.33,28.37,14800.0,28.38,28.44,28.33,28.37,14800.0
2007-01-08 13:00:00,28.32,28.6,28.3,28.6,42600.0,28.32,28.6,28.3,28.6,42600.0
2007-01-08 14:00:00,28.6,29.0,28.5,28.52,35900.0,28.6,29.0,28.5,28.52,35900.0
2007-01-08 15:00:00,28.51,29.0,28.51,28.94,47800.0,28.51,29.0,28.51,28.94,47800.0
2007-01-09 09:30:00,29.0,29.45,28.95,29.41,22700.0,29.0,29.45,28.95,29.41,22700.0
2007-01-09 10:00:00,29.42,29.77,29.38,29.4,71300.0,29.42,29.77,29.38,29.4,71300.0
2007-01-09 11:00:00,29.38,29.5,29.14,29.18,18800.0,29.38,29.5,29.14,29.18,18800.0
2007-01-09 12:00:00,29.22,29.4,29.07,29.27,24400.0,29.22,29.4,29.07,29.27,24400.0
2007-01-09 13:00:00,29.28,29.46,29.23,29.43,6500.0,29.28,29.46,29.23,29.43,6500.0
2007-01-09 14:00:00,29.43,29.46,29.35,29.35,46200.0,29.43,29.46,29.35,29.35,46200.0
2007-01-09 15:00:00,29.35,29.35,29.18,29.26,25200.0,29.35,29.35,29.18,29.26,25200.0
2007-01-10 09:30:00,29.22,29.55,29.18,29.5,33400.0,29.22,29.55,29.18,29.5,33400.0
2007-01-10 10:00:00,29.5,29.59,29.35,29.37,39100.0,29.5,29.59,29.35,29.37,39100.0
2007-01-10 11:00:00,29.38,29.48,29.33,29.42,33900.0,29.38,29.48,29.33,29.42,33900.0
2007-01-10 12:00:00,29.43,29.67,29.27,29.27,26600.0,29.43,29.67,29.27,29.27,26600.0
2007-01-10 13:00:00,29.29,29.33,29.27,29.28,18800.0,29.29,29.33,29.27,29.28,18800.0
2007-01-10 14:00:00,29.28,29.35,29.27,29.28,28000.0,29.28,29.35,29.27,29.28,28000.0
2007-01-10 15:00:00,29.28,29.45,29.09,29.16,78500.0,29.28,29.45,29.09,29.16,78500.0
2007-01-11 09:30:00,29.19,29.34,29.18,29.3,18500.0,29.19,29.34,29.18,29.3,18500.0
2007-01-11 10:00:00,29.23,29.38,28.75,28.85,23400.0,29.23,29.38,28.75,28.85,23400.0
2007-01-11 11:00:00,28.8,29.73,28.8,29.55,118500.0,28.8,29.73,28.8,29.55,118500.0
2007-01-11 12:00:00,29.58,29.58,29.11,29.19,47800.0,29.58,29.58,29.11,29.19,47800.0
2007-01-11 13:00:00,29.22,29.22,28.87,28.92,19800.0,29.22,29.22,28.87,28.92,19800.0
2007-01-11 14:00:00,28.93,29.26,28.86,29.24,23300.0,28.93,29.26,28.86,29.24,23300.0
2007-01-11 15:00:00,29.23,29.4,29.12,29.38,36300.0,29.23,29.4,29.12,29.38,36300.0
2007-01-12 09:30:00,29.27,29.56,29.27,29.39,12900.0,29.27,29.56,29.27,29.39,12900.0
2007-01-12 10:00:00,29.39,29.54,29.39,29.46,37000.0,29.39,29.54,29.39,29.46,37000.0
2007-01-12 11:00:00,29.4,29.5,29.36,29.45,4300.0,29.4,29.5,29.36,29.45,4300.0
2007-01-12 12:00:00,29.45,29.51,29.42,29.42,5500.0,29.45,29.51,29.42,29.42,5500.0
2007-01-12 13:00:00,29.4,29.48,29.39,29.45,5100.0,29.4,29.48,29.39,29.45,5100.0
2007-01-12 14:00:00,29.42,29.53,29.3,29.43,15000.0,29.42,29.53,29.3,29.43,15000.0
2007-01-12 15:00:00,29.45,29.61,29.38,29.5,80600.0,29.45,29.61,29.38,29.5,80600.0
2007-01-16 09:30:00,29.56,30.47,29.56,29.9,37000.0,29.56,30.47,29.56,29.9,37000.0
2007-01-16 10:00:00,29.9,29.9,29.47,29.47,24400.0,29.9,29.9,29.47,29.47,24400.0
2007-01-16 11:00:00,29.49,29.57,29.4,29.53,17500.0,29.49,29.57,29.4,29.53,17500.0
2007-01-16 12:00:00,29.52,29.53,29.45,29.48,15100.0,29.52,29.53,29.45,29.48,15100.0
2007-01-16 13:00:00,29.48,29.52,29.12,29.12,34100.0,29.48,29.52,29.12,29.12,34100.0
2007-01-16 14:00:00,29.13,29.19,29.0,29.15,19600.0,29.13,29.19,29.0,29.15,19600.0
2007-01-16 15:00:00,29.1,29.3,29.02,29.25,49000.0,29.1,29.3,29.02,29.25,49000.0
2007-01-17 09:30:00,29.26,29.26,28.85,29.1,15400.0,29.26,29.26,28.85,29.1,15400.0
2007-01-17 10:00:00,29.05,29.05,28.86,28.95,30000.0,29.05,29.05,28.86,28.95,30000.0
2007-01-17 11:00:00,28.91,29.1,28.91,29.1,17000.0,28.91,29.1,28.91,29.1,17000.0
2007-01-17 12:00:00,29.1,29.2,28.95,29.0,36400.0,29.1,29.2,28.95,29.0,36400.0
2007-01-17 13:00:00,29.0,29.04,28.93,28.99,18400.0,29.0,29.04,28.93,28.99,18400.0
2007-01-17 14:00:00,28.97,29.02,28.95,28.97,26800.0,28.97,29.02,28.95,28.97,26800.0
2007-01-17 15:00:00,28.99,29.21,28.91,29.02,74000.0,28.99,29.21,28.91,29.02,74000.0
2007-01-18 09:30:00,29.12,29.56,29.12,29.36,14900.0,29.12,29.56,29.12,29.36,14900.0
2007-01-18 10:00:00,29.27,29.34,28.55,28.62,90600.0,29.27,29.34,28.55,28.62,90600.0
2007-01-18 11:00:00,28.6,28.86,28.6,28.79,25100.0,28.6,28.86,28.6,28.79,25100.0
2007-01-18 12:00:00,28.82,28.88,28.71,28.85,4700.0,28.82,28.88,28.71,28.85,4700.0
2007-01-18 13:00:00,28.85,28.91,28.31,28.41,60300.0,28.85,28.91,28.31,28.41,60300.0
2007-01-18 14:00:00,28.4,28.51,28.12,28.12,27800.0,28.4,28.51,28.12,28.12,27800.0
2007-01-18 15:00:00,28.12,28.37,28.05,28.26,32200.0,28.12,28.37,28.05,28.26,32200.0
2007-01-19 09:30:00,28.24,28.24,28.05,28.06,16700.0,28.24,28.24,28.05,28.06,16700.0
2007-01-19 10:00:00,28.05,28.1,28.04,28.05,30800.0,28.05,28.1,28.04,28.05,30800.0
2007-01-19 11:00:00,28.05,28.2,28.05,28.15,58500.0,28.05,28.2,28.05,28.15,58500.0
2007-01-19 12:00:00,28.16,28.32,27.84,28.04,59100.0,28.16,28.32,27.84,28.04,59100.0
2007-01-19 13:00:00,28.04,28.14,27.99,28.01,45500.0,28.04,28.14,27.99,28.01,45500.0
2007-01-19 14:00:00,28.0,28.05,27.05,27.81,58500.0,28.0,28.05,27.05,27.81,58500.0
2007-01-19 15:00:00,27.85,27.85,27.7,27.71,79100.0,27.85,27.85,27.7,27.71,79100.0
2007-01-22 09:30:00,27.75,28.05,27.75,28.0,67000.0,27.75,28.05,27.75,28.0,67000.0
2007-01-22 10:00:00,27.97,27.97,27.65,27.71,55900.0,27.97,27.97,27.65,27.71,55900.0
2007-01-22 11:00:00,27.72,27.72,27.54,27.65,18900.0,27.72,27.72,27.54,27.65,18900.0
2007-01-22 12:00:00,27.65,27.91,27.64,27.91,20800.0,27.65,27.91,27.64,27.91,20800.0
2007-01-22 13:00:00,27.92,28.03,27.8,27.98,99000.0,27.92,28.03,27.8,27.98,99000.0
2007-01-22 14:00:00,27.98,28.13,27.91,28.03,33100.0,27.98,28.13,27.91,28.03,33100.0
2007-01-22 15:00:00,28.02,28.08,27.88,27.89,48900.0,28.02,28.08,27.88,27.89,48900.0
2007-01-23 09:30:00,28.0,28.24,27.87,28.24,57400.0,28.0,28.24,27.87,28.24,57400.0
2007-01-23 10:00:00,28.24,28.54,28.14,28.53,42600.0,28.24,28.54,28.14,28.53,42600.0
2007-01-23 11:00:00,28.55,29.22,28.51,29.2,56600.0,28.55,29.22,28.51,29.2,56600.0
2007-01-23 12:00:00,29.2,29.21,28.8,29.0,89800.0,29.2,29.21,28.8,29.0,89800.0
2007-01-23 13:00:00,29.04,29.2,28.97,29.13,32700.0,29.04,29.2,28.97,29.13,32700.0
2007-01-23 14:00:00,29.2,29.38,28.93,29.01,111600.0,29.2,29.38,28.93,29.01,111600.0
2007-01-23 15:00:00,29.0,29.04,28.75,28.88,88900.0,29.0,29.04,28.75,28.88,88900.0
2007-01-24 09:30:00,29.07,29.09,28.5,28.56,17100.0,29.07,29.09,28.5,28.56,17100.0
2007-01-24 10:00:00,28.55,28.69,28.42,28.67,31800.0,28.55,28.69,28.42,28.67,31800.0
2007-01-24 11:00:00,28.69,28.7,28.58,28.66,14800.0,28.69,28.7,28.58,28.66,14800.0
2007-01-24 12:00:00,28.66,28.74,28.66,28.74,12300.0,28.66,28.74,28.66,28.74,12300.0
2007-01-24 13:00:00,28.75,28.85,28.69,28.82,33300.0,28.75,28.85,28.69,28.82,33300.0
2007-01-24 14:00:00,28.85,29.13,28.82,28.97,48500.0,28.85,29.13,28.82,28.97,48500.0
2007-01-24 15:00:00,28.97,29.11,28.8,29.05,35700.0,28.97,29.11,28.8,29.05,35700.0
2007-01-25 09:30:00,29.21,29.46,29.21,29.39,16400.0,29.21,29.46,29.21,29.39,16400.0
2007-01-25 10:00:00,29.38,29.56,29.33,29.54,18200.0,29.38,29.56,29.33,29.54,18200.0
2007-01-25 11:00:00,29.55,29.94,29.51,29.84,33300.0,29.55,29.94,29.51,29.84,33300.0
2007-01-25 12:00:00,29.84,30.3,29.8,29.88,58300.0,29.84,30.3,29.8,29.88,58300.0
2007-01-25 13:00:00,29.85,29.85,29.6,29.73,86300.0,29.85,29.85,29.6,29.73,86300.0
2007-01-25 14:00:00,29.6,29.72,29.46,29.6,45300.0,29.6,29.72,29.46,29.6,45300.0
2007-01-25 15:00:00,29.6,29.63,29.33,29.43,120700.0,29.6,29.63,29.33,29.43,120700.0
2007-01-26 09:30:00,29.71,29.73,29.28,29.38,15000.0,29.71,29.73,29.28,29.38,15000.0
2007-01-26 10:00:00,29.4,29.4,28.98,29.01,11800.0,29.4,29.4,28.98,29.01,11800.0
2007-01-26 11:00:00,28.98,29.12,28.93,29.0,18400.0,28.98,29.12,28.93,29.0,18400.0
2007-01-26 12:00:00,28.99,29.06,28.95,28.96,20800.0,28.99,29.06,28.95,28.96,20800.0
2007-01-26 13:00:00,28.96,29.0,28.89,28.98,16200.0,28.96,29.0,28.89,28.98,16200.0
2007-01-26 14:00:00,28.99,29.06,28.96,29.05,35000.0,28.99,29.06,28.96,29.05,35000.0
2007-01-26 15:00:00,29.0,29.22,28.98,29.08,84200.0,29.0,29.22,28.98,29.08,84200.0
2007-01-29 09:30:00,29.15,29.4,29.0,29.4,20700.0,29.15,29.4,29.0,29.4,20700.0
2007-01-29 10:00:00,29.4,30.3,29.34,30.21,89800.0,29.4,30.3,29.34,30.21,89800.0
2007-01-29 11:00:00,30.19,31.26,30.18,31.26,148500.0,30.19,31.26,30.18,31.26,148500.0
2007-01-29 12:00:00,31.3,31.44,30.8,30.99,67100.0,31.3,31.44,30.8,30.99,67100.0
2007-01-29 13:00:00,30.98,31.01,30.75,30.82,38200.0,30.98,31.01,30.75,30.82,38200.0
2007-01-29 14:00:00,30.82,31.44,30.82,31.16,84400.0,30.82,31.44,30.82,31.16,84400.0
2007-01-29 15:00:00,31.16,31.28,30.98,31.15,60600.0,31.16,31.28,30.98,31.15,60600.0
2007-01-30 09:30:00,30.93,31.12,30.78,31.05,42300.0,30.93,31.12,30.78,31.05,42300.0
2007-01-30 10:00:00,31.04,32.38,31.03,32.22,161800.0,31.04,32.38,31.03,32.22,161800.0
2007-01-30 11:00:00,32.22,33.41,32.11,33.35,140900.0,32.22,33.41,32.11,33.35,140900.0
2007-01-30 12:00:00,33.34,33.89,32.07,32.09,219800.0,33.34,33.89,32.07,32.09,219800.0
2007-01-30 13:00:00,32.07,32.51,31.85,32.43,77100.0,32.07,32.51,31.85,32.43,77100.0
2007-01-30 14:00:00,32.42,32.95,32.39,32.95,48700.0,32.42,32.95,32.39,32.95,48700.0
2007-01-30 15:00:00,32.95,33.11,32.58,32.72,102700.0,32.95,33.11,32.58,32.72,102700.0
2007-01-31 09:30:00,33.19,33.2,32.06,32.49,36400.0,33.19,33.2,32.06,32.49,36400.0
2007-01-31 10:00:00,32.47,33.13,32.41,32.6,96900.0,32.47,33.13,32.41,32.6,96900.0
2007-01-31 11:00:00,32.59,32.96,32.43,32.63,44100.0,32.59,32.96,32.43,32.63,44100.0
2007-01-31 12:00:00,32.63,32.69,32.4,32.54,37000.0,32.63,32.69,32.4,32.54,37000.0
2007-01-31 13:00:00,32.51,32.57,32.33,32.35,40200.0,32.51,32.57,32.33,32.35,40200.0
2007-01-31 14:00:00,32.32,33.14,32.26,32.94,80400.0,32.32,33.14,32.26,32.94,80400.0
2007-01-31 15:00:00,32.95,33.0,32.31,32.32,86500.0,32.95,33.0,32.31,32.32,86500.0
2007-02-01 09:30:00,32.53,33.03,32.5,32.64,8300.0,32.53,33.03,32.5,32.64,8300.0
2007-02-01 10:00:00,32.62,32.82,32.42,32.8,12400.0,32.62,32.82,32.42,32.8,12400.0
2007-02-01 11:00:00,32.79,32.79,32.09,32.25,27400.0,32.79,32.79,32.09,32.25,27400.0
2007-02-01 12:00:00,32.29,32.3,32.15,32.17,13400.0,32.29,32.3,32.15,32.17,13400.0
2007-02-01 13:00:00,32.19,32.61,32.19,32.61,8300.0,32.19,32.61,32.19,32.61,8300.0
2007-02-01 14:00:00,32.63,32.75,32.53,32.61,22600.0,32.63,32.75,32.53,32.61,22600.0
2007-02-01 15:00:00,32.64,32.8,32.51,32.64,46500.0,32.64,32.8,32.51,32.64,46500.0
2007-02-02 09:30:00,32.79,33.19,32.7,32.77,20400.0,32.79,33.19,32.7,32.77,20400.0
2007-02-02 10:00:00,32.8,33.04,32.78,32.85,95100.0,32.8,33.04,32.78,32.85,95100.0
2007-02-02 11:00:00,32.85,32.9,32.65,32.77,64300.0,32.85,32.9,32.65,32.77,64300.0
2007-02-02 12:00:00,32.8,32.81,32.75,32.75,29300.0,32.8,32.81,32.75,32.75,29300.0
2007-02-02 13:00:00,32.75,32.75,32.46,32.46,76000.0,32.75,32.75,32.46,32.46,76000.0
2007-02-02 14:00:00,32.46,32.48,31.65,31.8,74000.0,32.46,32.48,31.65,31.8,74000.0
2007-02-02 15:00:00,31.75,31.79,31.16,31.2,95200.0,31.75,31.79,31.16,31.2,95200.0
2007-02-05 09:30:00,31.2,31.99,31.14,31.86,44000.0,31.2,31.99,31.14,31.86,44000.0
2007-02-05 10:00:00,31.81,32.59,31.81,32.45,68500.0,31.81,32.59,31.81,32.45,68500.0
2007-02-05 11:00:00,32.45,33.99,32.41,33.59,149400.0,32.45,33.99,32.41,33.59,149400.0
2007-02-05 12:00:00,33.6,33.65,32.94,33.09,40000.0,33.6,33.65,32.94,33.09,40000.0
2007-02-05 13:00:00,33.09,33.09,32.33,32.7,65800.0,33.09,33.09,32.33,32.7,65800.0
2007-02-05 14:00:00,32.72,33.13,32.7,33.01,41200.0,32.72,33.13,32.7,33.01,41200.0
2007-02-05 15:00:00,32.96,33.08,32.47,32.78,34600.0,32.96,33.08,32.47,32.78,34600.0
2007-02-06 09:30:00,33.11,33.93,33.01,33.38,44000.0,33.11,33.93,33.01,33.38,44000.0
2007-02-06 10:00:00,33.48,33.57,33.0,33.25,55500.0,33.48,33.57,33.0,33.25,55500.0
2007-02-06 11:00:00,33.27,33.48,33.16,33.31,21900.0,33.27,33.48,33.16,33.31,21900.0
2007-02-06 12:00:00,33.35,33.57,33.08,33.29,12200.0,33.35,33.57,33.08,33.29,12200.0
2007-02-06 13:00:00,33.28,33.3,33.05,33.09,34800.0,33.28,33.3,33.05,33.09,34800.0
2007-02-06 14:00:00,33.09,33.12,32.5,33.08,37200.0,33.09,33.12,32.5,33.08,37200.0
2007-02-06 15:00:00,33.1,33.1,32.6,32.8,35700.0,33.1,33.1,32.6,32.8,35700.0
2007-02-07 09:30:00,32.79,33.06,32.55,32.82,27500.0,32.79,33.06,32.55,32.82,27500.0
2007-02-07 10:00:00,32.86,32.86,32.55,32.7,15900.0,32.86,32.86,32.55,32.7,15900.0
2007-02-07 11:00:00,32.76,33.04,32.7,32.81,10700.0,32.76,33.04,32.7,32.81,10700.0
2007-02-07 12:00:00,32.83,33.0,32.83,32.99,6300.0,32.83,33.0,32.83,32.99,6300.0
2007-02-07 13:00:00,32.99,33.17,32.95,33.06,49500.0,32.99,33.17,32.95,33.06,49500.0
2007-02-07 14:00:00,33.07,33.47,33.07,33.22,27400.0,33.07,33.47,33.07,33.22,27400.0
2007-02-07 15:00:00,33.22,33.73,33.22,33.34,77500.0,33.22,33.73,33.22,33.34,77500.0
2007-02-08 09:30:00,33.73,34.47,33.13,33.25,69400.0,33.73,34.47,33.13,33.25,69400.0
2007-02-08 10:00:00,33.25,33.53,33.0,33.01,32200.0,33.25,33.53,33.0,33.01,32200.0
2007-02-08 11:00:00,33.01,33.2,33.0,33.0,14800.0,33.01,33.2,33.0,33.0,14800.0
2007-02-08 12:00:00,33.0,33.73,33.0,33.5,36400.0,33.0,33.73,33.0,33.5,36400.0
2007-02-08 13:00:00,33.52,33.56,33.1,33.32,106100.0,33.52,33.56,33.1,33.32,106100.0
2007-02-08 14:00:00,33.34,33.39,32.96,33.28,35700.0,33.34,33.39,32.96,33.28,35700.0
2007-02-08 15:00:00,33.31,33.98,33.09,33.78,49700.0,33.31,33.98,33.09,33.78,49700.0
2007-02-09 09:30:00,33.91,33.99,33.61,33.8,13600.0,33.91,33.99,33.61,33.8,13600.0
2007-02-09 10:00:00,33.81,33.81,33.19,33.67,54900.0,33.81,33.81,33.19,33.67,54900.0
2007-02-09 11:00:00,33.79,33.79,33.43,33.43,26400.0,33.79,33.79,33.43,33.43,26400.0
2007-02-09 12:00:00,33.53,33.53,32.7,32.77,60500.0,33.53,33.53,32.7,32.77,60500.0
2007-02-09 13:00:00,32.76,32.96,32.6,32.85,61100.0,32.76,32.96,32.6,32.85,61100.0
2007-02-09 14:00:00,32.88,33.27,32.85,33.0,60600.0,32.88,33.27,32.85,33.0,60600.0
2007-02-09 15:00:00,33.0,33.11,32.68,32.85,121600.0,33.0,33.11,32.68,32.85,121600.0
2007-02-12 09:30:00,32.91,33.75,32.91,33.28,22900.0,32.91,33.75,32.91,33.28,22900.0
2007-02-12 10:00:00,33.25,33.5,33.1,33.46,57400.0,33.25,33.5,33.1,33.46,57400.0
2007-02-12 11:00:00,33.5,33.61,33.23,33.55,27800.0,33.5,33.61,33.23,33.55,27800.0
2007-02-12 12:00:00,33.56,33.77,32.73,32.91,62500.0,33.56,33.77,32.73,32.91,62500.0
2007-02-12 13:00:00,32.92,33.07,32.6,32.67,45900.0,32.92,33.07,32.6,32.67,45900.0
2007-02-12 14:00:00,32.69,33.4,32.65,33.3,67600.0,32.69,33.4,32.65,33.3,67600.0
2007-02-12 15:00:00,33.29,33.4,32.96,33.04,52200.0,33.29,33.4,32.96,33.04,52200.0
2007-02-13 09:30:00,33.52,33.69,33.0,33.41,36700.0,33.52,33.69,33.0,33.41,36700.0
2007-02-13 10:00:00,33.4,33.6,33.18,33.18,71200.0,33.4,33.6,33.18,33.18,71200.0
2007-02-13 11:00:00,33.14,33.5,33.11,33.38,43800.0,33.14,33.5,33.11,33.38,43800.0
2007-02-13 12:00:00,33.37,33.38,33.24,33.27,35300.0,33.37,33.38,33.24,33.27,35300.0
2007-02-13 13:00:00,33.28,33.5,33.18,33.5,117600.0,33.28,33.5,33.18,33.5,117600.0
2007-02-13 14:00:00,33.5,33.62,33.31,33.49,94800.0,33.5,33.62,33.31,33.49,94800.0
2007-02-13 15:00:00,33.46,34.74,33.33,34.27,312500.0,33.46,34.74,33.33,34.27,312500.0
2007-02-14 09:30:00,40.3,43.42,40.01,43.06,1653500.0,40.3,43.42,40.01,43.06,1653500.0
2007-02-14 10:00:00,43.1,43.16,40.55,41.38,957100.0,43.1,43.16,40.55,41.38,957100.0
2007-02-14 11:00:00,41.38,42.5,41.07,41.99,441400.0,41.38,42.5,41.07,41.99,441400.0
2007-02-14 12:00:00,41.98,42.9,41.5,42.81,226700.0,41.98,42.9,41.5,42.81,226700.0
2007-02-14 13:00:00,42.84,43.89,42.6,43.76,539900.0,42.84,43.89,42.6,43.76,539900.0
2007-02-14 14:00:00,43.82,44.85,43.52,44.31,1068100.0,43.82,44.85,43.52,44.31,1068100.0
2007-02-14 15:00:00,44.32,44.48,43.39,43.7,754400.0,44.32,44.48,43.39,43.7,754400.0
2007-02-15 09:30:00,44.08,44.26,42.87,43.2,208000.0,44.08,44.26,42.87,43.2,208000.0
2007-02-15 10:00:00,43.18,46.09,43.15,45.46,633400.0,43.18,46.09,43.15,45.46,633400.0
2007-02-15 11:00:00,45.59,45.95,44.94,45.82,233900.0,45.59,45.95,44.94,45.82,233900.0
2007-02-15 12:00:00,45.81,46.45,45.47,45.8,264700.0,45.81,46.45,45.47,45.8,264700.0
2007-02-15 13:00:00,45.8,46.86,45.77,46.2,234000.0,45.8,46.86,45.77,46.2,234000.0
2007-02-15 14:00:00,46.24,46.29,45.18,45.26,206500.0,46.24,46.29,45.18,45.26,206500.0
2007-02-15 15:00:00,45.26,45.95,44.8,45.14,314900.0,45.26,45.95,44.8,45.14,314900.0
2007-02-16 09:30:00,45.02,45.75,44.53,45.1,114700.0,45.02,45.75,44.53,45.1,114700.0
2007-02-16 10:00:00,45.1,45.64,44.95,44.99,88800.0,45.1,45.64,44.95,44.99,88800.0
2007-02-16 11:00:00,45.03,45.4,44.63,45.34,58400.0,45.03,45.4,44.63,45.34,58400.0
2007-02-16 12:00:00,45.28,45.4,44.92,44.92,22900.0,45.28,45.4,44.92,44.92,22900.0
2007-02-16 13:00:00,44.98,44.99,44.7,44.92,33600.0,44.98,44.99,44.7,44.92,33600.0
2007-02-16 14:00:00,44.93,45.04,44.72,44.95,23500.0,44.93,45.04,44.72,44.95,23500.0
2007-02-16 15:00:00,44.95,45.32,44.93,45.29,69400.0,44.95,45.32,44.93,45.29,69400.0
2007-02-20 09:30:00,44.97,46.9,44.9,46.9,138100.0,44.97,46.9,44.9,46.9,138100.0
2007-02-20 10:00:00,46.92,47.38,46.26,47.06,137600.0,46.92,47.38,46.26,47.06,137600.0
2007-02-20 11:00:00,47.11,48.28,47.11,48.0,157600.0,47.11,48.28,47.11,48.0,157600.0
2007-02-20 12:00:00,47.96,48.06,47.68,47.79,73300.0,47.96,48.06,47.68,47.79,73300.0
2007-02-20 13:00:00,47.78,48.11,47.72,47.95,58700.0,47.78,48.11,47.72,47.95,58700.0
2007-02-20 14:00:00,47.92,48.99,47.65,48.93,127100.0,47.92,48.99,47.65,48.93,127100.0
2007-02-20 15:00:00,48.93,49.95,48.79,49.21,514800.0,48.93,49.95,48.79,49.21,514800.0
2007-02-21 09:30:00,49.0,50.58,48.34,50.42,295600.0,49.0,50.58,48.34,50.42,295600.0
2007-02-21 10:00:00,50.36,51.89,50.3,51.25,533400.0,50.36,51.89,50.3,51.25,533400.0
2007-02-21 11:00:00,51.16,51.75,51.01,51.19,196200.0,51.16,51.75,51.01,51.19,196200.0
2007-02-21 12:00:00,51.11,51.35,50.75,51.1,179200.0,51.11,51.35,50.75,51.1,179200.0
2007-02-21 13:00:00,51.08,51.37,50.37,50.53,159500.0,51.08,51.37,50.37,50.53,159500.0
2007-02-21 14:00:00,50.53,50.85,49.97,50.21,150300.0,50.53,50.85,49.97,50.21,150300.0
2007-02-21 15:00:00,50.18,51.2,50.13,51.18,182100.0,50.18,51.2,50.13,51.18,182100.0
2007-02-22 09:30:00,51.2,51.57,50.45,50.69,114300.0,51.2,51.57,50.45,50.69,114300.0
2007-02-22 10:00:00,50.69,50.69,48.91,49.54,380700.0,50.69,50.69,48.91,49.54,380700.0
2007-02-22 11:00:00,49.53,49.6,48.25,48.65,214100.0,49.53,49.6,48.25,48.65,214100.0
2007-02-22 12:00:00,48.6,49.18,48.59,49.1,76800.0,48.6,49.18,48.59,49.1,76800.0
2007-02-22 13:00:00,49.09,49.18,48.84,48.96,43100.0,49.09,49.18,48.84,48.96,43100.0
2007-02-22 14:00:00,48.99,49.23,48.81,48.93,41900.0,48.99,49.23,48.81,48.93,41900.0
2007-02-22 15:00:00,48.93,49.54,48.9,49.2,140300.0,48.93,49.54,48.9,49.2,140300.0
2007-02-23 09:30:00,49.01,49.46,47.63,47.9,183200.0,49.01,49.46,47.63,47.9,183200.0
2007-02-23 10:00:00,47.91,48.22,47.31,47.61,213900.0,47.91,48.22,47.31,47.61,213900.0
2007-02-23 11:00:00,47.67,47.67,47.26,47.31,119200.0,47.67,47.67,47.26,47.31,119200.0
2007-02-23 12:00:00,47.36,47.84,47.36,47.74,44000.0,47.36,47.84,47.36,47.74,44000.0
2007-02-23 13:00:00,47.74,48.5,47.71,48.29,78400.0,47.74,48.5,47.71,48.29,78400.0
2007-02-23 14:00:00,48.28,48.28,47.84,48.21,64100.0,48.28,48.28,47.84,48.21,64100.0
2007-02-23 15:00:00,48.23,49.97,48.18,49.44,197800.0,48.23,49.97,48.18,49.44,197800.0
2007-02-26 09:30:00,49.99,51.97,49.7,51.15,221900.0,49.99,51.97,49.7,51.15,221900.0
2007-02-26 10:00:00,51.18,52.7,51.09,51.86,314600.0,51.18,52.7,51.09,51.86,314600.0
2007-02-26 11:00:00,51.9,52.31,51.35,52.23,145800.0,51.9,52.31,51.35,52.23,145800.0
2007-02-26 12:00:00,52.23,52.3,50.6,51.05,124900.0,52.23,52.3,50.6,51.05,124900.0
2007-02-26 13:00:00,51.05,51.56,50.86,51.05,84300.0,51.05,51.56,50.86,51.05,84300.0
2007-02-26 14:00:00,51.02,51.82,51.0,51.8,114900.0,51.02,51.82,51.0,51.8,114900.0
2007-02-26 15:00:00,51.8,52.0,51.33,51.85,165600.0,51.8,52.0,51.33,51.85,165600.0
2007-02-27 09:30:00,49.5,50.75,48.35,50.7,273100.0,49.5,50.75,48.35,50.7,273100.0
2007-02-27 10:00:00,50.7,51.19,49.0,49.01,208300.0,50.7,51.19,49.0,49.01,208300.0
2007-02-27 11:00:00,49.04,49.61,49.0,49.49,156300.0,49.04,49.61,49.0,49.49,156300.0
2007-02-27 12:00:00,49.47,49.52,49.13,49.2,293000.0,49.47,49.52,49.13,49.2,293000.0
2007-02-27 13:00:00,49.23,49.5,48.27,48.54,199000.0,49.23,49.5,48.27,48.54,199000.0
2007-02-27 14:00:00,48.56,49.7,48.41,49.22,173400.0,48.56,49.7,48.41,49.22,173400.0
2007-02-27 15:00:00,49.27,49.35,48.4,49.05,321600.0,49.27,49.35,48.4,49.05,321600.0
2007-02-28 09:30:00,49.55,51.0,48.33,49.23,196600.0,49.55,51.0,48.33,49.23,196600.0
2007-02-28 10:00:00,49.25,49.35,47.75,47.95,262900.0,49.25,49.35,47.75,47.95,262900.0
2007-02-28 11:00:00,47.95,48.78,47.77,48.08,181700.0,47.95,48.78,47.77,48.08,181700.0
2007-02-28 12:00:00,48.08,48.08,46.89,47.19,314200.0,48.08,48.08,46.89,47.19,314200.0
2007-02-28 13:00:00,47.11,47.66,47.0,47.36,153300.0,47.11,47.66,47.0,47.36,153300.0
2007-02-28 14:00:00,47.38,48.23,47.38,48.0,109800.0,47.38,48.23,47.38,48.0,109800.0
2007-02-28 15:00:00,47.99,48.48,47.68,47.75,146000.0,47.99,48.48,47.68,47.75,146000.0
2007-03-01 09:30:00,46.15,46.5,45.2,46.11,198200.0,46.15,46.5,45.2,46.11,198200.0
2007-03-01 10:00:00,46.23,48.1,46.07,47.93,225800.0,46.23,48.1,46.07,47.93,225800.0
2007-03-01 11:00:00,47.82,47.96,47.5,47.61,73600.0,47.82,47.96,47.5,47.61,73600.0
2007-03-01 12:00:00,47.61,47.83,47.08,47.5,49000.0,47.61,47.83,47.08,47.5,49000.0
2007-03-01 13:00:00,47.52,48.2,47.47,48.1,64100.0,47.52,48.2,47.47,48.1,64100.0
2007-03-01 14:00:00,48.1,48.86,47.84,48.25,101200.0,48.1,48.86,47.84,48.25,101200.0
2007-03-01 15:00:00,48.27,48.32,47.65,47.88,85800.0,48.27,48.32,47.65,47.88,85800.0
2007-03-02 09:30:00,47.53,48.82,47.02,48.51,87800.0,47.53,48.82,47.02,48.51,87800.0
2007-03-02 10:00:00,48.51,48.51,47.69,48.16,69000.0,48.51,48.51,47.69,48.16,69000.0
2007-03-02 11:00:00,48.17,48.26,47.69,47.76,42300.0,48.17,48.26,47.69,47.76,42300.0
2007-03-02 12:00:00,47.76,47.85,46.9,47.13,133700.0,47.76,47.85,46.9,47.13,133700.0
2007-03-02 13:00:00,47.21,47.21,46.54,46.83,66000.0,47.21,47.21,46.54,46.83,66000.0
2007-03-02 14:00:00,46.79,46.81,45.85,45.95,106800.0,46.79,46.81,45.85,45.95,106800.0
2007-03-02 15:00:00,45.95,46.56,45.92,46.25,148600.0,45.95,46.56,45.92,46.25,148600.0
2007-03-05 09:30:00,45.0,45.14,44.1,44.8,154400.0,45.0,45.14,44.1,44.8,154400.0
2007-03-05 10:00:00,44.72,45.17,43.35,45.04,319500.0,44.72,45.17,43.35,45.04,319500.0
2007-03-05 11:00:00,45.01,45.21,44.07,44.11,154600.0,45.01,45.21,44.07,44.11,154600.0
2007-03-05 12:00:00,44.11,44.16,43.93,44.02,84400.0,44.11,44.16,43.93,44.02,84400.0
2007-03-05 13:00:00,44.02,44.35,43.54,44.28,142800.0,44.02,44.35,43.54,44.28,142800.0
2007-03-05 14:00:00,44.28,44.62,44.11,44.5,64000.0,44.28,44.62,44.11,44.5,64000.0
2007-03-05 15:00:00,44.51,44.65,44.01,44.13,178700.0,44.51,44.65,44.01,44.13,178700.0
2007-03-06 09:30:00,45.59,46.4,45.04,45.67,123800.0,45.59,46.4,45.04,45.67,123800.0
2007-03-06 10:00:00,45.61,46.02,45.0,45.08,182600.0,45.61,46.02,45.0,45.08,182600.0
2007-03-06 11:00:00,45.08,45.63,45.03,45.27,151800.0,45.08,45.63,45.03,45.27,151800.0
2007-03-06 12:00:00,45.3,46.05,45.29,45.86,237600.0,45.3,46.05,45.29,45.86,237600.0
2007-03-06 13:00:00,45.86,46.44,45.65,45.85,175300.0,45.86,46.44,45.65,45.85,175300.0
2007-03-06 14:00:00,45.86,46.29,45.8,46.19,72000.0,45.86,46.29,45.8,46.19,72000.0
2007-03-06 15:00:00,46.2,46.42,46.0,46.4,116900.0,46.2,46.42,46.0,46.4,116900.0
2007-03-07 09:30:00,46.24,47.47,45.77,46.76,96600.0,46.24,47.47,45.77,46.76,96600.0
2007-03-07 10:00:00,46.87,47.88,46.71,47.1,95000.0,46.87,47.88,46.71,47.1,95000.0
2007-03-07 11:00:00,47.1,47.55,46.95,47.55,71700.0,47.1,47.55,46.95,47.55,71700.0
2007-03-07 12:00:00,47.55,47.96,46.97,47.43,188000.0,47.55,47.96,46.97,47.43,188000.0
2007-03-07 13:00:00,47.43,47.88,47.32,47.81,87400.0,47.43,47.88,47.32,47.81,87400.0
2007-03-07 14:00:00,47.82,47.9,47.6,47.79,72700.0,47.82,47.9,47.6,47.79,72700.0
2007-03-07 15:00:00,47.79,47.89,47.43,47.6,112000.0,47.79,47.89,47.43,47.6,112000.0
2007-03-08 09:30:00,49.73,50.97,49.64,50.38,647700.0,49.73,50.97,49.64,50.38,647700.0
2007-03-08 10:00:00,50.37,51.46,50.11,51.13,332500.0,50.37,51.46,50.11,51.13,332500.0
2007-03-08 11:00:00,51.13,51.45,50.75,51.31,156200.0,51.13,51.45,50.75,51.31,156200.0
2007-03-08 12:00:00,51.3,51.52,51.06,51.26,92100.0,51.3,51.52,51.06,51.26,92100.0
2007-03-08 13:00:00,51.22,51.8,50.2,51.47,144000.0,51.22,51.8,50.2,51.47,144000.0
2007-03-08 14:00:00,51.48,51.55,50.8,51.32,175900.0,51.48,51.55,50.8,51.32,175900.0
2007-03-08 15:00:00,51.3,52.07,51.24,51.86,274700.0,51.3,52.07,51.24,51.86,274700.0
2007-03-09 09:30:00,52.69,53.69,52.55,53.2,289700.0,52.69,53.69,52.55,53.2,289700.0
2007-03-09 10:00:00,53.2,54.1,52.3,52.8,462200.0,53.2,54.1,52.3,52.8,462200.0
2007-03-09 11:00:00,52.8,53.2,52.51,52.9,132200.0,52.8,53.2,52.51,52.9,132200.0
2007-03-09 12:00:00,52.89,53.54,52.89,53.15,92600.0,52.89,53.54,52.89,53.15,92600.0
2007-03-09 13:00:00,53.1,53.4,52.95,52.99,62900.0,53.1,53.4,52.95,52.99,62900.0
2007-03-09 14:00:00,53.0,53.14,52.57,52.72,113000.0,53.0,53.14,52.57,52.72,113000.0
2007-03-09 15:00:00,52.74,52.78,51.94,52.17,304500.0,52.74,52.78,51.94,52.17,304500.0
2007-03-12 09:30:00,51.6,53.22,51.58,52.69,168800.0,51.6,53.22,51.58,52.69,168800.0
2007-03-12 10:00:00,52.68,55.34,52.5,55.22,437200.0,52.68,55.34,52.5,55.22,437200.0
2007-03-12 11:00:00,55.23,55.73,54.72,54.78,445700.0,55.23,55.73,54.72,54.78,445700.0
2007-03-12 12:00:00,54.79,55.92,54.75,55.92,179200.0,54.79,55.92,54.75,55.92,179200.0
2007-03-12 13:00:00,55.93,56.8,55.78,56.74,268200.0,55.93,56.8,55.78,56.74,268200.0
2007-03-12 14:00:00,56.75,56.9,56.17,56.69,292400.0,56.75,56.9,56.17,56.69,292400.0
2007-03-12 15:00:00,56.68,57.94,56.55,57.91,523300.0,56.68,57.94,56.55,57.91,523300.0
2007-03-13 09:30:00,57.59,57.59,56.11,56.46,391000.0,57.59,57.59,56.11,56.46,391000.0
2007-03-13 10:00:00,56.49,57.48,56.19,56.62,417400.0,56.49,57.48,56.19,56.62,417400.0
2007-03-13 11:00:00,56.6,56.67,55.35,55.6,303800.0,56.6,56.67,55.35,55.6,303800.0
2007-03-13 12:00:00,55.57,55.91,54.22,54.22,333500.0,55.57,55.91,54.22,54.22,333500.0
2007-03-13 13:00:00,54.25,54.49,53.21,53.56,335000.0,54.25,54.49,53.21,53.56,335000.0
2007-03-13 14:00:00,53.52,54.34,52.73,53.96,457400.0,53.52,54.34,52.73,53.96,457400.0
2007-03-13 15:00:00,53.95,54.41,53.71,53.84,304100.0,53.95,54.41,53.71,53.84,304100.0
2007-03-14 09:30:00,53.53,55.0,52.1,52.35,394400.0,53.53,55.0,52.1,52.35,394400.0
2007-03-14 10:00:00,52.35,53.39,51.4,52.95,384900.0,52.35,53.39,51.4,52.95,384900.0
2007-03-14 11:00:00,53.0,53.85,52.61,52.92,181100.0,53.0,53.85,52.61,52.92,181100.0
2007-03-14 12:00:00,52.9,52.91,51.79,52.19,178300.0,52.9,52.91,51.79,52.19,178300.0
2007-03-14 13:00:00,52.18,53.77,52.18,53.04,198600.0,52.18,53.77,52.18,53.04,198600.0
2007-03-14 14:00:00,53.02,54.86,53.02,54.64,301100.0,53.02,54.86,53.02,54.64,301100.0
2007-03-14 15:00:00,54.65,55.45,54.33,54.38,386800.0,54.65,55.45,54.33,54.38,386800.0
2007-03-15 09:30:00,55.65,55.66,53.6,54.27,222700.0,55.65,55.66,53.6,54.27,222700.0
2007-03-15 10:00:00,54.17,54.29,52.34,52.54,307300.0,54.17,54.29,52.34,52.54,307300.0
2007-03-15 11:00:00,52.55,55.22,52.12,52.46,333200.0,52.55,55.22,52.12,52.46,333200.0
2007-03-15 12:00:00,52.46,52.81,52.27,52.54,74600.0,52.46,52.81,52.27,52.54,74600.0
2007-03-15 13:00:00,52.55,52.83,52.1,52.35,204400.0,52.55,52.83,52.1,52.35,204400.0
2007-03-15 14:00:00,52.37,52.68,52.36,52.65,59800.0,52.37,52.68,52.36,52.65,59800.0
2007-03-15 15:00:00,52.67,52.83,52.2,52.58,360000.0,52.67,52.83,52.2,52.58,360000.0
2007-03-16 09:30:00,52.82,52.83,51.33,52.13,319100.0,52.82,52.83,51.33,52.13,319100.0
2007-03-16 10:00:00,52.2,52.79,51.8,52.41,209200.0,52.2,52.79,51.8,52.41,209200.0
2007-03-16 11:00:00,52.49,52.49,50.28,51.12,387000.0,52.49,52.49,50.28,51.12,387000.0
2007-03-16 12:00:00,51.02,51.62,51.0,51.11,105000.0,51.02,51.62,51.0,51.11,105000.0
2007-03-16 13:00:00,51.1,51.61,50.81,51.39,145200.0,51.1,51.61,50.81,51.39,145200.0
2007-03-16 14:00:00,51.38,51.4,50.23,50.58,220400.0,51.38,51.4,50.23,50.58,220400.0
2007-03-16 15:00:00,50.58,51.64,50.34,51.52,265900.0,50.58,51.64,50.34,51.52,265900.0
2007-03-19 09:30:00,53.21,53.75,52.21,52.47,271900.0,53.21,53.75,52.21,52.47,271900.0
2007-03-19 10:00:00,52.47,52.7,52.0,52.39,175900.0,52.47,52.7,52.0,52.39,175900.0
2007-03-19 11:00:00,52.4,53.31,52.32,52.93,206800.0,52.4,53.31,52.32,52.93,206800.0
2007-03-19 12:00:00,52.97,53.14,52.35,52.42,103100.0,52.97,53.14,52.35,52.42,103100.0
2007-03-19 13:00:00,52.4,52.73,52.35,52.7,57800.0,52.4,52.73,52.35,52.7,57800.0
2007-03-19 14:00:00,52.68,52.9,52.56,52.57,94400.0,52.68,52.9,52.56,52.57,94400.0
2007-03-19 15:00:00,52.56,52.77,52.29,52.49,160000.0,52.56,52.77,52.29,52.49,160000.0
2007-03-20 09:30:00,52.1,52.96,51.97,52.09,89100.0,52.1,52.96,51.97,52.09,89100.0
2007-03-20 10:00:00,52.09,53.23,51.71,53.03,210200.0,52.09,53.23,51.71,53.03,210200.0
2007-03-20 11:00:00,53.02,54.14,52.92,53.81,307400.0,53.02,54.14,52.92,53.81,307400.0
2007-03-20 12:00:00,53.8,53.89,53.33,53.44,108200.0,53.8,53.89,53.33,53.44,108200.0
2007-03-20 13:00:00,53.46,53.53,52.51,52.72,119600.0,53.46,53.53,52.51,52.72,119600.0
2007-03-20 14:00:00,52.75,52.97,52.2,52.35,88900.0,52.75,52.97,52.2,52.35,88900.0
2007-03-20 15:00:00,52.32,52.64,51.87,52.3,194900.0,52.32,52.64,51.87,52.3,194900.0
2007-03-21 09:30:00,52.3,53.16,52.0,53.01,138700.0,52.3,53.16,52.0,53.01,138700.0
2007-03-21 10:00:00,53.01,53.6,52.54,52.66,206100.0,53.01,53.6,52.54,52.66,206100.0
2007-03-21 11:00:00,52.66,52.85,52.35,52.58,50200.0,52.66,52.85,52.35,52.58,50200.0
2007-03-21 12:00:00,52.52,52.75,52.42,52.65,34400.0,52.52,52.75,52.42,52.65,34400.0
2007-03-21 13:00:00,52.68,53.25,52.6,53.25,126000.0,52.68,53.25,52.6,53.25,126000.0
2007-03-21 14:00:00,53.2,54.68,53.15,54.36,310600.0,53.2,54.68,53.15,54.36,310600.0
2007-03-21 15:00:00,54.36,54.71,53.89,54.5,380900.0,54.36,54.71,53.89,54.5,380900.0
2007-03-22 09:30:00,55.32,57.39,55.28,57.0,482400.0,55.32,57.39,55.28,57.0,482400.0
2007-03-22 10:00:00,57.0,58.48,56.85,57.38,830100.0,57.0,58.48,56.85,57.38,830100.0
2007-03-22 11:00:00,57.38,57.5,55.88,56.49,345600.0,57.38,57.5,55.88,56.49,345600.0
2007-03-22 12:00:00,56.48,57.55,56.38,57.38,227300.0,56.48,57.55,56.38,57.38,227300.0
2007-03-22 13:00:00,57.38,58.15,57.0,58.01,203000.0,57.38,58.15,57.0,58.01,203000.0
2007-03-22 14:00:00,58.03,59.23,58.0,58.88,497100.0,58.03,59.23,58.0,58.88,497100.0
2007-03-22 15:00:00,58.81,58.81,57.75,58.14,343900.0,58.81,58.81,57.75,58.14,343900.0
2007-03-23 09:30:00,58.98,58.98,57.9,58.32,278300.0,58.98,58.98,57.9,58.32,278300.0
2007-03-23 10:00:00,58.32,59.88,58.32,58.6,547000.0,58.32,59.88,58.32,58.6,547000.0
2007-03-23 11:00:00,58.6,59.06,58.13,58.88,214600.0,58.6,59.06,58.13,58.88,214600.0
2007-03-23 12:00:00,58.82,59.66,58.8,59.49,145400.0,58.82,59.66,58.8,59.49,145400.0
2007-03-23 13:00:00,59.43,59.47,59.03,59.24,68600.0,59.43,59.47,59.03,59.24,68600.0
2007-03-23 14:00:00,59.23,59.23,58.52,58.71,143500.0,59.23,59.23,58.52,58.71,143500.0
2007-03-23 15:00:00,58.71,58.79,58.1,58.25,208500.0,58.71,58.79,58.1,58.25,208500.0
2007-03-26 09:30:00,59.09,59.58,58.3,58.87,124500.0,59.09,59.58,58.3,58.87,124500.0
2007-03-26 10:00:00,58.86,58.89,56.88,57.09,285100.0,58.86,58.89,56.88,57.09,285100.0
2007-03-26 11:00:00,57.1,57.25,55.74,56.19,361500.0,57.1,57.25,55.74,56.19,361500.0
2007-03-26 12:00:00,56.2,56.84,56.03,56.72,155000.0,56.2,56.84,56.03,56.72,155000.0
2007-03-26 13:00:00,56.7,57.09,56.58,56.79,109200.0,56.7,57.09,56.58,56.79,109200.0
2007-03-26 14:00:00,56.8,57.05,56.66,56.97,81100.0,56.8,57.05,56.66,56.97,81100.0
2007-03-26 15:00:00,56.97,58.45,56.9,57.0,183000.0,56.97,58.45,56.9,57.0,183000.0
2007-03-27 09:30:00,58.18,58.48,57.5,57.9,448700.0,58.18,58.48,57.5,57.9,448700.0
2007-03-27 10:00:00,57.89,57.99,56.22,57.02,547800.0,57.89,57.99,56.22,57.02,547800.0
2007-03-27 11:00:00,57.04,57.08,56.15,56.58,243000.0,57.04,57.08,56.15,56.58,243000.0
2007-03-27 12:00:00,56.57,56.72,56.14,56.45,99300.0,56.57,56.72,56.14,56.45,99300.0
2007-03-27 13:00:00,56.45,56.45,55.41,55.5,286200.0,56.45,56.45,55.41,55.5,286200.0
2007-03-27 14:00:00,55.49,55.51,54.89,55.31,489800.0,55.49,55.51,54.89,55.31,489800.0
2007-03-27 15:00:00,55.34,55.56,55.0,55.5,311200.0,55.34,55.56,55.0,55.5,311200.0
2007-03-28 09:30:00,54.9,55.65,54.06,55.01,360800.0,54.9,55.65,54.06,55.01,360800.0
2007-03-28 10:00:00,55.0,55.41,54.31,54.48,252800.0,55.0,55.41,54.31,54.48,252800.0
2007-03-28 11:00:00,54.44,55.01,54.25,54.5,89200.0,54.44,55.01,54.25,54.5,89200.0
2007-03-28 12:00:00,54.5,55.2,54.4,54.7,120800.0,54.5,55.2,54.4,54.7,120800.0
2007-03-28 13:00:00,54.72,54.98,54.5,54.5,68100.0,54.72,54.98,54.5,54.5,68100.0
2007-03-28 14:00:00,54.51,54.62,54.25,54.5,92900.0,54.51,54.62,54.25,54.5,92900.0
2007-03-28 15:00:00,54.49,54.7,54.27,54.49,178200.0,54.49,54.7,54.27,54.49,178200.0
2007-03-29 09:30:00,55.86,56.25,55.13,55.23,253500.0,55.86,56.25,55.13,55.23,253500.0
2007-03-29 10:00:00,55.3,55.66,54.66,55.0,178300.0,55.3,55.66,54.66,55.0,178300.0
2007-03-29 11:00:00,54.99,55.1,54.13,54.2,115100.0,54.99,55.1,54.13,54.2,115100.0
2007-03-29 12:00:00,54.12,54.58,54.06,54.33,78800.0,54.12,54.58,54.06,54.33,78800.0
2007-03-29 13:00:00,54.31,54.49,53.75,54.01,133100.0,54.31,54.49,53.75,54.01,133100.0
2007-03-29 14:00:00,54.01,54.22,53.65,54.19,126500.0,54.01,54.22,53.65,54.19,126500.0
2007-03-29 15:00:00,54.2,54.29,53.0,53.23,479700.0,54.2,54.29,53.0,53.23,479700.0
2007-03-30 09:30:00,53.29,54.02,53.2,53.41,163600.0,53.29,54.02,53.2,53.41,163600.0
2007-03-30 10:00:00,53.41,53.46,52.19,52.48,175100.0,53.41,53.46,52.19,52.48,175100.0
2007-03-30 11:00:00,52.49,53.08,51.5,51.85,248200.0,52.49,53.08,51.5,51.85,248200.0
2007-03-30 12:00:00,51.8,52.27,51.65,51.87,99400.0,51.8,52.27,51.65,51.87,99400.0
2007-03-30 13:00:00,51.83,52.25,51.75,52.14,89200.0,51.83,52.25,51.75,52.14,89200.0
2007-03-30 14:00:00,52.13,52.25,51.85,52.08,119700.0,52.13,52.25,51.85,52.08,119700.0
2007-03-30 15:00:00,52.04,52.49,51.81,52.0,237200.0,52.04,52.49,51.81,52.0,237200.0
2007-04-02 09:30:00,52.35,52.99,52.08,52.78,167900.0,52.35,52.99,52.08,52.78,167900.0
2007-04-02 10:00:00,52.76,54.05,52.12,53.95,297600.0,52.76,54.05,52.12,53.95,297600.0
2007-04-02 11:00:00,53.95,55.0,53.92,54.1,424300.0,53.95,55.0,53.92,54.1,424300.0
2007-04-02 12:00:00,54.12,54.6,54.1,54.26,90800.0,54.12,54.6,54.1,54.26,90800.0
2007-04-02 13:00:00,54.28,54.7,54.2,54.58,119900.0,54.28,54.7,54.2,54.58,119900.0
2007-04-02 14:00:00,54.55,55.12,54.3,55.08,170100.0,54.55,55.12,54.3,55.08,170100.0
2007-04-02 15:00:00,55.09,55.9,55.08,55.9,340300.0,55.09,55.9,55.08,55.9,340300.0
2007-04-03 09:30:00,55.88,56.75,54.84,55.39,286400.0,55.88,56.75,54.84,55.39,286400.0
2007-04-03 10:00:00,55.29,55.74,54.55,55.03,288000.0,55.29,55.74,54.55,55.03,288000.0
2007-04-03 11:00:00,55.05,55.25,54.49,55.07,174000.0,55.05,55.25,54.49,55.07,174000.0
2007-04-03 12:00:00,55.03,55.3,54.84,55.24,52100.0,55.03,55.3,54.84,55.24,52100.0
2007-04-03 13:00:00,55.24,55.39,54.88,55.17,79400.0,55.24,55.39,54.88,55.17,79400.0
2007-04-03 14:00:00,55.13,55.44,55.08,55.26,69900.0,55.13,55.44,55.08,55.26,69900.0
2007-04-03 15:00:00,55.26,55.91,55.26,55.72,147600.0,55.26,55.91,55.26,55.72,147600.0
2007-04-04 09:30:00,55.43,56.25,55.01,56.15,108100.0,55.43,56.25,55.01,56.15,108100.0
2007-04-04 10:00:00,56.1,57.65,55.83,57.58,486000.0,56.1,57.65,55.83,57.58,486000.0
2007-04-04 11:00:00,57.52,57.7,56.85,57.1,182500.0,57.52,57.7,56.85,57.1,182500.0
2007-04-04 12:00:00,57.07,57.5,57.06,57.4,85800.0,57.07,57.5,57.06,57.4,85800.0
2007-04-04 13:00:00,57.42,57.43,57.0,57.26,75300.0,57.42,57.43,57.0,57.26,75300.0
2007-04-04 14:00:00,57.26,57.43,57.01,57.3,63600.0,57.26,57.43,57.01,57.3,63600.0
2007-04-04 15:00:00,57.32,57.43,57.11,57.28,153500.0,57.32,57.43,57.11,57.28,153500.0
2007-04-05 09:30:00,57.09,57.83,56.7,57.55,124900.0,57.09,57.83,56.7,57.55,124900.0
2007-04-05 10:00:00,57.62,58.46,57.3,57.84,278100.0,57.62,58.46,57.3,57.84,278100.0
2007-04-05 11:00:00,57.79,57.79,56.45,57.25,179300.0,57.79,57.79,56.45,57.25,179300.0
2007-04-05 12:00:00,57.25,57.41,56.77,56.91,59000.0,57.25,57.41,56.77,56.91,59000.0
2007-04-05 13:00:00,56.86,56.89,56.3,56.52,75200.0,56.86,56.89,56.3,56.52,75200.0
2007-04-05 14:00:00,56.56,56.65,56.32,56.32,44400.0,56.56,56.65,56.32,56.32,44400.0
2007-04-05 15:00:00,56.31,56.6,56.31,56.43,68700.0,56.31,56.6,56.31,56.43,68700.0
2007-04-09 09:30:00,57.43,57.44,56.0,56.33,166900.0,57.43,57.44,56.0,56.33,166900.0
2007-04-09 10:00:00,56.38,57.2,56.28,57.1,96300.0,56.38,57.2,56.28,57.1,96300.0
2007-04-09 11:00:00,57.1,58.4,57.02,58.27,203400.0,57.1,58.4,57.02,58.27,203400.0
2007-04-09 12:00:00,58.27,58.39,57.8,57.81,153200.0,58.27,58.39,57.8,57.81,153200.0
2007-04-09 13:00:00,57.81,57.9,57.37,57.4,94800.0,57.81,57.9,57.37,57.4,94800.0
2007-04-09 14:00:00,57.43,57.5,56.78,57.22,82100.0,57.43,57.5,56.78,57.22,82100.0
2007-04-09 15:00:00,57.14,57.97,57.05,57.5,121200.0,57.14,57.97,57.05,57.5,121200.0
2007-04-10 09:30:00,57.47,58.2,57.04,58.03,96700.0,57.47,58.2,57.04,58.03,96700.0
2007-04-10 10:00:00,58.03,61.2,58.01,60.8,1136000.0,58.03,61.2,58.01,60.8,1136000.0
2007-04-10 11:00:00,60.8,60.91,59.03,59.24,482100.0,60.8,60.91,59.03,59.24,482100.0
2007-04-10 12:00:00,59.21,59.91,58.82,59.38,215800.0,59.21,59.91,58.82,59.38,215800.0
2007-04-10 13:00:00,59.35,60.5,59.26,59.97,185200.0,59.35,60.5,59.26,59.97,185200.0
2007-04-10 14:00:00,59.94,60.49,59.75,60.08,156300.0,59.94,60.49,59.75,60.08,156300.0
2007-04-10 15:00:00,60.1,60.48,59.9,60.08,249500.0,60.1,60.48,59.9,60.08,249500.0
2007-04-11 09:30:00,61.28,62.8,60.72,62.7,777200.0,61.28,62.8,60.72,62.7,777200.0
2007-04-11 10:00:00,62.7,63.19,61.6,61.67,701900.0,62.7,63.19,61.6,61.67,701900.0
2007-04-11 11:00:00,61.6,62.0,61.34,61.78,280300.0,61.6,62.0,61.34,61.78,280300.0
2007-04-11 12:00:00,61.78,62.78,61.77,62.39,235700.0,61.78,62.78,61.77,62.39,235700.0
2007-04-11 13:00:00,62.42,63.15,62.26,62.52,283700.0,62.42,63.15,62.26,62.52,283700.0
2007-04-11 14:00:00,62.46,62.65,61.55,62.09,338200.0,62.46,62.65,61.55,62.09,338200.0
2007-04-11 15:00:00,62.08,62.6,61.66,62.17,294900.0,62.08,62.6,61.66,62.17,294900.0
2007-04-12 09:30:00,61.73,61.77,60.85,61.31,212800.0,61.73,61.77,60.85,61.31,212800.0
2007-04-12 10:00:00,61.3,62.38,61.08,61.91,281000.0,61.3,62.38,61.08,61.91,281000.0
2007-04-12 11:00:00,61.95,62.24,61.8,61.83,91500.0,61.95,62.24,61.8,61.83,91500.0
2007-04-12 12:00:00,61.83,62.84,61.8,62.71,128600.0,61.83,62.84,61.8,62.71,128600.0
2007-04-12 13:00:00,62.65,63.5,62.5,62.82,253600.0,62.65,63.5,62.5,62.82,253600.0
2007-04-12 14:00:00,62.9,63.35,62.9,63.22,108000.0,62.9,63.35,62.9,63.22,108000.0
2007-04-12 15:00:00,63.21,63.4,62.74,62.9,221100.0,63.21,63.4,62.74,62.9,221100.0
2007-04-13 09:30:00,63.29,63.7,61.56,61.85,340600.0,63.29,63.7,61.56,61.85,340600.0
2007-04-13 10:00:00,61.8,61.85,60.9,61.55,452900.0,61.8,61.85,60.9,61.55,452900.0
2007-04-13 11:00:00,61.57,61.99,61.42,61.51,107400.0,61.57,61.99,61.42,61.51,107400.0
2007-04-13 12:00:00,61.51,61.51,61.07,61.36,120400.0,61.51,61.51,61.07,61.36,120400.0
2007-04-13 13:00:00,61.36,61.6,60.92,61.49,167600.0,61.36,61.6,60.92,61.49,167600.0
2007-04-13 14:00:00,61.52,61.52,61.19,61.23,87400.0,61.52,61.52,61.19,61.23,87400.0
2007-04-13 15:00:00,61.25,61.35,61.1,61.3,194600.0,61.25,61.35,61.1,61.3,194600.0
2007-04-16 09:30:00,61.87,63.75,61.34,62.92,388700.0,61.87,63.75,61.34,62.92,388700.0
2007-04-16 10:00:00,62.92,63.45,62.78,63.26,287600.0,62.92,63.45,62.78,63.26,287600.0
2007-04-16 11:00:00,63.28,64.35,63.24,63.27,437800.0,63.28,64.35,63.24,63.27,437800.0
2007-04-16 12:00:00,63.29,64.0,63.21,63.93,130200.0,63.29,64.0,63.21,63.93,130200.0
2007-04-16 13:00:00,63.92,64.94,63.71,64.3,278100.0,63.92,64.94,63.71,64.3,278100.0
2007-04-16 14:00:00,64.3,64.65,64.01,64.17,206400.0,64.3,64.65,64.01,64.17,206400.0
2007-04-16 15:00:00,64.16,65.13,63.83,64.93,349700.0,64.16,65.13,63.83,64.93,349700.0
2007-04-17 09:30:00,64.24,64.24,62.65,63.2,574000.0,64.24,64.24,62.65,63.2,574000.0
2007-04-17 10:00:00,63.16,64.0,63.07,63.57,327600.0,63.16,64.0,63.07,63.57,327600.0
2007-04-17 11:00:00,63.57,63.7,62.9,63.15,157600.0,63.57,63.7,62.9,63.15,157600.0
2007-04-17 12:00:00,63.14,63.76,62.55,62.9,226200.0,63.14,63.76,62.55,62.9,226200.0
2007-04-17 13:00:00,62.83,62.89,62.12,62.64,167000.0,62.83,62.89,62.12,62.64,167000.0
2007-04-17 14:00:00,62.6,63.3,62.56,63.14,109000.0,62.6,63.3,62.56,63.14,109000.0
2007-04-17 15:00:00,63.14,63.14,62.2,62.38,299800.0,63.14,63.14,62.2,62.38,299800.0
2007-04-18 09:30:00,61.69,61.99,60.63,61.25,374500.0,61.69,61.99,60.63,61.25,374500.0
2007-04-18 10:00:00,61.27,62.58,60.88,62.54,444900.0,61.27,62.58,60.88,62.54,444900.0
2007-04-18 11:00:00,62.55,63.24,62.45,62.7,306100.0,62.55,63.24,62.45,62.7,306100.0
2007-04-18 12:00:00,62.7,62.7,61.51,61.82,144000.0,62.7,62.7,61.51,61.82,144000.0
2007-04-18 13:00:00,61.82,62.34,61.54,62.08,89200.0,61.82,62.34,61.54,62.08,89200.0
2007-04-18 14:00:00,62.08,62.17,61.3,61.48,97500.0,62.08,62.17,61.3,61.48,97500.0
2007-04-18 15:00:00,61.44,62.2,61.27,61.75,218300.0,61.44,62.2,61.27,61.75,218300.0
2007-04-19 09:30:00,60.55,61.24,60.04,61.03,231500.0,60.55,61.24,60.04,61.03,231500.0
2007-04-19 10:00:00,61.04,61.91,61.0,61.35,213000.0,61.04,61.91,61.0,61.35,213000.0
2007-04-19 11:00:00,61.35,61.7,61.08,61.36,112300.0,61.35,61.7,61.08,61.36,112300.0
2007-04-19 12:00:00,61.36,62.3,61.36,62.2,150700.0,61.36,62.3,61.36,62.2,150700.0
2007-04-19 13:00:00,62.2,62.29,61.51,61.64,118500.0,62.2,62.29,61.51,61.64,118500.0
2007-04-19 14:00:00,61.61,61.61,60.11,60.22,177200.0,61.61,61.61,60.11,60.22,177200.0
2007-04-19 15:00:00,60.24,60.38,59.25,60.06,483700.0,60.24,60.38,59.25,60.06,483700.0
2007-04-20 09:30:00,61.73,62.0,60.31,60.45,333700.0,61.73,62.0,60.31,60.45,333700.0
2007-04-20 10:00:00,60.49,61.3,59.93,60.85,267500.0,60.49,61.3,59.93,60.85,267500.0
2007-04-20 11:00:00,60.86,61.0,60.33,60.63,94400.0,60.86,61.0,60.33,60.63,94400.0
2007-04-20 12:00:00,60.62,61.15,60.46,61.03,61000.0,60.62,61.15,60.46,61.03,61000.0
2007-04-20 13:00:00,61.06,61.1,60.59,60.66,69800.0,61.06,61.1,60.59,60.66,69800.0
2007-04-20 14:00:00,60.65,60.97,60.57,60.97,83800.0,60.65,60.97,60.57,60.97,83800.0
2007-04-20 15:00:00,60.98,61.0,60.7,60.91,153600.0,60.98,61.0,60.7,60.91,153600.0
2007-04-23 09:30:00,61.16,63.37,61.02,62.93,275200.0,61.16,63.37,61.02,62.93,275200.0
2007-04-23 10:00:00,62.93,64.0,62.5,63.95,309900.0,62.93,64.0,62.5,63.95,309900.0
2007-04-23 11:00:00,63.9,63.92,63.11,63.32,170900.0,63.9,63.92,63.11,63.32,170900.0
2007-04-23 12:00:00,63.26,63.32,62.78,63.25,142600.0,63.26,63.32,62.78,63.25,142600.0
2007-04-23 13:00:00,63.25,63.45,62.37,62.4,170200.0,63.25,63.45,62.37,62.4,170200.0
2007-04-23 14:00:00,62.4,63.24,62.25,63.22,112600.0,62.4,63.24,62.25,63.22,112600.0
2007-04-23 15:00:00,63.14,63.28,62.9,63.1,142200.0,63.14,63.28,62.9,63.1,142200.0
2007-04-24 09:30:00,63.66,64.1,62.78,63.52,172700.0,63.66,64.1,62.78,63.52,172700.0
2007-04-24 10:00:00,63.52,63.52,62.2,62.9,201300.0,63.52,63.52,62.2,62.9,201300.0
2007-04-24 11:00:00,62.83,63.95,62.82,63.5,124400.0,62.83,63.95,62.82,63.5,124400.0
2007-04-24 12:00:00,63.52,64.09,63.52,63.81,172200.0,63.52,64.09,63.52,63.81,172200.0
2007-04-24 13:00:00,63.89,63.9,63.3,63.63,86100.0,63.89,63.9,63.3,63.63,86100.0
2007-04-24 14:00:00,63.66,63.95,63.63,63.8,62100.0,63.66,63.95,63.63,63.8,62100.0
2007-04-24 15:00:00,63.77,63.99,63.43,63.68,196000.0,63.77,63.99,63.43,63.68,196000.0
2007-04-25 09:30:00,64.0,65.6,63.8,65.27,364300.0,64.0,65.6,63.8,65.27,364300.0
2007-04-25 10:00:00,65.14,65.14,63.1,63.35,404800.0,65.14,65.14,63.1,63.35,404800.0
2007-04-25 11:00:00,63.31,64.09,63.31,63.88,230400.0,63.31,64.09,63.31,63.88,230400.0
2007-04-25 12:00:00,63.82,64.4,63.35,64.36,195900.0,63.82,64.4,63.35,64.36,195900.0
2007-04-25 13:00:00,64.37,64.85,64.11,64.4,124200.0,64.37,64.85,64.11,64.4,124200.0
2007-04-25 14:00:00,64.4,64.93,64.35,64.62,115600.0,64.4,64.93,64.35,64.62,115600.0
2007-04-25 15:00:00,64.62,65.1,64.58,64.96,207800.0,64.62,65.1,64.58,64.96,207800.0
2007-04-26 09:30:00,65.06,65.56,63.83,64.32,349600.0,65.06,65.56,63.83,64.32,349600.0
2007-04-26 10:00:00,64.3,65.06,63.61,63.97,203900.0,64.3,65.06,63.61,63.97,203900.0
2007-04-26 11:00:00,63.97,64.05,63.48,63.65,108400.0,63.97,64.05,63.48,63.65,108400.0
2007-04-26 12:00:00,63.65,63.98,63.65,63.79,63600.0,63.65,63.98,63.65,63.79,63600.0
2007-04-26 13:00:00,63.79,64.11,63.55,63.83,96300.0,63.79,64.11,63.55,63.83,96300.0
2007-04-26 14:00:00,63.8,64.11,63.55,63.65,55400.0,63.8,64.11,63.55,63.65,55400.0
2007-04-26 15:00:00,63.69,64.07,63.55,63.98,119700.0,63.69,64.07,63.55,63.98,119700.0
2007-04-27 09:30:00,63.0,63.31,61.77,62.32,232100.0,63.0,63.31,61.77,62.32,232100.0
2007-04-27 10:00:00,62.3,62.94,62.12,62.13,122400.0,62.3,62.94,62.12,62.13,122400.0
2007-04-27 11:00:00,62.07,62.7,62.06,62.48,81100.0,62.07,62.7,62.06,62.48,81100.0
2007-04-27 12:00:00,62.5,63.12,62.5,63.04,77400.0,62.5,63.12,62.5,63.04,77400.0
2007-04-27 13:00:00,63.04,63.74,63.0,63.33,110900.0,63.04,63.74,63.0,63.33,110900.0
2007-04-27 14:00:00,63.36,63.43,62.95,63.41,46200.0,63.36,63.43,62.95,63.41,46200.0
2007-04-27 15:00:00,63.42,63.71,63.1,63.63,136800.0,63.42,63.71,63.1,63.63,136800.0
2007-04-30 09:30:00,63.68,63.8,61.1,61.88,236600.0,63.68,63.8,61.1,61.88,236600.0
2007-04-30 10:00:00,61.7,62.79,61.7,62.15,169600.0,61.7,62.79,61.7,62.15,169600.0
2007-04-30 11:00:00,62.19,62.5,61.88,62.11,84400.0,62.19,62.5,61.88,62.11,84400.0
2007-04-30 12:00:00,62.08,62.19,61.67,61.71,90600.0,62.08,62.19,61.67,61.71,90600.0
2007-04-30 13:00:00,61.7,61.89,61.31,61.46,122300.0,61.7,61.89,61.31,61.46,122300.0
2007-04-30 14:00:00,61.47,61.69,59.47,59.97,345400.0,61.47,61.69,59.47,59.97,345400.0
2007-04-30 15:00:00,59.99,60.38,59.69,59.96,412600.0,59.99,60.38,59.69,59.96,412600.0
2007-05-01 09:30:00,58.99,58.99,56.75,56.94,623000.0,58.99,58.99,56.75,56.94,623000.0
2007-05-01 10:00:00,56.88,57.1,55.62,56.5,615600.0,56.88,57.1,55.62,56.5,615600.0
2007-05-01 11:00:00,56.48,57.39,56.03,56.08,409100.0,56.48,57.39,56.03,56.08,409100.0
2007-05-01 12:00:00,56.09,56.5,55.15,55.17,256300.0,56.09,56.5,55.15,55.17,256300.0
2007-05-01 13:00:00,55.17,55.53,54.2,54.88,557000.0,55.17,55.53,54.2,54.88,557000.0
2007-05-01 14:00:00,54.88,56.5,54.67,56.15,351100.0,54.88,56.5,54.67,56.15,351100.0
2007-05-01 15:00:00,56.15,56.27,54.97,55.55,345500.0,56.15,56.27,54.97,55.55,345500.0
2007-05-02 09:30:00,56.57,58.9,56.28,58.65,599200.0,56.57,58.9,56.28,58.65,599200.0
2007-05-02 10:00:00,58.65,59.0,58.0,58.71,386000.0,58.65,59.0,58.0,58.71,386000.0
2007-05-02 11:00:00,58.72,58.75,58.37,58.74,150100.0,58.72,58.75,58.37,58.74,150100.0
2007-05-02 12:00:00,58.75,58.99,58.5,58.64,162000.0,58.75,58.99,58.5,58.64,162000.0
2007-05-02 13:00:00,58.7,59.49,58.63,59.25,232400.0,58.7,59.49,58.63,59.25,232400.0
2007-05-02 14:00:00,59.26,59.36,58.69,59.13,222100.0,59.26,59.36,58.69,59.13,222100.0
2007-05-02 15:00:00,59.14,59.14,58.56,58.77,336700.0,59.14,59.14,58.56,58.77,336700.0
2007-05-03 09:30:00,58.82,59.62,58.26,58.59,204900.0,58.82,59.62,58.26,58.59,204900.0
2007-05-03 10:00:00,58.59,58.95,57.99,58.88,205800.0,58.59,58.95,57.99,58.88,205800.0
2007-05-03 11:00:00,58.9,58.94,58.0,58.17,141300.0,58.9,58.94,58.0,58.17,141300.0
2007-05-03 12:00:00,58.16,58.3,57.1,57.39,218100.0,58.16,58.3,57.1,57.39,218100.0
2007-05-03 13:00:00,57.41,58.14,57.11,57.78,193000.0,57.41,58.14,57.11,57.78,193000.0
2007-05-03 14:00:00,57.77,58.74,57.61,58.57,208300.0,57.77,58.74,57.61,58.57,208300.0
2007-05-03 15:00:00,58.57,58.96,57.57,57.96,314400.0,58.57,58.96,57.57,57.96,314400.0
2007-05-04 09:30:00,61.6,66.25,61.48,65.75,1866400.0,61.6,66.25,61.48,65.75,1866400.0
2007-05-04 10:00:00,65.72,66.2,61.59,65.69,1110800.0,65.72,66.2,61.59,65.69,1110800.0
2007-05-04 11:00:00,65.63,66.18,64.18,65.52,594900.0,65.63,66.18,64.18,65.52,594900.0
2007-05-04 12:00:00,65.48,65.83,65.05,65.73,281100.0,65.48,65.83,65.05,65.73,281100.0
2007-05-04 13:00:00,65.71,66.7,65.51,66.21,600500.0,65.71,66.7,65.51,66.21,600500.0
2007-05-04 14:00:00,66.2,67.5,66.05,66.95,658100.0,66.2,67.5,66.05,66.95,658100.0
2007-05-04 15:00:00,67.01,67.21,66.25,66.7,591500.0,67.01,67.21,66.25,66.7,591500.0
2007-05-07 09:30:00,66.95,68.44,65.77,67.5,758600.0,66.95,68.44,65.77,67.5,758600.0
2007-05-07 10:00:00,67.44,69.4,67.01,68.94,801700.0,67.44,69.4,67.01,68.94,801700.0
2007-05-07 11:00:00,68.89,69.43,67.25,69.3,811800.0,68.89,69.43,67.25,69.3,811800.0
2007-05-07 12:00:00,69.29,69.86,69.11,69.38,396800.0,69.29,69.86,69.11,69.38,396800.0
2007-05-07 13:00:00,69.4,69.75,69.01,69.74,276300.0,69.4,69.75,69.01,69.74,276300.0
2007-05-07 14:00:00,69.74,70.44,69.4,69.89,493400.0,69.74,70.44,69.4,69.89,493400.0
2007-05-07 15:00:00,69.88,70.17,69.2,69.63,497300.0,69.88,70.17,69.2,69.63,497300.0
2007-05-08 09:30:00,68.95,69.45,68.27,68.8,407600.0,68.95,69.45,68.27,68.8,407600.0
2007-05-08 10:00:00,68.79,70.09,67.92,69.82,592700.0,68.79,70.09,67.92,69.82,592700.0
2007-05-08 11:00:00,69.98,70.06,69.07,69.54,166900.0,69.98,70.06,69.07,69.54,166900.0
2007-05-08 12:00:00,69.5,69.87,68.96,69.44,215900.0,69.5,69.87,68.96,69.44,215900.0
2007-05-08 13:00:00,69.45,69.66,69.02,69.17,101300.0,69.45,69.66,69.02,69.17,101300.0
2007-05-08 14:00:00,69.17,69.45,68.78,68.89,108000.0,69.17,69.45,68.78,68.89,108000.0
2007-05-08 15:00:00,68.88,69.2,68.61,68.83,396100.0,68.88,69.2,68.61,68.83,396100.0
2007-05-09 09:30:00,68.01,68.49,67.76,68.3,186200.0,68.01,68.49,67.76,68.3,186200.0
2007-05-09 10:00:00,68.28,68.84,68.0,68.23,278000.0,68.28,68.84,68.0,68.23,278000.0
2007-05-09 11:00:00,68.22,68.42,67.86,67.94,135000.0,68.22,68.42,67.86,67.94,135000.0
2007-05-09 12:00:00,67.94,68.19,67.7,68.02,152300.0,67.94,68.19,67.7,68.02,152300.0
2007-05-09 13:00:00,68.02,68.44,67.98,68.07,114400.0,68.02,68.44,67.98,68.07,114400.0
2007-05-09 14:00:00,68.1,69.0,67.68,68.51,297000.0,68.1,69.0,67.68,68.51,297000.0
2007-05-09 15:00:00,68.51,68.82,68.25,68.57,178200.0,68.51,68.82,68.25,68.57,178200.0
2007-05-10 09:30:00,68.0,68.75,67.95,68.27,97100.0,68.0,68.75,67.95,68.27,97100.0
2007-05-10 10:00:00,68.27,72.48,68.26,71.55,869800.0,68.27,72.48,68.26,71.55,869800.0
2007-05-10 11:00:00,71.57,71.93,70.5,70.85,484600.0,71.57,71.93,70.5,70.85,484600.0
2007-05-10 12:00:00,70.84,70.84,68.58,69.76,485300.0,70.84,70.84,68.58,69.76,485300.0
2007-05-10 13:00:00,69.73,69.84,68.71,69.6,266400.0,69.73,69.84,68.71,69.6,266400.0
2007-05-10 14:00:00,69.58,70.75,69.54,69.98,302000.0,69.58,70.75,69.54,69.98,302000.0
2007-05-10 15:00:00,70.0,70.0,68.56,68.75,395000.0,70.0,70.0,68.56,68.75,395000.0
2007-05-11 09:30:00,69.17,69.95,68.96,69.68,227900.0,69.17,69.95,68.96,69.68,227900.0
2007-05-11 10:00:00,69.66,69.9,68.35,68.64,372100.0,69.66,69.9,68.35,68.64,372100.0
2007-05-11 11:00:00,68.64,69.23,67.14,67.3,526000.0,68.64,69.23,67.14,67.3,526000.0
2007-05-11 12:00:00,67.3,68.28,67.1,67.68,298600.0,67.3,68.28,67.1,67.68,298600.0
2007-05-11 13:00:00,67.7,67.7,66.92,67.2,197400.0,67.7,67.7,66.92,67.2,197400.0
2007-05-11 14:00:00,67.25,68.0,67.18,67.7,92100.0,67.25,68.0,67.18,67.7,92100.0
2007-05-11 15:00:00,67.7,68.0,67.4,67.96,260900.0,67.7,68.0,67.4,67.96,260900.0
2007-05-14 09:30:00,67.96,68.95,67.21,67.39,144900.0,67.96,68.95,67.21,67.39,144900.0
2007-05-14 10:00:00,67.36,67.43,65.48,66.35,640300.0,67.36,67.43,65.48,66.35,640300.0
2007-05-14 11:00:00,66.37,66.61,66.0,66.3,112900.0,66.37,66.61,66.0,66.3,112900.0
2007-05-14 12:00:00,66.3,67.0,66.21,66.33,132700.0,66.3,67.0,66.21,66.33,132700.0
2007-05-14 13:00:00,66.32,66.36,65.25,65.33,298000.0,66.32,66.36,65.25,65.33,298000.0
2007-05-14 14:00:00,65.34,65.45,64.99,65.2,220000.0,65.34,65.45,64.99,65.2,220000.0
2007-05-14 15:00:00,65.18,65.73,65.0,65.28,339400.0,65.18,65.73,65.0,65.28,339400.0
2007-05-15 09:30:00,64.93,65.43,63.5,64.1,359900.0,64.93,65.43,63.5,64.1,359900.0
2007-05-15 10:00:00,64.16,65.3,64.04,64.46,322900.0,64.16,65.3,64.04,64.46,322900.0
2007-05-15 11:00:00,64.41,65.42,64.31,65.23,167300.0,64.41,65.42,64.31,65.23,167300.0
2007-05-15 12:00:00,65.18,66.7,65.05,65.8,350900.0,65.18,66.7,65.05,65.8,350900.0
2007-05-15 13:00:00,65.83,66.12,65.37,65.73,195700.0,65.83,66.12,65.37,65.73,195700.0
2007-05-15 14:00:00,65.75,65.89,63.8,64.2,250800.0,65.75,65.89,63.8,64.2,250800.0
2007-05-15 15:00:00,64.22,64.35,62.98,63.42,495800.0,64.22,64.35,62.98,63.42,495800.0
2007-05-16 09:30:00,63.62,64.37,62.68,62.73,291500.0,63.62,64.37,62.68,62.73,291500.0
2007-05-16 10:00:00,62.79,64.83,62.76,63.54,556600.0,62.79,64.83,62.76,63.54,556600.0
2007-05-16 11:00:00,63.54,63.84,62.93,63.4,279200.0,63.54,63.84,62.93,63.4,279200.0
2007-05-16 12:00:00,63.43,63.59,61.9,62.2,442700.0,63.43,63.59,61.9,62.2,442700.0
2007-05-16 13:00:00,62.23,63.0,62.05,63.0,134800.0,62.23,63.0,62.05,63.0,134800.0
2007-05-16 14:00:00,63.0,63.34,62.52,62.87,206100.0,63.0,63.34,62.52,62.87,206100.0
2007-05-16 15:00:00,62.9,64.19,62.65,64.18,312600.0,62.9,64.19,62.65,64.18,312600.0
2007-05-17 09:30:00,63.86,64.5,63.46,63.84,166300.0,63.86,64.5,63.46,63.84,166300.0
2007-05-17 10:00:00,63.78,65.24,63.75,64.73,342600.0,63.78,65.24,63.75,64.73,342600.0
2007-05-17 11:00:00,64.73,65.34,64.5,65.02,168100.0,64.73,65.34,64.5,65.02,168100.0
2007-05-17 12:00:00,65.03,65.38,64.84,65.19,145100.0,65.03,65.38,64.84,65.19,145100.0
2007-05-17 13:00:00,65.1,65.76,65.03,65.43,192400.0,65.1,65.76,65.03,65.43,192400.0
2007-05-17 14:00:00,65.49,65.89,65.32,65.77,177800.0,65.49,65.89,65.32,65.77,177800.0
2007-05-17 15:00:00,65.77,65.99,65.04,65.21,323300.0,65.77,65.99,65.04,65.21,323300.0
2007-05-18 09:30:00,63.96,64.4,63.2,63.8,789600.0,63.96,64.4,63.2,63.8,789600.0
2007-05-18 10:00:00,63.82,64.38,62.57,62.85,833700.0,63.82,64.38,62.57,62.85,833700.0
2007-05-18 11:00:00,62.85,63.08,62.31,63.03,407700.0,62.85,63.08,62.31,63.03,407700.0
2007-05-18 12:00:00,63.01,64.29,62.98,64.14,574400.0,63.01,64.29,62.98,64.14,574400.0
2007-05-18 13:00:00,64.18,64.24,63.6,64.06,188300.0,64.18,64.24,63.6,64.06,188300.0
2007-05-18 14:00:00,64.09,64.23,63.27,63.72,208800.0,64.09,64.23,63.27,63.72,208800.0
2007-05-18 15:00:00,63.73,63.89,63.2,63.44,398600.0,63.73,63.89,63.2,63.44,398600.0
2007-05-21 09:30:00,62.5,63.8,62.38,63.1,499600.0,62.5,63.8,62.38,63.1,499600.0
2007-05-21 10:00:00,63.13,63.54,62.75,63.25,267800.0,63.13,63.54,62.75,63.25,267800.0
2007-05-21 11:00:00,63.25,63.79,63.05,63.62,373900.0,63.25,63.79,63.05,63.62,373900.0
2007-05-21 12:00:00,63.62,63.74,62.89,62.98,278100.0,63.62,63.74,62.89,62.98,278100.0
2007-05-21 13:00:00,62.98,63.11,62.0,62.25,358800.0,62.98,63.11,62.0,62.25,358800.0
2007-05-21 14:00:00,62.26,62.5,62.05,62.3,174000.0,62.26,62.5,62.05,62.3,174000.0
2007-05-21 15:00:00,62.35,62.45,61.48,62.0,472900.0,62.35,62.45,61.48,62.0,472900.0
2007-05-22 09:30:00,62.03,62.81,61.43,62.35,276100.0,62.03,62.81,61.43,62.35,276100.0
2007-05-22 10:00:00,62.35,63.9,61.6,63.42,584000.0,62.35,63.9,61.6,63.42,584000.0
2007-05-22 11:00:00,63.44,64.49,63.08,63.75,290200.0,63.44,64.49,63.08,63.75,290200.0
2007-05-22 12:00:00,63.71,65.47,63.67,65.04,372900.0,63.71,65.47,63.67,65.04,372900.0
2007-05-22 13:00:00,65.04,65.63,64.63,64.68,350900.0,65.04,65.63,64.63,64.68,350900.0
2007-05-22 14:00:00,64.63,65.11,64.6,65.05,193700.0,64.63,65.11,64.6,65.05,193700.0
2007-05-22 15:00:00,65.0,65.32,64.75,64.97,425600.0,65.0,65.32,64.75,64.97,425600.0
2007-05-23 09:30:00,65.84,66.65,65.16,66.33,390000.0,65.84,66.65,65.16,66.33,390000.0
2007-05-23 10:00:00,66.39,66.75,65.67,66.6,445400.0,66.39,66.75,65.67,66.6,445400.0
2007-05-23 11:00:00,66.59,67.49,66.44,67.05,309900.0,66.59,67.49,66.44,67.05,309900.0
2007-05-23 12:00:00,67.02,67.6,66.97,67.35,155600.0,67.02,67.6,66.97,67.35,155600.0
2007-05-23 13:00:00,67.33,67.71,67.18,67.28,158200.0,67.33,67.71,67.18,67.28,158200.0
2007-05-23 14:00:00,67.27,67.33,65.33,66.55,552000.0,67.27,67.33,65.33,66.55,552000.0
2007-05-23 15:00:00,66.62,66.63,65.8,65.87,325100.0,66.62,66.63,65.8,65.87,325100.0
2007-05-24 09:30:00,66.02,66.88,65.41,66.59,225600.0,66.02,66.88,65.41,66.59,225600.0
2007-05-24 10:00:00,66.52,67.42,65.75,65.89,315300.0,66.52,67.42,65.75,65.89,315300.0
2007-05-24 11:00:00,65.83,66.25,64.67,65.47,328800.0,65.83,66.25,64.67,65.47,328800.0
2007-05-24 12:00:00,65.46,65.71,64.25,65.0,210500.0,65.46,65.71,64.25,65.0,210500.0
2007-05-24 13:00:00,65.09,65.14,64.66,64.97,98900.0,65.09,65.14,64.66,64.97,98900.0
2007-05-24 14:00:00,64.94,64.96,64.29,64.42,145500.0,64.94,64.96,64.29,64.42,145500.0
2007-05-24 15:00:00,64.42,65.0,64.4,65.0,311200.0,64.42,65.0,64.4,65.0,311200.0
2007-05-25 09:30:00,65.56,66.15,65.3,66.15,175100.0,65.56,66.15,65.3,66.15,175100.0
2007-05-25 10:00:00,66.13,66.46,65.66,66.29,178000.0,66.13,66.46,65.66,66.29,178000.0
2007-05-25 11:00:00,66.3,66.64,66.22,66.29,104000.0,66.3,66.64,66.22,66.29,104000.0
2007-05-25 12:00:00,66.26,66.27,65.78,65.95,90600.0,66.26,66.27,65.78,65.95,90600.0
2007-05-25 13:00:00,65.93,66.33,65.85,66.14,49500.0,65.93,66.33,65.85,66.14,49500.0
2007-05-25 14:00:00,66.15,66.85,66.11,66.7,99200.0,66.15,66.85,66.11,66.7,99200.0
2007-05-25 15:00:00,66.7,66.75,66.28,66.72,253100.0,66.7,66.75,66.28,66.72,253100.0
2007-05-29 09:30:00,67.1,67.57,65.52,66.57,266100.0,67.1,67.57,65.52,66.57,266100.0
2007-05-29 10:00:00,66.65,67.06,66.25,66.44,180000.0,66.65,67.06,66.25,66.44,180000.0
2007-05-29 11:00:00,66.44,66.64,66.08,66.18,107900.0,66.44,66.64,66.08,66.18,107900.0
2007-05-29 12:00:00,66.12,66.17,65.36,65.82,184600.0,66.12,66.17,65.36,65.82,184600.0
2007-05-29 13:00:00,65.86,66.02,65.61,65.79,87200.0,65.86,66.02,65.61,65.79,87200.0
2007-05-29 14:00:00,65.78,65.91,65.63,65.91,113200.0,65.78,65.91,65.63,65.91,113200.0
2007-05-29 15:00:00,65.9,67.17,65.83,67.1,304300.0,65.9,67.17,65.83,67.1,304300.0
2007-05-30 09:30:00,65.95,66.42,65.61,66.15,180400.0,65.95,66.42,65.61,66.15,180400.0
2007-05-30 10:00:00,66.15,66.21,65.39,65.84,294800.0,66.15,66.21,65.39,65.84,294800.0
2007-05-30 11:00:00,65.83,66.71,65.81,66.41,184700.0,65.83,66.71,65.81,66.41,184700.0
2007-05-30 12:00:00,66.41,66.99,66.38,66.87,68900.0,66.41,66.99,66.38,66.87,68900.0
2007-05-30 13:00:00,66.84,66.97,66.1,66.44,92000.0,66.84,66.97,66.1,66.44,92000.0
2007-05-30 14:00:00,66.39,66.91,66.17,66.91,92300.0,66.39,66.91,66.17,66.91,92300.0
2007-05-30 15:00:00,66.85,68.5,66.77,68.27,503700.0,66.85,68.5,66.77,68.27,503700.0
2007-05-31 09:30:00,68.76,69.11,67.11,67.38,207600.0,68.76,69.11,67.11,67.38,207600.0
2007-05-31 10:00:00,67.4,67.98,67.33,67.42,158700.0,67.4,67.98,67.33,67.42,158700.0
2007-05-31 11:00:00,67.44,67.5,66.98,67.43,199000.0,67.44,67.5,66.98,67.43,199000.0
2007-05-31 12:00:00,67.41,67.95,67.3,67.8,132800.0,67.41,67.95,67.3,67.8,132800.0
2007-05-31 13:00:00,67.8,67.86,67.12,67.74,161500.0,67.8,67.86,67.12,67.74,161500.0
2007-05-31 14:00:00,67.74,67.77,67.3,67.3,107500.0,67.74,67.77,67.3,67.3,107500.0
2007-05-31 15:00:00,67.3,68.61,67.08,68.03,712100.0,67.3,68.61,67.08,68.03,712100.0
2007-06-01 09:30:00,68.55,68.64,67.56,67.83,83300.0,68.55,68.64,67.56,67.83,83300.0
2007-06-01 10:00:00,67.8,68.5,67.78,67.9,157600.0,67.8,68.5,67.78,67.9,157600.0
2007-06-01 11:00:00,67.9,68.14,67.5,67.67,114100.0,67.9,68.14,67.5,67.67,114100.0
2007-06-01 12:00:00,67.71,67.97,67.33,67.5,95700.0,67.71,67.97,67.33,67.5,95700.0
2007-06-01 13:00:00,67.51,68.13,67.51,68.05,51500.0,67.51,68.13,67.51,68.05,51500.0
2007-06-01 14:00:00,68.05,68.23,67.88,68.19,46400.0,68.05,68.23,67.88,68.19,46400.0
2007-06-01 15:00:00,68.2,68.33,67.88,68.17,135200.0,68.2,68.33,67.88,68.17,135200.0
2007-06-04 09:30:00,67.34,68.63,67.22,68.31,115900.0,67.34,68.63,67.22,68.31,115900.0
2007-06-04 10:00:00,68.22,68.62,67.88,68.28,103400.0,68.22,68.62,67.88,68.28,103400.0
2007-06-04 11:00:00,68.27,69.89,68.23,69.17,195400.0,68.27,69.89,68.23,69.17,195400.0
2007-06-04 12:00:00,69.17,69.23,68.87,69.0,94700.0,69.17,69.23,68.87,69.0,94700.0
2007-06-04 13:00:00,68.94,69.09,68.5,68.9,72500.0,68.94,69.09,68.5,68.9,72500.0
2007-06-04 14:00:00,68.89,69.08,68.64,69.01,76900.0,68.89,69.08,68.64,69.01,76900.0
2007-06-04 15:00:00,68.99,69.03,68.13,68.73,459300.0,68.99,69.03,68.13,68.73,459300.0
2007-06-05 09:30:00,68.74,69.65,68.32,69.09,128600.0,68.74,69.65,68.32,69.09,128600.0
2007-06-05 10:00:00,69.17,69.28,68.43,69.15,122100.0,69.17,69.28,68.43,69.15,122100.0
2007-06-05 11:00:00,69.14,69.33,68.91,69.0,85500.0,69.14,69.33,68.91,69.0,85500.0
2007-06-05 12:00:00,69.0,69.13,68.4,69.13,109700.0,69.0,69.13,68.4,69.13,109700.0
2007-06-05 13:00:00,69.1,70.04,69.09,70.04,203100.0,69.1,70.04,69.09,70.04,203100.0
2007-06-05 14:00:00,70.03,70.72,69.77,70.04,235800.0,70.03,70.72,69.77,70.04,235800.0
2007-06-05 15:00:00,70.04,71.85,70.02,71.83,712200.0,70.04,71.85,70.02,71.83,712200.0
2007-06-06 09:30:00,71.5,73.26,71.17,72.4,425800.0,71.5,73.26,71.17,72.4,425800.0
2007-06-06 10:00:00,72.4,72.44,70.05,70.2,424400.0,72.4,72.44,70.05,70.2,424400.0
2007-06-06 11:00:00,70.21,70.78,70.15,70.24,159000.0,70.21,70.78,70.15,70.24,159000.0
2007-06-06 12:00:00,70.22,71.34,70.22,71.11,155800.0,70.22,71.34,70.22,71.11,155800.0
2007-06-06 13:00:00,71.13,71.25,70.27,70.82,134600.0,71.13,71.25,70.27,70.82,134600.0
2007-06-06 14:00:00,70.82,72.11,70.78,72.03,213300.0,70.82,72.11,70.78,72.03,213300.0
2007-06-06 15:00:00,72.07,72.25,71.14,71.27,373100.0,72.07,72.25,71.14,71.27,373100.0
2007-06-07 09:30:00,71.71,72.03,70.53,71.36,147500.0,71.71,72.03,70.53,71.36,147500.0
2007-06-07 10:00:00,71.33,71.53,70.64,70.93,198400.0,71.33,71.53,70.64,70.93,198400.0
2007-06-07 11:00:00,70.89,71.38,70.5,71.18,131000.0,70.89,71.38,70.5,71.18,131000.0
2007-06-07 12:00:00,71.11,71.3,70.51,70.69,125700.0,71.11,71.3,70.51,70.69,125700.0
2007-06-07 13:00:00,70.71,70.95,69.51,70.15,175400.0,70.71,70.95,69.51,70.15,175400.0
2007-06-07 14:00:00,70.14,70.64,69.42,70.5,157500.0,70.14,70.64,69.42,70.5,157500.0
2007-06-07 15:00:00,70.51,70.86,70.16,70.54,310300.0,70.51,70.86,70.16,70.54,310300.0
2007-06-08 09:30:00,70.25,71.43,69.75,71.25,243500.0,70.25,71.43,69.75,71.25,243500.0
2007-06-08 10:00:00,71.13,71.2,69.93,70.32,116900.0,71.13,71.2,69.93,70.32,116900.0
2007-06-08 11:00:00,70.32,70.38,69.78,70.27,69900.0,70.32,70.38,69.78,70.27,69900.0
2007-06-08 12:00:00,70.36,70.75,70.35,70.72,73500.0,70.36,70.75,70.35,70.72,73500.0
2007-06-08 13:00:00,70.7,71.28,70.62,71.05,59600.0,70.7,71.28,70.62,71.05,59600.0
2007-06-08 14:00:00,71.01,71.68,71.0,71.21,105000.0,71.01,71.68,71.0,71.21,105000.0
2007-06-08 15:00:00,71.2,71.68,71.07,71.29,220000.0,71.2,71.68,71.07,71.29,220000.0
2007-06-11 09:30:00,71.22,71.6,70.68,71.2,83000.0,71.22,71.6,70.68,71.2,83000.0
2007-06-11 10:00:00,71.12,71.32,70.64,71.22,151300.0,71.12,71.32,70.64,71.22,151300.0
2007-06-11 11:00:00,71.27,72.85,71.18,72.23,303600.0,71.27,72.85,71.18,72.23,303600.0
2007-06-11 12:00:00,72.23,72.5,71.81,72.11,71900.0,72.23,72.5,71.81,72.11,71900.0
2007-06-11 13:00:00,72.11,72.5,72.06,72.07,50700.0,72.11,72.5,72.06,72.07,50700.0
2007-06-11 14:00:00,72.12,72.28,71.21,71.3,95900.0,72.12,72.28,71.21,71.3,95900.0
2007-06-11 15:00:00,71.29,71.3,70.68,70.93,283400.0,71.29,71.3,70.68,70.93,283400.0
2007-06-12 09:30:00,70.08,70.33,69.34,69.55,275400.0,70.08,70.33,69.34,69.55,275400.0
2007-06-12 10:00:00,69.59,69.65,68.35,69.33,390600.0,69.59,69.65,68.35,69.33,390600.0
2007-06-12 11:00:00,69.33,70.17,69.0,69.85,235600.0,69.33,70.17,69.0,69.85,235600.0
2007-06-12 12:00:00,69.85,69.88,69.5,69.65,92700.0,69.85,69.88,69.5,69.65,92700.0
2007-06-12 13:00:00,69.66,71.33,69.56,71.28,221900.0,69.66,71.33,69.56,71.28,221900.0
2007-06-12 14:00:00,71.32,71.52,70.65,70.9,266100.0,71.32,71.52,70.65,70.9,266100.0
2007-06-12 15:00:00,70.85,71.3,70.39,71.04,472600.0,70.85,71.3,70.39,71.04,472600.0
2007-06-13 09:30:00,72.0,72.65,71.0,71.8,122500.0,72.0,72.65,71.0,71.8,122500.0
2007-06-13 10:00:00,71.75,73.75,71.47,73.4,445700.0,71.75,73.75,71.47,73.4,445700.0
2007-06-13 11:00:00,73.36,73.4,72.7,72.9,211800.0,73.36,73.4,72.7,72.9,211800.0
2007-06-13 12:00:00,72.93,73.35,72.65,73.25,105800.0,72.93,73.35,72.65,73.25,105800.0
2007-06-13 13:00:00,73.25,74.1,73.09,73.9,184800.0,73.25,74.1,73.09,73.9,184800.0
2007-06-13 14:00:00,73.9,74.67,73.68,74.52,312200.0,73.9,74.67,73.68,74.52,312200.0
2007-06-13 15:00:00,74.48,74.73,74.1,74.34,379300.0,74.48,74.73,74.1,74.34,379300.0
2007-06-14 09:30:00,74.7,75.23,74.5,74.87,185500.0,74.7,75.23,74.5,74.87,185500.0
2007-06-14 10:00:00,74.88,76.22,74.76,75.75,309000.0,74.88,76.22,74.76,75.75,309000.0
2007-06-14 11:00:00,75.74,76.2,75.67,75.91,216300.0,75.74,76.2,75.67,75.91,216300.0
2007-06-14 12:00:00,75.88,76.04,75.55,75.87,126600.0,75.88,76.04,75.55,75.87,126600.0
2007-06-14 13:00:00,75.89,75.99,74.89,74.99,138700.0,75.89,75.99,74.89,74.99,138700.0
2007-06-14 14:00:00,74.95,75.9,74.95,75.71,206500.0,74.95,75.9,74.95,75.71,206500.0
2007-06-14 15:00:00,75.67,75.84,74.93,74.94,365000.0,75.67,75.84,74.93,74.94,365000.0
2007-06-15 09:30:00,76.2,76.37,75.0,75.2,244700.0,76.2,76.37,75.0,75.2,244700.0
2007-06-15 10:00:00,75.11,75.64,75.04,75.52,141700.0,75.11,75.64,75.04,75.52,141700.0
2007-06-15 11:00:00,75.54,76.36,75.51,75.91,242500.0,75.54,76.36,75.51,75.91,242500.0
2007-06-15 12:00:00,75.92,76.86,75.91,76.74,152900.0,75.92,76.86,75.91,76.74,152900.0
2007-06-15 13:00:00,76.74,77.64,76.6,77.39,168500.0,76.74,77.64,76.6,77.39,168500.0
2007-06-15 14:00:00,77.44,77.75,76.83,77.11,205600.0,77.44,77.75,76.83,77.11,205600.0
2007-06-15 15:00:00,77.15,78.33,76.9,78.09,488600.0,77.15,78.33,76.9,78.09,488600.0
2007-06-18 09:30:00,78.68,79.05,77.0,77.88,260200.0,78.68,79.05,77.0,77.88,260200.0
2007-06-18 10:00:00,77.82,78.3,77.33,78.01,182600.0,77.82,78.3,77.33,78.01,182600.0
2007-06-18 11:00:00,78.01,79.49,78.01,79.19,175000.0,78.01,79.49,78.01,79.19,175000.0
2007-06-18 12:00:00,79.18,79.34,78.71,79.24,75200.0,79.18,79.34,78.71,79.24,75200.0
2007-06-18 13:00:00,79.19,79.19,78.0,78.09,138400.0,79.19,79.19,78.0,78.09,138400.0
2007-06-18 14:00:00,78.07,78.59,77.86,78.5,78700.0,78.07,78.59,77.86,78.5,78700.0
2007-06-18 15:00:00,78.48,78.97,78.05,78.22,215000.0,78.48,78.97,78.05,78.22,215000.0
2007-06-19 09:30:00,78.62,79.3,77.66,78.82,239000.0,78.62,79.3,77.66,78.82,239000.0
2007-06-19 10:00:00,78.8,79.24,78.23,79.13,279100.0,78.8,79.24,78.23,79.13,279100.0
2007-06-19 11:00:00,79.1,79.15,78.7,79.0,122300.0,79.1,79.15,78.7,79.0,122300.0
2007-06-19 12:00:00,79.0,79.46,78.94,79.35,122900.0,79.0,79.46,78.94,79.35,122900.0
2007-06-19 13:00:00,79.35,79.88,79.19,79.3,200200.0,79.35,79.88,79.19,79.3,200200.0
2007-06-19 14:00:00,79.34,79.4,78.6,78.78,174900.0,79.34,79.4,78.6,78.78,174900.0
2007-06-19 15:00:00,78.75,79.5,78.75,79.2,232100.0,78.75,79.5,78.75,79.2,232100.0
2007-06-20 09:30:00,79.74,79.96,79.4,79.7,250000.0,79.74,79.96,79.4,79.7,250000.0
2007-06-20 10:00:00,79.71,79.78,78.62,78.85,294500.0,79.71,79.78,78.62,78.85,294500.0
2007-06-20 11:00:00,78.87,78.9,78.23,78.74,320300.0,78.87,78.9,78.23,78.74,320300.0
2007-06-20 12:00:00,78.74,80.8,78.74,80.64,357300.0,78.74,80.8,78.74,80.64,357300.0
2007-06-20 13:00:00,80.64,81.24,80.4,80.83,354200.0,80.64,81.24,80.4,80.83,354200.0
2007-06-20 14:00:00,80.84,81.88,80.53,81.64,252700.0,80.84,81.88,80.53,81.64,252700.0
2007-06-20 15:00:00,81.59,81.67,80.7,80.82,300200.0,81.59,81.67,80.7,80.82,300200.0
2007-06-21 09:30:00,80.78,81.3,79.77,79.77,268700.0,80.78,81.3,79.77,79.77,268700.0
2007-06-21 10:00:00,79.75,81.28,79.7,81.05,237400.0,79.75,81.28,79.7,81.05,237400.0
2007-06-21 11:00:00,81.07,81.4,80.51,80.6,190500.0,81.07,81.4,80.51,80.6,190500.0
2007-06-21 12:00:00,80.53,80.6,79.67,79.92,209100.0,80.53,80.6,79.67,79.92,209100.0
2007-06-21 13:00:00,80.0,80.8,79.87,80.4,232900.0,80.0,80.8,79.87,80.4,232900.0
2007-06-21 14:00:00,80.39,80.52,79.51,79.81,276300.0,80.39,80.52,79.51,79.81,276300.0
2007-06-21 15:00:00,79.76,80.5,79.6,80.21,364200.0,79.76,80.5,79.6,80.21,364200.0
2007-06-22 09:30:00,80.0,81.19,79.05,81.1,256700.0,80.0,81.19,79.05,81.1,256700.0
2007-06-22 10:00:00,81.16,81.84,79.92,81.42,351100.0,81.16,81.84,79.92,81.42,351100.0
2007-06-22 11:00:00,81.43,83.59,81.42,83.5,525000.0,81.43,83.59,81.42,83.5,525000.0
2007-06-22 12:00:00,83.5,83.64,82.18,83.08,342600.0,83.5,83.64,82.18,83.08,342600.0
2007-06-22 13:00:00,83.06,83.6,82.58,83.35,179500.0,83.06,83.6,82.58,83.35,179500.0
2007-06-22 14:00:00,83.35,83.5,82.7,83.41,210100.0,83.35,83.5,82.7,83.41,210100.0
2007-06-22 15:00:00,83.36,84.83,82.82,84.83,740600.0,83.36,84.83,82.82,84.83,740600.0
2007-06-25 09:30:00,84.85,86.72,84.68,86.37,459600.0,84.85,86.72,84.68,86.37,459600.0
2007-06-25 10:00:00,86.47,87.7,85.98,86.99,701800.0,86.47,87.7,85.98,86.99,701800.0
2007-06-25 11:00:00,86.96,87.47,86.5,86.65,198900.0,86.96,87.47,86.5,86.65,198900.0
2007-06-25 12:00:00,86.66,88.29,86.66,88.15,187200.0,86.66,88.29,86.66,88.15,187200.0
2007-06-25 13:00:00,88.11,88.25,87.11,87.41,194000.0,88.11,88.25,87.11,87.41,194000.0
2007-06-25 14:00:00,87.4,87.7,84.8,85.05,440400.0,87.4,87.7,84.8,85.05,440400.0
2007-06-25 15:00:00,84.96,86.43,84.65,86.35,401600.0,84.96,86.43,84.65,86.35,401600.0
2007-06-26 09:30:00,87.17,88.17,86.8,87.67,342000.0,87.17,88.17,86.8,87.67,342000.0
2007-06-26 10:00:00,87.69,88.15,85.26,85.46,506500.0,87.69,88.15,85.26,85.46,506500.0
2007-06-26 11:00:00,85.56,87.29,85.41,86.97,241200.0,85.56,87.29,85.41,86.97,241200.0
2007-06-26 12:00:00,86.99,87.76,86.83,87.42,152600.0,86.99,87.76,86.83,87.42,152600.0
2007-06-26 13:00:00,87.34,88.26,87.33,88.04,253000.0,87.34,88.26,87.33,88.04,253000.0
2007-06-26 14:00:00,88.11,88.49,87.43,87.79,391300.0,88.11,88.49,87.43,87.79,391300.0
2007-06-26 15:00:00,87.84,88.4,87.19,88.3,449300.0,87.84,88.4,87.19,88.3,449300.0
2007-06-27 09:30:00,87.33,88.17,86.58,87.58,286900.0,87.33,88.17,86.58,87.58,286900.0
2007-06-27 10:00:00,87.6,87.6,84.92,87.11,864100.0,87.6,87.6,84.92,87.11,864100.0
2007-06-27 11:00:00,87.13,88.13,86.77,87.71,269300.0,87.13,88.13,86.77,87.71,269300.0
2007-06-27 12:00:00,87.77,88.3,87.71,88.22,253500.0,87.77,88.3,87.71,88.22,253500.0
2007-06-27 13:00:00,88.26,88.57,87.28,87.7,177200.0,88.26,88.57,87.28,87.7,177200.0
2007-06-27 14:00:00,87.72,88.49,87.55,88.09,163800.0,87.72,88.49,87.55,88.09,163800.0
2007-06-27 15:00:00,88.07,88.8,87.98,88.64,306600.0,88.07,88.8,87.98,88.64,306600.0
2007-06-28 09:30:00,88.89,88.95,87.54,88.34,139000.0,88.89,88.95,87.54,88.34,139000.0
2007-06-28 10:00:00,88.42,89.88,88.37,89.14,345900.0,88.42,89.88,88.37,89.14,345900.0
2007-06-28 11:00:00,89.22,90.47,89.1,89.84,263700.0,89.22,90.47,89.1,89.84,263700.0
2007-06-28 12:00:00,89.82,90.69,89.79,90.36,174800.0,89.82,90.69,89.79,90.36,174800.0
2007-06-28 13:00:00,90.36,90.78,90.23,90.63,143300.0,90.36,90.78,90.23,90.63,143300.0
2007-06-28 14:00:00,90.64,90.87,89.5,90.28,286600.0,90.64,90.87,89.5,90.28,286600.0
2007-06-28 15:00:00,90.27,90.71,89.8,90.15,352600.0,90.27,90.71,89.8,90.15,352600.0
2007-06-29 09:30:00,90.76,91.1,89.52,90.55,234900.0,90.76,91.1,89.52,90.55,234900.0
2007-06-29 10:00:00,90.42,90.79,89.25,89.35,320400.0,90.42,90.79,89.25,89.35,320400.0
2007-06-29 11:00:00,89.35,89.41,87.93,88.13,502500.0,89.35,89.41,87.93,88.13,502500.0
2007-06-29 12:00:00,88.05,89.1,87.65,88.34,351400.0,88.05,89.1,87.65,88.34,351400.0
2007-06-29 13:00:00,88.28,89.36,88.03,89.06,154400.0,88.28,89.36,88.03,89.06,154400.0
2007-06-29 14:00:00,89.14,89.21,88.39,88.81,115600.0,89.14,89.21,88.39,88.81,115600.0
2007-06-29 15:00:00,88.83,89.5,87.76,89.27,386700.0,88.83,89.5,87.76,89.27,386700.0
2007-07-02 09:30:00,89.35,90.02,88.6,89.8,159400.0,89.35,90.02,88.6,89.8,159400.0
2007-07-02 10:00:00,89.78,91.98,89.67,91.39,357300.0,89.78,91.98,89.67,91.39,357300.0
2007-07-02 11:00:00,91.34,91.77,91.3,91.44,115100.0,91.34,91.77,91.3,91.44,115100.0
2007-07-02 12:00:00,91.46,91.6,90.8,91.18,148800.0,91.46,91.6,90.8,91.18,148800.0
2007-07-02 13:00:00,91.19,92.11,91.12,92.11,87400.0,91.19,92.11,91.12,92.11,87400.0
2007-07-02 14:00:00,92.11,92.88,91.97,92.84,212300.0,92.11,92.88,91.97,92.84,212300.0
2007-07-02 15:00:00,92.84,94.33,92.84,93.74,404300.0,92.84,94.33,92.84,93.74,404300.0
2007-07-03 09:30:00,95.24,98.4,94.39,98.4,585300.0,95.24,98.4,94.39,98.4,585300.0
2007-07-03 10:00:00,98.4,98.6,96.12,96.98,610600.0,98.4,98.6,96.12,96.98,610600.0
2007-07-03 11:00:00,96.85,97.2,96.5,96.85,314200.0,96.85,97.2,96.5,96.85,314200.0
2007-07-03 12:00:00,96.87,97.71,96.5,97.4,425300.0,96.87,97.71,96.5,97.4,425300.0
2007-07-05 09:30:00,97.85,98.87,95.68,96.04,356200.0,97.85,98.87,95.68,96.04,356200.0
2007-07-05 10:00:00,95.97,96.35,93.07,93.34,639500.0,95.97,96.35,93.07,93.34,639500.0
2007-07-05 11:00:00,93.35,94.59,92.51,94.24,377200.0,93.35,94.59,92.51,94.24,377200.0
2007-07-05 12:00:00,94.28,95.2,93.37,93.78,381700.0,94.28,95.2,93.37,93.78,381700.0
2007-07-05 13:00:00,93.78,94.57,93.76,94.02,136500.0,93.78,94.57,93.76,94.02,136500.0
2007-07-05 14:00:00,94.07,94.93,93.73,94.65,146900.0,94.07,94.93,93.73,94.65,146900.0
2007-07-05 15:00:00,94.65,94.81,94.0,94.46,302000.0,94.65,94.81,94.0,94.46,302000.0
2007-07-06 09:30:00,94.82,95.87,93.25,95.6,223500.0,94.82,95.87,93.25,95.6,223500.0
2007-07-06 10:00:00,95.58,95.99,94.87,95.2,257100.0,95.58,95.99,94.87,95.2,257100.0
2007-07-06 11:00:00,95.2,95.6,94.78,95.37,273700.0,95.2,95.6,94.78,95.37,273700.0
2007-07-06 12:00:00,95.38,95.49,95.02,95.15,80100.0,95.38,95.49,95.02,95.15,80100.0
2007-07-06 13:00:00,95.14,95.15,94.92,95.1,80900.0,95.14,95.15,94.92,95.1,80900.0
2007-07-06 14:00:00,95.1,95.73,95.05,95.42,97800.0,95.1,95.73,95.05,95.42,97800.0
2007-07-06 15:00:00,95.4,96.47,95.39,96.33,225000.0,95.4,96.47,95.39,96.33,225000.0
2007-07-09 09:30:00,105.43,111.89,105.43,110.88,1454400.0,105.43,111.89,105.43,110.88,1454400.0
2007-07-09 10:00:00,111.05,114.63,105.78,113.79,1787500.0,111.05,114.63,105.78,113.79,1787500.0
2007-07-09 11:00:00,113.8,114.8,112.55,112.9,882900.0,113.8,114.8,112.55,112.9,882900.0
2007-07-09 12:00:00,112.84,115.46,112.54,115.21,788700.0,112.84,115.46,112.54,115.21,788700.0
2007-07-09 13:00:00,115.23,116.8,114.62,114.86,1047800.0,115.23,116.8,114.62,114.86,1047800.0
2007-07-09 14:00:00,114.83,115.8,113.8,114.75,611500.0,114.83,115.8,113.8,114.75,611500.0
2007-07-09 15:00:00,114.73,119.85,114.73,119.45,1899000.0,114.73,119.85,114.73,119.45,1899000.0
2007-07-10 09:30:00,116.25,117.0,113.89,114.98,1121200.0,116.25,117.0,113.89,114.98,1121200.0
2007-07-10 10:00:00,114.87,115.08,113.01,114.51,777900.0,114.87,115.08,113.01,114.51,777900.0
2007-07-10 11:00:00,114.67,116.73,114.54,115.44,587200.0,114.67,116.73,114.54,115.44,587200.0
2007-07-10 12:00:00,115.72,116.15,114.58,115.44,330900.0,115.72,116.15,114.58,115.44,330900.0
2007-07-10 13:00:00,115.57,115.95,113.6,114.07,415900.0,115.57,115.95,113.6,114.07,415900.0
2007-07-10 14:00:00,114.07,116.05,114.07,114.8,268200.0,114.07,116.05,114.07,114.8,268200.0
2007-07-10 15:00:00,114.75,115.44,114.27,114.7,404200.0,114.75,115.44,114.27,114.7,404200.0
2007-07-11 09:30:00,113.5,115.88,112.03,112.5,455700.0,113.5,115.88,112.03,112.5,455700.0
2007-07-11 10:00:00,112.5,113.22,110.54,112.03,742200.0,112.5,113.22,110.54,112.03,742200.0
2007-07-11 11:00:00,112.1,114.25,111.5,113.3,478600.0,112.1,114.25,111.5,113.3,478600.0
2007-07-11 12:00:00,113.48,114.27,112.68,113.38,256300.0,113.48,114.27,112.68,113.38,256300.0
2007-07-11 13:00:00,113.25,114.76,113.2,113.4,246700.0,113.25,114.76,113.2,113.4,246700.0
2007-07-11 14:00:00,113.4,113.95,112.62,112.84,183700.0,113.4,113.95,112.62,112.84,183700.0
2007-07-11 15:00:00,112.85,114.23,112.61,113.14,351600.0,112.85,114.23,112.61,113.14,351600.0
2007-07-12 09:30:00,114.0,114.92,112.58,112.68,244200.0,114.0,114.92,112.58,112.68,244200.0
2007-07-12 10:00:00,112.65,113.75,111.06,113.22,389800.0,112.65,113.75,111.06,113.22,389800.0
2007-07-12 11:00:00,113.22,116.28,112.58,115.41,990300.0,113.22,116.28,112.58,115.41,990300.0
2007-07-12 12:00:00,115.28,115.74,114.25,115.14,238200.0,115.28,115.74,114.25,115.14,238200.0
2007-07-12 13:00:00,115.06,115.2,114.27,114.72,124600.0,115.06,115.2,114.27,114.72,124600.0
2007-07-12 14:00:00,114.71,114.76,114.2,114.53,139700.0,114.71,114.76,114.2,114.53,139700.0
2007-07-12 15:00:00,114.5,115.83,114.44,114.59,334100.0,114.5,115.83,114.44,114.59,334100.0
2007-07-13 09:30:00,114.42,114.74,113.3,114.15,144600.0,114.42,114.74,113.3,114.15,144600.0
2007-07-13 10:00:00,114.2,118.39,114.06,117.12,917500.0,114.2,118.39,114.06,117.12,917500.0
2007-07-13 11:00:00,117.13,117.78,116.46,117.2,344200.0,117.13,117.78,116.46,117.2,344200.0
2007-07-13 12:00:00,117.21,118.17,117.06,117.8,272200.0,117.21,118.17,117.06,117.8,272200.0
2007-07-13 13:00:00,117.8,117.98,117.24,117.43,192000.0,117.8,117.98,117.24,117.43,192000.0
2007-07-13 14:00:00,117.36,117.5,116.15,116.8,251500.0,117.36,117.5,116.15,116.8,251500.0
2007-07-13 15:00:00,116.82,117.62,115.75,115.9,372700.0,116.82,117.62,115.75,115.9,372700.0
2007-07-16 09:30:00,114.49,114.88,110.2,113.5,1079300.0,114.49,114.88,110.2,113.5,1079300.0
2007-07-16 10:00:00,113.47,116.19,111.66,115.38,778500.0,113.47,116.19,111.66,115.38,778500.0
2007-07-16 11:00:00,115.4,116.3,114.7,115.74,337100.0,115.4,116.3,114.7,115.74,337100.0
2007-07-16 12:00:00,115.68,116.16,113.32,113.7,320600.0,115.68,116.16,113.32,113.7,320600.0
2007-07-16 13:00:00,113.79,113.82,110.88,111.26,488300.0,113.79,113.82,110.88,111.26,488300.0
2007-07-16 14:00:00,111.29,113.2,110.78,112.04,350200.0,111.29,113.2,110.78,112.04,350200.0
2007-07-16 15:00:00,112.04,113.13,111.47,112.05,402400.0,112.04,113.13,111.47,112.05,402400.0
2007-07-17 09:30:00,114.5,115.5,112.61,112.95,634800.0,114.5,115.5,112.61,112.95,634800.0
2007-07-17 10:00:00,112.95,114.75,112.38,114.46,640000.0,112.95,114.75,112.38,114.46,640000.0
2007-07-17 11:00:00,114.46,114.7,113.69,114.19,254700.0,114.46,114.7,113.69,114.19,254700.0
2007-07-17 12:00:00,114.25,114.4,110.82,111.1,420100.0,114.25,114.4,110.82,111.1,420100.0
2007-07-17 13:00:00,111.15,111.9,108.03,109.65,788300.0,111.15,111.9,108.03,109.65,788300.0
2007-07-17 14:00:00,109.69,111.4,108.63,110.95,426600.0,109.69,111.4,108.63,110.95,426600.0
2007-07-17 15:00:00,110.92,110.98,108.8,109.46,367600.0,110.92,110.98,108.8,109.46,367600.0
2007-07-18 09:30:00,108.12,109.5,105.5,107.96,524900.0,108.12,109.5,105.5,107.96,524900.0
2007-07-18 10:00:00,108.05,110.22,106.8,107.93,581100.0,108.05,110.22,106.8,107.93,581100.0
2007-07-18 11:00:00,107.84,108.72,106.94,107.11,212900.0,107.84,108.72,106.94,107.11,212900.0
2007-07-18 12:00:00,107.13,108.61,106.74,108.55,266500.0,107.13,108.61,106.74,108.55,266500.0
2007-07-18 13:00:00,108.55,109.77,108.42,109.54,218300.0,108.55,109.77,108.42,109.54,218300.0
2007-07-18 14:00:00,109.51,112.25,109.5,111.7,534800.0,109.51,112.25,109.5,111.7,534800.0
2007-07-18 15:00:00,111.7,111.98,109.5,109.91,563800.0,111.7,111.98,109.5,109.91,563800.0
2007-07-19 09:30:00,111.22,112.9,110.79,111.7,321600.0,111.22,112.9,110.79,111.7,321600.0
2007-07-19 10:00:00,111.67,111.7,109.56,110.14,436100.0,111.67,111.7,109.56,110.14,436100.0
2007-07-19 11:00:00,110.28,110.47,109.04,109.84,208600.0,110.28,110.47,109.04,109.84,208600.0
2007-07-19 12:00:00,109.84,111.3,109.75,111.16,182600.0,109.84,111.3,109.75,111.16,182600.0
2007-07-19 13:00:00,111.19,111.46,110.7,110.97,138800.0,111.19,111.46,110.7,110.97,138800.0
2007-07-19 14:00:00,111.0,111.3,110.17,111.16,182500.0,111.0,111.3,110.17,111.16,182500.0
2007-07-19 15:00:00,111.16,111.65,110.69,111.6,287600.0,111.16,111.65,110.69,111.6,287600.0
2007-07-20 09:30:00,108.09,110.45,107.0,107.17,375200.0,108.09,110.45,107.0,107.17,375200.0
2007-07-20 10:00:00,107.17,109.2,106.51,109.13,378800.0,107.17,109.2,106.51,109.13,378800.0
2007-07-20 11:00:00,109.11,109.41,106.95,107.4,289000.0,109.11,109.41,106.95,107.4,289000.0
2007-07-20 12:00:00,107.36,108.04,106.84,107.5,207300.0,107.36,108.04,106.84,107.5,207300.0
2007-07-20 13:00:00,107.5,109.22,107.22,108.71,185200.0,107.5,109.22,107.22,108.71,185200.0
2007-07-20 14:00:00,108.67,110.36,108.4,109.85,179300.0,108.67,110.36,108.4,109.85,179300.0
2007-07-20 15:00:00,109.85,110.19,109.56,110.07,250300.0,109.85,110.19,109.56,110.07,250300.0
2007-07-23 09:30:00,110.41,111.37,107.83,108.38,164800.0,110.41,111.37,107.83,108.38,164800.0
2007-07-23 10:00:00,108.28,109.18,107.27,108.68,296500.0,108.28,109.18,107.27,108.68,296500.0
2007-07-23 11:00:00,108.74,109.09,108.19,108.79,113900.0,108.74,109.09,108.19,108.79,113900.0
2007-07-23 12:00:00,108.75,109.9,108.17,109.44,119000.0,108.75,109.9,108.17,109.44,119000.0
2007-07-23 13:00:00,109.43,109.47,108.51,108.67,69700.0,109.43,109.47,108.51,108.67,69700.0
2007-07-23 14:00:00,108.68,108.84,108.2,108.28,49500.0,108.68,108.84,108.2,108.28,49500.0
2007-07-23 15:00:00,108.28,109.05,108.25,108.6,140000.0,108.28,109.05,108.25,108.6,140000.0
2007-07-24 09:30:00,107.06,107.99,107.03,107.33,108300.0,107.06,107.99,107.03,107.33,108300.0
2007-07-24 10:00:00,107.3,111.02,107.1,110.16,410000.0,107.3,111.02,107.1,110.16,410000.0
2007-07-24 11:00:00,110.16,111.96,109.75,111.09,283900.0,110.16,111.96,109.75,111.09,283900.0
2007-07-24 12:00:00,111.2,113.43,110.65,112.8,284900.0,111.2,113.43,110.65,112.8,284900.0
2007-07-24 13:00:00,112.79,114.0,112.0,113.44,253600.0,112.79,114.0,112.0,113.44,253600.0
2007-07-24 14:00:00,113.4,113.42,110.51,110.83,252300.0,113.4,113.42,110.51,110.83,252300.0
2007-07-24 15:00:00,110.86,110.87,106.8,107.19,487000.0,110.86,110.87,106.8,107.19,487000.0
2007-07-25 09:30:00,107.7,110.92,107.55,110.85,252100.0,107.7,110.92,107.55,110.85,252100.0
2007-07-25 10:00:00,110.72,111.45,106.13,106.93,434700.0,110.72,111.45,106.13,106.93,434700.0
2007-07-25 11:00:00,106.93,109.4,106.82,108.96,221600.0,106.93,109.4,106.82,108.96,221600.0
2007-07-25 12:00:00,108.86,108.99,107.45,108.01,174300.0,108.86,108.99,107.45,108.01,174300.0
2007-07-25 13:00:00,107.91,107.93,106.3,106.67,144500.0,107.91,107.93,106.3,106.67,144500.0
2007-07-25 14:00:00,107.03,107.37,105.6,106.99,191800.0,107.03,107.37,105.6,106.99,191800.0
2007-07-25 15:00:00,106.94,108.69,106.66,108.05,285400.0,106.94,108.69,106.66,108.05,285400.0
2007-07-26 09:30:00,106.44,110.98,105.02,108.74,348700.0,106.44,110.98,105.02,108.74,348700.0
2007-07-26 10:00:00,108.81,110.5,108.11,109.17,351500.0,108.81,110.5,108.11,109.17,351500.0
2007-07-26 11:00:00,109.15,109.21,107.07,107.94,261300.0,109.15,109.21,107.07,107.94,261300.0
2007-07-26 12:00:00,107.93,108.1,106.15,106.78,157000.0,107.93,108.1,106.15,106.78,157000.0
2007-07-26 13:00:00,106.75,107.81,106.52,107.06,170600.0,106.75,107.81,106.52,107.06,170600.0
2007-07-26 14:00:00,107.02,107.35,105.05,105.43,243300.0,107.02,107.35,105.05,105.43,243300.0
2007-07-26 15:00:00,105.41,107.7,105.39,107.26,235800.0,105.41,107.7,105.39,107.26,235800.0
2007-07-27 09:30:00,107.59,109.53,107.54,109.29,182400.0,107.59,109.53,107.54,109.29,182400.0
2007-07-27 10:00:00,109.3,112.9,108.87,109.87,480400.0,109.3,112.9,108.87,109.87,480400.0
2007-07-27 11:00:00,109.97,110.9,108.55,108.84,188600.0,109.97,110.9,108.55,108.84,188600.0
2007-07-27 12:00:00,108.95,110.0,108.49,109.54,134000.0,108.95,110.0,108.49,109.54,134000.0
2007-07-27 13:00:00,109.48,111.04,108.47,110.75,178600.0,109.48,111.04,108.47,110.75,178600.0
2007-07-27 14:00:00,110.75,111.48,109.86,111.3,235000.0,110.75,111.48,109.86,111.3,235000.0
2007-07-27 15:00:00,111.27,112.17,110.5,110.62,321100.0,111.27,112.17,110.5,110.62,321100.0
2007-07-30 09:30:00,112.0,112.0,106.48,109.29,501400.0,112.0,112.0,106.48,109.29,501400.0
2007-07-30 10:00:00,109.2,111.23,109.2,110.49,270400.0,109.2,111.23,109.2,110.49,270400.0
2007-07-30 11:00:00,110.53,110.53,109.5,109.9,146100.0,110.53,110.53,109.5,109.9,146100.0
2007-07-30 12:00:00,109.8,111.0,109.2,110.51,119300.0,109.8,111.0,109.2,110.51,119300.0
2007-07-30 13:00:00,110.56,114.3,110.53,113.73,274700.0,110.56,114.3,110.53,113.73,274700.0
2007-07-30 14:00:00,113.81,120.78,113.67,120.0,857400.0,113.81,120.78,113.67,120.0,857400.0
2007-07-30 15:00:00,119.91,121.42,118.51,120.35,827400.0,119.91,121.42,118.51,120.35,827400.0
2007-07-31 09:30:00,122.97,123.21,117.0,117.48,629300.0,122.97,123.21,117.0,117.48,629300.0
2007-07-31 10:00:00,117.45,117.99,114.38,114.61,828800.0,117.45,117.99,114.38,114.61,828800.0
2007-07-31 11:00:00,114.63,116.83,113.5,116.27,300100.0,114.63,116.83,113.5,116.27,300100.0
2007-07-31 12:00:00,116.35,117.0,115.5,116.0,142400.0,116.35,117.0,115.5,116.0,142400.0
2007-07-31 13:00:00,116.0,118.75,114.66,115.72,357400.0,116.0,118.75,114.66,115.72,357400.0
2007-07-31 14:00:00,115.43,116.65,112.7,115.06,268100.0,115.43,116.65,112.7,115.06,268100.0
2007-07-31 15:00:00,114.81,115.5,106.0,112.53,409100.0,114.81,115.5,106.0,112.53,409100.0
2007-08-01 09:30:00,102.87,107.5,101.36,106.22,1468600.0,102.87,107.5,101.36,106.22,1468600.0
2007-08-01 10:00:00,106.19,111.42,105.52,106.35,1343400.0,106.19,111.42,105.52,106.35,1343400.0
2007-08-01 11:00:00,106.33,107.35,105.6,107.27,615000.0,106.33,107.35,105.6,107.27,615000.0
2007-08-01 12:00:00,107.11,108.34,106.31,106.88,409000.0,107.11,108.34,106.31,106.88,409000.0
2007-08-01 13:00:00,106.91,107.83,105.6,107.3,257200.0,106.91,107.83,105.6,107.3,257200.0
2007-08-01 14:00:00,107.39,107.78,106.55,106.92,276800.0,107.39,107.78,106.55,106.92,276800.0
2007-08-01 15:00:00,106.93,107.85,105.5,107.69,572000.0,106.93,107.85,105.5,107.69,572000.0
2007-08-02 09:30:00,106.36,107.0,103.22,104.77,431900.0,106.36,107.0,103.22,104.77,431900.0
2007-08-02 10:00:00,104.71,105.0,100.29,100.47,707200.0,104.71,105.0,100.29,100.47,707200.0
2007-08-02 11:00:00,100.47,102.6,96.41,102.46,1402600.0,100.47,102.6,96.41,102.46,1402600.0
2007-08-02 12:00:00,102.48,103.48,99.86,100.2,463200.0,102.48,103.48,99.86,100.2,463200.0
2007-08-02 13:00:00,100.07,101.95,99.0,101.86,317000.0,100.07,101.95,99.0,101.86,317000.0
2007-08-02 14:00:00,101.9,102.83,101.21,102.8,285000.0,101.9,102.83,101.21,102.8,285000.0
2007-08-02 15:00:00,102.76,105.25,102.6,104.53,538700.0,102.76,105.25,102.6,104.53,538700.0
2007-08-03 09:30:00,101.65,105.0,99.55,100.15,551000.0,101.65,105.0,99.55,100.15,551000.0
2007-08-03 10:00:00,100.14,102.98,99.5,102.65,402200.0,100.14,102.98,99.5,102.65,402200.0
2007-08-03 11:00:00,102.65,103.85,101.7,102.87,271600.0,102.65,103.85,101.7,102.87,271600.0
2007-08-03 12:00:00,102.92,103.23,101.41,102.1,162900.0,102.92,103.23,101.41,102.1,162900.0
2007-08-03 13:00:00,102.12,102.94,101.67,102.78,229100.0,102.12,102.94,101.67,102.78,229100.0
2007-08-03 14:00:00,102.78,103.2,101.4,101.86,129100.0,102.78,103.2,101.4,101.86,129100.0
2007-08-03 15:00:00,101.85,102.1,99.92,100.08,469100.0,101.85,102.1,99.92,100.08,469100.0
2007-08-06 09:30:00,100.6,102.4,99.0,100.83,340800.0,100.6,102.4,99.0,100.83,340800.0
2007-08-06 10:00:00,101.13,101.17,96.81,97.85,563000.0,101.13,101.17,96.81,97.85,563000.0
2007-08-06 11:00:00,97.85,97.89,95.3,95.59,503900.0,97.85,97.89,95.3,95.59,503900.0
2007-08-06 12:00:00,95.6,96.99,93.15,95.77,579100.0,95.6,96.99,93.15,95.77,579100.0
2007-08-06 13:00:00,95.64,96.38,94.0,94.67,289800.0,95.64,96.38,94.0,94.67,289800.0
2007-08-06 14:00:00,94.76,98.3,94.09,96.61,450000.0,94.76,98.3,94.09,96.61,450000.0
2007-08-06 15:00:00,96.61,99.71,96.61,98.5,383400.0,96.61,99.71,96.61,98.5,383400.0
2007-08-07 09:30:00,96.88,98.0,95.5,97.25,280100.0,96.88,98.0,95.5,97.25,280100.0
2007-08-07 10:00:00,97.25,99.0,96.51,97.39,334900.0,97.25,99.0,96.51,97.39,334900.0
2007-08-07 11:00:00,97.35,104.74,97.34,104.25,776500.0,97.35,104.74,97.34,104.25,776500.0
2007-08-07 12:00:00,104.18,105.0,102.2,103.15,426400.0,104.18,105.0,102.2,103.15,426400.0
2007-08-07 13:00:00,103.18,104.59,103.08,104.16,189000.0,103.18,104.59,103.08,104.16,189000.0
2007-08-07 14:00:00,104.2,104.81,101.5,104.71,359400.0,104.2,104.81,101.5,104.71,359400.0
2007-08-07 15:00:00,104.82,107.48,103.73,105.32,701000.0,104.82,107.48,103.73,105.32,701000.0
2007-08-08 09:30:00,106.97,110.49,106.97,107.74,316400.0,106.97,110.49,106.97,107.74,316400.0
2007-08-08 10:00:00,107.9,110.45,107.21,109.74,297000.0,107.9,110.45,107.21,109.74,297000.0
2007-08-08 11:00:00,109.74,109.8,107.93,108.76,204600.0,109.74,109.8,107.93,108.76,204600.0
2007-08-08 12:00:00,108.78,109.2,108.25,108.78,236600.0,108.78,109.2,108.25,108.78,236600.0
2007-08-08 13:00:00,108.78,110.8,108.26,110.6,256100.0,108.78,110.8,108.26,110.6,256100.0
2007-08-08 14:00:00,110.58,112.8,108.79,108.99,486300.0,110.58,112.8,108.79,108.99,486300.0
2007-08-08 15:00:00,108.99,111.31,108.0,109.85,451600.0,108.99,111.31,108.0,109.85,451600.0
2007-08-09 09:30:00,105.78,107.48,104.1,107.3,301900.0,105.78,107.48,104.1,107.3,301900.0
2007-08-09 10:00:00,107.19,109.2,106.2,107.78,337300.0,107.19,109.2,106.2,107.78,337300.0
2007-08-09 11:00:00,107.7,108.0,105.12,105.88,333800.0,107.7,108.0,105.12,105.88,333800.0
2007-08-09 12:00:00,105.88,106.69,104.71,105.0,232500.0,105.88,106.69,104.71,105.0,232500.0
2007-08-09 13:00:00,105.21,105.36,102.4,103.9,296500.0,105.21,105.36,102.4,103.9,296500.0
2007-08-09 14:00:00,103.86,104.4,102.6,102.71,226000.0,103.86,104.4,102.6,102.71,226000.0
2007-08-09 15:00:00,102.71,103.64,102.0,103.02,474200.0,102.71,103.64,102.0,103.02,474200.0
2007-08-10 09:30:00,95.22,98.27,95.0,96.8,1666400.0,95.22,98.27,95.0,96.8,1666400.0
2007-08-10 10:00:00,96.81,97.63,93.71,94.27,1196200.0,96.81,97.63,93.71,94.27,1196200.0
2007-08-10 11:00:00,94.27,96.3,93.82,94.59,606700.0,94.27,96.3,93.82,94.59,606700.0
2007-08-10 12:00:00,94.6,96.15,94.37,94.63,641600.0,94.6,96.15,94.37,94.63,641600.0
2007-08-10 13:00:00,94.65,95.54,94.56,94.69,346100.0,94.65,95.54,94.56,94.69,346100.0
2007-08-10 14:00:00,94.69,94.89,92.79,93.0,550800.0,94.69,94.89,92.79,93.0,550800.0
2007-08-10 15:00:00,93.0,95.0,93.0,94.42,725400.0,93.0,95.0,93.0,94.42,725400.0
2007-08-13 09:30:00,95.9,96.82,94.6,94.82,417400.0,95.9,96.82,94.6,94.82,417400.0
2007-08-13 10:00:00,94.83,98.07,94.83,95.5,441600.0,94.83,98.07,94.83,95.5,441600.0
2007-08-13 11:00:00,95.62,96.23,94.78,95.54,161000.0,95.62,96.23,94.78,95.54,161000.0
2007-08-13 12:00:00,95.49,95.8,95.14,95.52,77200.0,95.49,95.8,95.14,95.52,77200.0
2007-08-13 13:00:00,95.47,95.6,94.08,94.81,383200.0,95.47,95.6,94.08,94.81,383200.0
2007-08-13 14:00:00,94.7,95.66,94.4,94.94,213400.0,94.7,95.66,94.4,94.94,213400.0
2007-08-13 15:00:00,94.95,95.54,94.5,95.25,420800.0,94.95,95.54,94.5,95.25,420800.0
2007-08-14 09:30:00,96.25,96.55,94.99,95.6,237500.0,96.25,96.55,94.99,95.6,237500.0
2007-08-14 10:00:00,95.65,96.23,94.77,95.3,385000.0,95.65,96.23,94.77,95.3,385000.0
2007-08-14 11:00:00,95.28,95.28,93.2,94.62,358600.0,95.28,95.28,93.2,94.62,358600.0
2007-08-14 12:00:00,94.64,94.85,93.93,94.84,126500.0,94.64,94.85,93.93,94.84,126500.0
2007-08-14 13:00:00,94.84,94.91,93.99,94.19,92500.0,94.84,94.91,93.99,94.19,92500.0
2007-08-14 14:00:00,94.18,94.37,91.56,92.0,288400.0,94.18,94.37,91.56,92.0,288400.0
2007-08-14 15:00:00,91.96,92.19,91.05,91.5,454200.0,91.96,92.19,91.05,91.5,454200.0
2007-08-15 09:30:00,90.64,92.0,88.03,89.63,602100.0,90.64,92.0,88.03,89.63,602100.0
2007-08-15 10:00:00,89.53,90.0,87.55,89.08,598400.0,89.53,90.0,87.55,89.08,598400.0
2007-08-15 11:00:00,89.21,89.96,89.11,89.58,239800.0,89.21,89.96,89.11,89.58,239800.0
2007-08-15 12:00:00,89.59,91.2,89.55,90.72,342500.0,89.59,91.2,89.55,90.72,342500.0
2007-08-15 13:00:00,90.76,92.15,90.24,91.86,321900.0,90.76,92.15,90.24,91.86,321900.0
2007-08-15 14:00:00,91.73,91.93,88.8,88.84,245900.0,91.73,91.93,88.8,88.84,245900.0
2007-08-15 15:00:00,88.9,89.4,86.39,87.54,617800.0,88.9,89.4,86.39,87.54,617800.0
2007-08-16 09:30:00,87.85,88.0,84.23,84.25,584500.0,87.85,88.0,84.23,84.25,584500.0
2007-08-16 10:00:00,84.25,84.49,78.8,80.19,1123000.0,84.25,84.49,78.8,80.19,1123000.0
2007-08-16 11:00:00,80.05,82.87,79.51,79.66,606900.0,80.05,82.87,79.51,79.66,606900.0
2007-08-16 12:00:00,79.66,79.77,75.21,75.34,627300.0,79.66,79.77,75.21,75.34,627300.0
2007-08-16 13:00:00,75.38,80.87,74.77,80.0,958200.0,75.38,80.87,74.77,80.0,958200.0
2007-08-16 14:00:00,80.0,81.84,78.3,80.8,441200.0,80.0,81.84,78.3,80.8,441200.0
2007-08-16 15:00:00,80.8,83.48,78.68,81.87,749700.0,80.8,83.48,78.68,81.87,749700.0
2007-08-17 09:30:00,85.0,87.8,83.0,83.52,836300.0,85.0,87.8,83.0,83.52,836300.0
2007-08-17 10:00:00,83.54,84.28,79.23,80.0,762900.0,83.54,84.28,79.23,80.0,762900.0
2007-08-17 11:00:00,80.05,82.82,79.74,81.56,441500.0,80.05,82.82,79.74,81.56,441500.0
2007-08-17 12:00:00,81.71,83.75,81.5,83.65,288700.0,81.71,83.75,81.5,83.65,288700.0
2007-08-17 13:00:00,83.63,86.01,83.53,84.17,423900.0,83.63,86.01,83.53,84.17,423900.0
2007-08-17 14:00:00,84.17,85.3,83.26,84.86,253300.0,84.17,85.3,83.26,84.86,253300.0
2007-08-17 15:00:00,84.9,86.0,84.25,85.05,408000.0,84.9,86.0,84.25,85.05,408000.0
2007-08-20 09:30:00,89.85,89.99,88.21,89.8,788000.0,89.85,89.99,88.21,89.8,788000.0
2007-08-20 10:00:00,89.85,91.86,89.63,91.75,710300.0,89.85,91.86,89.63,91.75,710300.0
2007-08-20 11:00:00,91.75,92.92,91.22,91.61,579300.0,91.75,92.92,91.22,91.61,579300.0
2007-08-20 12:00:00,91.57,91.73,89.32,89.83,484000.0,91.57,91.73,89.32,89.83,484000.0
2007-08-20 13:00:00,89.82,92.1,89.67,91.83,300800.0,89.82,92.1,89.67,91.83,300800.0
2007-08-20 14:00:00,91.85,93.0,91.02,92.86,393400.0,91.85,93.0,91.02,92.86,393400.0
2007-08-20 15:00:00,92.86,94.99,92.84,93.95,789700.0,92.86,94.99,92.84,93.95,789700.0
2007-08-21 09:30:00,94.01,94.23,92.86,93.77,285900.0,94.01,94.23,92.86,93.77,285900.0
2007-08-21 10:00:00,93.7,94.79,93.1,93.75,320800.0,93.7,94.79,93.1,93.75,320800.0
2007-08-21 11:00:00,93.8,94.88,92.26,94.7,426400.0,93.8,94.88,92.26,94.7,426400.0
2007-08-21 12:00:00,94.81,97.38,94.75,95.39,472600.0,94.81,97.38,94.75,95.39,472600.0
2007-08-21 13:00:00,95.42,95.85,94.18,94.62,215500.0,95.42,95.85,94.18,94.62,215500.0
2007-08-21 14:00:00,94.54,95.25,94.36,94.79,142400.0,94.54,95.25,94.36,94.79,142400.0
2007-08-21 15:00:00,94.71,96.77,94.66,96.45,366300.0,94.71,96.77,94.66,96.45,366300.0
2007-08-22 09:30:00,97.8,97.8,94.58,95.28,339100.0,97.8,97.8,94.58,95.28,339100.0
2007-08-22 10:00:00,95.12,96.46,94.11,95.99,219500.0,95.12,96.46,94.11,95.99,219500.0
2007-08-22 11:00:00,95.86,96.2,94.8,96.06,140500.0,95.86,96.2,94.8,96.06,140500.0
2007-08-22 12:00:00,96.04,96.37,94.79,94.99,162000.0,96.04,96.37,94.79,94.99,162000.0
2007-08-22 13:00:00,94.95,95.21,93.56,95.1,226200.0,94.95,95.21,93.56,95.1,226200.0
2007-08-22 14:00:00,95.1,95.64,94.25,95.59,218200.0,95.1,95.64,94.25,95.59,218200.0
2007-08-22 15:00:00,95.64,99.08,95.51,99.07,512000.0,95.64,99.08,95.51,99.07,512000.0
2007-08-23 09:30:00,99.0,99.85,97.02,97.57,293500.0,99.0,99.85,97.02,97.57,293500.0
2007-08-23 10:00:00,97.7,98.39,95.02,95.69,451400.0,97.7,98.39,95.02,95.69,451400.0
2007-08-23 11:00:00,95.7,96.0,94.5,94.65,221500.0,95.7,96.0,94.5,94.65,221500.0
2007-08-23 12:00:00,94.69,95.17,94.04,94.7,225700.0,94.69,95.17,94.04,94.7,225700.0
2007-08-23 13:00:00,94.72,94.9,94.01,94.42,150200.0,94.72,94.9,94.01,94.42,150200.0
2007-08-23 14:00:00,94.48,95.75,94.42,94.92,238600.0,94.48,95.75,94.42,94.92,238600.0
2007-08-23 15:00:00,94.93,95.61,93.81,94.25,273200.0,94.93,95.61,93.81,94.25,273200.0
2007-08-24 09:30:00,94.3,94.78,92.0,93.38,267900.0,94.3,94.78,92.0,93.38,267900.0
2007-08-24 10:00:00,93.48,94.9,92.13,93.1,267700.0,93.48,94.9,92.13,93.1,267700.0
2007-08-24 11:00:00,93.23,94.56,92.9,94.44,117500.0,93.23,94.56,92.9,94.44,117500.0
2007-08-24 12:00:00,94.39,96.0,94.04,95.8,190100.0,94.39,96.0,94.04,95.8,190100.0
2007-08-24 13:00:00,95.75,97.29,95.6,96.2,271900.0,95.75,97.29,95.6,96.2,271900.0
2007-08-24 14:00:00,96.19,97.25,95.92,97.25,111100.0,96.19,97.25,95.92,97.25,111100.0
2007-08-24 15:00:00,97.23,97.85,96.64,97.55,240800.0,97.23,97.85,96.64,97.55,240800.0
2007-08-27 09:30:00,97.2,97.52,95.26,97.39,93700.0,97.2,97.52,95.26,97.39,93700.0
2007-08-27 10:00:00,97.39,98.0,96.31,96.98,95800.0,97.39,98.0,96.31,96.98,95800.0
2007-08-27 11:00:00,96.93,97.0,95.59,95.85,100300.0,96.93,97.0,95.59,95.85,100300.0
2007-08-27 12:00:00,95.93,96.93,95.6,96.35,79800.0,95.93,96.93,95.6,96.35,79800.0
2007-08-27 13:00:00,96.39,96.91,95.72,95.87,118700.0,96.39,96.91,95.72,95.87,118700.0
2007-08-27 14:00:00,95.91,96.64,95.91,96.44,49500.0,95.91,96.64,95.91,96.44,49500.0
2007-08-27 15:00:00,96.48,96.66,95.75,96.0,136800.0,96.48,96.66,95.75,96.0,136800.0
2007-08-28 09:30:00,94.0,95.22,93.8,93.97,143800.0,94.0,95.22,93.8,93.97,143800.0
2007-08-28 10:00:00,94.04,95.0,93.7,94.59,179800.0,94.04,95.0,93.7,94.59,179800.0
2007-08-28 11:00:00,94.62,94.62,92.6,92.89,194200.0,94.62,94.62,92.6,92.89,194200.0
2007-08-28 12:00:00,92.83,93.0,91.17,91.84,269700.0,92.83,93.0,91.17,91.84,269700.0
2007-08-28 13:00:00,91.83,92.25,91.0,92.01,175000.0,91.83,92.25,91.0,92.01,175000.0
2007-08-28 14:00:00,92.09,92.16,91.2,91.4,116000.0,92.09,92.16,91.2,91.4,116000.0
2007-08-28 15:00:00,91.46,91.63,90.78,90.81,233100.0,91.46,91.63,90.78,90.81,233100.0
2007-08-29 09:30:00,92.25,93.38,91.59,92.12,258300.0,92.25,93.38,91.59,92.12,258300.0
2007-08-29 10:00:00,92.18,94.08,91.58,93.93,360000.0,92.18,94.08,91.58,93.93,360000.0
2007-08-29 11:00:00,93.93,94.74,93.83,94.28,234100.0,93.93,94.74,93.83,94.28,234100.0
2007-08-29 12:00:00,94.35,94.7,93.97,94.24,147600.0,94.35,94.7,93.97,94.24,147600.0
2007-08-29 13:00:00,94.3,94.5,94.11,94.39,111600.0,94.3,94.5,94.11,94.39,111600.0
2007-08-29 14:00:00,94.39,95.59,94.38,95.19,197600.0,94.39,95.59,94.38,95.19,197600.0
2007-08-29 15:00:00,95.13,95.96,94.83,95.68,243900.0,95.13,95.96,94.83,95.68,243900.0
2007-08-30 09:30:00,95.34,98.8,93.62,98.44,323400.0,95.34,98.8,93.62,98.44,323400.0
2007-08-30 10:00:00,98.41,100.25,97.84,99.83,586700.0,98.41,100.25,97.84,99.83,586700.0
2007-08-30 11:00:00,99.83,102.0,99.83,101.57,417700.0,99.83,102.0,99.83,101.57,417700.0
2007-08-30 12:00:00,101.53,101.84,100.25,101.49,267100.0,101.53,101.84,100.25,101.49,267100.0
2007-08-30 13:00:00,101.49,101.95,100.68,101.94,213100.0,101.49,101.95,100.68,101.94,213100.0
2007-08-30 14:00:00,101.94,102.92,100.0,100.31,784000.0,101.94,102.92,100.0,100.31,784000.0
2007-08-30 15:00:00,100.34,102.5,100.15,102.48,482000.0,100.34,102.5,100.15,102.48,482000.0
2007-08-31 09:30:00,102.7,104.9,102.6,104.02,555700.0,102.7,104.9,102.6,104.02,555700.0
2007-08-31 10:00:00,104.03,104.14,101.26,101.34,532400.0,104.03,104.14,101.26,101.34,532400.0
2007-08-31 11:00:00,101.33,102.4,100.52,102.2,458500.0,101.33,102.4,100.52,102.2,458500.0
2007-08-31 12:00:00,102.2,102.49,101.77,102.12,261700.0,102.2,102.49,101.77,102.12,261700.0
2007-08-31 13:00:00,102.0,102.33,100.77,101.62,294200.0,102.0,102.33,100.77,101.62,294200.0
2007-08-31 14:00:00,101.66,103.2,101.63,102.95,229800.0,101.66,103.2,101.63,102.95,229800.0
2007-08-31 15:00:00,103.0,104.03,102.73,103.74,535500.0,103.0,104.03,102.73,103.74,535500.0
2007-09-04 09:30:00,103.45,106.75,102.02,106.19,356600.0,103.45,106.75,102.02,106.19,356600.0
2007-09-04 10:00:00,106.19,108.33,106.0,107.44,453500.0,106.19,108.33,106.0,107.44,453500.0
2007-09-04 11:00:00,107.41,107.72,106.3,106.5,207100.0,107.41,107.72,106.3,106.5,207100.0
2007-09-04 12:00:00,106.43,107.33,105.73,107.01,146000.0,106.43,107.33,105.73,107.01,146000.0
2007-09-04 13:00:00,107.01,107.99,106.73,107.76,155100.0,107.01,107.99,106.73,107.76,155100.0
2007-09-04 14:00:00,107.75,107.86,106.88,107.5,153300.0,107.75,107.86,106.88,107.5,153300.0
2007-09-04 15:00:00,107.56,107.7,106.73,106.98,242700.0,107.56,107.7,106.73,106.98,242700.0
2007-09-05 09:30:00,106.4,108.49,106.1,107.55,239700.0,106.4,108.49,106.1,107.55,239700.0
2007-09-05 10:00:00,107.67,107.67,105.35,106.16,334300.0,107.67,107.67,105.35,106.16,334300.0
2007-09-05 11:00:00,106.03,106.05,103.26,103.91,371100.0,106.03,106.05,103.26,103.91,371100.0
2007-09-05 12:00:00,103.76,105.05,103.5,105.0,158700.0,103.76,105.05,103.5,105.0,158700.0
2007-09-05 13:00:00,105.0,106.0,104.76,105.3,147800.0,105.0,106.0,104.76,105.3,147800.0
2007-09-05 14:00:00,105.36,105.61,103.79,104.77,128200.0,105.36,105.61,103.79,104.77,128200.0
2007-09-05 15:00:00,104.75,106.66,104.54,106.34,207900.0,104.75,106.66,104.54,106.34,207900.0
2007-09-06 09:30:00,107.29,108.32,105.16,105.82,138600.0,107.29,108.32,105.16,105.82,138600.0
2007-09-06 10:00:00,105.9,107.46,104.85,106.97,355500.0,105.9,107.46,104.85,106.97,355500.0
2007-09-06 11:00:00,106.98,107.18,105.14,105.28,265900.0,106.98,107.18,105.14,105.28,265900.0
2007-09-06 12:00:00,105.26,106.4,104.8,105.83,152300.0,105.26,106.4,104.8,105.83,152300.0
2007-09-06 13:00:00,105.7,105.81,103.6,104.48,231500.0,105.7,105.81,103.6,104.48,231500.0
2007-09-06 14:00:00,104.4,105.23,104.25,104.93,140400.0,104.4,105.23,104.25,104.93,140400.0
2007-09-06 15:00:00,105.08,105.36,103.92,104.18,156400.0,105.08,105.36,103.92,104.18,156400.0
2007-09-07 09:30:00,102.89,102.89,99.75,100.77,370500.0,102.89,102.89,99.75,100.77,370500.0
2007-09-07 10:00:00,100.77,101.44,97.86,98.35,577700.0,100.77,101.44,97.86,98.35,577700.0
2007-09-07 11:00:00,98.4,100.45,98.31,100.11,335000.0,98.4,100.45,98.31,100.11,335000.0
2007-09-07 12:00:00,100.09,100.87,99.42,100.05,267400.0,100.09,100.87,99.42,100.05,267400.0
2007-09-07 13:00:00,100.0,100.58,99.25,99.26,138600.0,100.0,100.58,99.25,99.26,138600.0
2007-09-07 14:00:00,99.31,99.69,99.0,99.0,89000.0,99.31,99.69,99.0,99.0,89000.0
2007-09-07 15:00:00,99.09,100.31,99.0,100.02,252500.0,99.09,100.31,99.0,100.02,252500.0
2007-09-10 09:30:00,101.24,102.5,99.66,99.7,201000.0,101.24,102.5,99.66,99.7,201000.0
2007-09-10 10:00:00,99.67,100.1,96.82,97.41,301700.0,99.67,100.1,96.82,97.41,301700.0
2007-09-10 11:00:00,97.3,98.25,96.29,97.7,224300.0,97.3,98.25,96.29,97.7,224300.0
2007-09-10 12:00:00,97.72,99.45,97.54,99.09,128600.0,97.72,99.45,97.54,99.09,128600.0
2007-09-10 13:00:00,99.21,100.41,98.81,99.14,226200.0,99.21,100.41,98.81,99.14,226200.0
2007-09-10 14:00:00,99.06,100.4,98.65,100.25,143600.0,99.06,100.4,98.65,100.25,143600.0
2007-09-10 15:00:00,100.32,101.07,99.83,100.42,261100.0,100.32,101.07,99.83,100.42,261100.0
2007-09-11 09:30:00,101.38,102.28,99.54,101.14,209000.0,101.38,102.28,99.54,101.14,209000.0
2007-09-11 10:00:00,101.19,104.22,100.44,103.71,473100.0,101.19,104.22,100.44,103.71,473100.0
2007-09-11 11:00:00,103.78,105.68,103.46,104.3,581900.0,103.78,105.68,103.46,104.3,581900.0
2007-09-11 12:00:00,104.41,104.55,103.25,103.8,297000.0,104.41,104.55,103.25,103.8,297000.0
2007-09-11 13:00:00,103.78,104.9,103.58,104.16,238700.0,103.78,104.9,103.58,104.16,238700.0
2007-09-11 14:00:00,104.2,105.0,103.43,103.96,359000.0,104.2,105.0,103.43,103.96,359000.0
2007-09-11 15:00:00,103.96,103.96,101.26,101.81,629500.0,103.96,103.96,101.26,101.81,629500.0
2007-09-12 09:30:00,105.74,108.51,104.7,106.76,862700.0,105.74,108.51,104.7,106.76,862700.0
2007-09-12 10:00:00,106.75,108.21,104.29,106.08,1145300.0,106.75,108.21,104.29,106.08,1145300.0
2007-09-12 11:00:00,106.08,106.33,104.3,104.8,461300.0,106.08,106.33,104.3,104.8,461300.0
2007-09-12 12:00:00,104.77,104.8,101.94,102.39,552600.0,104.77,104.8,101.94,102.39,552600.0
2007-09-12 13:00:00,102.34,103.38,101.47,102.02,501200.0,102.34,103.38,101.47,102.02,501200.0
2007-09-12 14:00:00,102.0,102.75,100.19,100.63,552500.0,102.0,102.75,100.19,100.63,552500.0
2007-09-12 15:00:00,100.56,101.06,97.3,98.18,1355100.0,100.56,101.06,97.3,98.18,1355100.0
2007-09-13 09:30:00,98.85,100.53,96.71,99.95,723700.0,98.85,100.53,96.71,99.95,723700.0
2007-09-13 10:00:00,99.93,99.97,98.46,99.66,351900.0,99.93,99.97,98.46,99.66,351900.0
2007-09-13 11:00:00,99.55,99.94,98.55,99.83,254100.0,99.55,99.94,98.55,99.83,254100.0
2007-09-13 12:00:00,99.83,100.09,99.01,99.9,177000.0,99.83,100.09,99.01,99.9,177000.0
2007-09-13 13:00:00,99.9,100.42,99.69,100.0,229200.0,99.9,100.42,99.69,100.0,229200.0
2007-09-13 14:00:00,99.87,100.94,99.77,100.4,330600.0,99.87,100.94,99.77,100.4,330600.0
2007-09-13 15:00:00,100.42,100.42,99.16,99.9,433900.0,100.42,100.42,99.16,99.9,433900.0
2007-09-14 09:30:00,98.44,99.91,97.56,99.24,129200.0,98.44,99.91,97.56,99.24,129200.0
2007-09-14 10:00:00,99.25,99.65,98.07,98.74,214000.0,99.25,99.65,98.07,98.74,214000.0
2007-09-14 11:00:00,98.74,98.92,97.4,98.2,183700.0,98.74,98.92,97.4,98.2,183700.0
2007-09-14 12:00:00,98.11,98.53,97.91,98.3,106800.0,98.11,98.53,97.91,98.3,106800.0
2007-09-14 13:00:00,98.3,98.34,97.5,98.1,98500.0,98.3,98.34,97.5,98.1,98500.0
2007-09-14 14:00:00,98.1,98.24,97.4,97.79,92000.0,98.1,98.24,97.4,97.79,92000.0
2007-09-14 15:00:00,97.83,98.43,97.7,98.33,216300.0,97.83,98.43,97.7,98.33,216300.0
2007-09-17 09:30:00,99.0,99.2,97.5,97.96,130000.0,99.0,99.2,97.5,97.96,130000.0
2007-09-17 10:00:00,97.83,98.35,95.97,96.04,260300.0,97.83,98.35,95.97,96.04,260300.0
2007-09-17 11:00:00,96.04,96.77,95.41,95.72,215500.0,96.04,96.77,95.41,95.72,215500.0
2007-09-17 12:00:00,95.75,96.21,95.21,95.5,188800.0,95.75,96.21,95.21,95.5,188800.0
2007-09-17 13:00:00,95.55,95.59,94.84,95.22,131000.0,95.55,95.59,94.84,95.22,131000.0
2007-09-17 14:00:00,95.2,95.95,95.12,95.64,254600.0,95.2,95.95,95.12,95.64,254600.0
2007-09-17 15:00:00,95.69,95.75,94.35,94.79,355600.0,95.69,95.75,94.35,94.79,355600.0
2007-09-18 09:30:00,96.38,96.6,94.54,94.62,188300.0,96.38,96.6,94.54,94.62,188300.0
2007-09-18 10:00:00,94.66,96.5,93.69,96.36,293200.0,94.66,96.5,93.69,96.36,293200.0
2007-09-18 11:00:00,96.42,97.4,95.91,96.24,375900.0,96.42,97.4,95.91,96.24,375900.0
2007-09-18 12:00:00,96.34,97.2,96.33,97.03,106000.0,96.34,97.2,96.33,97.03,106000.0
2007-09-18 13:00:00,97.0,98.5,96.91,97.55,253400.0,97.0,98.5,96.91,97.55,253400.0
2007-09-18 14:00:00,97.63,100.0,96.82,99.5,400300.0,97.63,100.0,96.82,99.5,400300.0
2007-09-18 15:00:00,99.48,101.5,99.03,101.08,511900.0,99.48,101.5,99.03,101.08,511900.0
2007-09-19 09:30:00,102.41,105.0,102.2,104.6,355800.0,102.41,105.0,102.2,104.6,355800.0
2007-09-19 10:00:00,104.67,104.79,102.25,103.22,331000.0,104.67,104.79,102.25,103.22,331000.0
2007-09-19 11:00:00,103.2,104.04,101.08,101.81,281900.0,103.2,104.04,101.08,101.81,281900.0
2007-09-19 12:00:00,101.93,103.31,101.5,101.86,205600.0,101.93,103.31,101.5,101.86,205600.0
2007-09-19 13:00:00,101.86,101.92,99.5,100.24,383600.0,101.86,101.92,99.5,100.24,383600.0
2007-09-19 14:00:00,100.25,100.64,99.25,100.63,216700.0,100.25,100.64,99.25,100.63,216700.0
2007-09-19 15:00:00,100.6,102.33,100.5,100.92,351400.0,100.6,102.33,100.5,100.92,351400.0
2007-09-20 09:30:00,101.18,101.46,99.3,100.0,180600.0,101.18,101.46,99.3,100.0,180600.0
2007-09-20 10:00:00,99.99,103.8,99.89,103.6,410500.0,99.99,103.8,99.89,103.6,410500.0
2007-09-20 11:00:00,103.56,105.5,103.4,103.89,875400.0,103.56,105.5,103.4,103.89,875400.0
2007-09-20 12:00:00,103.95,104.23,102.75,102.96,360600.0,103.95,104.23,102.75,102.96,360600.0
2007-09-20 13:00:00,102.95,103.5,102.4,102.95,199700.0,102.95,103.5,102.4,102.95,199700.0
2007-09-20 14:00:00,102.92,103.49,102.55,102.83,334900.0,102.92,103.49,102.55,102.83,334900.0
2007-09-20 15:00:00,102.82,103.44,102.7,103.0,321900.0,102.82,103.44,102.7,103.0,321900.0
2007-09-21 09:30:00,104.6,107.57,103.61,106.24,475200.0,104.6,107.57,103.61,106.24,475200.0
2007-09-21 10:00:00,106.17,106.69,104.58,105.83,419000.0,106.17,106.69,104.58,105.83,419000.0
2007-09-21 11:00:00,105.8,107.9,105.53,107.34,366100.0,105.8,107.9,105.53,107.34,366100.0
2007-09-21 12:00:00,107.33,109.54,107.2,108.5,522200.0,107.33,109.54,107.2,108.5,522200.0
2007-09-21 13:00:00,108.5,110.59,108.24,109.38,571800.0,108.5,110.59,108.24,109.38,571800.0
2007-09-21 14:00:00,109.38,110.85,108.82,110.31,471700.0,109.38,110.85,108.82,110.31,471700.0
2007-09-21 15:00:00,110.22,112.77,110.15,112.55,1063700.0,110.22,112.77,110.15,112.55,1063700.0
2007-09-24 09:30:00,113.71,115.98,112.08,113.93,603100.0,113.71,115.98,112.08,113.93,603100.0
2007-09-24 10:00:00,113.93,117.46,113.74,116.46,714900.0,113.93,117.46,113.74,116.46,714900.0
2007-09-24 11:00:00,116.47,116.65,114.11,115.23,380100.0,116.47,116.65,114.11,115.23,380100.0
2007-09-24 12:00:00,115.23,115.65,113.03,113.46,211900.0,115.23,115.65,113.03,113.46,211900.0
2007-09-24 13:00:00,113.47,113.57,110.2,110.99,550900.0,113.47,113.57,110.2,110.99,550900.0
2007-09-24 14:00:00,110.99,111.0,110.0,110.5,344500.0,110.99,111.0,110.0,110.5,344500.0
2007-09-24 15:00:00,110.4,112.97,110.25,112.74,365800.0,110.4,112.97,110.25,112.74,365800.0
2007-09-25 09:30:00,111.28,113.43,111.09,112.9,246100.0,111.28,113.43,111.09,112.9,246100.0
2007-09-25 10:00:00,112.95,116.95,112.37,116.2,498400.0,112.95,116.95,112.37,116.2,498400.0
2007-09-25 11:00:00,116.15,117.35,113.5,113.97,371600.0,116.15,117.35,113.5,113.97,371600.0
2007-09-25 12:00:00,113.93,114.68,112.9,113.03,183800.0,113.93,114.68,112.9,113.03,183800.0
2007-09-25 13:00:00,113.02,114.17,111.93,112.74,221700.0,113.02,114.17,111.93,112.74,221700.0
2007-09-25 14:00:00,112.7,113.41,112.07,113.37,231400.0,112.7,113.41,112.07,113.37,231400.0
2007-09-25 15:00:00,113.33,114.39,112.91,113.56,334000.0,113.33,114.39,112.91,113.56,334000.0
2007-09-26 09:30:00,115.0,117.0,113.55,114.15,250100.0,115.0,117.0,113.55,114.15,250100.0
2007-09-26 10:00:00,114.35,114.7,112.35,112.5,332700.0,114.35,114.7,112.35,112.5,332700.0
2007-09-26 11:00:00,112.53,112.86,110.02,111.25,474200.0,112.53,112.86,110.02,111.25,474200.0
2007-09-26 12:00:00,111.36,112.83,111.29,112.02,142800.0,111.36,112.83,111.29,112.02,142800.0
2007-09-26 13:00:00,112.02,112.8,111.08,111.29,115700.0,112.02,112.8,111.08,111.29,115700.0
2007-09-26 14:00:00,111.44,114.19,110.76,113.88,258400.0,111.44,114.19,110.76,113.88,258400.0
2007-09-26 15:00:00,113.88,115.58,113.43,114.35,364700.0,113.88,115.58,113.43,114.35,364700.0
2007-09-27 09:30:00,115.52,115.71,112.64,113.59,208200.0,115.52,115.71,112.64,113.59,208200.0
2007-09-27 10:00:00,113.58,116.69,111.75,116.59,431900.0,113.58,116.69,111.75,116.59,431900.0
2007-09-27 11:00:00,116.54,119.98,115.93,118.08,1160600.0,116.54,119.98,115.93,118.08,1160600.0
2007-09-27 12:00:00,118.02,121.49,118.0,118.52,765500.0,118.02,121.49,118.0,118.52,765500.0
2007-09-27 13:00:00,118.65,119.7,117.5,118.07,333700.0,118.65,119.7,117.5,118.07,333700.0
2007-09-27 14:00:00,117.87,120.4,114.35,115.32,738800.0,117.87,120.4,114.35,115.32,738800.0
2007-09-27 15:00:00,115.32,115.58,108.45,110.04,1741900.0,115.32,115.58,108.45,110.04,1741900.0
2007-09-28 09:30:00,115.08,116.35,112.62,114.18,870600.0,115.08,116.35,112.62,114.18,870600.0
2007-09-28 10:00:00,114.46,115.05,109.66,113.67,947800.0,114.46,115.05,109.66,113.67,947800.0
2007-09-28 11:00:00,113.68,114.91,112.76,114.35,482000.0,113.68,114.91,112.76,114.35,482000.0
2007-09-28 12:00:00,114.39,116.88,113.73,116.46,640600.0,114.39,116.88,113.73,116.46,640600.0
2007-09-28 13:00:00,116.51,119.51,116.4,118.05,1052400.0,116.51,119.51,116.4,118.05,1052400.0
2007-09-28 14:00:00,117.98,118.91,116.42,116.76,516400.0,117.98,118.91,116.42,116.76,516400.0
2007-09-28 15:00:00,116.79,118.18,115.6,117.47,811100.0,116.79,118.18,115.6,117.47,811100.0
2007-10-01 09:30:00,119.86,124.74,119.09,124.35,1115800.0,119.86,124.74,119.09,124.35,1115800.0
2007-10-01 10:00:00,124.28,125.2,122.8,122.8,635700.0,124.28,125.2,122.8,122.8,635700.0
2007-10-01 11:00:00,122.86,126.75,122.72,126.52,766400.0,122.86,126.75,122.72,126.52,766400.0
2007-10-01 12:00:00,126.59,127.61,125.8,126.23,426400.0,126.59,127.61,125.8,126.23,426400.0
2007-10-01 13:00:00,126.23,127.85,125.08,125.15,472000.0,126.23,127.85,125.08,125.15,472000.0
2007-10-01 14:00:00,125.16,127.2,124.72,127.07,442400.0,125.16,127.2,124.72,127.07,442400.0
2007-10-01 15:00:00,127.08,127.98,126.2,127.07,755400.0,127.08,127.98,126.2,127.07,755400.0
2007-10-02 09:30:00,129.53,131.08,127.73,129.1,592500.0,129.53,131.08,127.73,129.1,592500.0
2007-10-02 10:00:00,129.01,132.55,128.61,131.18,739100.0,129.01,132.55,128.61,131.18,739100.0
2007-10-02 11:00:00,131.07,131.18,128.55,129.83,502300.0,131.07,131.18,128.55,129.83,502300.0
2007-10-02 12:00:00,129.8,130.65,129.0,130.43,201500.0,129.8,130.65,129.0,130.43,201500.0
2007-10-02 13:00:00,130.44,130.44,128.0,129.03,541000.0,130.44,130.44,128.0,129.03,541000.0
2007-10-02 14:00:00,129.15,131.4,128.47,130.5,392900.0,129.15,131.4,128.47,130.5,392900.0
2007-10-02 15:00:00,130.57,131.59,129.43,131.53,479500.0,130.57,131.59,129.43,131.53,479500.0
2007-10-03 09:30:00,129.49,130.72,127.53,129.37,443900.0,129.49,130.72,127.53,129.37,443900.0
2007-10-03 10:00:00,129.46,129.86,127.87,129.2,362300.0,129.46,129.86,127.87,129.2,362300.0
2007-10-03 11:00:00,129.2,131.15,129.12,131.14,316200.0,129.2,131.15,129.12,131.14,316200.0
2007-10-03 12:00:00,131.12,131.8,129.83,130.64,285700.0,131.12,131.8,129.83,130.64,285700.0
2007-10-03 13:00:00,130.69,130.69,128.25,128.51,255100.0,130.69,130.69,128.25,128.51,255100.0
2007-10-03 14:00:00,128.55,128.77,124.36,126.15,879300.0,128.55,128.77,124.36,126.15,879300.0
2007-10-03 15:00:00,126.15,128.35,126.05,127.64,682300.0,126.15,128.35,126.05,127.64,682300.0
2007-10-04 09:30:00,128.29,129.35,125.3,126.48,352700.0,128.29,129.35,125.3,126.48,352700.0
2007-10-04 10:00:00,126.48,130.43,125.64,129.32,516000.0,126.48,130.43,125.64,129.32,516000.0
2007-10-04 11:00:00,129.33,130.15,128.69,129.15,211400.0,129.33,130.15,128.69,129.15,211400.0
2007-10-04 12:00:00,129.24,129.8,128.5,129.4,153900.0,129.24,129.8,128.5,129.4,153900.0
2007-10-04 13:00:00,129.5,129.5,127.14,127.47,215900.0,129.5,129.5,127.14,127.47,215900.0
2007-10-04 14:00:00,127.42,128.78,126.53,128.21,224400.0,127.42,128.78,126.53,128.21,224400.0
2007-10-04 15:00:00,128.16,131.84,127.85,131.84,491900.0,128.16,131.84,127.85,131.84,491900.0
2007-10-05 09:30:00,135.28,138.78,134.84,137.1,594800.0,135.28,138.78,134.84,137.1,594800.0
2007-10-05 10:00:00,137.1,138.34,134.5,135.5,631900.0,137.1,138.34,134.5,135.5,631900.0
2007-10-05 11:00:00,135.19,137.5,135.19,137.2,289900.0,135.19,137.5,135.19,137.2,289900.0
2007-10-05 12:00:00,137.36,137.61,136.03,137.12,173400.0,137.36,137.61,136.03,137.12,173400.0
2007-10-05 13:00:00,137.14,138.42,136.75,138.05,208900.0,137.14,138.42,136.75,138.05,208900.0
2007-10-05 14:00:00,137.95,139.0,137.56,138.18,267500.0,137.95,139.0,137.56,138.18,267500.0
2007-10-05 15:00:00,138.13,138.47,136.21,137.38,460500.0,138.13,138.47,136.21,137.38,460500.0
2007-10-08 09:30:00,135.4,135.6,134.21,135.21,257200.0,135.4,135.6,134.21,135.21,257200.0
2007-10-08 10:00:00,135.22,135.48,134.45,134.55,313700.0,135.22,135.48,134.45,134.55,313700.0
2007-10-08 11:00:00,134.58,134.68,133.39,134.3,220100.0,134.58,134.68,133.39,134.3,220100.0
2007-10-08 12:00:00,134.3,135.45,134.0,135.37,143300.0,134.3,135.45,134.0,135.37,143300.0
2007-10-08 13:00:00,135.28,135.43,134.19,134.36,105100.0,135.28,135.43,134.19,134.36,105100.0
2007-10-08 14:00:00,134.4,135.54,134.07,135.1,227100.0,134.4,135.54,134.07,135.1,227100.0
2007-10-08 15:00:00,135.12,137.43,134.95,137.25,287800.0,135.12,137.43,134.95,137.25,287800.0
2007-10-09 09:30:00,139.9,141.98,139.9,141.46,369700.0,139.9,141.98,139.9,141.46,369700.0
2007-10-09 10:00:00,141.36,141.69,137.0,138.45,491800.0,141.36,141.69,137.0,138.45,491800.0
2007-10-09 11:00:00,138.45,138.71,134.81,136.63,309300.0,138.45,138.71,134.81,136.63,309300.0
2007-10-09 12:00:00,136.53,136.57,134.29,135.21,190300.0,136.53,136.57,134.29,135.21,190300.0
2007-10-09 13:00:00,135.11,137.07,135.05,136.5,218100.0,135.11,137.07,135.05,136.5,218100.0
2007-10-09 14:00:00,136.67,139.7,136.0,139.35,314600.0,136.67,139.7,136.0,139.35,314600.0
2007-10-09 15:00:00,139.41,139.56,135.78,137.05,360400.0,139.41,139.56,135.78,137.05,360400.0
2007-10-10 09:30:00,137.25,137.93,135.41,137.34,156000.0,137.25,137.93,135.41,137.34,156000.0
2007-10-10 10:00:00,137.34,138.25,134.6,135.35,338600.0,137.34,138.25,134.6,135.35,338600.0
2007-10-10 11:00:00,135.35,136.45,135.12,135.85,210800.0,135.35,136.45,135.12,135.85,210800.0
2007-10-10 12:00:00,136.0,136.3,134.81,135.06,128700.0,136.0,136.3,134.81,135.06,128700.0
2007-10-10 13:00:00,135.1,135.24,132.45,134.11,337800.0,135.1,135.24,132.45,134.11,337800.0
2007-10-10 14:00:00,134.27,135.58,133.51,135.37,184600.0,134.27,135.58,133.51,135.37,184600.0
2007-10-10 15:00:00,135.37,137.1,135.37,135.79,324100.0,135.37,137.1,135.37,135.79,324100.0
2007-10-11 09:30:00,138.89,141.0,136.68,140.95,357400.0,138.89,141.0,136.68,140.95,357400.0
2007-10-11 10:00:00,140.96,142.29,139.96,140.37,360100.0,140.96,142.29,139.96,140.37,360100.0
2007-10-11 11:00:00,140.36,141.6,139.96,140.0,157500.0,140.36,141.6,139.96,140.0,157500.0
2007-10-11 12:00:00,140.1,141.0,139.26,140.03,148000.0,140.1,141.0,139.26,140.03,148000.0
2007-10-11 13:00:00,140.02,140.34,138.64,139.07,204700.0,140.02,140.34,138.64,139.07,204700.0
2007-10-11 14:00:00,139.05,139.08,131.54,133.99,778200.0,139.05,139.08,131.54,133.99,778200.0
2007-10-11 15:00:00,133.98,134.65,125.55,129.9,730000.0,133.98,134.65,125.55,129.9,730000.0
2007-10-12 09:30:00,131.05,131.46,128.03,128.34,264000.0,131.05,131.46,128.03,128.34,264000.0
2007-10-12 10:00:00,128.32,132.38,127.45,131.88,438200.0,128.32,132.38,127.45,131.88,438200.0
2007-10-12 11:00:00,131.89,133.75,131.62,133.35,195600.0,131.89,133.75,131.62,133.35,195600.0
2007-10-12 12:00:00,133.5,135.0,131.62,134.49,223100.0,133.5,135.0,131.62,134.49,223100.0
2007-10-12 13:00:00,134.47,134.7,132.65,133.64,123300.0,134.47,134.7,132.65,133.64,123300.0
2007-10-12 14:00:00,133.68,137.29,133.55,136.33,293100.0,133.68,137.29,133.55,136.33,293100.0
2007-10-12 15:00:00,136.37,136.65,134.56,135.6,289700.0,136.37,136.65,134.56,135.6,289700.0
2007-10-15 09:30:00,138.08,140.65,137.01,138.95,263600.0,138.08,140.65,137.01,138.95,263600.0
2007-10-15 10:00:00,138.94,138.96,136.2,136.21,294400.0,138.94,138.96,136.2,136.21,294400.0
2007-10-15 11:00:00,136.11,137.69,134.02,137.0,293800.0,136.11,137.69,134.02,137.0,293800.0
2007-10-15 12:00:00,136.95,137.33,135.51,135.91,126900.0,136.95,137.33,135.51,135.91,126900.0
2007-10-15 13:00:00,136.05,136.07,132.65,133.44,294100.0,136.05,136.07,132.65,133.44,294100.0
2007-10-15 14:00:00,133.33,134.33,132.0,133.63,189200.0,133.33,134.33,132.0,133.63,189200.0
2007-10-15 15:00:00,133.5,134.99,132.21,134.76,231000.0,133.5,134.99,132.21,134.76,231000.0
2007-10-16 09:30:00,132.76,134.83,131.8,134.83,188700.0,132.76,134.83,131.8,134.83,188700.0
2007-10-16 10:00:00,134.74,136.28,132.0,134.05,313000.0,134.74,136.28,132.0,134.05,313000.0
2007-10-16 11:00:00,134.11,135.9,133.4,134.19,158100.0,134.11,135.9,133.4,134.19,158100.0
2007-10-16 12:00:00,134.19,135.7,133.84,135.43,124900.0,134.19,135.7,133.84,135.43,124900.0
2007-10-16 13:00:00,135.25,137.47,134.27,137.36,130700.0,135.25,137.47,134.27,137.36,130700.0
2007-10-16 14:00:00,137.35,137.43,134.61,135.94,286500.0,137.35,137.43,134.61,135.94,286500.0
2007-10-16 15:00:00,135.85,139.07,135.68,138.88,583600.0,135.85,139.07,135.68,138.88,583600.0
2007-10-17 09:30:00,142.84,144.61,141.09,142.09,518400.0,142.84,144.61,141.09,142.09,518400.0
2007-10-17 10:00:00,142.23,147.08,141.16,146.65,974400.0,142.23,147.08,141.16,146.65,974400.0
2007-10-17 11:00:00,146.54,147.0,145.16,146.48,528200.0,146.54,147.0,145.16,146.48,528200.0
2007-10-17 12:00:00,146.52,147.54,145.12,145.71,411400.0,146.52,147.54,145.12,145.71,411400.0
2007-10-17 13:00:00,145.68,145.97,142.7,143.53,664700.0,145.68,145.97,142.7,143.53,664700.0
2007-10-17 14:00:00,143.5,144.92,139.57,141.77,904500.0,143.5,144.92,139.57,141.77,904500.0
2007-10-17 15:00:00,141.74,142.88,138.55,138.99,837900.0,141.74,142.88,138.55,138.99,837900.0
2007-10-18 09:30:00,136.98,138.0,135.06,135.86,406000.0,136.98,138.0,135.06,135.86,406000.0
2007-10-18 10:00:00,135.86,141.3,134.83,141.0,614400.0,135.86,141.3,134.83,141.0,614400.0
2007-10-18 11:00:00,140.98,141.7,139.09,140.38,357100.0,140.98,141.7,139.09,140.38,357100.0
2007-10-18 12:00:00,140.37,140.5,137.77,140.14,215500.0,140.37,140.5,137.77,140.14,215500.0
2007-10-18 13:00:00,140.12,141.16,139.16,140.39,169300.0,140.12,141.16,139.16,140.39,169300.0
2007-10-18 14:00:00,140.21,140.4,137.76,139.3,231100.0,140.21,140.4,137.76,139.3,231100.0
2007-10-18 15:00:00,139.41,141.4,139.15,140.6,347200.0,139.41,141.4,139.15,140.6,347200.0
2007-10-19 09:30:00,141.22,142.59,138.62,141.28,259500.0,141.22,142.59,138.62,141.28,259500.0
2007-10-19 10:00:00,141.24,141.87,137.0,137.05,369500.0,141.24,141.87,137.0,137.05,369500.0
2007-10-19 11:00:00,137.23,138.25,135.37,137.68,383400.0,137.23,138.25,135.37,137.68,383400.0
2007-10-19 12:00:00,137.86,138.83,136.95,138.31,128400.0,137.86,138.83,136.95,138.31,128400.0
2007-10-19 13:00:00,138.23,138.23,136.25,137.21,161200.0,138.23,138.23,136.25,137.21,161200.0
2007-10-19 14:00:00,137.3,137.4,135.01,135.49,210300.0,137.3,137.4,135.01,135.49,210300.0
2007-10-19 15:00:00,135.27,136.23,133.01,133.24,731900.0,135.27,136.23,133.01,133.24,731900.0
2007-10-22 09:30:00,128.8,131.89,124.96,130.36,577100.0,128.8,131.89,124.96,130.36,577100.0
2007-10-22 10:00:00,130.41,132.75,129.0,130.3,439900.0,130.41,132.75,129.0,130.3,439900.0
2007-10-22 11:00:00,130.3,131.99,127.77,131.88,382000.0,130.3,131.99,127.77,131.88,382000.0
2007-10-22 12:00:00,131.95,132.0,130.3,131.5,132900.0,131.95,132.0,130.3,131.5,132900.0
2007-10-22 13:00:00,131.64,133.45,131.64,132.67,234000.0,131.64,133.45,131.64,132.67,234000.0
2007-10-22 14:00:00,132.67,136.27,132.64,135.18,364400.0,132.67,136.27,132.64,135.18,364400.0
2007-10-22 15:00:00,135.11,137.0,134.18,136.88,344800.0,135.11,137.0,134.18,136.88,344800.0
2007-10-23 09:30:00,141.19,142.43,139.04,142.34,453300.0,141.19,142.43,139.04,142.34,453300.0
2007-10-23 10:00:00,142.38,145.69,141.57,144.1,717100.0,142.38,145.69,141.57,144.1,717100.0
2007-10-23 11:00:00,144.05,144.96,141.5,143.83,500400.0,144.05,144.96,141.5,143.83,500400.0
2007-10-23 12:00:00,143.75,146.84,143.55,145.49,430800.0,143.75,146.84,143.55,145.49,430800.0
2007-10-23 13:00:00,145.31,148.8,145.0,148.51,457200.0,145.31,148.8,145.0,148.51,457200.0
2007-10-23 14:00:00,148.5,151.74,148.31,150.97,736100.0,148.5,151.74,148.31,150.97,736100.0
2007-10-23 15:00:00,150.87,152.6,149.85,149.96,719300.0,150.87,152.6,149.85,149.96,719300.0
2007-10-24 09:30:00,149.84,151.59,147.01,149.32,592100.0,149.84,151.59,147.01,149.32,592100.0
2007-10-24 10:00:00,149.31,149.56,143.0,144.92,803600.0,149.31,149.56,143.0,144.92,803600.0
2007-10-24 11:00:00,144.92,146.08,140.35,145.6,703800.0,144.92,146.08,140.35,145.6,703800.0
2007-10-24 12:00:00,145.6,145.85,141.12,141.69,410400.0,145.6,145.85,141.12,141.69,410400.0
2007-10-24 13:00:00,141.75,143.41,140.6,142.84,361600.0,141.75,143.41,140.6,142.84,361600.0
2007-10-24 14:00:00,142.84,146.2,141.84,146.2,382900.0,142.84,146.2,141.84,146.2,382900.0
2007-10-24 15:00:00,146.3,148.77,145.81,148.38,600900.0,146.3,148.77,145.81,148.38,600900.0
2007-10-25 09:30:00,150.0,150.28,146.09,147.01,247500.0,150.0,150.28,146.09,147.01,247500.0
2007-10-25 10:00:00,147.15,152.9,147.15,151.62,536900.0,147.15,152.9,147.15,151.62,536900.0
2007-10-25 11:00:00,151.5,156.0,149.65,153.46,702700.0,151.5,156.0,149.65,153.46,702700.0
2007-10-25 12:00:00,153.45,154.68,152.05,153.24,318000.0,153.45,154.68,152.05,153.24,318000.0
2007-10-25 13:00:00,153.34,153.95,148.38,149.46,363000.0,153.34,153.95,148.38,149.46,363000.0
2007-10-25 14:00:00,149.32,151.0,147.0,150.98,375900.0,149.32,151.0,147.0,150.98,375900.0
2007-10-25 15:00:00,151.09,152.3,149.0,149.61,352800.0,151.09,152.3,149.0,149.61,352800.0
2007-10-26 09:30:00,154.45,154.5,149.51,150.93,388100.0,154.45,154.5,149.51,150.93,388100.0
2007-10-26 10:00:00,150.93,152.59,150.52,151.09,344600.0,150.93,152.59,150.52,151.09,344600.0
2007-10-26 11:00:00,151.11,152.15,149.16,149.16,200100.0,151.11,152.15,149.16,149.16,200100.0
2007-10-26 12:00:00,149.37,151.87,149.02,151.78,147400.0,149.37,151.87,149.02,151.78,147400.0
2007-10-26 13:00:00,151.62,153.1,151.36,152.01,227800.0,151.62,153.1,151.36,152.01,227800.0
2007-10-26 14:00:00,152.02,152.8,151.19,151.85,172900.0,152.02,152.8,151.19,151.85,172900.0
2007-10-26 15:00:00,151.85,152.09,149.71,150.4,304400.0,151.85,152.09,149.71,150.4,304400.0
2007-10-29 09:30:00,154.21,155.0,150.51,153.96,337400.0,154.21,155.0,150.51,153.96,337400.0
2007-10-29 10:00:00,153.76,155.45,153.23,154.1,310700.0,153.76,155.45,153.23,154.1,310700.0
2007-10-29 11:00:00,154.03,157.0,153.79,156.71,312900.0,154.03,157.0,153.79,156.71,312900.0
2007-10-29 12:00:00,156.9,157.5,156.53,156.92,217400.0,156.9,157.5,156.53,156.92,217400.0
2007-10-29 13:00:00,156.91,159.45,156.38,158.91,226400.0,156.91,159.45,156.38,158.91,226400.0
2007-10-29 14:00:00,158.86,159.78,156.62,157.36,228900.0,158.86,159.78,156.62,157.36,228900.0
2007-10-29 15:00:00,157.45,157.78,156.05,156.2,348700.0,157.45,157.78,156.05,156.2,348700.0
2007-10-30 09:30:00,154.49,156.43,153.68,155.62,264900.0,154.49,156.43,153.68,155.62,264900.0
2007-10-30 10:00:00,155.53,156.53,154.7,156.29,277200.0,155.53,156.53,154.7,156.29,277200.0
2007-10-30 11:00:00,156.3,156.5,153.74,154.25,249500.0,156.3,156.5,153.74,154.25,249500.0
2007-10-30 12:00:00,154.26,154.68,153.56,153.84,137500.0,154.26,154.68,153.56,153.84,137500.0
2007-10-30 13:00:00,153.84,155.4,153.78,154.58,165200.0,153.84,155.4,153.78,154.58,165200.0
2007-10-30 14:00:00,154.51,154.53,152.11,152.11,228200.0,154.51,154.53,152.11,152.11,228200.0
2007-10-30 15:00:00,152.22,152.29,148.62,149.78,571200.0,152.22,152.29,148.62,149.78,571200.0
2007-10-31 09:30:00,152.93,153.23,150.84,153.21,191900.0,152.93,153.23,150.84,153.21,191900.0
2007-10-31 10:00:00,153.19,155.75,153.11,155.5,440700.0,153.19,155.75,153.11,155.5,440700.0
2007-10-31 11:00:00,155.49,156.89,155.3,156.12,267900.0,155.49,156.89,155.3,156.12,267900.0
2007-10-31 12:00:00,156.12,156.77,155.53,155.88,206300.0,156.12,156.77,155.53,155.88,206300.0
2007-10-31 13:00:00,155.87,156.75,154.1,154.78,266900.0,155.87,156.75,154.1,154.78,266900.0
2007-10-31 14:00:00,154.87,159.29,154.25,158.91,562000.0,154.87,159.29,154.25,158.91,562000.0
2007-10-31 15:00:00,158.84,159.07,157.18,158.71,533100.0,158.84,159.07,157.18,158.71,533100.0
2007-11-01 09:30:00,156.84,158.06,154.9,154.9,382500.0,156.84,158.06,154.9,154.9,382500.0
2007-11-01 10:00:00,154.91,155.23,151.86,155.23,733800.0,154.91,155.23,151.86,155.23,733800.0
2007-11-01 11:00:00,155.14,156.15,154.25,156.05,324000.0,155.14,156.15,154.25,156.05,324000.0
2007-11-01 12:00:00,155.94,156.73,153.69,155.7,269200.0,155.94,156.73,153.69,155.7,269200.0
2007-11-01 13:00:00,155.65,155.84,154.42,154.67,130100.0,155.65,155.84,154.42,154.67,130100.0
2007-11-01 14:00:00,154.63,156.73,154.25,156.5,161300.0,154.63,156.73,154.25,156.5,161300.0
2007-11-01 15:00:00,156.53,156.75,153.88,155.35,406400.0,156.53,156.75,153.88,155.35,406400.0
2007-11-02 09:30:00,152.81,152.85,147.01,149.07,540300.0,152.81,152.85,147.01,149.07,540300.0
2007-11-02 10:00:00,148.86,149.96,144.06,146.1,773400.0,148.86,149.96,144.06,146.1,773400.0
2007-11-02 11:00:00,146.24,147.34,144.5,145.49,465700.0,146.24,147.34,144.5,145.49,465700.0
2007-11-02 12:00:00,145.47,149.9,145.0,149.83,313300.0,145.47,149.9,145.0,149.83,313300.0
2007-11-02 13:00:00,149.88,151.36,147.9,148.42,219800.0,149.88,151.36,147.9,148.42,219800.0
2007-11-02 14:00:00,148.58,149.49,146.56,146.58,166200.0,148.58,149.49,146.56,146.58,166200.0
2007-11-02 15:00:00,146.71,148.33,146.09,146.55,404500.0,146.71,148.33,146.09,146.55,404500.0
2007-11-05 09:30:00,142.6,149.4,141.49,147.65,337900.0,142.6,149.4,141.49,147.65,337900.0
2007-11-05 10:00:00,147.8,149.0,145.15,147.17,323100.0,147.8,149.0,145.15,147.17,323100.0
2007-11-05 11:00:00,147.2,148.39,146.35,146.5,194800.0,147.2,148.39,146.35,146.5,194800.0
2007-11-05 12:00:00,146.66,146.87,145.82,146.26,135000.0,146.66,146.87,145.82,146.26,135000.0
2007-11-05 13:00:00,146.39,147.5,144.86,145.26,170600.0,146.39,147.5,144.86,145.26,170600.0
2007-11-05 14:00:00,145.06,146.45,143.53,145.09,221500.0,145.06,146.45,143.53,145.09,221500.0
2007-11-05 15:00:00,145.09,149.46,145.09,147.85,296000.0,145.09,149.46,145.09,147.85,296000.0
2007-11-06 09:30:00,163.86,167.79,163.46,166.0,1232100.0,163.86,167.79,163.46,166.0,1232100.0
2007-11-06 10:00:00,166.0,168.27,163.65,165.33,1092300.0,166.0,168.27,163.65,165.33,1092300.0
2007-11-06 11:00:00,165.49,166.49,163.81,164.9,598000.0,165.49,166.49,163.81,164.9,598000.0
2007-11-06 12:00:00,164.9,166.36,164.5,165.55,445200.0,164.9,166.36,164.5,165.55,445200.0
2007-11-06 13:00:00,165.47,169.8,165.26,169.18,608200.0,165.47,169.8,165.26,169.18,608200.0
2007-11-06 14:00:00,169.18,170.22,166.29,166.93,708300.0,169.18,170.22,166.29,166.93,708300.0
2007-11-06 15:00:00,166.93,169.67,166.61,169.0,887600.0,166.93,169.67,166.61,169.0,887600.0
2007-11-07 09:30:00,170.81,171.45,166.25,166.85,458300.0,170.81,171.45,166.25,166.85,458300.0
2007-11-07 10:00:00,166.93,173.94,166.07,172.62,639900.0,166.93,173.94,166.07,172.62,639900.0
2007-11-07 11:00:00,172.62,172.66,167.71,169.2,524000.0,172.62,172.66,167.71,169.2,524000.0
2007-11-07 12:00:00,169.11,169.4,167.12,167.81,249800.0,169.11,169.4,167.12,167.81,249800.0
2007-11-07 13:00:00,167.83,169.43,164.3,164.31,410300.0,167.83,169.43,164.3,164.31,410300.0
2007-11-07 14:00:00,164.3,165.5,160.91,163.49,632800.0,164.3,165.5,160.91,163.49,632800.0
2007-11-07 15:00:00,163.59,167.53,163.49,167.0,688600.0,163.59,167.53,163.49,167.0,688600.0
2007-11-08 09:30:00,221.8,221.9,205.87,214.02,2328900.0,221.8,221.9,205.87,214.02,2328900.0
2007-11-08 10:00:00,214.25,228.14,211.0,226.81,2369000.0,214.25,228.14,211.0,226.81,2369000.0
2007-11-08 11:00:00,226.4,230.0,222.6,222.93,1576000.0,226.4,230.0,222.6,222.93,1576000.0
2007-11-08 12:00:00,223.07,225.25,215.0,219.1,1060200.0,223.07,225.25,215.0,219.1,1060200.0
2007-11-08 13:00:00,218.95,219.7,210.0,216.98,969600.0,218.95,219.7,210.0,216.98,969600.0
2007-11-08 14:00:00,216.98,220.0,212.85,219.16,738700.0,216.98,220.0,212.85,219.16,738700.0
2007-11-08 15:00:00,219.16,229.88,218.03,224.39,1520400.0,219.16,229.88,218.03,224.39,1520400.0
2007-11-09 09:30:00,216.43,226.32,214.35,219.25,964000.0,216.43,226.32,214.35,219.25,964000.0
2007-11-09 10:00:00,219.01,220.99,208.28,208.63,1088700.0,219.01,220.99,208.28,208.63,1088700.0
2007-11-09 11:00:00,208.53,210.32,200.56,207.82,1277300.0,208.53,210.32,200.56,207.82,1277300.0
2007-11-09 12:00:00,208.09,215.4,207.0,213.14,695200.0,208.09,215.4,207.0,213.14,695200.0
2007-11-09 13:00:00,213.0,215.12,207.52,208.4,508700.0,213.0,215.12,207.52,208.4,508700.0
2007-11-09 14:00:00,208.31,213.98,208.08,212.76,603200.0,208.31,213.98,208.08,212.76,603200.0
2007-11-09 15:00:00,212.75,219.82,202.0,206.99,1201900.0,212.75,219.82,202.0,206.99,1201900.0
2007-11-12 09:30:00,200.53,202.16,190.5,191.19,1064500.0,200.53,202.16,190.5,191.19,1064500.0
2007-11-12 10:00:00,191.19,192.12,182.33,189.77,1655400.0,191.19,192.12,182.33,189.77,1655400.0
2007-11-12 11:00:00,189.89,190.36,183.0,185.12,940500.0,189.89,190.36,183.0,185.12,940500.0
2007-11-12 12:00:00,185.27,188.5,181.42,184.46,737700.0,185.27,188.5,181.42,184.46,737700.0
2007-11-12 13:00:00,184.32,186.75,180.25,182.07,604400.0,184.32,186.75,180.25,182.07,604400.0
2007-11-12 14:00:00,182.07,185.77,180.01,183.86,739400.0,182.07,185.77,180.01,183.86,739400.0
2007-11-12 15:00:00,183.58,183.87,174.22,177.62,1158200.0,183.58,183.87,174.22,177.62,1158200.0
2007-11-13 09:30:00,188.0,193.64,187.1,189.59,1274500.0,188.0,193.64,187.1,189.59,1274500.0
2007-11-13 10:00:00,189.55,196.58,189.35,192.05,1176500.0,189.55,196.58,189.35,192.05,1176500.0
2007-11-13 11:00:00,192.15,197.0,191.08,195.03,559500.0,192.15,197.0,191.08,195.03,559500.0
2007-11-13 12:00:00,195.22,199.77,193.53,197.5,673700.0,195.22,199.77,193.53,197.5,673700.0
2007-11-13 13:00:00,197.5,198.15,195.51,196.65,562900.0,197.5,198.15,195.51,196.65,562900.0
2007-11-13 14:00:00,196.72,197.25,193.81,194.5,442900.0,196.72,197.25,193.81,194.5,442900.0
2007-11-13 15:00:00,194.49,195.7,187.0,188.06,1323900.0,194.49,195.7,187.0,188.06,1323900.0
2007-11-14 09:30:00,196.34,199.58,191.59,192.56,991600.0,196.34,199.58,191.59,192.56,991600.0
2007-11-14 10:00:00,192.61,197.9,192.0,196.72,1051600.0,192.61,197.9,192.0,196.72,1051600.0
2007-11-14 11:00:00,196.61,197.13,193.37,195.15,739700.0,196.61,197.13,193.37,195.15,739700.0
2007-11-14 12:00:00,195.01,197.5,194.35,195.08,378300.0,195.01,197.5,194.35,195.08,378300.0
2007-11-14 13:00:00,195.21,195.99,192.31,192.8,266000.0,195.21,195.99,192.31,192.8,266000.0
2007-11-14 14:00:00,192.8,195.22,188.0,188.5,436300.0,192.8,195.22,188.0,188.5,436300.0
2007-11-14 15:00:00,188.5,190.0,184.56,185.89,1030100.0,188.5,190.0,184.56,185.89,1030100.0
2007-11-15 09:30:00,187.0,192.48,185.5,191.7,650300.0,187.0,192.48,185.5,191.7,650300.0
2007-11-15 10:00:00,191.7,195.89,190.56,191.4,867000.0,191.7,195.89,190.56,191.4,867000.0
2007-11-15 11:00:00,191.5,194.74,190.28,191.02,399800.0,191.5,194.74,190.28,191.02,399800.0
2007-11-15 12:00:00,191.21,192.98,188.38,189.92,462200.0,191.21,192.98,188.38,189.92,462200.0
2007-11-15 13:00:00,189.93,192.84,189.69,191.71,342700.0,189.93,192.84,189.69,191.71,342700.0
2007-11-15 14:00:00,191.78,191.96,184.77,184.98,632000.0,191.78,191.96,184.77,184.98,632000.0
2007-11-15 15:00:00,184.99,191.19,184.99,190.6,851100.0,184.99,191.19,184.99,190.6,851100.0
2007-11-16 09:30:00,192.83,195.57,191.5,192.09,721700.0,192.83,195.57,191.5,192.09,721700.0
2007-11-16 10:00:00,191.97,199.48,191.18,198.0,1085500.0,191.97,199.48,191.18,198.0,1085500.0
2007-11-16 11:00:00,198.12,204.27,197.77,203.19,1183800.0,198.12,204.27,197.77,203.19,1183800.0
2007-11-16 12:00:00,203.25,206.0,202.5,205.57,681100.0,203.25,206.0,202.5,205.57,681100.0
2007-11-16 13:00:00,205.42,205.8,202.55,203.69,400100.0,205.42,205.8,202.55,203.69,400100.0
2007-11-16 14:00:00,203.69,209.67,201.25,209.25,985500.0,203.69,209.67,201.25,209.25,985500.0
2007-11-16 15:00:00,209.2,212.53,207.79,212.53,1173300.0,209.2,212.53,207.79,212.53,1173300.0
2007-11-19 09:30:00,210.02,217.95,209.0,216.55,949300.0,210.02,217.95,209.0,216.55,949300.0
2007-11-19 10:00:00,216.44,220.21,216.14,217.0,1707400.0,216.44,220.21,216.14,217.0,1707400.0
2007-11-19 11:00:00,217.0,218.68,211.47,213.29,1280100.0,217.0,218.68,211.47,213.29,1280100.0
2007-11-19 12:00:00,213.07,216.73,212.05,214.26,617500.0,213.07,216.73,212.05,214.26,617500.0
2007-11-19 13:00:00,214.34,214.5,207.8,208.03,1070900.0,214.34,214.5,207.8,208.03,1070900.0
2007-11-19 14:00:00,208.02,217.0,207.6,215.26,1062600.0,208.02,217.0,207.6,215.26,1062600.0
2007-11-19 15:00:00,215.37,219.72,212.42,215.53,1302700.0,215.37,219.72,212.42,215.53,1302700.0
2007-11-20 09:30:00,216.88,219.9,211.27,214.33,834300.0,216.88,219.9,211.27,214.33,834300.0
2007-11-20 10:00:00,214.32,217.8,211.8,217.15,732800.0,214.32,217.8,211.8,217.15,732800.0
2007-11-20 11:00:00,216.94,219.5,212.0,212.7,575100.0,216.94,219.5,212.0,212.7,575100.0
2007-11-20 12:00:00,212.5,214.72,206.01,209.98,649300.0,212.5,214.72,206.01,209.98,649300.0
2007-11-20 13:00:00,209.99,210.01,205.0,207.59,637900.0,209.99,210.01,205.0,207.59,637900.0
2007-11-20 14:00:00,207.6,210.34,202.39,203.17,732900.0,207.6,210.34,202.39,203.17,732900.0
2007-11-20 15:00:00,202.95,213.5,200.0,208.12,1183400.0,202.95,213.5,200.0,208.12,1183400.0
2007-11-21 09:30:00,200.0,206.65,198.43,204.22,613400.0,200.0,206.65,198.43,204.22,613400.0
2007-11-21 10:00:00,204.3,206.61,201.0,203.23,529900.0,204.3,206.61,201.0,203.23,529900.0
2007-11-21 11:00:00,202.73,204.49,200.33,202.85,285900.0,202.73,204.49,200.33,202.85,285900.0
2007-11-21 12:00:00,202.8,210.0,202.5,208.57,344300.0,202.8,210.0,202.5,208.57,344300.0
2007-11-21 13:00:00,208.6,211.5,207.78,210.83,458500.0,208.6,211.5,207.78,210.83,458500.0
2007-11-21 14:00:00,210.73,216.84,209.5,216.73,555400.0,210.73,216.84,209.5,216.73,555400.0
2007-11-21 15:00:00,216.57,217.92,211.28,212.6,947600.0,216.57,217.92,211.28,212.6,947600.0
2007-11-23 09:30:00,215.77,215.9,208.13,208.6,446400.0,215.77,215.9,208.13,208.6,446400.0
2007-11-23 10:00:00,208.67,211.05,207.5,209.61,394400.0,208.67,211.05,207.5,209.61,394400.0
2007-11-23 11:00:00,209.69,211.39,208.67,209.55,245800.0,209.69,211.39,208.67,209.55,245800.0
2007-11-23 12:00:00,209.7,210.7,208.25,210.34,370100.0,209.7,210.7,208.25,210.34,370100.0
2007-11-26 09:30:00,209.97,219.0,209.19,218.46,581700.0,209.97,219.0,209.19,218.46,581700.0
2007-11-26 10:00:00,218.24,219.8,216.4,217.33,613200.0,218.24,219.8,216.4,217.33,613200.0
2007-11-26 11:00:00,217.34,219.22,215.44,218.4,478200.0,217.34,219.22,215.44,218.4,478200.0
2007-11-26 12:00:00,218.54,221.75,217.5,217.68,769500.0,218.54,221.75,217.5,217.68,769500.0
2007-11-26 13:00:00,217.84,219.5,216.12,217.17,343700.0,217.84,219.5,216.12,217.17,343700.0
2007-11-26 14:00:00,217.36,218.7,212.54,213.3,436200.0,217.36,218.7,212.54,213.3,436200.0
2007-11-26 15:00:00,213.23,214.0,209.97,212.25,596600.0,213.23,214.0,209.97,212.25,596600.0
2007-11-27 09:30:00,214.51,216.24,209.35,211.81,537400.0,214.51,216.24,209.35,211.81,537400.0
2007-11-27 10:00:00,211.59,211.94,201.91,210.54,891000.0,211.59,211.94,201.91,210.54,891000.0
2007-11-27 11:00:00,210.94,211.75,206.04,207.5,404200.0,210.94,211.75,206.04,207.5,404200.0
2007-11-27 12:00:00,207.6,209.0,205.5,206.92,260700.0,207.6,209.0,205.5,206.92,260700.0
2007-11-27 13:00:00,206.84,209.5,206.5,208.32,245900.0,206.84,209.5,206.5,208.32,245900.0
2007-11-27 14:00:00,208.08,208.35,202.49,204.8,637200.0,208.08,208.35,202.49,204.8,637200.0
2007-11-27 15:00:00,204.65,208.0,202.49,207.25,653400.0,204.65,208.0,202.49,207.25,653400.0
2007-11-28 09:30:00,210.93,215.5,210.27,214.21,680200.0,210.93,215.5,210.27,214.21,680200.0
2007-11-28 10:00:00,214.2,218.5,213.6,217.14,956100.0,214.2,218.5,213.6,217.14,956100.0
2007-11-28 11:00:00,217.07,217.9,214.15,216.0,589000.0,217.07,217.9,214.15,216.0,589000.0
2007-11-28 12:00:00,215.99,218.05,215.2,217.43,427200.0,215.99,218.05,215.2,217.43,427200.0
2007-11-28 13:00:00,217.38,217.82,216.25,216.6,329000.0,217.38,217.82,216.25,216.6,329000.0
2007-11-28 14:00:00,216.61,217.8,215.62,216.16,449900.0,216.61,217.8,215.62,216.16,449900.0
2007-11-28 15:00:00,216.41,217.2,214.07,215.66,755600.0,216.41,217.2,214.07,215.66,755600.0
2007-11-29 09:30:00,215.92,228.76,215.06,228.5,966400.0,215.92,228.76,215.06,228.5,966400.0
2007-11-29 10:00:00,228.45,238.2,228.38,236.49,1501200.0,228.45,238.2,228.38,236.49,1501200.0
2007-11-29 11:00:00,236.41,239.39,235.31,236.69,598900.0,236.41,239.39,235.31,236.69,598900.0
2007-11-29 12:00:00,236.65,237.78,229.55,230.22,927200.0,236.65,237.78,229.55,230.22,927200.0
2007-11-29 13:00:00,229.85,235.19,229.0,234.5,553800.0,229.85,235.19,229.0,234.5,553800.0
2007-11-29 14:00:00,234.51,236.88,232.82,235.66,510200.0,234.51,236.88,232.82,235.66,510200.0
2007-11-29 15:00:00,235.68,239.06,233.31,238.18,873800.0,235.68,239.06,233.31,238.18,873800.0
2007-11-30 09:30:00,247.5,252.39,245.0,247.9,1119700.0,247.5,252.39,245.0,247.9,1119700.0
2007-11-30 10:00:00,247.98,249.34,241.41,244.3,806300.0,247.98,249.34,241.41,244.3,806300.0
2007-11-30 11:00:00,244.64,244.71,238.11,241.25,736900.0,244.64,244.71,238.11,241.25,736900.0
2007-11-30 12:00:00,241.29,241.65,233.97,238.9,435500.0,241.29,241.65,233.97,238.9,435500.0
2007-11-30 13:00:00,238.94,243.2,238.0,242.28,459600.0,238.94,243.2,238.0,242.28,459600.0
2007-11-30 14:00:00,242.12,242.35,235.55,235.88,402400.0,242.12,242.35,235.55,235.88,402400.0
2007-11-30 15:00:00,235.69,239.55,234.15,237.49,607000.0,235.69,239.55,234.15,237.49,607000.0
2007-12-03 09:30:00,237.11,249.0,233.77,244.33,776300.0,237.11,249.0,233.77,244.33,776300.0
2007-12-03 10:00:00,244.32,246.9,232.2,238.25,1453600.0,244.32,246.9,232.2,238.25,1453600.0
2007-12-03 11:00:00,238.11,238.34,232.7,237.5,539800.0,238.11,238.34,232.7,237.5,539800.0
2007-12-03 12:00:00,237.74,238.3,234.57,234.91,232600.0,237.74,238.3,234.57,234.91,232600.0
2007-12-03 13:00:00,234.91,235.35,227.86,228.65,642200.0,234.91,235.35,227.86,228.65,642200.0
2007-12-03 14:00:00,228.67,231.83,228.4,230.72,444100.0,228.67,231.83,228.4,230.72,444100.0
2007-12-03 15:00:00,230.48,231.58,228.2,229.69,470800.0,230.48,231.58,228.2,229.69,470800.0
2007-12-04 09:30:00,228.5,229.5,221.52,229.28,865100.0,228.5,229.5,221.52,229.28,865100.0
2007-12-04 10:00:00,229.07,231.46,223.0,223.56,783000.0,229.07,231.46,223.0,223.56,783000.0
2007-12-04 11:00:00,223.28,225.37,214.5,216.59,1128500.0,223.28,225.37,214.5,216.59,1128500.0
2007-12-04 12:00:00,216.71,223.56,216.47,222.96,723200.0,216.71,223.56,216.47,222.96,723200.0
2007-12-04 13:00:00,222.95,224.75,217.1,218.12,628700.0,222.95,224.75,217.1,218.12,628700.0
2007-12-04 14:00:00,218.05,219.68,215.25,219.28,605900.0,218.05,219.68,215.25,219.28,605900.0
2007-12-04 15:00:00,219.18,220.52,213.91,214.75,894600.0,219.18,220.52,213.91,214.75,894600.0
2007-12-05 09:30:00,222.94,225.6,220.09,224.6,711300.0,222.94,225.6,220.09,224.6,711300.0
2007-12-05 10:00:00,224.6,226.83,223.0,224.88,1067900.0,224.6,226.83,223.0,224.88,1067900.0
2007-12-05 11:00:00,225.01,225.93,223.5,224.13,454700.0,225.01,225.93,223.5,224.13,454700.0
2007-12-05 12:00:00,224.28,224.85,222.1,223.85,350700.0,224.28,224.85,222.1,223.85,350700.0
2007-12-05 13:00:00,223.77,224.22,221.15,223.72,252000.0,223.77,224.22,221.15,223.72,252000.0
2007-12-05 14:00:00,223.75,224.49,219.0,220.96,563100.0,223.75,224.49,219.0,220.96,563100.0
2007-12-05 15:00:00,220.97,226.69,219.89,225.51,613600.0,220.97,226.69,219.89,225.51,613600.0
2007-12-06 09:30:00,225.22,226.0,219.0,224.0,435800.0,225.22,226.0,219.0,224.0,435800.0
2007-12-06 10:00:00,224.12,226.49,219.05,220.35,801300.0,224.12,226.49,219.05,220.35,801300.0
2007-12-06 11:00:00,220.35,222.3,219.5,220.12,333500.0,220.35,222.3,219.5,220.12,333500.0
2007-12-06 12:00:00,220.11,220.75,211.61,213.02,742700.0,220.11,220.75,211.61,213.02,742700.0
2007-12-06 13:00:00,212.71,216.67,211.61,214.4,527500.0,212.71,216.67,211.61,214.4,527500.0
2007-12-06 14:00:00,214.4,215.9,211.0,215.74,564900.0,214.4,215.9,211.0,215.74,564900.0
2007-12-06 15:00:00,215.74,219.84,215.23,218.08,825700.0,215.74,219.84,215.23,218.08,825700.0
2007-12-07 09:30:00,220.36,224.0,213.61,213.62,446900.0,220.36,224.0,213.61,213.62,446900.0
2007-12-07 10:00:00,213.63,219.88,213.47,215.89,613200.0,213.63,219.88,213.47,215.89,613200.0
2007-12-07 11:00:00,215.88,226.75,215.3,225.23,1029700.0,215.88,226.75,215.3,225.23,1029700.0
2007-12-07 12:00:00,225.06,231.8,224.24,227.04,1172800.0,225.06,231.8,224.24,227.04,1172800.0
2007-12-07 13:00:00,227.23,230.25,226.76,230.04,493000.0,227.23,230.25,226.76,230.04,493000.0
2007-12-07 14:00:00,230.02,233.18,228.65,230.8,849300.0,230.02,233.18,228.65,230.8,849300.0
2007-12-07 15:00:00,230.9,235.38,229.72,235.38,919800.0,230.9,235.38,229.72,235.38,919800.0
2007-12-10 09:30:00,237.31,243.71,233.3,242.35,904900.0,237.31,243.71,233.3,242.35,904900.0
2007-12-10 10:00:00,242.34,243.68,235.07,241.22,767900.0,242.34,243.68,235.07,241.22,767900.0
2007-12-10 11:00:00,241.29,242.76,241.0,241.36,453900.0,241.29,242.76,241.0,241.36,453900.0
2007-12-10 12:00:00,241.47,242.62,240.11,241.49,275300.0,241.47,242.62,240.11,241.49,275300.0
2007-12-10 13:00:00,241.49,243.2,239.75,241.5,343300.0,241.49,243.2,239.75,241.5,343300.0
2007-12-10 14:00:00,241.49,245.39,240.27,244.29,575200.0,241.49,245.39,240.27,244.29,575200.0
2007-12-10 15:00:00,244.29,251.17,243.76,249.76,1244300.0,244.29,251.17,243.76,249.76,1244300.0
2007-12-11 09:30:00,249.66,250.22,245.52,248.73,638900.0,249.66,250.22,245.52,248.73,638900.0
2007-12-11 10:00:00,248.67,252.64,247.25,247.53,707100.0,248.67,252.64,247.25,247.53,707100.0
2007-12-11 11:00:00,247.5,249.73,247.13,249.0,284700.0,247.5,249.73,247.13,249.0,284700.0
2007-12-11 12:00:00,249.0,249.58,248.13,249.18,205500.0,249.0,249.58,248.13,249.18,205500.0
2007-12-11 13:00:00,249.17,249.5,248.78,249.1,193200.0,249.17,249.5,248.78,249.1,193200.0
2007-12-11 14:00:00,249.0,250.47,235.24,240.86,1347200.0,249.0,250.47,235.24,240.86,1347200.0
2007-12-11 15:00:00,240.76,241.79,229.01,236.44,1101100.0,240.76,241.79,229.01,236.44,1101100.0
2007-12-12 09:30:00,244.57,246.79,241.15,245.57,592900.0,244.57,246.79,241.15,245.57,592900.0
2007-12-12 10:00:00,245.57,247.5,243.84,245.12,711500.0,245.57,247.5,243.84,245.12,711500.0
2007-12-12 11:00:00,245.0,246.5,244.52,245.42,328100.0,245.0,246.5,244.52,245.42,328100.0
2007-12-12 12:00:00,245.44,246.1,237.65,240.49,592900.0,245.44,246.1,237.65,240.49,592900.0
2007-12-12 13:00:00,240.66,244.13,239.11,242.32,399500.0,240.66,244.13,239.11,242.32,399500.0
2007-12-12 14:00:00,242.24,243.97,239.29,239.59,322800.0,242.24,243.97,239.29,239.59,322800.0
2007-12-12 15:00:00,239.59,242.0,233.79,241.59,905000.0,239.59,242.0,233.79,241.59,905000.0
2007-12-13 09:30:00,246.1,255.69,244.61,252.15,1190200.0,246.1,255.69,244.61,252.15,1190200.0
2007-12-13 10:00:00,252.12,256.45,247.5,248.36,1335800.0,252.12,256.45,247.5,248.36,1335800.0
2007-12-13 11:00:00,248.14,248.73,242.0,247.94,784600.0,248.14,248.73,242.0,247.94,784600.0
2007-12-13 12:00:00,247.93,248.16,244.0,244.75,253200.0,247.93,248.16,244.0,244.75,253200.0
2007-12-13 13:00:00,244.76,248.45,244.57,247.36,359600.0,244.76,248.45,244.57,247.36,359600.0
2007-12-13 14:00:00,247.36,250.5,245.65,247.16,674800.0,247.36,250.5,245.65,247.16,674800.0
2007-12-13 15:00:00,247.2,249.0,245.87,248.25,628100.0,247.2,249.0,245.87,248.25,628100.0
2007-12-14 09:30:00,244.96,254.0,243.64,251.69,623800.0,244.96,254.0,243.64,251.69,623800.0
2007-12-14 10:00:00,251.88,255.0,251.42,253.57,749500.0,251.88,255.0,251.42,253.57,749500.0
2007-12-14 11:00:00,253.47,253.83,249.83,250.55,447900.0,253.47,253.83,249.83,250.55,447900.0
2007-12-14 12:00:00,250.39,254.0,250.13,253.28,418300.0,250.39,254.0,250.13,253.28,418300.0
2007-12-14 13:00:00,253.17,254.0,250.67,252.53,330200.0,253.17,254.0,250.67,252.53,330200.0
2007-12-14 14:00:00,252.61,252.7,249.22,250.13,283500.0,252.61,252.7,249.22,250.13,283500.0
2007-12-14 15:00:00,250.2,251.69,249.0,251.69,486100.0,250.2,251.69,249.0,251.69,486100.0
2007-12-17 09:30:00,252.08,255.76,247.08,247.65,586500.0,252.08,255.76,247.08,247.65,586500.0
2007-12-17 10:00:00,247.71,248.09,240.16,241.54,916200.0,247.71,248.09,240.16,241.54,916200.0
2007-12-17 11:00:00,241.4,242.81,236.11,237.13,621500.0,241.4,242.81,236.11,237.13,621500.0
2007-12-17 12:00:00,237.13,238.0,235.0,236.9,526200.0,237.13,238.0,235.0,236.9,526200.0
2007-12-17 13:00:00,236.97,237.71,233.1,233.82,436700.0,236.97,237.71,233.1,233.82,436700.0
2007-12-17 14:00:00,233.51,236.76,231.72,233.9,459700.0,233.51,236.76,231.72,233.9,459700.0
2007-12-17 15:00:00,233.94,237.0,230.0,232.0,655200.0,233.94,237.0,230.0,232.0,655200.0
2007-12-18 09:30:00,239.97,242.81,236.81,240.91,898100.0,239.97,242.81,236.81,240.91,898100.0
2007-12-18 10:00:00,240.75,241.46,234.16,238.17,898100.0,240.75,241.46,234.16,238.17,898100.0
2007-12-18 11:00:00,237.88,239.47,233.74,234.09,436000.0,237.88,239.47,233.74,234.09,436000.0
2007-12-18 12:00:00,234.28,237.98,232.61,237.25,426700.0,234.28,237.98,232.61,237.25,426700.0
2007-12-18 13:00:00,237.25,243.4,236.78,241.79,703200.0,237.25,243.4,236.78,241.79,703200.0
2007-12-18 14:00:00,241.68,247.44,240.88,246.55,850700.0,241.68,247.44,240.88,246.55,850700.0
2007-12-18 15:00:00,246.54,248.21,244.8,246.65,641600.0,246.54,248.21,244.8,246.65,641600.0
2007-12-19 09:30:00,245.87,251.76,242.64,248.91,606500.0,245.87,251.76,242.64,248.91,606500.0
2007-12-19 10:00:00,249.0,249.45,244.01,244.65,620200.0,249.0,249.45,244.01,244.65,620200.0
2007-12-19 11:00:00,244.66,247.5,244.61,245.09,388600.0,244.66,247.5,244.61,245.09,388600.0
2007-12-19 12:00:00,245.09,248.84,244.8,247.77,376600.0,245.09,248.84,244.8,247.77,376600.0
2007-12-19 13:00:00,247.68,247.85,246.26,247.36,230800.0,247.68,247.85,246.26,247.36,230800.0
2007-12-19 14:00:00,247.27,250.5,247.16,249.19,546000.0,247.27,250.5,247.16,249.19,546000.0
2007-12-19 15:00:00,249.15,249.7,247.42,247.81,489100.0,249.15,249.7,247.42,247.81,489100.0
2007-12-20 09:30:00,249.0,251.24,246.67,247.54,395500.0,249.0,251.24,246.67,247.54,395500.0
2007-12-20 10:00:00,247.63,248.41,241.53,243.67,778600.0,247.63,248.41,241.53,243.67,778600.0
2007-12-20 11:00:00,243.7,243.95,241.24,243.55,303000.0,243.7,243.95,241.24,243.55,303000.0
2007-12-20 12:00:00,243.33,246.32,242.48,244.76,328900.0,243.33,246.32,242.48,244.76,328900.0
2007-12-20 13:00:00,244.66,246.16,244.22,245.92,196700.0,244.66,246.16,244.22,245.92,196700.0
2007-12-20 14:00:00,245.98,249.38,245.1,247.63,305600.0,245.98,249.38,245.1,247.63,305600.0
2007-12-20 15:00:00,247.6,247.81,244.92,245.36,409900.0,247.6,247.81,244.92,245.36,409900.0
2007-12-21 09:30:00,249.91,253.0,248.0,252.59,576100.0,249.91,253.0,248.0,252.59,576100.0
2007-12-21 10:00:00,252.67,257.65,251.72,256.22,857400.0,252.67,257.65,251.72,256.22,857400.0
2007-12-21 11:00:00,256.07,260.9,256.0,258.8,1346800.0,256.07,260.9,256.0,258.8,1346800.0
2007-12-21 12:00:00,258.71,261.75,258.0,261.05,452200.0,258.71,261.75,258.0,261.05,452200.0
2007-12-21 13:00:00,261.18,261.36,258.21,259.97,274900.0,261.18,261.36,258.21,259.97,274900.0
2007-12-21 14:00:00,259.78,263.2,259.52,261.83,602500.0,259.78,263.2,259.52,261.83,602500.0
2007-12-21 15:00:00,261.8,268.16,261.02,266.29,941000.0,261.8,268.16,261.02,266.29,941000.0
2007-12-24 09:30:00,268.27,275.0,264.1,272.44,585000.0,268.27,275.0,264.1,272.44,585000.0
2007-12-24 10:00:00,272.59,275.89,272.02,274.33,430400.0,272.59,275.89,272.02,274.33,430400.0
2007-12-24 11:00:00,274.35,275.75,273.01,274.07,290600.0,274.35,275.75,273.01,274.07,290600.0
2007-12-24 12:00:00,274.1,274.86,269.05,272.03,461200.0,274.1,274.86,269.05,272.03,461200.0
2007-12-24 13:00:00,272.04,272.49,271.23,272.4,10100.0,272.04,272.49,271.23,272.4,10100.0
2007-12-24 14:00:00,273.0,274.0,273.0,274.0,400.0,273.0,274.0,273.0,274.0,400.0
2007-12-24 15:00:00,272.05,272.05,272.05,272.05,100.0,272.05,272.05,272.05,272.05,100.0
2007-12-26 09:30:00,272.4,274.5,267.24,268.19,398000.0,272.4,274.5,267.24,268.19,398000.0
2007-12-26 10:00:00,268.13,276.71,267.91,275.87,512500.0,268.13,276.71,267.91,275.87,512500.0
2007-12-26 11:00:00,275.94,277.47,273.6,275.5,306900.0,275.94,277.47,273.6,275.5,306900.0
2007-12-26 12:00:00,275.77,277.41,275.01,277.1,133500.0,275.77,277.41,275.01,277.1,133500.0
2007-12-26 13:00:00,277.35,277.8,276.06,277.01,139800.0,277.35,277.8,276.06,277.01,139800.0
2007-12-26 14:00:00,277.18,280.86,276.5,280.68,227100.0,277.18,280.86,276.5,280.68,227100.0
2007-12-26 15:00:00,280.47,281.61,274.9,280.91,461900.0,280.47,281.61,274.9,280.91,461900.0
2007-12-27 09:30:00,278.26,282.0,275.43,277.75,450800.0,278.26,282.0,275.43,277.75,450800.0
2007-12-27 10:00:00,277.65,283.0,277.5,277.5,521100.0,277.65,283.0,277.5,277.5,521100.0
2007-12-27 11:00:00,277.35,278.0,272.8,277.5,448800.0,277.35,278.0,272.8,277.5,448800.0
2007-12-27 12:00:00,277.27,277.5,274.81,277.3,213200.0,277.27,277.5,274.81,277.3,213200.0
2007-12-27 13:00:00,277.29,279.95,275.68,279.03,163300.0,277.29,279.95,275.68,279.03,163300.0
2007-12-27 14:00:00,279.17,280.0,276.52,278.11,247400.0,279.17,280.0,276.52,278.11,247400.0
2007-12-27 15:00:00,277.91,278.9,274.5,275.5,401200.0,277.91,278.9,274.5,275.5,401200.0
2007-12-28 09:30:00,278.0,279.0,273.63,274.05,307900.0,278.0,279.0,273.63,274.05,307900.0
2007-12-28 10:00:00,274.0,274.82,270.03,272.0,549600.0,274.0,274.82,270.03,272.0,549600.0
2007-12-28 11:00:00,272.0,274.98,271.21,272.49,245400.0,272.0,274.98,271.21,272.49,245400.0
2007-12-28 12:00:00,272.64,273.25,265.43,265.74,418800.0,272.64,273.25,265.43,265.74,418800.0
2007-12-28 13:00:00,265.77,270.65,265.0,270.33,417100.0,265.77,270.65,265.0,270.33,417100.0
2007-12-28 14:00:00,270.35,271.87,268.07,270.95,307100.0,270.35,271.87,268.07,270.95,307100.0
2007-12-28 15:00:00,270.94,272.21,266.0,266.08,557600.0,270.94,272.21,266.0,266.08,557600.0
2007-12-31 09:30:00,265.74,273.73,265.11,270.49,435400.0,265.74,273.73,265.11,270.49,435400.0
2007-12-31 10:00:00,270.5,273.0,268.42,268.93,386100.0,270.5,273.0,268.42,268.93,386100.0
2007-12-31 11:00:00,268.99,269.96,266.73,268.75,211700.0,268.99,269.96,266.73,268.75,211700.0
2007-12-31 12:00:00,268.88,268.88,265.2,266.85,172200.0,268.88,268.88,265.2,266.85,172200.0
2007-12-31 13:00:00,267.0,267.49,266.0,266.67,140900.0,267.0,267.49,266.0,266.67,140900.0
2007-12-31 14:00:00,266.67,270.0,266.19,269.93,152200.0,266.67,270.0,266.19,269.93,152200.0
2007-12-31 15:00:00,269.97,271.25,266.22,268.1,488200.0,269.97,271.25,266.22,268.1,488200.0
2008-01-02 09:30:00,269.02,272.76,265.51,266.51,472500.0,269.02,272.76,265.51,266.51,472500.0
2008-01-02 10:00:00,266.55,266.98,261.89,264.12,520200.0,266.55,266.98,261.89,264.12,520200.0
2008-01-02 11:00:00,264.06,265.2,261.45,264.69,358300.0,264.06,265.2,261.45,264.69,358300.0
2008-01-02 12:00:00,264.63,265.35,260.5,262.82,332000.0,264.63,265.35,260.5,262.82,332000.0
2008-01-02 13:00:00,262.7,264.97,261.12,263.26,255700.0,262.7,264.97,261.12,263.26,255700.0
2008-01-02 14:00:00,263.5,265.77,263.0,263.31,301800.0,263.5,265.77,263.0,263.31,301800.0
2008-01-02 15:00:00,263.24,267.82,261.5,267.79,535800.0,263.24,267.82,261.5,267.79,535800.0
2008-01-03 09:30:00,268.0,271.62,265.31,267.6,396800.0,268.0,271.62,265.31,267.6,396800.0
2008-01-03 10:00:00,267.74,271.05,263.03,265.13,509700.0,267.74,271.05,263.03,265.13,509700.0
2008-01-03 11:00:00,265.17,268.27,265.04,267.55,296100.0,265.17,268.27,265.04,267.55,296100.0
2008-01-03 12:00:00,267.5,269.92,267.34,268.13,269700.0,267.5,269.92,267.34,268.13,269700.0
2008-01-03 13:00:00,268.21,268.94,267.39,267.88,184500.0,268.21,268.94,267.39,267.88,184500.0
2008-01-03 14:00:00,267.88,268.95,266.74,268.28,221500.0,267.88,268.95,266.74,268.28,221500.0
2008-01-03 15:00:00,268.17,268.29,263.75,265.89,405600.0,268.17,268.29,263.75,265.89,405600.0
2008-01-04 09:30:00,255.59,262.0,253.31,261.2,812000.0,255.59,262.0,253.31,261.2,812000.0
2008-01-04 10:00:00,261.14,262.51,255.32,256.24,816500.0,261.14,262.51,255.32,256.24,816500.0
2008-01-04 11:00:00,256.14,259.0,255.1,259.0,503100.0,256.14,259.0,255.1,259.0,503100.0
2008-01-04 12:00:00,259.0,260.12,257.35,258.99,495200.0,259.0,260.12,257.35,258.99,495200.0
2008-01-04 13:00:00,258.95,259.15,256.06,258.05,476200.0,258.95,259.15,256.06,258.05,476200.0
2008-01-04 14:00:00,258.05,258.17,249.3,252.2,901400.0,258.05,258.17,249.3,252.2,901400.0
2008-01-04 15:00:00,252.27,253.14,243.36,245.11,1118100.0,252.27,253.14,243.36,245.11,1118100.0
2008-01-07 09:30:00,249.21,254.7,248.41,250.41,646100.0,249.21,254.7,248.41,250.41,646100.0
2008-01-07 10:00:00,250.38,251.25,230.5,237.1,1540700.0,250.38,251.25,230.5,237.1,1540700.0
2008-01-07 11:00:00,237.1,242.01,235.67,239.37,808200.0,237.1,242.01,235.67,239.37,808200.0
2008-01-07 12:00:00,239.26,239.36,233.04,237.6,398900.0,239.26,239.36,233.04,237.6,398900.0
2008-01-07 13:00:00,237.88,237.96,233.67,234.88,305400.0,237.88,237.96,233.67,234.88,305400.0
2008-01-07 14:00:00,235.19,235.48,225.5,227.71,994300.0,235.19,235.48,225.5,227.71,994300.0
2008-01-07 15:00:00,227.56,239.0,223.0,236.23,1473000.0,227.56,239.0,223.0,236.23,1473000.0
2008-01-08 09:30:00,237.5,239.99,230.39,235.0,566100.0,237.5,239.99,230.39,235.0,566100.0
2008-01-08 10:00:00,235.0,245.7,234.54,242.71,781500.0,235.0,245.7,234.54,242.71,781500.0
2008-01-08 11:00:00,242.5,243.5,234.25,238.72,640400.0,242.5,243.5,234.25,238.72,640400.0
2008-01-08 12:00:00,238.56,242.75,236.66,239.12,466700.0,238.56,242.75,236.66,239.12,466700.0
2008-01-08 13:00:00,239.17,241.47,237.5,241.34,344400.0,239.17,241.47,237.5,241.34,344400.0
2008-01-08 14:00:00,241.29,243.0,235.05,235.25,495000.0,241.29,243.0,235.05,235.25,495000.0
2008-01-08 15:00:00,235.26,236.16,228.74,230.5,732600.0,235.26,236.16,228.74,230.5,732600.0
2008-01-09 09:30:00,229.21,233.75,225.72,230.0,370300.0,229.21,233.75,225.72,230.0,370300.0
2008-01-09 10:00:00,230.15,233.88,224.74,225.56,529200.0,230.15,233.88,224.74,225.56,529200.0
2008-01-09 11:00:00,225.31,228.32,208.33,210.98,1354800.0,225.31,228.32,208.33,210.98,1354800.0
2008-01-09 12:00:00,210.98,216.0,209.01,213.87,1049700.0,210.98,216.0,209.01,213.87,1049700.0
2008-01-09 13:00:00,213.74,214.98,210.18,211.24,691800.0,213.74,214.98,210.18,211.24,691800.0
2008-01-09 14:00:00,211.22,224.0,210.0,223.66,1021900.0,211.22,224.0,210.0,223.66,1021900.0
2008-01-09 15:00:00,223.64,234.8,223.0,234.27,1544200.0,223.64,234.8,223.0,234.27,1544200.0
2008-01-10 09:30:00,226.13,233.16,220.32,226.39,590700.0,226.13,233.16,220.32,226.39,590700.0
2008-01-10 10:00:00,226.35,229.0,216.55,220.78,1050500.0,226.35,229.0,216.55,220.78,1050500.0
2008-01-10 11:00:00,220.96,224.42,218.11,221.8,683900.0,220.96,224.42,218.11,221.8,683900.0
2008-01-10 12:00:00,221.99,231.07,220.05,226.98,1178600.0,221.99,231.07,220.05,226.98,1178600.0
2008-01-10 13:00:00,226.98,227.4,219.4,223.84,780600.0,226.98,227.4,219.4,223.84,780600.0
2008-01-10 14:00:00,223.85,227.95,221.5,226.21,411000.0,223.85,227.95,221.5,226.21,411000.0
2008-01-10 15:00:00,226.21,232.92,224.03,225.67,863000.0,226.21,232.92,224.03,225.67,863000.0
2008-01-11 09:30:00,227.89,231.93,225.28,229.62,678500.0,227.89,231.93,225.28,229.62,678500.0
2008-01-11 10:00:00,229.57,230.81,225.49,228.74,684300.0,229.57,230.81,225.49,228.74,684300.0
2008-01-11 11:00:00,228.72,229.13,221.25,223.43,748300.0,228.72,229.13,221.25,223.43,748300.0
2008-01-11 12:00:00,223.3,225.53,222.35,225.24,464400.0,223.3,225.53,222.35,225.24,464400.0
2008-01-11 13:00:00,224.97,225.19,215.63,215.73,726900.0,224.97,225.19,215.63,215.73,726900.0
2008-01-11 14:00:00,215.74,221.96,215.74,220.03,446600.0,215.74,221.96,215.74,220.03,446600.0
2008-01-11 15:00:00,219.9,222.5,219.04,220.9,561100.0,219.9,222.5,219.04,220.9,561100.0
2008-01-14 09:30:00,222.32,223.63,213.33,217.0,781200.0,222.32,223.63,213.33,217.0,781200.0
2008-01-14 10:00:00,217.11,220.3,214.12,216.52,530200.0,217.11,220.3,214.12,216.52,530200.0
2008-01-14 11:00:00,216.72,220.66,215.67,218.0,427600.0,216.72,220.66,215.67,218.0,427600.0
2008-01-14 12:00:00,218.06,219.94,215.37,219.27,333100.0,218.06,219.94,215.37,219.27,333100.0
2008-01-14 13:00:00,219.45,224.7,218.92,223.6,627900.0,219.45,224.7,218.92,223.6,627900.0
2008-01-14 14:00:00,223.74,228.28,220.95,227.0,632400.0,223.74,228.28,220.95,227.0,632400.0
2008-01-14 15:00:00,227.22,229.99,223.0,224.21,665100.0,227.22,229.99,223.0,224.21,665100.0
2008-01-15 09:30:00,217.75,220.0,215.05,215.85,548200.0,217.75,220.0,215.05,215.85,548200.0
2008-01-15 10:00:00,215.72,216.9,208.59,210.5,1184800.0,215.72,216.9,208.59,210.5,1184800.0
2008-01-15 11:00:00,210.5,211.85,203.42,205.03,914900.0,210.5,211.85,203.42,205.03,914900.0
2008-01-15 12:00:00,205.0,209.3,204.5,208.4,670400.0,205.0,209.3,204.5,208.4,670400.0
2008-01-15 13:00:00,208.4,210.74,205.22,207.02,553900.0,208.4,210.74,205.22,207.02,553900.0
2008-01-15 14:00:00,206.62,210.02,205.0,205.79,675300.0,206.62,210.02,205.0,205.79,675300.0
2008-01-15 15:00:00,205.78,209.83,204.0,204.65,921600.0,205.78,209.83,204.0,204.65,921600.0
2008-01-16 09:30:00,200.45,203.39,194.5,194.51,1407400.0,200.45,203.39,194.5,194.51,1407400.0
2008-01-16 10:00:00,194.63,196.0,177.5,183.4,2500400.0,194.63,196.0,177.5,183.4,2500400.0
2008-01-16 11:00:00,183.43,188.5,181.25,187.38,1532000.0,183.43,188.5,181.25,187.38,1532000.0
2008-01-16 12:00:00,187.55,192.24,183.71,187.65,1215600.0,187.55,192.24,183.71,187.65,1215600.0
2008-01-16 13:00:00,187.57,188.0,183.2,186.58,562100.0,187.57,188.0,183.2,186.58,562100.0
2008-01-16 14:00:00,187.13,195.6,185.44,188.89,1411600.0,187.13,195.6,185.44,188.89,1411600.0
2008-01-16 15:00:00,188.94,194.12,180.59,181.59,1274900.0,188.94,194.12,180.59,181.59,1274900.0
2008-01-17 09:30:00,182.93,185.53,176.12,184.32,971800.0,182.93,185.53,176.12,184.32,971800.0
2008-01-17 10:00:00,184.67,184.67,172.0,179.15,1705800.0,184.67,184.67,172.0,179.15,1705800.0
2008-01-17 11:00:00,179.15,183.5,177.54,178.82,1028100.0,179.15,183.5,177.54,178.82,1028100.0
2008-01-17 12:00:00,179.13,179.75,175.38,177.29,639700.0,179.13,179.75,175.38,177.29,639700.0
2008-01-17 13:00:00,177.5,181.5,175.53,177.72,622900.0,177.5,181.5,175.53,177.72,622900.0
2008-01-17 14:00:00,177.72,178.75,173.53,175.0,645500.0,177.72,178.75,173.53,175.0,645500.0
2008-01-17 15:00:00,175.0,176.84,166.59,167.02,1282900.0,175.0,176.84,166.59,167.02,1282900.0
2008-01-18 09:30:00,172.92,173.99,168.07,169.44,1089100.0,172.92,173.99,168.07,169.44,1089100.0
2008-01-18 10:00:00,169.5,180.92,166.79,176.88,1879100.0,169.5,180.92,166.79,176.88,1879100.0
2008-01-18 11:00:00,176.99,177.65,169.01,170.25,1322700.0,176.99,177.65,169.01,170.25,1322700.0
2008-01-18 12:00:00,170.25,174.99,169.88,173.0,933700.0,170.25,174.99,169.88,173.0,933700.0
2008-01-18 13:00:00,172.96,176.92,172.38,174.17,687900.0,172.96,176.92,172.38,174.17,687900.0
2008-01-18 14:00:00,174.04,174.51,169.25,170.17,1098300.0,174.04,174.51,169.25,170.17,1098300.0
2008-01-18 15:00:00,170.23,176.37,168.51,175.5,1311200.0,170.23,176.37,168.51,175.5,1311200.0
2008-01-22 09:30:00,156.81,169.23,150.53,162.27,1135300.0,156.81,169.23,150.53,162.27,1135300.0
2008-01-22 10:00:00,162.08,174.26,161.25,173.6,1348600.0,162.08,174.26,161.25,173.6,1348600.0
2008-01-22 11:00:00,173.6,177.24,167.47,169.03,983700.0,173.6,177.24,167.47,169.03,983700.0
2008-01-22 12:00:00,169.01,173.0,168.75,172.95,541200.0,169.01,173.0,168.75,172.95,541200.0
2008-01-22 13:00:00,173.17,175.49,170.61,173.35,695300.0,173.17,175.49,170.61,173.35,695300.0
2008-01-22 14:00:00,173.09,174.0,170.05,173.0,628000.0,173.09,174.0,170.05,173.0,628000.0
2008-01-22 15:00:00,173.05,184.96,172.42,182.77,1518200.0,173.05,184.96,172.42,182.77,1518200.0
2008-01-23 09:30:00,175.22,177.45,171.06,174.87,1001900.0,175.22,177.45,171.06,174.87,1001900.0
2008-01-23 10:00:00,174.86,179.14,172.39,172.53,1281500.0,174.86,179.14,172.39,172.53,1281500.0
2008-01-23 11:00:00,172.76,173.05,154.25,158.84,2396500.0,172.76,173.05,154.25,158.84,2396500.0
2008-01-23 12:00:00,158.79,160.47,148.32,150.99,1726100.0,158.79,160.47,148.32,150.99,1726100.0
2008-01-23 13:00:00,151.0,154.68,143.31,154.68,2018300.0,151.0,154.68,143.31,154.68,2018300.0
2008-01-23 14:00:00,154.76,164.22,153.01,158.5,2323400.0,154.76,164.22,153.01,158.5,2323400.0
2008-01-23 15:00:00,158.5,170.1,157.5,164.28,2208500.0,158.5,170.1,157.5,164.28,2208500.0
2008-01-24 09:30:00,159.39,170.95,155.02,164.0,1426100.0,159.39,170.95,155.02,164.0,1426100.0
2008-01-24 10:00:00,164.0,168.99,152.3,152.71,2073600.0,164.0,168.99,152.3,152.71,2073600.0
2008-01-24 11:00:00,152.79,160.0,148.6,156.37,1657400.0,152.79,160.0,148.6,156.37,1657400.0
2008-01-24 12:00:00,156.2,158.0,154.0,157.78,655700.0,156.2,158.0,154.0,157.78,655700.0
2008-01-24 13:00:00,157.85,159.0,155.5,158.69,674000.0,157.85,159.0,155.5,158.69,674000.0
2008-01-24 14:00:00,158.77,174.45,157.28,168.94,2467200.0,158.77,174.45,157.28,168.94,2467200.0
2008-01-24 15:00:00,168.67,174.3,167.9,170.07,1519700.0,168.67,174.3,167.9,170.07,1519700.0
2008-01-25 09:30:00,179.71,183.97,175.53,177.91,1292600.0,179.71,183.97,175.53,177.91,1292600.0
2008-01-25 10:00:00,178.1,182.25,171.84,172.12,1604200.0,178.1,182.25,171.84,172.12,1604200.0
2008-01-25 11:00:00,172.12,177.82,171.01,177.49,923500.0,172.12,177.82,171.01,177.49,923500.0
2008-01-25 12:00:00,177.44,178.24,172.0,173.27,665600.0,177.44,178.24,172.0,173.27,665600.0
2008-01-25 13:00:00,173.4,175.35,170.26,172.0,940400.0,173.4,175.35,170.26,172.0,940400.0
2008-01-25 14:00:00,172.0,174.4,169.5,171.71,865300.0,172.0,174.4,169.5,171.71,865300.0
2008-01-25 15:00:00,171.58,173.49,169.01,171.87,897600.0,171.58,173.49,169.01,171.87,897600.0
2008-01-28 09:30:00,169.48,174.74,164.36,173.64,802000.0,169.48,174.74,164.36,173.64,802000.0
2008-01-28 10:00:00,173.52,179.38,167.65,178.18,1468300.0,173.52,179.38,167.65,178.18,1468300.0
2008-01-28 11:00:00,178.02,180.43,176.32,177.55,718000.0,178.02,180.43,176.32,177.55,718000.0
2008-01-28 12:00:00,177.74,178.72,176.0,177.34,388700.0,177.74,178.72,176.0,177.34,388700.0
2008-01-28 13:00:00,177.23,179.7,174.3,174.8,911400.0,177.23,179.7,174.3,174.8,911400.0
2008-01-28 14:00:00,174.8,176.88,172.56,172.92,769000.0,174.8,176.88,172.56,172.92,769000.0
2008-01-28 15:00:00,172.99,177.88,171.75,176.78,984100.0,172.99,177.88,171.75,176.78,984100.0
2008-01-29 09:30:00,180.5,185.8,178.25,178.83,1400000.0,180.5,185.8,178.25,178.83,1400000.0
2008-01-29 10:00:00,179.08,187.5,177.3,186.4,2075700.0,179.08,187.5,177.3,186.4,2075700.0
2008-01-29 11:00:00,186.46,192.0,186.46,188.82,1561100.0,186.46,192.0,186.46,188.82,1561100.0
2008-01-29 12:00:00,189.02,189.49,185.0,187.91,871300.0,189.02,189.49,185.0,187.91,871300.0
2008-01-29 13:00:00,187.79,189.99,185.78,188.7,636100.0,187.79,189.99,185.78,188.7,636100.0
2008-01-29 14:00:00,188.75,193.37,187.61,192.83,1178500.0,188.75,193.37,187.61,192.83,1178500.0
2008-01-29 15:00:00,192.9,194.71,189.5,191.9,1499200.0,192.9,194.71,189.5,191.9,1499200.0
2008-01-30 09:30:00,191.0,191.39,186.08,186.83,678700.0,191.0,191.39,186.08,186.83,678700.0
2008-01-30 10:00:00,186.98,188.43,182.55,184.54,1159900.0,186.98,188.43,182.55,184.54,1159900.0
2008-01-30 11:00:00,184.36,185.39,181.0,182.21,620400.0,184.36,185.39,181.0,182.21,620400.0
2008-01-30 12:00:00,182.16,182.96,181.64,182.45,319400.0,182.16,182.96,181.64,182.45,319400.0
2008-01-30 13:00:00,182.45,183.75,180.59,181.93,406900.0,182.45,183.75,180.59,181.93,406900.0
2008-01-30 14:00:00,182.0,190.0,181.26,189.76,2390600.0,182.0,190.0,181.26,189.76,2390600.0
2008-01-30 15:00:00,189.89,190.18,184.11,184.56,1605500.0,189.89,190.18,184.11,184.56,1605500.0
2008-01-31 09:30:00,179.77,179.77,175.5,177.06,707000.0,179.77,179.77,175.5,177.06,707000.0
2008-01-31 10:00:00,177.02,177.38,172.77,175.45,972300.0,177.02,177.38,172.77,175.45,972300.0
2008-01-31 11:00:00,175.43,181.41,174.52,179.27,965000.0,175.43,181.41,174.52,179.27,965000.0
2008-01-31 12:00:00,179.42,182.48,177.35,180.9,608200.0,179.42,182.48,177.35,180.9,608200.0
2008-01-31 13:00:00,180.9,182.82,179.5,180.82,495200.0,180.9,182.82,179.5,180.82,495200.0
2008-01-31 14:00:00,181.1,182.42,179.46,181.88,670700.0,181.1,182.42,179.46,181.88,670700.0
2008-01-31 15:00:00,181.88,183.5,180.01,181.78,648200.0,181.88,183.5,180.01,181.78,648200.0
2008-02-01 09:30:00,182.6,186.57,181.01,184.91,600400.0,182.6,186.57,181.01,184.91,600400.0
2008-02-01 10:00:00,185.08,189.38,177.5,179.89,1239500.0,185.08,189.38,177.5,179.89,1239500.0
2008-02-01 11:00:00,179.54,183.44,179.15,182.87,451700.0,179.54,183.44,179.15,182.87,451700.0
2008-02-01 12:00:00,182.7,182.83,178.81,178.86,553300.0,182.7,182.83,178.81,178.86,553300.0
2008-02-01 13:00:00,178.92,184.68,178.88,182.3,545000.0,178.92,184.68,178.88,182.3,545000.0
2008-02-01 14:00:00,182.28,185.6,181.93,185.06,447900.0,182.28,185.6,181.93,185.06,447900.0
2008-02-01 15:00:00,185.09,187.37,184.63,185.65,687100.0,185.09,187.37,184.63,185.65,687100.0
2008-02-04 09:30:00,186.68,188.73,183.9,186.14,413700.0,186.68,188.73,183.9,186.14,413700.0
2008-02-04 10:00:00,186.23,196.94,185.4,196.52,1438600.0,186.23,196.94,185.4,196.52,1438600.0
2008-02-04 11:00:00,196.48,197.64,193.71,194.07,734400.0,196.48,197.64,193.71,194.07,734400.0
2008-02-04 12:00:00,194.13,195.49,192.15,195.25,455900.0,194.13,195.49,192.15,195.25,455900.0
2008-02-04 13:00:00,195.22,196.97,194.01,196.47,518200.0,195.22,196.97,194.01,196.47,518200.0
2008-02-04 14:00:00,196.44,198.09,194.54,196.24,812900.0,196.44,198.09,194.54,196.24,812900.0
2008-02-04 15:00:00,196.1,196.37,192.01,192.7,678500.0,196.1,196.37,192.01,192.7,678500.0
2008-02-05 09:30:00,188.0,189.89,185.01,188.95,767700.0,188.0,189.89,185.01,188.95,767700.0
2008-02-05 10:00:00,188.92,190.0,187.2,188.23,753900.0,188.92,190.0,187.2,188.23,753900.0
2008-02-05 11:00:00,188.15,191.5,187.63,189.34,692300.0,188.15,191.5,187.63,189.34,692300.0
2008-02-05 12:00:00,189.32,189.54,186.35,186.68,478900.0,189.32,189.54,186.35,186.68,478900.0
2008-02-05 13:00:00,186.68,187.56,184.5,185.5,561400.0,186.68,187.56,184.5,185.5,561400.0
2008-02-05 14:00:00,185.48,185.7,181.94,182.36,558500.0,185.48,185.7,181.94,182.36,558500.0
2008-02-05 15:00:00,182.27,182.98,177.64,177.64,823300.0,182.27,182.98,177.64,177.64,823300.0
2008-02-06 09:30:00,182.17,184.85,180.36,184.7,756900.0,182.17,184.85,180.36,184.7,756900.0
2008-02-06 10:00:00,184.7,187.0,182.0,183.42,1057200.0,184.7,187.0,182.0,183.42,1057200.0
2008-02-06 11:00:00,183.42,183.99,181.46,183.3,518900.0,183.42,183.99,181.46,183.3,518900.0
2008-02-06 12:00:00,183.24,183.55,179.5,180.8,620900.0,183.24,183.55,179.5,180.8,620900.0
2008-02-06 13:00:00,180.8,183.6,179.5,179.81,717000.0,180.8,183.6,179.5,179.81,717000.0
2008-02-06 14:00:00,179.83,180.85,175.07,177.64,1097500.0,179.83,180.85,175.07,177.64,1097500.0
2008-02-06 15:00:00,177.75,178.51,169.71,171.56,1151400.0,177.75,178.51,169.71,171.56,1151400.0
2008-02-07 09:30:00,168.29,168.61,157.66,161.17,1162400.0,168.29,168.61,157.66,161.17,1162400.0
2008-02-07 10:00:00,161.21,171.71,161.11,168.7,2013100.0,161.21,171.71,161.11,168.7,2013100.0
2008-02-07 11:00:00,168.72,172.45,165.6,172.01,828700.0,168.72,172.45,165.6,172.01,828700.0
2008-02-07 12:00:00,172.01,173.43,165.0,167.61,1423900.0,172.01,173.43,165.0,167.61,1423900.0
2008-02-07 13:00:00,167.6,169.0,164.22,168.01,778800.0,167.6,169.0,164.22,168.01,778800.0
2008-02-07 14:00:00,168.02,172.76,165.0,165.52,1224400.0,168.02,172.76,165.0,165.52,1224400.0
2008-02-07 15:00:00,165.58,168.09,163.35,165.61,982800.0,165.58,168.09,163.35,165.61,982800.0
2008-02-08 09:30:00,164.93,172.44,163.94,172.43,639500.0,164.93,172.44,163.94,172.43,639500.0
2008-02-08 10:00:00,172.3,175.35,170.6,173.18,1165800.0,172.3,175.35,170.6,173.18,1165800.0
2008-02-08 11:00:00,173.3,174.69,171.5,171.54,555900.0,173.3,174.69,171.5,171.54,555900.0
2008-02-08 12:00:00,171.55,172.32,169.43,171.7,480300.0,171.55,172.32,169.43,171.7,480300.0
2008-02-08 13:00:00,171.89,172.94,169.53,171.48,434000.0,171.89,172.94,169.53,171.48,434000.0
2008-02-08 14:00:00,171.49,172.1,170.17,170.87,316900.0,171.49,172.1,170.17,170.87,316900.0
2008-02-08 15:00:00,170.8,173.93,169.82,172.7,706600.0,170.8,173.93,169.82,172.7,706600.0
2008-02-11 09:30:00,180.25,181.63,177.0,179.68,736300.0,180.25,181.63,177.0,179.68,736300.0
2008-02-11 10:00:00,179.5,180.6,176.51,179.78,857300.0,179.5,180.6,176.51,179.78,857300.0
2008-02-11 11:00:00,179.8,181.19,179.24,180.26,519500.0,179.8,181.19,179.24,180.26,519500.0
2008-02-11 12:00:00,180.28,185.0,180.23,184.92,933400.0,180.28,185.0,180.23,184.92,933400.0
2008-02-11 13:00:00,184.92,188.53,184.54,187.2,1239400.0,184.92,188.53,184.54,187.2,1239400.0
2008-02-11 14:00:00,187.13,188.76,184.42,187.69,1085900.0,187.13,188.76,184.42,187.69,1085900.0
2008-02-11 15:00:00,187.63,190.84,186.82,189.42,1586900.0,187.63,190.84,186.82,189.42,1586900.0
2008-02-12 09:30:00,193.25,197.44,192.12,195.65,1141700.0,193.25,197.44,192.12,195.65,1141700.0
2008-02-12 10:00:00,195.58,198.41,189.68,192.25,2397400.0,195.58,198.41,189.68,192.25,2397400.0
2008-02-12 11:00:00,192.3,192.54,184.03,184.75,1524100.0,192.3,192.54,184.03,184.75,1524100.0
2008-02-12 12:00:00,184.72,185.43,182.0,183.75,1047600.0,184.72,185.43,182.0,183.75,1047600.0
2008-02-12 13:00:00,183.66,185.3,180.41,182.42,958900.0,183.66,185.3,180.41,182.42,958900.0
2008-02-12 14:00:00,182.41,182.68,179.76,181.63,953800.0,182.41,182.68,179.76,181.63,953800.0
2008-02-12 15:00:00,181.6,181.69,172.38,176.0,2349400.0,181.6,181.69,172.38,176.0,2349400.0
2008-02-13 09:30:00,214.55,216.0,207.5,213.25,3497800.0,214.55,216.0,207.5,213.25,3497800.0
2008-02-13 10:00:00,213.39,219.03,209.0,217.36,3343200.0,213.39,219.03,209.0,217.36,3343200.0
2008-02-13 11:00:00,217.37,223.0,217.07,220.7,2189700.0,217.37,223.0,217.07,220.7,2189700.0
2008-02-13 12:00:00,220.72,224.7,220.24,224.42,1330300.0,220.72,224.7,220.24,224.42,1330300.0
2008-02-13 13:00:00,224.41,226.0,221.38,222.21,1373200.0,224.41,226.0,221.38,222.21,1373200.0
2008-02-13 14:00:00,222.13,226.74,220.03,226.0,1585500.0,222.13,226.74,220.03,226.0,1585500.0
2008-02-13 15:00:00,226.0,228.5,224.0,228.2,2142900.0,226.0,228.5,224.0,228.2,2142900.0
2008-02-14 09:30:00,231.51,234.93,223.31,232.88,1768100.0,231.51,234.93,223.31,232.88,1768100.0
2008-02-14 10:00:00,232.68,236.57,226.2,226.79,1898000.0,232.68,236.57,226.2,226.79,1898000.0
2008-02-14 11:00:00,226.67,227.12,223.05,225.72,1149000.0,226.67,227.12,223.05,225.72,1149000.0
2008-02-14 12:00:00,225.85,229.49,223.61,223.77,856800.0,225.85,229.49,223.61,223.77,856800.0
2008-02-14 13:00:00,223.87,225.98,222.5,224.48,1030100.0,223.87,225.98,222.5,224.48,1030100.0
2008-02-14 14:00:00,224.48,225.47,221.5,223.43,891600.0,224.48,225.47,221.5,223.43,891600.0
2008-02-14 15:00:00,223.38,225.09,222.15,223.96,1088000.0,223.38,225.09,222.15,223.96,1088000.0
2008-02-15 09:30:00,221.96,227.58,219.75,220.26,1015300.0,221.96,227.58,219.75,220.26,1015300.0
2008-02-15 10:00:00,220.25,221.99,217.24,217.95,1435500.0,220.25,221.99,217.24,217.95,1435500.0
2008-02-15 11:00:00,217.95,218.22,213.0,215.25,1394200.0,217.95,218.22,213.0,215.25,1394200.0
2008-02-15 12:00:00,215.23,217.0,213.5,215.4,950800.0,215.23,217.0,213.5,215.4,950800.0
2008-02-15 13:00:00,215.43,218.28,214.04,217.25,545900.0,215.43,218.28,214.04,217.25,545900.0
2008-02-15 14:00:00,217.3,217.66,215.39,216.18,458800.0,217.3,217.66,215.39,216.18,458800.0
2008-02-15 15:00:00,216.2,220.0,216.03,219.22,1058200.0,216.2,220.0,216.03,219.22,1058200.0
2008-02-19 09:30:00,219.1,220.8,213.65,214.68,1897100.0,219.1,220.8,213.65,214.68,1897100.0
2008-02-19 10:00:00,214.69,217.26,213.17,214.34,1049800.0,214.69,217.26,213.17,214.34,1049800.0
2008-02-19 11:00:00,214.49,216.5,211.67,215.29,555300.0,214.49,216.5,211.67,215.29,555300.0
2008-02-19 12:00:00,215.33,216.45,213.96,214.15,429800.0,215.33,216.45,213.96,214.15,429800.0
2008-02-19 13:00:00,214.35,215.35,213.9,214.48,404100.0,214.35,215.35,213.9,214.48,404100.0
2008-02-19 14:00:00,214.5,215.0,212.19,212.21,547300.0,214.5,215.0,212.19,212.21,547300.0
2008-02-19 15:00:00,212.22,212.9,210.02,211.88,934100.0,212.22,212.9,210.02,211.88,934100.0
2008-02-20 09:30:00,205.31,206.91,201.78,202.59,1130300.0,205.31,206.91,201.78,202.59,1130300.0
2008-02-20 10:00:00,202.59,205.77,201.32,202.45,1108400.0,202.59,205.77,201.32,202.45,1108400.0
2008-02-20 11:00:00,202.5,208.56,202.28,208.46,974600.0,202.5,208.56,202.28,208.46,974600.0
2008-02-20 12:00:00,208.46,210.54,206.83,208.83,1088200.0,208.46,210.54,206.83,208.83,1088200.0
2008-02-20 13:00:00,208.8,213.9,208.8,212.07,812300.0,208.8,213.9,208.8,212.07,812300.0
2008-02-20 14:00:00,212.05,215.0,209.55,214.12,991200.0,212.05,215.0,209.55,214.12,991200.0
2008-02-20 15:00:00,214.33,217.4,213.78,216.95,1364700.0,214.33,217.4,213.78,216.95,1364700.0
2008-02-21 09:30:00,218.21,219.01,214.64,216.7,684500.0,218.21,219.01,214.64,216.7,684500.0
2008-02-21 10:00:00,216.58,216.69,210.05,210.79,1064700.0,216.58,216.69,210.05,210.79,1064700.0
2008-02-21 11:00:00,210.63,216.19,210.5,215.94,611900.0,210.63,216.19,210.5,215.94,611900.0
2008-02-21 12:00:00,215.84,215.84,213.15,213.79,348700.0,215.84,215.84,213.15,213.79,348700.0
2008-02-21 13:00:00,213.8,213.87,209.64,211.11,609400.0,213.8,213.87,209.64,211.11,609400.0
2008-02-21 14:00:00,211.05,214.6,211.05,212.59,570600.0,211.05,214.6,211.05,212.59,570600.0
2008-02-21 15:00:00,212.57,212.83,209.84,211.44,692200.0,212.57,212.83,209.84,211.44,692200.0
2008-02-22 09:30:00,207.27,212.09,206.5,211.0,699500.0,207.27,212.09,206.5,211.0,699500.0
2008-02-22 10:00:00,211.0,212.0,207.51,208.22,794600.0,211.0,212.0,207.51,208.22,794600.0
2008-02-22 11:00:00,208.36,210.54,207.75,208.83,445200.0,208.36,210.54,207.75,208.83,445200.0
2008-02-22 12:00:00,208.82,209.75,206.96,209.24,348400.0,208.82,209.75,206.96,209.24,348400.0
2008-02-22 13:00:00,209.4,210.6,208.02,208.02,285200.0,209.4,210.6,208.02,208.02,285200.0
2008-02-22 14:00:00,208.03,209.29,207.35,208.76,351000.0,208.03,209.29,207.35,208.76,351000.0
2008-02-22 15:00:00,208.76,212.25,207.01,211.75,732700.0,208.76,212.25,207.01,211.75,732700.0
2008-02-25 09:30:00,211.01,211.74,207.65,209.21,466800.0,211.01,211.74,207.65,209.21,466800.0
2008-02-25 10:00:00,209.24,215.5,207.6,214.92,977100.0,209.24,215.5,207.6,214.92,977100.0
2008-02-25 11:00:00,214.95,215.15,212.67,213.86,522900.0,214.95,215.15,212.67,213.86,522900.0
2008-02-25 12:00:00,213.91,214.98,212.73,214.85,398400.0,213.91,214.98,212.73,214.85,398400.0
2008-02-25 13:00:00,214.75,216.0,213.05,214.63,495500.0,214.75,216.0,213.05,214.63,495500.0
2008-02-25 14:00:00,214.54,217.52,213.61,217.16,716800.0,214.54,217.52,213.61,217.16,716800.0
2008-02-25 15:00:00,217.17,220.42,216.13,218.54,1057300.0,217.17,220.42,216.13,218.54,1057300.0
2008-02-26 09:30:00,217.0,218.88,215.3,216.16,552800.0,217.0,218.88,215.3,216.16,552800.0
2008-02-26 10:00:00,216.15,220.0,212.66,214.84,1027000.0,216.15,220.0,212.66,214.84,1027000.0
2008-02-26 11:00:00,214.84,221.96,214.1,221.47,717700.0,214.84,221.96,214.1,221.47,717700.0
2008-02-26 12:00:00,221.47,224.0,220.12,222.73,597600.0,221.47,224.0,220.12,222.73,597600.0
2008-02-26 13:00:00,222.83,224.0,221.39,222.17,576800.0,222.83,224.0,221.39,222.17,576800.0
2008-02-26 14:00:00,222.21,225.86,221.45,225.27,597200.0,222.21,225.86,221.45,225.27,597200.0
2008-02-26 15:00:00,225.2,225.2,219.11,220.26,900100.0,225.2,225.2,219.11,220.26,900100.0
2008-02-27 09:30:00,216.37,218.3,215.76,216.95,467100.0,216.37,218.3,215.76,216.95,467100.0
2008-02-27 10:00:00,216.95,225.3,216.34,223.0,1179900.0,216.95,225.3,216.34,223.0,1179900.0
2008-02-27 11:00:00,222.93,224.41,221.81,223.19,372000.0,222.93,224.41,221.81,223.19,372000.0
2008-02-27 12:00:00,223.04,224.5,221.07,224.0,385400.0,223.04,224.5,221.07,224.0,385400.0
2008-02-27 13:00:00,223.89,224.64,221.1,221.33,400800.0,223.89,224.64,221.1,221.33,400800.0
2008-02-27 14:00:00,221.32,221.39,217.3,219.69,679700.0,221.32,221.39,217.3,219.69,679700.0
2008-02-27 15:00:00,219.75,220.86,217.62,217.85,644600.0,219.75,220.86,217.62,217.85,644600.0
2008-02-28 09:30:00,215.02,216.9,213.5,215.14,634200.0,215.02,216.9,213.5,215.14,634200.0
2008-02-28 10:00:00,215.19,215.85,212.7,213.35,877800.0,215.19,215.85,212.7,213.35,877800.0
2008-02-28 11:00:00,213.4,213.77,210.16,211.26,641700.0,213.4,213.77,210.16,211.26,641700.0
2008-02-28 12:00:00,211.19,211.68,210.28,211.47,373200.0,211.19,211.68,210.28,211.47,373200.0
2008-02-28 13:00:00,211.33,211.88,208.81,210.5,333300.0,211.33,211.88,208.81,210.5,333300.0
2008-02-28 14:00:00,210.46,212.55,208.32,209.41,1011300.0,210.46,212.55,208.32,209.41,1011300.0
2008-02-28 15:00:00,209.38,210.42,204.69,205.01,1020900.0,209.38,210.42,204.69,205.01,1020900.0
2008-02-29 09:30:00,202.68,209.75,202.21,208.99,637300.0,202.68,209.75,202.21,208.99,637300.0
2008-02-29 10:00:00,209.0,210.6,207.1,209.06,847600.0,209.0,210.6,207.1,209.06,847600.0
2008-02-29 11:00:00,209.14,209.5,207.36,208.91,482500.0,209.14,209.5,207.36,208.91,482500.0
2008-02-29 12:00:00,208.78,209.2,208.05,208.49,204800.0,208.78,209.2,208.05,208.49,204800.0
2008-02-29 13:00:00,208.45,209.39,204.51,204.51,505300.0,208.45,209.39,204.51,204.51,505300.0
2008-02-29 14:00:00,204.55,207.0,204.0,205.27,555400.0,204.55,207.0,204.0,205.27,555400.0
2008-02-29 15:00:00,205.25,205.83,203.0,205.31,811900.0,205.25,205.83,203.0,205.31,811900.0
2008-03-03 09:30:00,204.05,208.54,202.29,204.37,343600.0,204.05,208.54,202.29,204.37,343600.0
2008-03-03 10:00:00,204.4,211.44,204.16,208.31,924500.0,204.4,211.44,204.16,208.31,924500.0
2008-03-03 11:00:00,208.12,208.82,204.65,208.31,413100.0,208.12,208.82,204.65,208.31,413100.0
2008-03-03 12:00:00,208.53,209.77,206.77,209.47,359800.0,208.53,209.77,206.77,209.47,359800.0
2008-03-03 13:00:00,209.59,209.77,206.02,206.33,369600.0,209.59,209.77,206.02,206.33,369600.0
2008-03-03 14:00:00,206.22,207.25,203.25,204.21,461000.0,206.22,207.25,203.25,204.21,461000.0
2008-03-03 15:00:00,204.19,208.2,203.75,207.3,514400.0,204.19,208.2,203.75,207.3,514400.0
2008-03-04 09:30:00,208.03,209.82,205.5,207.67,412500.0,208.03,209.82,205.5,207.67,412500.0
2008-03-04 10:00:00,207.79,210.66,204.51,204.67,783300.0,207.79,210.66,204.51,204.67,783300.0
2008-03-04 11:00:00,204.65,205.74,200.5,201.59,799100.0,204.65,205.74,200.5,201.59,799100.0
2008-03-04 12:00:00,201.59,204.75,201.21,201.37,448200.0,201.59,204.75,201.21,201.37,448200.0
2008-03-04 13:00:00,201.44,201.6,198.32,198.56,636100.0,201.44,201.6,198.32,198.56,636100.0
2008-03-04 14:00:00,198.69,200.34,196.01,199.61,746000.0,198.69,200.34,196.01,199.61,746000.0
2008-03-04 15:00:00,199.6,204.0,199.18,202.5,1018500.0,199.6,204.0,199.18,202.5,1018500.0
2008-03-05 09:30:00,204.56,207.5,204.47,206.16,470500.0,204.56,207.5,204.47,206.16,470500.0
2008-03-05 10:00:00,206.2,208.91,206.2,207.65,813400.0,206.2,208.91,206.2,207.65,813400.0
2008-03-05 11:00:00,207.75,210.14,207.52,209.43,618800.0,207.75,210.14,207.52,209.43,618800.0
2008-03-05 12:00:00,209.53,211.66,209.33,210.4,812600.0,209.53,211.66,209.33,210.4,812600.0
2008-03-05 13:00:00,210.41,212.03,208.31,209.91,636000.0,210.41,212.03,208.31,209.91,636000.0
2008-03-05 14:00:00,209.95,212.99,209.16,212.27,630100.0,209.95,212.99,209.16,212.27,630100.0
2008-03-05 15:00:00,212.26,213.42,210.7,213.18,737500.0,212.26,213.42,210.7,213.18,737500.0
2008-03-06 09:30:00,212.88,215.74,211.57,212.37,624300.0,212.88,215.74,211.57,212.37,624300.0
2008-03-06 10:00:00,212.34,215.5,211.0,214.97,671200.0,212.34,215.5,211.0,214.97,671200.0
2008-03-06 11:00:00,214.97,216.0,210.56,211.16,663400.0,214.97,216.0,210.56,211.16,663400.0
2008-03-06 12:00:00,211.09,211.31,208.3,209.32,581800.0,211.09,211.31,208.3,209.32,581800.0
2008-03-06 13:00:00,209.39,210.0,206.67,208.57,363900.0,209.39,210.0,206.67,208.57,363900.0
2008-03-06 14:00:00,208.52,209.49,206.75,208.2,318900.0,208.52,209.49,206.75,208.2,318900.0
2008-03-06 15:00:00,208.12,210.25,206.75,208.71,751500.0,208.12,210.25,206.75,208.71,751500.0
2008-03-07 09:30:00,204.42,206.9,201.75,205.84,686200.0,204.42,206.9,201.75,205.84,686200.0
2008-03-07 10:00:00,205.83,207.68,203.05,205.86,966700.0,205.83,207.68,203.05,205.86,966700.0
2008-03-07 11:00:00,205.76,205.89,200.65,200.88,655600.0,205.76,205.89,200.65,200.88,655600.0
2008-03-07 12:00:00,200.84,201.96,198.18,200.3,636700.0,200.84,201.96,198.18,200.3,636700.0
2008-03-07 13:00:00,200.35,200.35,196.03,196.7,475400.0,200.35,200.35,196.03,196.7,475400.0
2008-03-07 14:00:00,196.72,198.5,195.07,198.35,678600.0,196.72,198.5,195.07,198.35,678600.0
2008-03-07 15:00:00,198.44,201.55,196.75,197.0,1176600.0,198.44,201.55,196.75,197.0,1176600.0
2008-03-10 09:30:00,197.9,199.26,190.3,193.25,649700.0,197.9,199.26,190.3,193.25,649700.0
2008-03-10 10:00:00,193.06,196.38,190.5,193.24,816700.0,193.06,196.38,190.5,193.24,816700.0
2008-03-10 11:00:00,193.2,194.59,188.05,188.88,894600.0,193.2,194.59,188.05,188.88,894600.0
2008-03-10 12:00:00,189.07,189.4,185.3,186.37,727700.0,189.07,189.4,185.3,186.37,727700.0
2008-03-10 13:00:00,186.35,189.01,180.16,180.26,935300.0,186.35,189.01,180.16,180.26,935300.0
2008-03-10 14:00:00,180.3,182.43,179.15,180.5,1147000.0,180.3,182.43,179.15,180.5,1147000.0
2008-03-10 15:00:00,180.52,181.7,176.01,176.33,1481800.0,180.52,181.7,176.01,176.33,1481800.0
2008-03-11 09:30:00,184.45,186.94,182.17,182.23,1085600.0,184.45,186.94,182.17,182.23,1085600.0
2008-03-11 10:00:00,182.29,186.76,180.4,186.5,1456100.0,182.29,186.76,180.4,186.5,1456100.0
2008-03-11 11:00:00,186.59,187.08,183.08,183.86,658100.0,186.59,187.08,183.08,183.86,658100.0
2008-03-11 12:00:00,183.87,185.0,183.07,184.1,371500.0,183.87,185.0,183.07,184.1,371500.0
2008-03-11 13:00:00,184.1,186.63,183.57,186.35,367300.0,184.1,186.63,183.57,186.35,367300.0
2008-03-11 14:00:00,186.35,191.49,185.62,190.45,752300.0,186.35,191.49,185.62,190.45,752300.0
2008-03-11 15:00:00,190.45,199.04,190.05,198.11,1426000.0,190.45,199.04,190.05,198.11,1426000.0
2008-03-12 09:30:00,203.88,203.89,195.1,198.23,872000.0,203.88,203.89,195.1,198.23,872000.0
2008-03-12 10:00:00,198.17,201.5,197.19,200.69,757500.0,198.17,201.5,197.19,200.69,757500.0
2008-03-12 11:00:00,200.76,207.7,200.41,205.27,1173500.0,200.76,207.7,200.41,205.27,1173500.0
2008-03-12 12:00:00,205.29,206.66,202.05,203.22,544600.0,205.29,206.66,202.05,203.22,544600.0
2008-03-12 13:00:00,203.11,205.59,203.01,203.45,340300.0,203.11,205.59,203.01,203.45,340300.0
2008-03-12 14:00:00,203.25,203.9,200.77,202.82,568300.0,203.25,203.9,200.77,202.82,568300.0
2008-03-12 15:00:00,202.62,206.0,201.43,205.7,940400.0,202.62,206.0,201.43,205.7,940400.0
2008-03-13 09:30:00,199.26,199.4,195.01,196.31,891100.0,199.26,199.4,195.01,196.31,891100.0
2008-03-13 10:00:00,196.28,198.62,193.84,195.27,953900.0,196.28,198.62,193.84,195.27,953900.0
2008-03-13 11:00:00,195.3,201.13,194.2,199.52,984600.0,195.3,201.13,194.2,199.52,984600.0
2008-03-13 12:00:00,199.52,203.82,199.52,201.15,782400.0,199.52,203.82,199.52,201.15,782400.0
2008-03-13 13:00:00,201.2,210.27,201.02,206.87,903100.0,201.2,210.27,201.02,206.87,903100.0
2008-03-13 14:00:00,206.86,208.23,203.86,207.04,665700.0,206.86,208.23,203.86,207.04,665700.0
2008-03-13 15:00:00,207.04,209.93,205.26,207.0,942000.0,207.04,209.93,205.26,207.0,942000.0
2008-03-14 09:30:00,211.35,214.93,204.15,204.44,949200.0,211.35,214.93,204.15,204.44,949200.0
2008-03-14 10:00:00,204.45,207.99,200.8,206.61,1150600.0,204.45,207.99,200.8,206.61,1150600.0
2008-03-14 11:00:00,206.5,207.14,202.31,203.16,563600.0,206.5,207.14,202.31,203.16,563600.0
2008-03-14 12:00:00,203.09,204.22,200.53,202.44,403800.0,203.09,204.22,200.53,202.44,403800.0
2008-03-14 13:00:00,202.56,202.56,199.65,200.74,520600.0,202.56,202.56,199.65,200.74,520600.0
2008-03-14 14:00:00,200.73,201.23,195.01,199.91,953300.0,200.73,201.23,195.01,199.91,953300.0
2008-03-14 15:00:00,199.9,203.95,198.58,201.49,1028200.0,199.9,203.95,198.58,201.49,1028200.0
2008-03-17 09:30:00,190.5,194.51,189.62,192.2,517100.0,190.5,194.51,189.62,192.2,517100.0
2008-03-17 10:00:00,192.21,197.21,191.58,194.9,715700.0,192.21,197.21,191.58,194.9,715700.0
2008-03-17 11:00:00,194.98,195.68,191.51,191.87,439800.0,194.98,195.68,191.51,191.87,439800.0
2008-03-17 12:00:00,191.8,191.81,187.48,188.43,588300.0,191.8,191.81,187.48,188.43,588300.0
2008-03-17 13:00:00,188.6,190.97,185.58,190.2,501800.0,188.6,190.97,185.58,190.2,501800.0
2008-03-17 14:00:00,190.2,191.5,186.53,190.4,501100.0,190.2,191.5,186.53,190.4,501100.0
2008-03-17 15:00:00,190.42,196.79,189.83,193.0,895300.0,190.42,196.79,189.83,193.0,895300.0
2008-03-18 09:30:00,201.33,203.89,199.85,202.22,440400.0,201.33,203.89,199.85,202.22,440400.0
2008-03-18 10:00:00,202.3,203.38,197.14,200.17,671700.0,202.3,203.38,197.14,200.17,671700.0
2008-03-18 11:00:00,200.23,202.5,199.22,199.89,379600.0,200.23,202.5,199.22,199.89,379600.0
2008-03-18 12:00:00,199.7,201.79,199.64,201.27,188100.0,199.7,201.79,199.64,201.27,188100.0
2008-03-18 13:00:00,201.27,201.88,200.41,201.34,255900.0,201.27,201.88,200.41,201.34,255900.0
2008-03-18 14:00:00,201.34,203.33,196.8,203.27,769300.0,201.34,203.33,196.8,203.27,769300.0
2008-03-18 15:00:00,203.29,205.74,201.14,205.3,790100.0,203.29,205.74,201.14,205.3,790100.0
2008-03-19 09:30:00,203.99,205.49,198.51,199.29,503600.0,203.99,205.49,198.51,199.29,503600.0
2008-03-19 10:00:00,199.26,200.5,195.27,199.69,626900.0,199.26,200.5,195.27,199.69,626900.0
2008-03-19 11:00:00,199.65,208.28,198.7,207.31,963400.0,199.65,208.28,198.7,207.31,963400.0
2008-03-19 12:00:00,207.1,207.5,199.0,203.0,764200.0,207.1,207.5,199.0,203.0,764200.0
2008-03-19 13:00:00,203.3,205.65,200.11,201.68,401800.0,203.3,205.65,200.11,201.68,401800.0
2008-03-19 14:00:00,201.91,202.13,198.5,200.21,361900.0,201.91,202.13,198.5,200.21,361900.0
2008-03-19 15:00:00,200.12,201.04,196.11,196.82,486200.0,200.12,201.04,196.11,196.82,486200.0
2008-03-20 09:30:00,197.7,197.7,192.01,193.88,456700.0,197.7,197.7,192.01,193.88,456700.0
2008-03-20 10:00:00,194.0,198.62,192.64,198.0,615600.0,194.0,198.62,192.64,198.0,615600.0
2008-03-20 11:00:00,198.04,198.14,194.05,194.36,404500.0,198.04,198.14,194.05,194.36,404500.0
2008-03-20 12:00:00,194.52,196.4,192.75,194.12,246700.0,194.52,196.4,192.75,194.12,246700.0
2008-03-20 13:00:00,194.0,195.93,193.66,194.65,228400.0,194.0,195.93,193.66,194.65,228400.0
2008-03-20 14:00:00,194.5,197.61,194.03,196.68,395800.0,194.5,197.61,194.03,196.68,395800.0
2008-03-20 15:00:00,196.69,197.46,193.55,193.55,560500.0,196.69,197.46,193.55,193.55,560500.0
2008-03-24 09:30:00,195.0,201.83,194.76,200.28,523100.0,195.0,201.83,194.76,200.28,523100.0
2008-03-24 10:00:00,200.17,207.89,198.85,205.54,839500.0,200.17,207.89,198.85,205.54,839500.0
2008-03-24 11:00:00,205.68,208.98,205.39,208.45,447000.0,205.68,208.98,205.39,208.45,447000.0
2008-03-24 12:00:00,208.54,213.69,208.24,211.78,655900.0,208.54,213.69,208.24,211.78,655900.0
2008-03-24 13:00:00,211.71,213.4,209.89,212.84,474600.0,211.71,213.4,209.89,212.84,474600.0
2008-03-24 14:00:00,212.85,212.97,208.0,208.7,444800.0,212.85,212.97,208.0,208.7,444800.0
2008-03-24 15:00:00,208.79,211.11,206.91,209.72,601000.0,208.79,211.11,206.91,209.72,601000.0
2008-03-25 09:30:00,211.64,216.72,207.41,209.5,670400.0,211.64,216.72,207.41,209.5,670400.0
2008-03-25 10:00:00,209.37,215.0,207.5,213.96,773600.0,209.37,215.0,207.5,213.96,773600.0
2008-03-25 11:00:00,213.92,218.88,213.33,217.4,736500.0,213.92,218.88,213.33,217.4,736500.0
2008-03-25 12:00:00,217.43,219.8,216.29,218.49,418400.0,217.43,219.8,216.29,218.49,418400.0
2008-03-25 13:00:00,218.32,223.4,218.23,223.0,609800.0,218.32,223.4,218.23,223.0,609800.0
2008-03-25 14:00:00,223.16,223.99,219.0,221.44,630700.0,223.16,223.99,219.0,221.44,630700.0
2008-03-25 15:00:00,221.35,222.85,218.88,219.78,710700.0,221.35,222.85,218.88,219.78,710700.0
2008-03-26 09:30:00,218.55,220.91,215.5,218.84,563800.0,218.55,220.91,215.5,218.84,563800.0
2008-03-26 10:00:00,218.96,221.91,217.26,220.23,824400.0,218.96,221.91,217.26,220.23,824400.0
2008-03-26 11:00:00,220.31,225.0,218.7,224.0,625100.0,220.31,225.0,218.7,224.0,625100.0
2008-03-26 12:00:00,224.06,224.79,221.87,223.23,372600.0,224.06,224.79,221.87,223.23,372600.0
2008-03-26 13:00:00,222.91,223.49,219.92,221.9,295000.0,222.91,223.49,219.92,221.9,295000.0
2008-03-26 14:00:00,221.93,223.08,221.02,222.85,352400.0,221.93,223.08,221.02,222.85,352400.0
2008-03-26 15:00:00,222.84,223.19,219.63,220.06,462700.0,222.84,223.19,219.63,220.06,462700.0
2008-03-27 09:30:00,226.59,230.0,225.4,228.25,1074900.0,226.59,230.0,225.4,228.25,1074900.0
2008-03-27 10:00:00,228.25,229.0,226.21,228.13,1112200.0,228.25,229.0,226.21,228.13,1112200.0
2008-03-27 11:00:00,228.25,232.81,228.2,231.23,1063000.0,228.25,232.81,228.2,231.23,1063000.0
2008-03-27 12:00:00,231.12,233.42,230.75,232.32,497600.0,231.12,233.42,230.75,232.32,497600.0
2008-03-27 13:00:00,232.32,232.86,228.56,229.87,754400.0,232.32,232.86,228.56,229.87,754400.0
2008-03-27 14:00:00,229.87,231.8,227.75,229.51,881500.0,229.87,231.8,227.75,229.51,881500.0
2008-03-27 15:00:00,229.51,230.47,225.52,227.25,661300.0,229.51,230.47,225.52,227.25,661300.0
2008-03-28 09:30:00,233.39,235.76,231.96,234.91,790400.0,233.39,235.76,231.96,234.91,790400.0
2008-03-28 10:00:00,234.9,237.35,233.45,234.6,953200.0,234.9,237.35,233.45,234.6,953200.0
2008-03-28 11:00:00,234.59,237.35,233.21,235.15,537300.0,234.59,237.35,233.21,235.15,537300.0
2008-03-28 12:00:00,235.17,235.83,233.07,233.58,328700.0,235.17,235.83,233.07,233.58,328700.0
2008-03-28 13:00:00,233.6,235.46,232.58,233.62,317600.0,233.6,235.46,232.58,233.62,317600.0
2008-03-28 14:00:00,233.53,233.65,228.75,230.38,518000.0,233.53,233.65,228.75,230.38,518000.0
2008-03-28 15:00:00,230.4,230.4,227.13,229.07,559800.0,230.4,230.4,227.13,229.07,559800.0
2008-03-31 09:30:00,227.83,232.45,225.82,230.28,507200.0,227.83,232.45,225.82,230.28,507200.0
2008-03-31 10:00:00,230.25,233.5,228.57,233.2,711500.0,230.25,233.5,228.57,233.2,711500.0
2008-03-31 11:00:00,233.23,234.95,231.63,232.01,497900.0,233.23,234.95,231.63,232.01,497900.0
2008-03-31 12:00:00,232.21,232.73,229.51,231.0,338800.0,232.21,232.73,229.51,231.0,338800.0
2008-03-31 13:00:00,230.89,233.4,230.52,230.54,269800.0,230.89,233.4,230.52,230.54,269800.0
2008-03-31 14:00:00,230.56,231.43,229.51,230.61,206300.0,230.56,231.43,229.51,230.61,206300.0
2008-03-31 15:00:00,230.6,232.12,229.17,231.15,461400.0,230.6,232.12,229.17,231.15,461400.0
2008-04-01 09:30:00,237.17,238.85,233.2,234.01,537100.0,237.17,238.85,233.2,234.01,537100.0
2008-04-01 10:00:00,234.02,237.66,232.2,236.82,747900.0,234.02,237.66,232.2,236.82,747900.0
2008-04-01 11:00:00,236.9,237.85,235.96,237.0,388400.0,236.9,237.85,235.96,237.0,388400.0
2008-04-01 12:00:00,237.19,238.82,235.51,238.35,421400.0,237.19,238.82,235.51,238.35,421400.0
2008-04-01 13:00:00,238.4,239.7,236.5,237.0,326100.0,238.4,239.7,236.5,237.0,326100.0
2008-04-01 14:00:00,236.95,237.5,235.1,235.68,319500.0,236.95,237.5,235.1,235.68,319500.0
2008-04-01 15:00:00,235.78,238.02,234.59,237.2,498800.0,235.78,238.02,234.59,237.2,498800.0
2008-04-02 09:30:00,238.9,242.5,236.67,241.1,574800.0,238.9,242.5,236.67,241.1,574800.0
2008-04-02 10:00:00,241.1,249.9,239.24,249.0,1116000.0,241.1,249.9,239.24,249.0,1116000.0
2008-04-02 11:00:00,249.0,251.09,247.25,248.55,656800.0,249.0,251.09,247.25,248.55,656800.0
2008-04-02 12:00:00,248.59,250.0,245.95,246.7,568600.0,248.59,250.0,245.95,246.7,568600.0
2008-04-02 13:00:00,246.72,248.3,244.15,247.07,448000.0,246.72,248.3,244.15,247.07,448000.0
2008-04-02 14:00:00,247.3,248.85,244.1,245.82,334600.0,247.3,248.85,244.1,245.82,334600.0
2008-04-02 15:00:00,245.97,250.0,244.53,249.76,567700.0,245.97,250.0,244.53,249.76,567700.0
2008-04-03 09:30:00,246.65,254.5,245.87,249.08,1143100.0,246.65,254.5,245.87,249.08,1143100.0
2008-04-03 10:00:00,248.98,253.6,243.47,244.11,1204400.0,248.98,253.6,243.47,244.11,1204400.0
2008-04-03 11:00:00,244.07,246.49,243.11,243.8,528800.0,244.07,246.49,243.11,243.8,528800.0
2008-04-03 12:00:00,243.99,251.36,243.72,248.96,463500.0,243.99,251.36,243.72,248.96,463500.0
2008-04-03 13:00:00,248.66,252.5,246.71,249.0,746300.0,248.66,252.5,246.71,249.0,746300.0
2008-04-03 14:00:00,249.06,251.0,248.0,250.81,338800.0,249.06,251.0,248.0,250.81,338800.0
2008-04-03 15:00:00,250.9,252.0,249.0,251.77,704200.0,250.9,252.0,249.0,251.77,704200.0
2008-04-04 09:30:00,255.79,263.05,254.66,261.18,1295900.0,255.79,263.05,254.66,261.18,1295900.0
2008-04-04 10:00:00,261.27,271.4,260.2,270.94,1979800.0,261.27,271.4,260.2,270.94,1979800.0
2008-04-04 11:00:00,271.09,283.9,270.68,276.85,3635000.0,271.09,283.9,270.68,276.85,3635000.0
2008-04-04 12:00:00,276.79,279.93,274.65,278.86,1317700.0,276.79,279.93,274.65,278.86,1317700.0
2008-04-04 13:00:00,279.06,279.37,272.82,274.99,924300.0,279.06,279.37,272.82,274.99,924300.0
2008-04-04 14:00:00,275.0,276.73,271.32,274.58,1036500.0,275.0,276.73,271.32,274.58,1036500.0
2008-04-04 15:00:00,274.79,278.74,272.11,277.98,1475000.0,274.79,278.74,272.11,277.98,1475000.0
2008-04-07 09:30:00,286.56,291.49,282.57,285.94,1555300.0,286.56,291.49,282.57,285.94,1555300.0
2008-04-07 10:00:00,285.69,286.0,276.8,280.52,1907600.0,285.69,286.0,276.8,280.52,1907600.0
2008-04-07 11:00:00,280.82,281.92,276.29,278.55,1006700.0,280.82,281.92,276.29,278.55,1006700.0
2008-04-07 12:00:00,278.5,279.3,272.68,274.52,849100.0,278.5,279.3,272.68,274.52,849100.0
2008-04-07 13:00:00,274.5,277.0,272.26,274.32,724200.0,274.5,277.0,272.26,274.32,724200.0
2008-04-07 14:00:00,274.51,275.51,270.07,271.07,728100.0,274.51,275.51,270.07,271.07,728100.0
2008-04-07 15:00:00,271.12,274.62,269.25,272.05,1049300.0,271.12,274.62,269.25,272.05,1049300.0
2008-04-08 09:30:00,266.95,271.36,263.0,270.79,1120100.0,266.95,271.36,263.0,270.79,1120100.0
2008-04-08 10:00:00,270.79,277.63,269.0,273.45,1491600.0,270.79,277.63,269.0,273.45,1491600.0
2008-04-08 11:00:00,273.48,273.7,266.86,267.99,941200.0,273.48,273.7,266.86,267.99,941200.0
2008-04-08 12:00:00,267.87,270.0,267.1,268.62,363600.0,267.87,270.0,267.1,268.62,363600.0
2008-04-08 13:00:00,268.6,269.2,267.2,268.82,311200.0,268.6,269.2,267.2,268.82,311200.0
2008-04-08 14:00:00,268.84,273.0,265.55,272.36,754100.0,268.84,273.0,265.55,272.36,754100.0
2008-04-08 15:00:00,272.33,273.71,270.06,271.85,746200.0,272.33,273.71,270.06,271.85,746200.0
2008-04-09 09:30:00,273.63,277.48,270.01,271.51,779500.0,273.63,277.48,270.01,271.51,779500.0
2008-04-09 10:00:00,271.51,278.85,270.44,277.17,1073000.0,271.51,278.85,270.44,277.17,1073000.0
2008-04-09 11:00:00,277.03,277.67,272.55,274.81,522200.0,277.03,277.67,272.55,274.81,522200.0
2008-04-09 12:00:00,274.79,276.0,271.12,271.78,430400.0,274.79,276.0,271.12,271.78,430400.0
2008-04-09 13:00:00,271.7,274.9,271.36,273.8,307400.0,271.7,274.9,271.36,273.8,307400.0
2008-04-09 14:00:00,273.87,274.5,270.31,271.43,338800.0,273.87,274.5,270.31,271.43,338800.0
2008-04-09 15:00:00,271.49,272.46,269.05,269.14,594200.0,271.49,272.46,269.05,269.14,594200.0
2008-04-10 09:30:00,269.47,272.25,265.6,268.43,699300.0,269.47,272.25,265.6,268.43,699300.0
2008-04-10 10:00:00,268.2,272.23,264.54,272.1,931100.0,268.2,272.23,264.54,272.1,931100.0
2008-04-10 11:00:00,272.08,274.2,269.51,271.65,877400.0,272.08,274.2,269.51,271.65,877400.0
2008-04-10 12:00:00,271.65,272.6,270.09,271.87,319700.0,271.65,272.6,270.09,271.87,319700.0
2008-04-10 13:00:00,271.89,274.42,271.52,271.66,442800.0,271.89,274.42,271.52,271.66,442800.0
2008-04-10 14:00:00,271.76,272.7,268.0,271.47,391300.0,271.76,272.7,268.0,271.47,391300.0
2008-04-10 15:00:00,271.49,272.0,268.74,271.5,439500.0,271.49,272.0,268.74,271.5,439500.0
2008-04-11 09:30:00,267.69,274.25,266.4,272.06,826600.0,267.69,274.25,266.4,272.06,826600.0
2008-04-11 10:00:00,272.12,274.0,269.5,272.77,834100.0,272.12,274.0,269.5,272.77,834100.0
2008-04-11 11:00:00,272.45,272.56,269.2,270.66,400700.0,272.45,272.56,269.2,270.66,400700.0
2008-04-11 12:00:00,270.98,270.98,268.0,270.35,258600.0,270.98,270.98,268.0,270.35,258600.0
2008-04-11 13:00:00,270.35,270.49,268.3,268.75,172400.0,270.35,270.49,268.3,268.75,172400.0
2008-04-11 14:00:00,268.87,269.6,267.0,267.95,253200.0,268.87,269.6,267.0,267.95,253200.0
2008-04-11 15:00:00,267.95,269.0,265.87,268.24,505400.0,267.95,269.0,265.87,268.24,505400.0
2008-04-14 09:30:00,272.0,274.0,268.11,273.5,743600.0,272.0,274.0,268.11,273.5,743600.0
2008-04-14 10:00:00,273.57,273.79,269.1,272.0,791800.0,273.57,273.79,269.1,272.0,791800.0
2008-04-14 11:00:00,271.94,272.2,269.58,271.08,379800.0,271.94,272.2,269.58,271.08,379800.0
2008-04-14 12:00:00,271.15,275.85,271.01,275.1,439000.0,271.15,275.85,271.01,275.1,439000.0
2008-04-14 13:00:00,275.05,277.5,274.22,274.89,512200.0,275.05,277.5,274.22,274.89,512200.0
2008-04-14 14:00:00,274.98,277.25,273.5,274.2,397800.0,274.98,277.25,273.5,274.2,397800.0
2008-04-14 15:00:00,273.98,275.5,272.22,274.48,646100.0,273.98,275.5,272.22,274.48,646100.0
2008-04-15 09:30:00,283.28,286.0,281.7,283.0,978700.0,283.28,286.0,281.7,283.0,978700.0
2008-04-15 10:00:00,283.0,289.45,282.83,287.09,2208900.0,283.0,289.45,282.83,287.09,2208900.0
2008-04-15 11:00:00,287.09,290.7,285.2,285.37,1290200.0,287.09,290.7,285.2,285.37,1290200.0
2008-04-15 12:00:00,285.37,287.9,285.37,287.05,374500.0,285.37,287.9,285.37,287.05,374500.0
2008-04-15 13:00:00,287.23,289.93,286.4,287.43,625800.0,287.23,289.93,286.4,287.43,625800.0
2008-04-15 14:00:00,287.45,288.04,282.76,283.06,787600.0,287.45,288.04,282.76,283.06,787600.0
2008-04-15 15:00:00,283.09,288.43,283.01,286.79,950500.0,283.09,288.43,283.01,286.79,950500.0
2008-04-16 09:30:00,292.42,294.95,291.39,293.9,951700.0,292.42,294.95,291.39,293.9,951700.0
2008-04-16 10:00:00,293.87,297.0,293.09,295.97,1056200.0,293.87,297.0,293.09,295.97,1056200.0
2008-04-16 11:00:00,295.9,297.57,294.88,296.32,611700.0,295.9,297.57,294.88,296.32,611700.0
2008-04-16 12:00:00,296.22,297.68,295.39,297.41,288600.0,296.22,297.68,295.39,297.41,288600.0
2008-04-16 13:00:00,297.39,297.42,293.75,295.52,481700.0,297.39,297.42,293.75,295.52,481700.0
2008-04-16 14:00:00,295.52,296.39,293.1,295.63,418400.0,295.52,296.39,293.1,295.63,418400.0
2008-04-16 15:00:00,295.59,297.0,293.89,295.63,563600.0,295.59,297.0,293.89,295.63,563600.0
2008-04-17 09:30:00,292.5,296.5,290.83,295.06,709900.0,292.5,296.5,290.83,295.06,709900.0
2008-04-17 10:00:00,294.86,300.0,293.31,296.82,1039100.0,294.86,300.0,293.31,296.82,1039100.0
2008-04-17 11:00:00,296.83,297.24,292.25,294.0,570200.0,296.83,297.24,292.25,294.0,570200.0
2008-04-17 12:00:00,294.0,295.2,291.67,293.64,295100.0,294.0,295.2,291.67,293.64,295100.0
2008-04-17 13:00:00,293.68,294.35,290.11,290.19,333000.0,293.68,294.35,290.11,290.19,333000.0
2008-04-17 14:00:00,290.27,290.72,278.71,282.05,2233500.0,290.27,290.72,278.71,282.05,2233500.0
2008-04-17 15:00:00,282.04,288.13,281.25,287.36,1170300.0,282.04,288.13,281.25,287.36,1170300.0
2008-04-18 09:30:00,292.62,294.6,285.78,289.16,768200.0,292.62,294.6,285.78,289.16,768200.0
2008-04-18 10:00:00,289.18,292.26,286.4,290.55,868400.0,289.18,292.26,286.4,290.55,868400.0
2008-04-18 11:00:00,290.62,292.1,288.51,290.74,612500.0,290.62,292.1,288.51,290.74,612500.0
2008-04-18 12:00:00,290.71,291.0,286.99,288.6,317100.0,290.71,291.0,286.99,288.6,317100.0
2008-04-18 13:00:00,288.59,291.0,285.1,285.57,366400.0,288.59,291.0,285.1,285.57,366400.0
2008-04-18 14:00:00,285.57,287.14,283.76,285.6,319800.0,285.57,287.14,283.76,285.6,319800.0
2008-04-18 15:00:00,285.7,287.31,284.36,286.0,432400.0,285.7,287.31,284.36,286.0,432400.0
2008-04-21 09:30:00,285.66,290.99,284.5,289.87,429100.0,285.66,290.99,284.5,289.87,429100.0
2008-04-21 10:00:00,289.87,290.17,285.0,286.03,465900.0,289.87,290.17,285.0,286.03,465900.0
2008-04-21 11:00:00,286.02,289.8,285.6,289.04,345500.0,286.02,289.8,285.6,289.04,345500.0
2008-04-21 12:00:00,289.04,292.0,288.11,291.87,348700.0,289.04,292.0,288.11,291.87,348700.0
2008-04-21 13:00:00,291.87,292.89,290.5,291.95,323500.0,291.87,292.89,290.5,291.95,323500.0
2008-04-21 14:00:00,291.87,292.28,289.0,291.32,261700.0,291.87,292.28,289.0,291.32,261700.0
2008-04-21 15:00:00,291.16,292.8,290.31,291.18,376500.0,291.16,292.8,290.31,291.18,376500.0
2008-04-22 09:30:00,300.67,305.0,299.2,302.5,1188500.0,300.67,305.0,299.2,302.5,1188500.0
2008-04-22 10:00:00,302.3,308.24,301.63,304.59,1145100.0,302.3,308.24,301.63,304.59,1145100.0
2008-04-22 11:00:00,304.64,308.0,303.1,304.43,520300.0,304.64,308.0,303.1,304.43,520300.0
2008-04-22 12:00:00,304.5,304.5,297.76,299.12,587000.0,304.5,304.5,297.76,299.12,587000.0
2008-04-22 13:00:00,299.15,303.5,299.0,302.63,244400.0,299.15,303.5,299.0,302.63,244400.0
2008-04-22 14:00:00,302.65,302.66,295.71,298.55,612900.0,302.65,302.66,295.71,298.55,612900.0
2008-04-22 15:00:00,298.43,302.5,297.5,298.0,568300.0,298.43,302.5,297.5,298.0,568300.0
2008-04-23 09:30:00,302.49,303.0,296.09,298.95,403700.0,302.49,303.0,296.09,298.95,403700.0
2008-04-23 10:00:00,299.17,301.7,296.2,300.08,512800.0,299.17,301.7,296.2,300.08,512800.0
2008-04-23 11:00:00,300.02,300.92,297.04,297.4,298600.0,300.02,300.92,297.04,297.4,298600.0
2008-04-23 12:00:00,297.4,298.4,292.5,293.74,377800.0,297.4,298.4,292.5,293.74,377800.0
2008-04-23 13:00:00,293.55,294.49,291.8,293.81,292700.0,293.55,294.49,291.8,293.81,292700.0
2008-04-23 14:00:00,293.78,294.89,290.05,290.9,374900.0,293.78,294.89,290.05,290.9,374900.0
2008-04-23 15:00:00,290.66,292.34,285.07,286.01,561100.0,290.66,292.34,285.07,286.01,561100.0
2008-04-24 09:30:00,290.26,290.9,278.31,283.49,594000.0,290.26,290.9,278.31,283.49,594000.0
2008-04-24 10:00:00,283.0,283.89,275.25,279.55,737900.0,283.0,283.89,275.25,279.55,737900.0
2008-04-24 11:00:00,279.51,285.7,278.44,284.78,509000.0,279.51,285.7,278.44,284.78,509000.0
2008-04-24 12:00:00,284.72,288.0,283.67,285.04,332500.0,284.72,288.0,283.67,285.04,332500.0
2008-04-24 13:00:00,285.0,285.06,281.27,283.88,238700.0,285.0,285.06,281.27,283.88,238700.0
2008-04-24 14:00:00,283.72,284.22,281.67,283.0,232500.0,283.72,284.22,281.67,283.0,232500.0
2008-04-24 15:00:00,282.92,284.0,280.05,283.49,420800.0,282.92,284.0,280.05,283.49,420800.0
2008-04-25 09:30:00,284.75,287.11,279.0,281.0,288600.0,284.75,287.11,279.0,281.0,288600.0
2008-04-25 10:00:00,280.98,283.0,277.5,283.0,500100.0,280.98,283.0,277.5,283.0,500100.0
2008-04-25 11:00:00,283.0,284.99,282.1,283.59,299700.0,283.0,284.99,282.1,283.59,299700.0
2008-04-25 12:00:00,283.62,286.23,283.0,284.46,224800.0,283.62,286.23,283.0,284.46,224800.0
2008-04-25 13:00:00,284.6,285.5,282.7,284.89,174000.0,284.6,285.5,282.7,284.89,174000.0
2008-04-25 14:00:00,284.76,290.0,284.58,289.1,414800.0,284.76,290.0,284.58,289.1,414800.0
2008-04-25 15:00:00,289.35,289.65,286.82,288.04,372800.0,289.35,289.65,286.82,288.04,372800.0
2008-04-28 09:30:00,287.52,288.96,283.51,288.04,328400.0,287.52,288.96,283.51,288.04,328400.0
2008-04-28 10:00:00,287.8,287.84,282.0,285.18,499200.0,287.8,287.84,282.0,285.18,499200.0
2008-04-28 11:00:00,285.0,287.39,283.05,285.79,264400.0,285.0,287.39,283.05,285.79,264400.0
2008-04-28 12:00:00,285.78,288.99,285.3,286.42,254000.0,285.78,288.99,285.3,286.42,254000.0
2008-04-28 13:00:00,286.27,288.35,285.92,287.86,137300.0,286.27,288.35,285.92,287.86,137300.0
2008-04-28 14:00:00,287.86,288.3,286.35,286.75,195600.0,287.86,288.3,286.35,286.75,195600.0
2008-04-28 15:00:00,286.96,287.33,285.0,285.3,289500.0,286.96,287.33,285.0,285.3,289500.0
2008-04-29 09:30:00,284.0,285.11,280.72,282.24,347700.0,284.0,285.11,280.72,282.24,347700.0
2008-04-29 10:00:00,282.09,283.03,279.04,279.43,604600.0,282.09,283.03,279.04,279.43,604600.0
2008-04-29 11:00:00,279.39,280.9,278.16,278.4,351500.0,279.39,280.9,278.16,278.4,351500.0
2008-04-29 12:00:00,278.31,279.4,277.5,277.92,252700.0,278.31,279.4,277.5,277.92,252700.0
2008-04-29 13:00:00,278.1,284.17,278.1,283.96,621100.0,278.1,284.17,278.1,283.96,621100.0
2008-04-29 14:00:00,283.9,284.26,279.41,281.1,538700.0,283.9,284.26,279.41,281.1,538700.0
2008-04-29 15:00:00,281.2,285.99,280.92,284.31,806800.0,281.2,285.99,280.92,284.31,806800.0
2008-04-30 09:30:00,297.76,307.8,294.51,307.18,2486700.0,297.76,307.8,294.51,307.18,2486700.0
2008-04-30 10:00:00,307.35,307.64,298.15,298.19,2000300.0,307.35,307.64,298.15,298.19,2000300.0
2008-04-30 11:00:00,298.12,301.0,290.53,291.31,1537700.0,298.12,301.0,290.53,291.31,1537700.0
2008-04-30 12:00:00,291.3,292.77,286.14,291.18,1544400.0,291.3,292.77,286.14,291.18,1544400.0
2008-04-30 13:00:00,291.19,294.55,290.9,292.42,611600.0,291.19,294.55,290.9,292.42,611600.0
2008-04-30 14:00:00,292.41,299.34,288.78,289.0,1524200.0,292.41,299.34,288.78,289.0,1524200.0
2008-04-30 15:00:00,289.0,294.88,287.5,291.81,1145100.0,289.0,294.88,287.5,291.81,1145100.0
2008-05-01 09:30:00,285.06,285.2,277.15,278.6,1285300.0,285.06,285.2,277.15,278.6,1285300.0
2008-05-01 10:00:00,278.35,280.5,270.02,270.35,1595400.0,278.35,280.5,270.02,270.35,1595400.0
2008-05-01 11:00:00,270.39,272.81,264.0,265.51,1486900.0,270.39,272.81,264.0,265.51,1486900.0
2008-05-01 12:00:00,265.52,269.2,265.31,265.59,777200.0,265.52,269.2,265.31,265.59,777200.0
2008-05-01 13:00:00,265.53,266.0,261.12,264.96,746200.0,265.53,266.0,261.12,264.96,746200.0
2008-05-01 14:00:00,264.76,268.49,261.73,267.3,778100.0,264.76,268.49,261.73,267.3,778100.0
2008-05-01 15:00:00,267.3,269.35,263.15,263.31,892800.0,267.3,269.35,263.15,263.31,892800.0
2008-05-02 09:30:00,268.0,273.45,266.7,270.59,843700.0,268.0,273.45,266.7,270.59,843700.0
2008-05-02 10:00:00,270.6,274.79,269.74,272.42,786900.0,270.6,274.79,269.74,272.42,786900.0
2008-05-02 11:00:00,272.48,278.9,272.4,278.25,931800.0,272.48,278.9,272.4,278.25,931800.0
2008-05-02 12:00:00,278.23,278.23,273.81,275.6,515400.0,278.23,278.23,273.81,275.6,515400.0
2008-05-02 13:00:00,275.63,277.41,274.63,277.16,312300.0,275.63,277.41,274.63,277.16,312300.0
2008-05-02 14:00:00,277.18,277.43,271.32,271.32,516600.0,277.18,277.43,271.32,271.32,516600.0
2008-05-02 15:00:00,271.34,276.28,271.0,275.84,573900.0,271.34,276.28,271.0,275.84,573900.0
2008-05-05 09:30:00,274.22,274.94,266.91,267.6,546300.0,274.22,274.94,266.91,267.6,546300.0
2008-05-05 10:00:00,267.62,267.87,262.16,265.13,1062200.0,267.62,267.87,262.16,265.13,1062200.0
2008-05-05 11:00:00,265.1,269.71,264.11,267.86,540500.0,265.1,269.71,264.11,267.86,540500.0
2008-05-05 12:00:00,267.8,270.03,267.14,268.14,232200.0,267.8,270.03,267.14,268.14,232200.0
2008-05-05 13:00:00,268.39,269.29,265.53,266.0,192800.0,268.39,269.29,265.53,266.0,192800.0
2008-05-05 14:00:00,265.99,269.22,265.8,267.74,233100.0,265.99,269.22,265.8,267.74,233100.0
2008-05-05 15:00:00,267.76,270.3,266.8,268.3,427600.0,267.76,270.3,266.8,268.3,427600.0
2008-05-06 09:30:00,269.65,277.38,266.24,275.92,682900.0,269.65,277.38,266.24,275.92,682900.0
2008-05-06 10:00:00,275.96,283.95,275.16,283.91,984400.0,275.96,283.95,275.16,283.91,984400.0
2008-05-06 11:00:00,283.91,284.3,280.25,282.99,466100.0,283.91,284.3,280.25,282.99,466100.0
2008-05-06 12:00:00,282.89,284.21,280.26,280.6,313700.0,282.89,284.21,280.26,280.6,313700.0
2008-05-06 13:00:00,280.82,281.34,277.61,278.62,343900.0,280.82,281.34,277.61,278.62,343900.0
2008-05-06 14:00:00,278.63,280.6,276.23,280.0,389100.0,278.63,280.6,276.23,280.0,389100.0
2008-05-06 15:00:00,280.0,280.31,277.86,278.05,495900.0,280.0,280.31,277.86,278.05,495900.0
2008-05-07 09:30:00,284.32,287.2,280.0,281.95,612400.0,284.32,287.2,280.0,281.95,612400.0
2008-05-07 10:00:00,281.85,282.6,277.46,279.98,619900.0,281.85,282.6,277.46,279.98,619900.0
2008-05-07 11:00:00,279.8,281.9,276.25,277.42,418600.0,279.8,281.9,276.25,277.42,418600.0
2008-05-07 12:00:00,277.34,282.9,277.27,282.62,428600.0,277.34,282.9,277.27,282.62,428600.0
2008-05-07 13:00:00,282.62,282.62,280.1,280.1,346300.0,282.62,282.62,280.1,280.1,346300.0
2008-05-07 14:00:00,280.18,281.0,275.6,277.34,401400.0,280.18,281.0,275.6,277.34,401400.0
2008-05-07 15:00:00,277.35,279.28,275.23,276.69,498600.0,277.35,279.28,275.23,276.69,498600.0
2008-05-08 09:30:00,277.41,280.94,274.12,278.5,398200.0,277.41,280.94,274.12,278.5,398200.0
2008-05-08 10:00:00,278.4,281.69,276.38,278.56,450500.0,278.4,281.69,276.38,278.56,450500.0
2008-05-08 11:00:00,278.64,281.2,274.8,276.08,344100.0,278.64,281.2,274.8,276.08,344100.0
2008-05-08 12:00:00,276.1,276.17,273.19,274.75,275200.0,276.1,276.17,273.19,274.75,275200.0
2008-05-08 13:00:00,274.96,278.2,274.02,277.74,207400.0,274.96,278.2,274.02,277.74,207400.0
2008-05-08 14:00:00,277.81,277.9,274.36,274.49,233400.0,277.81,277.9,274.36,274.49,233400.0
2008-05-08 15:00:00,274.51,275.8,273.95,275.2,324900.0,274.51,275.8,273.95,275.2,324900.0
2008-05-09 09:30:00,284.0,284.45,279.91,280.0,709300.0,284.0,284.45,279.91,280.0,709300.0
2008-05-09 10:00:00,280.2,281.75,278.55,279.74,485500.0,280.2,281.75,278.55,279.74,485500.0
2008-05-09 11:00:00,279.72,284.04,279.72,283.36,499600.0,279.72,284.04,279.72,283.36,499600.0
2008-05-09 12:00:00,283.15,283.31,280.38,282.76,265500.0,283.15,283.31,280.38,282.76,265500.0
2008-05-09 13:00:00,282.67,284.0,281.16,281.85,290300.0,282.67,284.0,281.16,281.85,290300.0
2008-05-09 14:00:00,281.72,283.54,281.18,283.06,183300.0,281.72,283.54,281.18,283.06,183300.0
2008-05-09 15:00:00,283.18,287.65,282.55,284.43,756200.0,283.18,287.65,282.55,284.43,756200.0
2008-05-12 09:30:00,285.56,288.0,278.0,280.14,492300.0,285.56,288.0,278.0,280.14,492300.0
2008-05-12 10:00:00,279.98,283.0,278.26,281.77,476800.0,279.98,283.0,278.26,281.77,476800.0
2008-05-12 11:00:00,281.9,285.88,281.08,285.18,309100.0,281.9,285.88,281.08,285.18,309100.0
2008-05-12 12:00:00,285.21,285.69,281.61,281.88,248300.0,285.21,285.69,281.61,281.88,248300.0
2008-05-12 13:00:00,281.95,284.5,281.12,284.2,154500.0,281.95,284.5,281.12,284.2,154500.0
2008-05-12 14:00:00,284.45,285.83,283.6,284.72,221700.0,284.45,285.83,283.6,284.72,221700.0
2008-05-12 15:00:00,284.76,285.5,284.01,284.69,262400.0,284.76,285.5,284.01,284.69,262400.0
2008-05-13 09:30:00,292.95,295.5,289.78,292.78,673000.0,292.95,295.5,289.78,292.78,673000.0
2008-05-13 10:00:00,292.8,297.49,290.58,296.2,873800.0,292.8,297.49,290.58,296.2,873800.0
2008-05-13 11:00:00,296.06,298.0,294.15,296.89,531500.0,296.06,298.0,294.15,296.89,531500.0
2008-05-13 12:00:00,296.88,298.4,295.25,298.36,326900.0,296.88,298.4,295.25,298.36,326900.0
2008-05-13 13:00:00,298.38,304.14,297.94,303.95,871900.0,298.38,304.14,297.94,303.95,871900.0
2008-05-13 14:00:00,303.85,306.4,303.66,306.0,985500.0,303.85,306.4,303.66,306.0,985500.0
2008-05-13 15:00:00,305.97,306.89,302.02,303.62,1092900.0,305.97,306.89,302.02,303.62,1092900.0
2008-05-14 09:30:00,307.5,315.0,305.0,312.93,1220700.0,307.5,315.0,305.0,312.93,1220700.0
2008-05-14 10:00:00,312.93,317.0,312.37,314.35,1050900.0,312.93,317.0,312.37,314.35,1050900.0
2008-05-14 11:00:00,314.34,315.54,312.54,313.92,430100.0,314.34,315.54,312.54,313.92,430100.0
2008-05-14 12:00:00,314.04,316.15,313.76,314.83,320100.0,314.04,316.15,313.76,314.83,320100.0
2008-05-14 13:00:00,314.96,316.43,312.0,312.0,485600.0,314.96,316.43,312.0,312.0,485600.0
2008-05-14 14:00:00,312.0,313.4,309.5,310.79,745500.0,312.0,313.4,309.5,310.79,745500.0
2008-05-14 15:00:00,310.87,310.96,303.7,307.92,1098500.0,310.87,310.96,303.7,307.92,1098500.0
2008-05-15 09:30:00,311.86,315.24,308.96,314.09,662000.0,311.86,315.24,308.96,314.09,662000.0
2008-05-15 10:00:00,314.16,315.43,305.82,306.79,943600.0,314.16,315.43,305.82,306.79,943600.0
2008-05-15 11:00:00,306.83,308.2,302.7,307.66,844800.0,306.83,308.2,302.7,307.66,844800.0
2008-05-15 12:00:00,307.79,308.44,303.31,304.9,436800.0,307.79,308.44,303.31,304.9,436800.0
2008-05-15 13:00:00,304.9,305.64,302.75,304.43,322100.0,304.9,305.64,302.75,304.43,322100.0
2008-05-15 14:00:00,304.55,308.81,304.49,307.53,502700.0,304.55,308.81,304.49,307.53,502700.0
2008-05-15 15:00:00,307.62,308.26,305.35,306.76,518000.0,307.62,308.26,305.35,306.76,518000.0
2008-05-16 09:30:00,309.68,313.43,308.8,311.28,659900.0,309.68,313.43,308.8,311.28,659900.0
2008-05-16 10:00:00,311.28,311.77,306.21,307.25,541100.0,311.28,311.77,306.21,307.25,541100.0
2008-05-16 11:00:00,307.4,311.22,306.79,310.68,354900.0,307.4,311.22,306.79,310.68,354900.0
2008-05-16 12:00:00,310.71,312.2,309.45,309.9,311500.0,310.71,312.2,309.45,309.9,311500.0
2008-05-16 13:00:00,309.8,310.36,308.07,309.15,218200.0,309.8,310.36,308.07,309.15,218200.0
2008-05-16 14:00:00,308.84,310.5,308.42,309.61,281200.0,308.84,310.5,308.42,309.61,281200.0
2008-05-16 15:00:00,309.68,311.2,309.52,311.2,514700.0,309.68,311.2,309.52,311.2,514700.0
2008-05-19 09:30:00,311.87,312.77,308.0,309.41,397200.0,311.87,312.77,308.0,309.41,397200.0
2008-05-19 10:00:00,309.41,311.29,307.5,309.81,503100.0,309.41,311.29,307.5,309.81,503100.0
2008-05-19 11:00:00,309.71,310.32,308.45,309.3,226900.0,309.71,310.32,308.45,309.3,226900.0
2008-05-19 12:00:00,309.2,311.5,307.5,308.04,316300.0,309.2,311.5,307.5,308.04,316300.0
2008-05-19 13:00:00,308.19,308.67,302.0,302.02,455500.0,308.19,308.67,302.0,302.02,455500.0
2008-05-19 14:00:00,302.02,302.7,295.42,298.97,942000.0,302.02,302.7,295.42,298.97,942000.0
2008-05-19 15:00:00,298.91,299.65,290.82,295.83,956700.0,298.91,299.65,290.82,295.83,956700.0
2008-05-20 09:30:00,294.35,296.47,290.25,293.12,678000.0,294.35,296.47,290.25,293.12,678000.0
2008-05-20 10:00:00,292.56,299.68,291.0,299.05,659800.0,292.56,299.68,291.0,299.05,659800.0
2008-05-20 11:00:00,299.0,299.11,295.03,295.94,393200.0,299.0,299.11,295.03,295.94,393200.0
2008-05-20 12:00:00,295.94,298.0,295.63,297.53,263100.0,295.94,298.0,295.63,297.53,263100.0
2008-05-20 13:00:00,297.6,298.23,295.03,295.3,239100.0,297.6,298.23,295.03,295.3,239100.0
2008-05-20 14:00:00,295.3,298.67,295.03,297.68,288200.0,295.3,298.67,295.03,297.68,288200.0
2008-05-20 15:00:00,297.84,299.0,295.76,299.0,434700.0,297.84,299.0,295.76,299.0,434700.0
2008-05-21 09:30:00,292.75,293.8,287.02,287.71,1139900.0,292.75,293.8,287.02,287.71,1139900.0
2008-05-21 10:00:00,287.9,289.66,285.86,288.12,867000.0,287.9,289.66,285.86,288.12,867000.0
2008-05-21 11:00:00,288.08,289.2,286.06,286.34,479700.0,288.08,289.2,286.06,286.34,479700.0
2008-05-21 12:00:00,286.26,290.0,286.11,289.15,381100.0,286.26,290.0,286.11,289.15,381100.0
2008-05-21 13:00:00,289.16,289.95,287.37,288.26,239000.0,289.16,289.95,287.37,288.26,239000.0
2008-05-21 14:00:00,288.25,288.26,282.2,284.14,845500.0,288.25,288.26,282.2,284.14,845500.0
2008-05-21 15:00:00,284.14,284.49,279.45,279.77,786100.0,284.14,284.49,279.45,279.77,786100.0
2008-05-22 09:30:00,280.5,283.99,270.62,273.22,766200.0,280.5,283.99,270.62,273.22,766200.0
2008-05-22 10:00:00,273.16,276.88,270.9,276.39,648100.0,273.16,276.88,270.9,276.39,648100.0
2008-05-22 11:00:00,276.24,277.0,270.34,271.29,358400.0,276.24,277.0,270.34,271.29,358400.0
2008-05-22 12:00:00,271.42,273.79,270.94,273.08,300800.0,271.42,273.79,270.94,273.08,300800.0
2008-05-22 13:00:00,273.19,275.83,272.7,274.94,237000.0,273.19,275.83,272.7,274.94,237000.0
2008-05-22 14:00:00,274.78,275.34,270.38,271.86,276400.0,274.78,275.34,270.38,271.86,276400.0
2008-05-22 15:00:00,271.9,272.25,267.67,271.26,637400.0,271.9,272.25,267.67,271.26,637400.0
2008-05-23 09:30:00,268.7,274.23,268.25,271.81,453300.0,268.7,274.23,268.25,271.81,453300.0
2008-05-23 10:00:00,271.82,276.2,270.43,272.85,459900.0,271.82,276.2,270.43,272.85,459900.0
2008-05-23 11:00:00,272.86,273.11,268.69,269.8,325200.0,272.86,273.11,268.69,269.8,325200.0
2008-05-23 12:00:00,270.03,271.43,269.0,269.71,233300.0,270.03,271.43,269.0,269.71,233300.0
2008-05-23 13:00:00,269.6,271.36,269.34,270.38,241700.0,269.6,271.36,269.34,270.38,241700.0
2008-05-23 14:00:00,270.38,275.24,269.67,273.72,256300.0,270.38,275.24,269.67,273.72,256300.0
2008-05-23 15:00:00,273.92,278.67,273.12,278.49,478000.0,273.92,278.67,273.12,278.49,478000.0
2008-05-27 09:30:00,277.98,277.98,271.56,272.12,326900.0,277.98,277.98,271.56,272.12,326900.0
2008-05-27 10:00:00,272.14,272.67,268.55,269.64,517100.0,272.14,272.67,268.55,269.64,517100.0
2008-05-27 11:00:00,269.58,269.76,264.15,264.84,605100.0,269.58,269.76,264.15,264.84,605100.0
2008-05-27 12:00:00,264.66,267.6,264.0,265.11,323500.0,264.66,267.6,264.0,265.11,323500.0
2008-05-27 13:00:00,265.15,269.35,264.5,269.11,291000.0,265.15,269.35,264.5,269.11,291000.0
2008-05-27 14:00:00,268.98,269.15,265.71,266.27,357500.0,268.98,269.15,265.71,266.27,357500.0
2008-05-27 15:00:00,266.22,268.31,262.82,265.1,719300.0,266.22,268.31,262.82,265.1,719300.0
2008-05-28 09:30:00,261.92,261.93,254.15,256.0,1002600.0,261.92,261.93,254.15,256.0,1002600.0
2008-05-28 10:00:00,256.01,259.76,253.3,257.65,1054800.0,256.01,259.76,253.3,257.65,1054800.0
2008-05-28 11:00:00,257.55,265.87,257.02,264.77,863900.0,257.55,265.87,257.02,264.77,863900.0
2008-05-28 12:00:00,264.78,265.4,262.05,263.99,384100.0,264.78,265.4,262.05,263.99,384100.0
2008-05-28 13:00:00,263.87,269.25,263.78,269.15,604500.0,263.87,269.25,263.78,269.15,604500.0
2008-05-28 14:00:00,269.15,271.65,268.17,270.51,628100.0,269.15,271.65,268.17,270.51,628100.0
2008-05-28 15:00:00,270.7,273.2,268.85,273.2,727600.0,270.7,273.2,268.85,273.2,727600.0
2008-05-29 09:30:00,263.48,263.95,258.16,259.89,1111100.0,263.48,263.95,258.16,259.89,1111100.0
2008-05-29 10:00:00,259.69,261.4,256.04,257.36,1460800.0,259.69,261.4,256.04,257.36,1460800.0
2008-05-29 11:00:00,257.37,259.89,255.69,256.8,634800.0,257.37,259.89,255.69,256.8,634800.0
2008-05-29 12:00:00,256.79,259.95,255.31,259.35,794000.0,256.79,259.95,255.31,259.35,794000.0
2008-05-29 13:00:00,259.28,261.72,257.56,259.62,578400.0,259.28,261.72,257.56,259.62,578400.0
2008-05-29 14:00:00,259.65,259.82,256.5,256.69,524700.0,259.65,259.82,256.5,256.69,524700.0
2008-05-29 15:00:00,256.7,256.99,251.81,252.25,1068700.0,256.7,256.99,251.81,252.25,1068700.0
2008-05-30 09:30:00,272.97,276.82,269.7,276.42,1769100.0,272.97,276.82,269.7,276.42,1769100.0
2008-05-30 10:00:00,276.07,276.23,271.34,271.71,1027100.0,276.07,276.23,271.34,271.71,1027100.0
2008-05-30 11:00:00,271.7,273.5,269.7,272.79,551800.0,271.7,273.5,269.7,272.79,551800.0
2008-05-30 12:00:00,273.0,273.68,271.72,273.12,273700.0,273.0,273.68,271.72,273.12,273700.0
2008-05-30 13:00:00,273.19,275.6,271.97,275.3,345900.0,273.19,275.6,271.97,275.3,345900.0
2008-05-30 14:00:00,275.3,276.0,271.65,272.88,310400.0,275.3,276.0,271.65,272.88,310400.0
2008-05-30 15:00:00,272.7,272.87,265.8,267.54,1041200.0,272.7,272.87,265.8,267.54,1041200.0
2008-06-02 09:30:00,259.87,261.95,255.5,257.87,1005800.0,259.87,261.95,255.5,257.87,1005800.0
2008-06-02 10:00:00,257.89,259.4,254.07,259.25,1010800.0,257.89,259.4,254.07,259.25,1010800.0
2008-06-02 11:00:00,259.1,261.4,257.5,259.21,531300.0,259.1,261.4,257.5,259.21,531300.0
2008-06-02 12:00:00,259.12,259.58,256.2,256.31,319600.0,259.12,259.58,256.2,256.31,319600.0
2008-06-02 13:00:00,256.49,257.1,254.5,254.5,398700.0,256.49,257.1,254.5,254.5,398700.0
2008-06-02 14:00:00,254.58,255.66,251.16,252.18,900500.0,254.58,255.66,251.16,252.18,900500.0
2008-06-02 15:00:00,252.29,256.41,251.0,256.0,953500.0,252.29,256.41,251.0,256.0,953500.0
2008-06-03 09:30:00,255.7,259.5,252.1,258.5,958000.0,255.7,259.5,252.1,258.5,958000.0
2008-06-03 10:00:00,258.53,262.54,257.9,261.52,851200.0,258.53,262.54,257.9,261.52,851200.0
2008-06-03 11:00:00,261.78,261.78,258.01,259.93,476300.0,261.78,261.78,258.01,259.93,476300.0
2008-06-03 12:00:00,259.94,260.18,256.6,257.9,258600.0,259.94,260.18,256.6,257.9,258600.0
2008-06-03 13:00:00,258.02,258.67,252.11,253.24,437300.0,258.02,258.67,252.11,253.24,437300.0
2008-06-03 14:00:00,253.24,254.87,251.53,254.87,523600.0,253.24,254.87,251.53,254.87,523600.0
2008-06-03 15:00:00,254.86,259.48,253.86,257.38,677500.0,254.86,259.48,253.86,257.38,677500.0
2008-06-04 09:30:00,253.75,255.49,249.5,251.39,915100.0,253.75,255.49,249.5,251.39,915100.0
2008-06-04 10:00:00,251.39,252.46,246.72,249.98,1107400.0,251.39,252.46,246.72,249.98,1107400.0
2008-06-04 11:00:00,249.92,252.99,249.13,250.52,531800.0,249.92,252.99,249.13,250.52,531800.0
2008-06-04 12:00:00,250.66,253.35,250.57,251.0,349100.0,250.66,253.35,250.57,251.0,349100.0
2008-06-04 13:00:00,251.0,251.28,248.5,248.7,320200.0,251.0,251.28,248.5,248.7,320200.0
2008-06-04 14:00:00,248.7,248.91,243.38,244.87,1022800.0,248.7,248.91,243.38,244.87,1022800.0
2008-06-04 15:00:00,244.68,245.1,241.5,242.8,956800.0,244.68,245.1,241.5,242.8,956800.0
2008-06-05 09:30:00,246.58,248.75,244.16,245.62,761900.0,246.58,248.75,244.16,245.62,761900.0
2008-06-05 10:00:00,245.46,247.43,241.64,243.99,802100.0,245.46,247.43,241.64,243.99,802100.0
2008-06-05 11:00:00,243.89,247.9,243.89,246.68,560200.0,243.89,247.9,243.89,246.68,560200.0
2008-06-05 12:00:00,246.77,252.49,246.25,252.3,783800.0,246.77,252.49,246.25,252.3,783800.0
2008-06-05 13:00:00,252.38,252.85,250.63,251.78,435200.0,252.38,252.85,250.63,251.78,435200.0
2008-06-05 14:00:00,251.62,253.0,249.11,252.8,488900.0,251.62,253.0,249.11,252.8,488900.0
2008-06-05 15:00:00,252.8,257.53,252.02,256.32,773100.0,252.8,257.53,252.02,256.32,773100.0
2008-06-06 09:30:00,254.88,262.77,254.6,261.17,789800.0,254.88,262.77,254.6,261.17,789800.0
2008-06-06 10:00:00,261.13,261.5,255.68,257.56,748600.0,261.13,261.5,255.68,257.56,748600.0
2008-06-06 11:00:00,257.59,258.9,254.67,256.65,421400.0,257.59,258.9,254.67,256.65,421400.0
2008-06-06 12:00:00,256.65,259.27,255.82,258.88,324700.0,256.65,259.27,255.82,258.88,324700.0
2008-06-06 13:00:00,258.84,259.65,257.11,258.04,308000.0,258.84,259.65,257.11,258.04,308000.0
2008-06-06 14:00:00,258.04,258.32,252.52,252.52,367000.0,258.04,258.32,252.52,252.52,367000.0
2008-06-06 15:00:00,252.7,255.96,251.0,251.5,492600.0,252.7,255.96,251.0,251.5,492600.0
2008-06-09 09:30:00,252.98,253.8,242.5,245.19,487800.0,252.98,253.8,242.5,245.19,487800.0
2008-06-09 10:00:00,245.03,246.84,243.0,243.43,500500.0,245.03,246.84,243.0,243.43,500500.0
2008-06-09 11:00:00,243.46,245.0,242.0,245.0,256100.0,243.46,245.0,242.0,245.0,256100.0
2008-06-09 12:00:00,245.0,245.79,243.0,245.24,158200.0,245.0,245.79,243.0,245.24,158200.0
2008-06-09 13:00:00,245.21,245.7,237.75,238.98,536900.0,245.21,245.7,237.75,238.98,536900.0
2008-06-09 14:00:00,238.94,241.46,237.63,240.54,402700.0,238.94,241.46,237.63,240.54,402700.0
2008-06-09 15:00:00,240.5,245.6,239.0,244.72,471700.0,240.5,245.6,239.0,244.72,471700.0
2008-06-10 09:30:00,237.02,241.0,234.42,238.93,746400.0,237.02,241.0,234.42,238.93,746400.0
2008-06-10 10:00:00,238.79,241.45,236.62,238.58,527500.0,238.79,241.45,236.62,238.58,527500.0
2008-06-10 11:00:00,238.7,239.2,233.97,235.01,556700.0,238.7,239.2,233.97,235.01,556700.0
2008-06-10 12:00:00,235.15,240.98,234.97,240.35,557800.0,235.15,240.98,234.97,240.35,557800.0
2008-06-10 13:00:00,240.37,243.8,240.15,240.7,643400.0,240.37,243.8,240.15,240.7,643400.0
2008-06-10 14:00:00,240.79,242.62,238.27,242.19,400700.0,240.79,242.62,238.27,242.19,400700.0
2008-06-10 15:00:00,242.19,247.79,242.19,245.18,890800.0,242.19,247.79,242.19,245.18,890800.0
2008-06-11 09:30:00,247.32,250.9,245.94,245.97,604400.0,247.32,250.9,245.94,245.97,604400.0
2008-06-11 10:00:00,245.95,249.39,243.37,248.89,618200.0,245.95,249.39,243.37,248.89,618200.0
2008-06-11 11:00:00,248.98,255.29,247.54,254.27,744400.0,248.98,255.29,247.54,254.27,744400.0
2008-06-11 12:00:00,254.38,254.45,250.6,251.35,399400.0,254.38,254.45,250.6,251.35,399400.0
2008-06-11 13:00:00,251.34,255.2,251.33,254.38,387500.0,251.34,255.2,251.33,254.38,387500.0
2008-06-11 14:00:00,254.45,259.42,254.27,256.71,698800.0,254.45,259.42,254.27,256.71,698800.0
2008-06-11 15:00:00,256.7,258.0,251.4,253.01,737800.0,256.7,258.0,251.4,253.01,737800.0
2008-06-12 09:30:00,261.93,270.0,261.09,267.55,1282100.0,261.93,270.0,261.09,267.55,1282100.0
2008-06-12 10:00:00,267.49,271.98,265.62,271.62,1104200.0,267.49,271.98,265.62,271.62,1104200.0
2008-06-12 11:00:00,271.73,272.49,266.83,267.5,701600.0,271.73,272.49,266.83,267.5,701600.0
2008-06-12 12:00:00,267.43,268.4,263.06,265.76,770000.0,267.43,268.4,263.06,265.76,770000.0
2008-06-12 13:00:00,265.76,268.46,264.1,264.8,402300.0,265.76,268.46,264.1,264.8,402300.0
2008-06-12 14:00:00,264.77,266.78,263.12,265.09,342100.0,264.77,266.78,263.12,265.09,342100.0
2008-06-12 15:00:00,264.91,266.03,260.43,262.0,628300.0,264.91,266.03,260.43,262.0,628300.0
2008-06-13 09:30:00,265.73,270.68,264.14,269.69,661400.0,265.73,270.68,264.14,269.69,661400.0
2008-06-13 10:00:00,269.62,271.0,266.5,267.49,512400.0,269.62,271.0,266.5,267.49,512400.0
2008-06-13 11:00:00,267.56,269.75,267.18,268.0,224500.0,267.56,269.75,267.18,268.0,224500.0
2008-06-13 12:00:00,268.0,268.95,266.34,268.36,352300.0,268.0,268.95,266.34,268.36,352300.0
2008-06-13 13:00:00,268.38,269.51,267.52,268.91,375400.0,268.38,269.51,267.52,268.91,375400.0
2008-06-13 14:00:00,268.94,273.94,268.47,273.69,564700.0,268.94,273.94,268.47,273.69,564700.0
2008-06-13 15:00:00,273.72,274.38,270.4,274.38,491100.0,273.72,274.38,270.4,274.38,491100.0
2008-06-16 09:30:00,278.65,280.4,274.5,276.75,526500.0,278.65,280.4,274.5,276.75,526500.0
2008-06-16 10:00:00,276.53,281.25,276.0,279.39,508600.0,276.53,281.25,276.0,279.39,508600.0
2008-06-16 11:00:00,279.39,279.84,276.0,277.45,293700.0,279.39,279.84,276.0,277.45,293700.0
2008-06-16 12:00:00,277.76,279.6,277.1,278.8,192800.0,277.76,279.6,277.1,278.8,192800.0
2008-06-16 13:00:00,278.58,279.2,275.63,276.8,220100.0,278.58,279.2,275.63,276.8,220100.0
2008-06-16 14:00:00,276.71,278.95,275.89,277.95,182400.0,276.71,278.95,275.89,277.95,182400.0
2008-06-16 15:00:00,277.91,278.18,276.07,277.27,339200.0,277.91,278.18,276.07,277.27,339200.0
2008-06-17 09:30:00,279.57,284.8,279.5,283.86,603000.0,279.57,284.8,279.5,283.86,603000.0
2008-06-17 10:00:00,283.9,286.0,282.04,285.76,648500.0,283.9,286.0,282.04,285.76,648500.0
2008-06-17 11:00:00,285.75,286.88,284.47,285.02,415500.0,285.75,286.88,284.47,285.02,415500.0
2008-06-17 12:00:00,285.19,285.32,284.11,284.9,275100.0,285.19,285.32,284.11,284.9,275100.0
2008-06-17 13:00:00,284.95,287.74,284.65,286.87,376500.0,284.95,287.74,284.65,286.87,376500.0
2008-06-17 14:00:00,286.83,288.38,280.05,281.66,1172400.0,286.83,288.38,280.05,281.66,1172400.0
2008-06-17 15:00:00,281.49,282.55,278.16,282.22,1235400.0,281.49,282.55,278.16,282.22,1235400.0
2008-06-18 09:30:00,279.35,281.68,275.74,276.24,550100.0,279.35,281.68,275.74,276.24,550100.0
2008-06-18 10:00:00,276.2,277.1,272.69,273.36,522400.0,276.2,277.1,272.69,273.36,522400.0
2008-06-18 11:00:00,273.43,277.55,273.21,276.87,411600.0,273.43,277.55,273.21,276.87,411600.0
2008-06-18 12:00:00,276.72,276.72,274.42,275.3,199800.0,276.72,276.72,274.42,275.3,199800.0
2008-06-18 13:00:00,275.17,275.7,272.02,272.92,382800.0,275.17,275.7,272.02,272.92,382800.0
2008-06-18 14:00:00,272.91,275.0,272.1,274.55,321100.0,272.91,275.0,272.1,274.55,321100.0
2008-06-18 15:00:00,274.35,277.33,273.08,275.74,513400.0,274.35,277.33,273.08,275.74,513400.0
2008-06-19 09:30:00,276.78,278.81,271.91,274.08,318700.0,276.78,278.81,271.91,274.08,318700.0
2008-06-19 10:00:00,274.11,276.0,270.56,275.35,377800.0,274.11,276.0,270.56,275.35,377800.0
2008-06-19 11:00:00,275.36,277.38,272.13,273.78,273100.0,275.36,277.38,272.13,273.78,273100.0
2008-06-19 12:00:00,273.7,276.7,273.13,275.5,321600.0,273.7,276.7,273.13,275.5,321600.0
2008-06-19 13:00:00,275.51,276.7,274.36,275.3,143800.0,275.51,276.7,274.36,275.3,143800.0
2008-06-19 14:00:00,275.32,277.81,274.14,276.48,318900.0,275.32,277.81,274.14,276.48,318900.0
2008-06-19 15:00:00,276.46,276.54,273.68,274.5,372300.0,276.46,276.54,273.68,274.5,372300.0
2008-06-20 09:30:00,270.99,272.96,267.25,268.17,441100.0,270.99,272.96,267.25,268.17,441100.0
2008-06-20 10:00:00,268.19,269.93,265.51,266.6,486900.0,268.19,269.93,265.51,266.6,486900.0
2008-06-20 11:00:00,266.75,269.61,266.38,269.02,313300.0,266.75,269.61,266.38,269.02,313300.0
2008-06-20 12:00:00,268.89,269.41,268.23,269.0,155100.0,268.89,269.41,268.23,269.0,155100.0
2008-06-20 13:00:00,269.0,270.65,268.81,269.99,256100.0,269.0,270.65,268.81,269.99,256100.0
2008-06-20 14:00:00,269.82,270.0,265.5,266.13,365100.0,269.82,270.0,265.5,266.13,365100.0
2008-06-20 15:00:00,266.12,268.76,265.2,268.22,549800.0,266.12,268.76,265.2,268.22,549800.0
2008-06-23 09:30:00,274.9,284.73,274.56,282.88,1078800.0,274.9,284.73,274.56,282.88,1078800.0
2008-06-23 10:00:00,282.87,286.1,281.32,284.84,857200.0,282.87,286.1,281.32,284.84,857200.0
2008-06-23 11:00:00,285.0,285.7,283.31,285.28,374400.0,285.0,285.7,283.31,285.28,374400.0
2008-06-23 12:00:00,285.38,286.63,284.2,286.07,350300.0,285.38,286.63,284.2,286.07,350300.0
2008-06-23 13:00:00,286.06,287.35,284.5,286.8,272700.0,286.06,287.35,284.5,286.8,272700.0
2008-06-23 14:00:00,286.69,288.0,285.5,287.61,423700.0,286.69,288.0,285.5,287.61,423700.0
2008-06-23 15:00:00,287.59,288.0,285.75,288.0,534800.0,287.59,288.0,285.75,288.0,534800.0
2008-06-24 09:30:00,286.16,291.02,285.08,288.12,465600.0,286.16,291.02,285.08,288.12,465600.0
2008-06-24 10:00:00,288.12,288.12,283.0,286.07,547200.0,288.12,288.12,283.0,286.07,547200.0
2008-06-24 11:00:00,285.87,286.98,284.3,286.07,272500.0,285.87,286.98,284.3,286.07,272500.0
2008-06-24 12:00:00,286.32,289.9,285.64,288.78,286900.0,286.32,289.9,285.64,288.78,286900.0
2008-06-24 13:00:00,288.89,290.9,288.7,290.79,333000.0,288.89,290.9,288.7,290.79,333000.0
2008-06-24 14:00:00,290.79,292.88,288.73,289.91,359400.0,290.79,292.88,288.73,289.91,359400.0
2008-06-24 15:00:00,289.68,291.0,286.07,287.77,412300.0,289.68,291.0,286.07,287.77,412300.0
2008-06-25 09:30:00,292.6,292.6,285.2,285.68,322800.0,292.6,292.6,285.2,285.68,322800.0
2008-06-25 10:00:00,285.51,287.43,283.46,284.3,420000.0,285.51,287.43,283.46,284.3,420000.0
2008-06-25 11:00:00,284.3,284.89,281.44,284.04,260300.0,284.3,284.89,281.44,284.04,260300.0
2008-06-25 12:00:00,284.25,285.43,283.41,284.66,175000.0,284.25,285.43,283.41,284.66,175000.0
2008-06-25 13:00:00,284.59,286.97,284.23,285.54,173500.0,284.59,286.97,284.23,285.54,173500.0
2008-06-25 14:00:00,285.72,288.5,284.12,287.94,293100.0,285.72,288.5,284.12,287.94,293100.0
2008-06-25 15:00:00,288.1,291.0,287.55,290.13,435100.0,288.1,291.0,287.55,290.13,435100.0
2008-06-26 09:30:00,286.99,286.99,281.88,282.83,316500.0,286.99,286.99,281.88,282.83,316500.0
2008-06-26 10:00:00,283.09,284.45,277.53,277.66,412000.0,283.09,284.45,277.53,277.66,412000.0
2008-06-26 11:00:00,277.98,278.79,272.85,275.67,458100.0,277.98,278.79,272.85,275.67,458100.0
2008-06-26 12:00:00,275.56,275.69,272.48,274.5,251900.0,275.56,275.69,272.48,274.5,251900.0
2008-06-26 13:00:00,274.3,275.58,272.51,273.29,187400.0,274.3,275.58,272.51,273.29,187400.0
2008-06-26 14:00:00,273.27,274.34,271.05,272.5,220000.0,273.27,274.34,271.05,272.5,220000.0
2008-06-26 15:00:00,272.51,274.8,272.0,273.3,377300.0,272.51,274.8,272.0,273.3,377300.0
2008-06-27 09:30:00,269.97,271.78,263.0,268.2,404500.0,269.97,271.78,263.0,268.2,404500.0
2008-06-27 10:00:00,268.12,269.0,264.2,267.17,479000.0,268.12,269.0,264.2,267.17,479000.0
2008-06-27 11:00:00,267.41,267.41,262.0,264.88,398900.0,267.41,267.41,262.0,264.88,398900.0
2008-06-27 12:00:00,264.99,267.0,263.51,263.92,246200.0,264.99,267.0,263.51,263.92,246200.0
2008-06-27 13:00:00,264.06,264.32,261.29,261.91,217500.0,264.06,264.32,261.29,261.91,217500.0
2008-06-27 14:00:00,261.91,265.16,261.29,264.99,300500.0,261.91,265.16,261.29,264.99,300500.0
2008-06-27 15:00:00,265.0,267.08,263.58,266.0,376600.0,265.0,267.08,263.58,266.0,376600.0
2008-06-30 09:30:00,268.0,277.2,267.86,272.84,539400.0,268.0,277.2,267.86,272.84,539400.0
2008-06-30 10:00:00,272.85,274.47,270.6,272.54,327500.0,272.85,274.47,270.6,272.54,327500.0
2008-06-30 11:00:00,272.66,274.0,270.52,273.01,305400.0,272.66,274.0,270.52,273.01,305400.0
2008-06-30 12:00:00,273.17,273.5,272.26,272.26,198800.0,273.17,273.5,272.26,272.26,198800.0
2008-06-30 13:00:00,272.43,273.18,271.14,271.99,203900.0,272.43,273.18,271.14,271.99,203900.0
2008-06-30 14:00:00,272.0,273.52,271.6,272.0,290500.0,272.0,273.52,271.6,272.0,290500.0
2008-06-30 15:00:00,272.0,273.52,270.5,272.79,533600.0,272.0,273.52,270.5,272.79,533600.0
2008-07-01 09:30:00,265.9,266.43,260.25,264.15,475800.0,265.9,266.43,260.25,264.15,475800.0
2008-07-01 10:00:00,264.33,268.19,261.75,268.19,505100.0,264.33,268.19,261.75,268.19,505100.0
2008-07-01 11:00:00,268.22,271.0,267.4,267.67,308200.0,268.22,271.0,267.4,267.67,308200.0
2008-07-01 12:00:00,267.59,267.98,262.59,265.77,387500.0,267.59,267.98,262.59,265.77,387500.0
2008-07-01 13:00:00,265.86,266.06,262.7,263.31,270800.0,265.86,266.06,262.7,263.31,270800.0
2008-07-01 14:00:00,263.2,269.74,263.18,268.84,299000.0,263.2,269.74,263.18,268.84,299000.0
2008-07-01 15:00:00,268.67,271.78,267.72,270.25,431900.0,268.67,271.78,267.72,270.25,431900.0
2008-07-02 09:30:00,274.9,274.9,262.33,263.44,393500.0,274.9,274.9,262.33,263.44,393500.0
2008-07-02 10:00:00,263.69,264.0,254.51,255.59,860000.0,263.69,264.0,254.51,255.59,860000.0
2008-07-02 11:00:00,255.5,257.42,253.51,254.29,358500.0,255.5,257.42,253.51,254.29,358500.0
2008-07-02 12:00:00,254.15,255.9,253.68,255.9,268300.0,254.15,255.9,253.68,255.9,268300.0
2008-07-02 13:00:00,255.85,259.75,254.85,258.61,326100.0,255.85,259.75,254.85,258.61,326100.0
2008-07-02 14:00:00,258.56,261.13,253.87,257.34,554600.0,258.56,261.13,253.87,257.34,554600.0
2008-07-02 15:00:00,257.69,257.69,246.84,247.55,831200.0,257.69,257.69,246.84,247.55,831200.0
2008-07-03 09:30:00,246.12,246.5,234.0,240.18,971900.0,246.12,246.5,234.0,240.18,971900.0
2008-07-03 10:00:00,239.93,247.58,237.14,246.75,975500.0,239.93,247.58,237.14,246.75,975500.0
2008-07-03 11:00:00,246.75,253.4,246.65,250.79,753600.0,246.75,253.4,246.65,250.79,753600.0
2008-07-03 12:00:00,250.75,254.33,248.26,253.25,480500.0,250.75,254.33,248.26,253.25,480500.0
2008-07-07 09:30:00,255.87,260.0,255.01,258.84,309100.0,255.87,260.0,255.01,258.84,309100.0
2008-07-07 10:00:00,258.57,259.0,254.63,256.77,289400.0,258.57,259.0,254.63,256.77,289400.0
2008-07-07 11:00:00,256.91,257.8,252.1,252.1,259300.0,256.91,257.8,252.1,252.1,259300.0
2008-07-07 12:00:00,252.17,253.91,249.07,249.07,282600.0,252.17,253.91,249.07,249.07,282600.0
2008-07-07 13:00:00,249.39,250.86,246.51,250.86,326900.0,249.39,250.86,246.51,250.86,326900.0
2008-07-07 14:00:00,250.95,253.19,247.61,250.64,287400.0,250.95,253.19,247.61,250.64,287400.0
2008-07-07 15:00:00,250.87,258.89,249.8,256.6,559400.0,250.87,258.89,249.8,256.6,559400.0
2008-07-08 09:30:00,255.3,256.47,250.26,252.18,353300.0,255.3,256.47,250.26,252.18,353300.0
2008-07-08 10:00:00,252.29,254.0,248.41,251.26,572100.0,252.29,254.0,248.41,251.26,572100.0
2008-07-08 11:00:00,251.4,253.79,249.96,251.45,385600.0,251.4,253.79,249.96,251.45,385600.0
2008-07-08 12:00:00,251.44,254.97,250.77,252.65,324800.0,251.44,254.97,250.77,252.65,324800.0
2008-07-08 13:00:00,252.63,253.52,250.16,252.17,188400.0,252.63,253.52,250.16,252.17,188400.0
2008-07-08 14:00:00,252.2,258.31,251.44,258.28,336700.0,252.2,258.31,251.44,258.28,336700.0
2008-07-08 15:00:00,258.32,263.24,257.04,262.0,501300.0,258.32,263.24,257.04,262.0,501300.0
2008-07-09 09:30:00,264.6,269.5,264.5,267.14,397600.0,264.6,269.5,264.5,267.14,397600.0
2008-07-09 10:00:00,267.27,273.7,267.12,273.27,589200.0,267.27,273.7,267.12,273.27,589200.0
2008-07-09 11:00:00,273.26,273.73,268.02,270.71,398500.0,273.26,273.73,268.02,270.71,398500.0
2008-07-09 12:00:00,270.7,270.71,267.1,269.15,215800.0,270.7,270.71,267.1,269.15,215800.0
2008-07-09 13:00:00,269.25,271.79,267.81,270.34,192300.0,269.25,271.79,267.81,270.34,192300.0
2008-07-09 14:00:00,270.34,272.15,267.0,267.1,274200.0,270.34,272.15,267.0,267.1,274200.0
2008-07-09 15:00:00,267.21,270.0,265.04,265.3,424400.0,267.21,270.0,265.04,265.3,424400.0
2008-07-10 09:30:00,267.59,273.87,266.7,268.73,430500.0,267.59,273.87,266.7,268.73,430500.0
2008-07-10 10:00:00,268.72,269.49,263.29,268.62,383200.0,268.72,269.49,263.29,268.62,383200.0
2008-07-10 11:00:00,268.63,273.25,268.31,271.25,465200.0,268.63,273.25,268.31,271.25,465200.0
2008-07-10 12:00:00,271.25,273.37,270.25,270.79,334900.0,271.25,273.37,270.25,270.79,334900.0
2008-07-10 13:00:00,270.78,278.46,270.78,275.15,497600.0,270.78,278.46,270.78,275.15,497600.0
2008-07-10 14:00:00,275.49,276.98,272.62,273.26,492500.0,275.49,276.98,272.62,273.26,492500.0
2008-07-10 15:00:00,273.09,280.54,273.09,279.99,701600.0,273.09,280.54,273.09,279.99,701600.0
2008-07-11 09:30:00,276.0,281.49,275.6,278.58,327400.0,276.0,281.49,275.6,278.58,327400.0
2008-07-11 10:00:00,278.83,278.84,274.24,275.87,385500.0,278.83,278.84,274.24,275.87,385500.0
2008-07-11 11:00:00,275.58,277.92,272.9,276.05,313400.0,275.58,277.92,272.9,276.05,313400.0
2008-07-11 12:00:00,276.01,276.54,271.67,272.75,259600.0,276.01,276.54,271.67,272.75,259600.0
2008-07-11 13:00:00,272.75,279.37,272.29,277.74,235800.0,272.75,279.37,272.29,277.74,235800.0
2008-07-11 14:00:00,277.64,284.0,276.82,283.63,385200.0,277.64,284.0,276.82,283.63,385200.0
2008-07-11 15:00:00,283.4,285.0,278.5,278.52,432100.0,283.4,285.0,278.5,278.52,432100.0
2008-07-14 09:30:00,285.02,288.0,283.22,284.03,366400.0,285.02,288.0,283.22,284.03,366400.0
2008-07-14 10:00:00,284.09,287.85,281.31,287.51,414000.0,284.09,287.85,281.31,287.51,414000.0
2008-07-14 11:00:00,287.36,287.44,283.95,284.07,282300.0,287.36,287.44,283.95,284.07,282300.0
2008-07-14 12:00:00,284.14,284.93,282.0,284.16,206600.0,284.14,284.93,282.0,284.16,206600.0
2008-07-14 13:00:00,284.31,287.37,283.16,287.37,180300.0,284.31,287.37,283.16,287.37,180300.0
2008-07-14 14:00:00,287.21,287.94,283.5,283.73,297700.0,287.21,287.94,283.5,283.73,297700.0
2008-07-14 15:00:00,283.73,287.0,282.86,285.82,435900.0,283.73,287.0,282.86,285.82,435900.0
2008-07-15 09:30:00,282.09,283.26,276.51,278.5,289600.0,282.09,283.26,276.51,278.5,289600.0
2008-07-15 10:00:00,278.5,278.74,269.13,273.87,633500.0,278.5,278.74,269.13,273.87,633500.0
2008-07-15 11:00:00,273.83,275.96,269.5,269.71,461100.0,273.83,275.96,269.5,269.71,461100.0
2008-07-15 12:00:00,269.92,275.15,269.5,274.07,592400.0,269.92,275.15,269.5,274.07,592400.0
2008-07-15 13:00:00,274.02,276.58,272.32,274.51,375200.0,274.02,276.58,272.32,274.51,375200.0
2008-07-15 14:00:00,274.66,278.44,273.6,278.13,289100.0,274.66,278.44,273.6,278.13,289100.0
2008-07-15 15:00:00,278.22,281.0,276.49,277.0,542000.0,278.22,281.0,276.49,277.0,542000.0
2008-07-16 09:30:00,291.04,291.04,282.0,287.68,651600.0,291.04,291.04,282.0,287.68,651600.0
2008-07-16 10:00:00,287.36,289.88,284.29,286.75,445300.0,287.36,289.88,284.29,286.75,445300.0
2008-07-16 11:00:00,286.71,287.97,282.63,286.08,274900.0,286.71,287.97,282.63,286.08,274900.0
2008-07-16 12:00:00,286.07,287.7,284.5,287.3,287000.0,286.07,287.7,284.5,287.3,287000.0
2008-07-16 13:00:00,287.34,289.0,286.54,287.12,277900.0,287.34,289.0,286.54,287.12,277900.0
2008-07-16 14:00:00,287.15,289.9,286.63,288.76,332500.0,287.15,289.9,286.63,288.76,332500.0
2008-07-16 15:00:00,288.68,290.33,286.65,288.54,610800.0,288.68,290.33,286.65,288.54,610800.0
2008-07-17 09:30:00,285.0,293.27,284.57,285.3,480500.0,285.0,293.27,284.57,285.3,480500.0
2008-07-17 10:00:00,285.4,287.14,279.8,281.62,509200.0,285.4,287.14,279.8,281.62,509200.0
2008-07-17 11:00:00,281.74,285.52,281.11,284.46,294500.0,281.74,285.52,281.11,284.46,294500.0
2008-07-17 12:00:00,284.27,284.46,280.6,281.2,171500.0,284.27,284.46,280.6,281.2,171500.0
2008-07-17 13:00:00,281.38,284.38,279.51,280.14,276900.0,281.38,284.38,279.51,280.14,276900.0
2008-07-17 14:00:00,280.4,280.77,278.21,279.15,288200.0,280.4,280.77,278.21,279.15,288200.0
2008-07-17 15:00:00,279.31,279.95,276.27,278.5,495400.0,279.31,279.95,276.27,278.5,495400.0
2008-07-18 09:30:00,279.99,280.27,271.01,273.89,332700.0,279.99,280.27,271.01,273.89,332700.0
2008-07-18 10:00:00,274.07,281.49,273.66,278.69,355500.0,274.07,281.49,273.66,278.69,355500.0
2008-07-18 11:00:00,278.69,278.88,275.2,278.0,180200.0,278.69,278.88,275.2,278.0,180200.0
2008-07-18 12:00:00,277.83,278.6,276.1,277.17,161300.0,277.83,278.6,276.1,277.17,161300.0
2008-07-18 13:00:00,277.21,279.0,276.49,278.3,182500.0,277.21,279.0,276.49,278.3,182500.0
2008-07-18 14:00:00,278.31,280.19,277.02,278.18,132300.0,278.31,280.19,277.02,278.18,132300.0
2008-07-18 15:00:00,278.27,279.9,277.3,278.96,286700.0,278.27,279.9,277.3,278.96,286700.0
2008-07-21 09:30:00,280.22,282.5,275.0,276.05,223700.0,280.22,282.5,275.0,276.05,223700.0
2008-07-21 10:00:00,276.3,280.21,275.67,279.37,243200.0,276.3,280.21,275.67,279.37,243200.0
2008-07-21 11:00:00,279.28,280.0,276.51,277.24,201900.0,279.28,280.0,276.51,277.24,201900.0
2008-07-21 12:00:00,277.1,277.42,275.72,276.55,175200.0,277.1,277.42,275.72,276.55,175200.0
2008-07-21 13:00:00,276.51,278.0,275.95,277.1,134600.0,276.51,278.0,275.95,277.1,134600.0
2008-07-21 14:00:00,276.98,278.23,276.38,277.86,168500.0,276.98,278.23,276.38,277.86,168500.0
2008-07-21 15:00:00,277.85,281.77,276.03,281.18,256200.0,277.85,281.77,276.03,281.18,256200.0
2008-07-22 09:30:00,276.35,277.87,273.16,273.54,225700.0,276.35,277.87,273.16,273.54,225700.0
2008-07-22 10:00:00,273.57,273.85,262.09,262.13,661600.0,273.57,273.85,262.09,262.13,661600.0
2008-07-22 11:00:00,262.21,264.96,260.25,263.94,521700.0,262.21,264.96,260.25,263.94,521700.0
2008-07-22 12:00:00,263.84,263.84,260.94,261.95,282400.0,263.84,263.84,260.94,261.95,282400.0
2008-07-22 13:00:00,261.83,262.17,259.06,260.35,334500.0,261.83,262.17,259.06,260.35,334500.0
2008-07-22 14:00:00,260.46,265.8,260.41,264.5,437400.0,260.46,265.8,260.41,264.5,437400.0
2008-07-22 15:00:00,264.6,267.08,261.88,266.45,378200.0,264.6,267.08,261.88,266.45,378200.0
2008-07-23 09:30:00,268.4,268.4,263.87,264.6,236500.0,268.4,268.4,263.87,264.6,236500.0
2008-07-23 10:00:00,264.6,266.33,261.51,262.12,352800.0,264.6,266.33,261.51,262.12,352800.0
2008-07-23 11:00:00,262.15,265.34,261.65,264.85,277100.0,262.15,265.34,261.65,264.85,277100.0
2008-07-23 12:00:00,264.78,265.38,261.23,261.99,167700.0,264.78,265.38,261.23,261.99,167700.0
2008-07-23 13:00:00,261.99,262.95,260.17,261.43,153900.0,261.99,262.95,260.17,261.43,153900.0
2008-07-23 14:00:00,261.56,261.63,259.58,259.7,192700.0,261.56,261.63,259.58,259.7,192700.0
2008-07-23 15:00:00,259.59,260.57,258.1,259.99,323500.0,259.59,260.57,258.1,259.99,323500.0
2008-07-24 09:30:00,263.65,264.56,255.89,258.7,288700.0,263.65,264.56,255.89,258.7,288700.0
2008-07-24 10:00:00,258.69,264.56,256.03,261.7,400000.0,258.69,264.56,256.03,261.7,400000.0
2008-07-24 11:00:00,261.65,262.56,257.08,258.61,287500.0,261.65,262.56,257.08,258.61,287500.0
2008-07-24 12:00:00,258.76,264.55,258.76,262.5,221600.0,258.76,264.55,258.76,262.5,221600.0
2008-07-24 13:00:00,262.56,267.37,262.27,266.13,284600.0,262.56,267.37,262.27,266.13,284600.0
2008-07-24 14:00:00,266.13,266.13,262.91,265.48,239400.0,266.13,266.13,262.91,265.48,239400.0
2008-07-24 15:00:00,265.49,268.78,263.24,264.5,501000.0,265.49,268.78,263.24,264.5,501000.0
2008-07-25 09:30:00,260.0,263.36,259.0,261.06,216300.0,260.0,263.36,259.0,261.06,216300.0
2008-07-25 10:00:00,261.39,264.0,257.72,263.15,351600.0,261.39,264.0,257.72,263.15,351600.0
2008-07-25 11:00:00,263.22,265.0,261.69,262.3,260200.0,263.22,265.0,261.69,262.3,260200.0
2008-07-25 12:00:00,262.28,265.88,262.21,263.91,245800.0,262.28,265.88,262.21,263.91,245800.0
2008-07-25 13:00:00,263.91,264.26,260.2,262.46,144500.0,263.91,264.26,260.2,262.46,144500.0
2008-07-25 14:00:00,262.46,263.96,261.78,262.53,135600.0,262.46,263.96,261.78,262.53,135600.0
2008-07-25 15:00:00,262.48,263.18,261.73,261.77,199000.0,262.48,263.18,261.73,261.77,199000.0
2008-07-28 09:30:00,261.47,265.0,259.38,262.21,152800.0,261.47,265.0,259.38,262.21,152800.0
2008-07-28 10:00:00,261.98,267.19,260.72,267.19,214300.0,261.98,267.19,260.72,267.19,214300.0
2008-07-28 11:00:00,266.94,269.49,266.5,267.6,245200.0,266.94,269.49,266.5,267.6,245200.0
2008-07-28 12:00:00,267.78,270.98,266.79,270.5,237300.0,267.78,270.98,266.79,270.5,237300.0
2008-07-28 13:00:00,270.59,271.37,267.88,268.0,175500.0,270.59,271.37,267.88,268.0,175500.0
2008-07-28 14:00:00,268.21,268.86,264.56,265.37,215600.0,268.21,268.86,264.56,265.37,215600.0
2008-07-28 15:00:00,265.48,267.81,265.33,266.85,289800.0,265.48,267.81,265.33,266.85,289800.0
2008-07-29 09:30:00,270.03,271.34,265.77,267.0,265300.0,270.03,271.34,265.77,267.0,265300.0
2008-07-29 10:00:00,267.2,267.73,261.79,264.54,358400.0,267.2,267.73,261.79,264.54,358400.0
2008-07-29 11:00:00,264.54,270.33,263.1,270.19,265400.0,264.54,270.33,263.1,270.19,265400.0
2008-07-29 12:00:00,270.18,272.81,269.81,272.66,241800.0,270.18,272.81,269.81,272.66,241800.0
2008-07-29 13:00:00,272.56,273.19,272.01,272.6,209200.0,272.56,273.19,272.01,272.6,209200.0
2008-07-29 14:00:00,272.75,280.56,272.49,280.4,567400.0,272.75,280.56,272.49,280.4,567400.0
2008-07-29 15:00:00,280.41,281.26,275.02,277.07,685800.0,280.41,281.26,275.02,277.07,685800.0
2008-07-30 09:30:00,279.08,279.8,271.0,272.91,375300.0,279.08,279.8,271.0,272.91,375300.0
2008-07-30 10:00:00,272.93,277.42,272.93,274.53,449700.0,272.93,277.42,272.93,274.53,449700.0
2008-07-30 11:00:00,274.52,281.75,274.25,278.31,375600.0,274.52,281.75,274.25,278.31,375600.0
2008-07-30 12:00:00,278.5,278.5,275.25,276.9,228200.0,278.5,278.5,275.25,276.9,228200.0
2008-07-30 13:00:00,277.0,281.46,276.52,281.46,306500.0,277.0,281.46,276.52,281.46,306500.0
2008-07-30 14:00:00,281.46,284.23,281.03,283.41,599600.0,281.46,284.23,281.03,283.41,599600.0
2008-07-30 15:00:00,283.44,286.0,280.49,284.66,829900.0,283.44,286.0,280.49,284.66,829900.0
2008-07-31 09:30:00,298.46,301.3,285.0,290.94,1855800.0,298.46,301.3,285.0,290.94,1855800.0
2008-07-31 10:00:00,290.92,298.0,290.28,291.97,874400.0,290.92,298.0,290.28,291.97,874400.0
2008-07-31 11:00:00,292.07,293.76,288.75,291.59,445300.0,292.07,293.76,288.75,291.59,445300.0
2008-07-31 12:00:00,292.0,292.67,289.42,291.95,271600.0,292.0,292.67,289.42,291.95,271600.0
2008-07-31 13:00:00,291.95,295.42,291.0,292.0,334600.0,291.95,295.42,291.0,292.0,334600.0
2008-07-31 14:00:00,292.0,292.31,288.98,291.77,279500.0,292.0,292.31,288.98,291.77,279500.0
2008-07-31 15:00:00,291.94,292.0,284.18,285.04,746500.0,291.94,292.0,284.18,285.04,746500.0
2008-08-01 09:30:00,286.64,286.64,279.61,280.5,425900.0,286.64,286.64,279.61,280.5,425900.0
2008-08-01 10:00:00,280.57,286.28,280.22,285.74,461700.0,280.57,286.28,280.22,285.74,461700.0
2008-08-01 11:00:00,285.53,290.0,284.03,289.69,397200.0,285.53,290.0,284.03,289.69,397200.0
2008-08-01 12:00:00,289.73,290.4,284.34,284.46,296800.0,289.73,290.4,284.34,284.46,296800.0
2008-08-01 13:00:00,284.51,287.25,284.3,284.76,212500.0,284.51,287.25,284.3,284.76,212500.0
2008-08-01 14:00:00,284.74,284.74,280.0,280.31,292100.0,284.74,284.74,280.0,280.31,292100.0
2008-08-01 15:00:00,280.3,282.14,278.18,280.71,351200.0,280.3,282.14,278.18,280.71,351200.0
2008-08-04 09:30:00,277.0,280.61,276.0,278.86,224000.0,277.0,280.61,276.0,278.86,224000.0
2008-08-04 10:00:00,279.08,284.0,278.85,280.3,453300.0,279.08,284.0,278.85,280.3,453300.0
2008-08-04 11:00:00,280.26,282.42,272.54,272.81,460000.0,280.26,282.42,272.54,272.81,460000.0
2008-08-04 12:00:00,272.81,274.83,272.28,273.79,242400.0,272.81,274.83,272.28,273.79,242400.0
2008-08-04 13:00:00,273.76,273.93,269.4,270.12,257100.0,273.76,273.93,269.4,270.12,257100.0
2008-08-04 14:00:00,270.2,273.22,270.07,270.23,227100.0,270.2,273.22,270.07,270.23,227100.0
2008-08-04 15:00:00,270.24,271.59,266.2,267.1,511600.0,270.24,271.59,266.2,267.1,511600.0
2008-08-05 09:30:00,267.03,269.23,264.07,269.23,333500.0,267.03,269.23,264.07,269.23,333500.0
2008-08-05 10:00:00,268.94,272.5,267.18,268.96,362100.0,268.94,272.5,267.18,268.96,362100.0
2008-08-05 11:00:00,268.78,270.04,267.0,269.85,202600.0,268.78,270.04,267.0,269.85,202600.0
2008-08-05 12:00:00,269.68,270.52,268.34,269.98,225900.0,269.68,270.52,268.34,269.98,225900.0
2008-08-05 13:00:00,269.84,269.99,268.07,268.52,113000.0,269.84,269.99,268.07,268.52,113000.0
2008-08-05 14:00:00,268.54,269.9,265.23,266.86,239100.0,268.54,269.9,265.23,266.86,239100.0
2008-08-05 15:00:00,266.73,266.99,261.56,264.1,457000.0,266.73,266.99,261.56,264.1,457000.0
2008-08-06 09:30:00,263.69,270.0,263.1,268.44,235500.0,263.69,270.0,263.1,268.44,235500.0
2008-08-06 10:00:00,268.26,270.0,266.05,269.35,316700.0,268.26,270.0,266.05,269.35,316700.0
2008-08-06 11:00:00,269.39,270.0,267.0,268.6,307700.0,269.39,270.0,267.0,268.6,307700.0
2008-08-06 12:00:00,268.94,270.39,268.71,269.82,314100.0,268.94,270.39,268.71,269.82,314100.0
2008-08-06 13:00:00,269.78,270.23,267.69,269.65,212900.0,269.78,270.23,267.69,269.65,212900.0
2008-08-06 14:00:00,269.65,270.25,268.79,269.23,238500.0,269.65,270.25,268.79,269.23,238500.0
2008-08-06 15:00:00,269.17,269.17,267.96,269.0,306800.0,269.17,269.17,267.96,269.0,306800.0
2008-08-07 09:30:00,268.61,269.0,265.51,267.74,224000.0,268.61,269.0,265.51,267.74,224000.0
2008-08-07 10:00:00,267.71,269.29,266.12,267.27,302600.0,267.71,269.29,266.12,267.27,302600.0
2008-08-07 11:00:00,267.07,267.77,265.15,266.64,247100.0,267.07,267.77,265.15,266.64,247100.0
2008-08-07 12:00:00,266.72,267.33,265.29,266.31,150300.0,266.72,267.33,265.29,266.31,150300.0
2008-08-07 13:00:00,266.34,266.72,265.22,266.19,107400.0,266.34,266.72,265.22,266.19,107400.0
2008-08-07 14:00:00,266.13,267.0,265.11,266.67,166800.0,266.13,267.0,265.11,266.67,166800.0
2008-08-07 15:00:00,266.66,266.9,265.12,265.97,213900.0,266.66,266.9,265.12,265.97,213900.0
2008-08-08 09:30:00,265.01,265.67,258.42,261.4,260000.0,265.01,265.67,258.42,261.4,260000.0
2008-08-08 10:00:00,261.3,261.3,258.7,260.06,305600.0,261.3,261.3,258.7,260.06,305600.0
2008-08-08 11:00:00,259.92,259.92,256.53,256.99,230200.0,259.92,259.92,256.53,256.99,230200.0
2008-08-08 12:00:00,256.99,257.91,253.5,255.21,308400.0,256.99,257.91,253.5,255.21,308400.0
2008-08-08 13:00:00,255.2,255.29,252.76,254.3,250800.0,255.2,255.29,252.76,254.3,250800.0
2008-08-08 14:00:00,254.3,255.46,251.76,253.05,253400.0,254.3,255.46,251.76,253.05,253400.0
2008-08-08 15:00:00,253.05,258.5,251.66,257.86,494500.0,253.05,258.5,251.66,257.86,494500.0
2008-08-11 09:30:00,257.02,262.57,256.8,259.95,224300.0,257.02,262.57,256.8,259.95,224300.0
2008-08-11 10:00:00,260.08,260.2,253.88,254.6,273300.0,260.08,260.2,253.88,254.6,273300.0
2008-08-11 11:00:00,254.66,254.66,250.75,251.8,306000.0,254.66,254.66,250.75,251.8,306000.0
2008-08-11 12:00:00,251.82,252.05,248.12,248.22,296300.0,251.82,252.05,248.12,248.22,296300.0
2008-08-11 13:00:00,248.41,251.87,243.03,247.35,555400.0,248.41,251.87,243.03,247.35,555400.0
2008-08-11 14:00:00,247.35,249.66,245.37,248.4,298000.0,247.35,249.66,245.37,248.4,298000.0
2008-08-11 15:00:00,248.1,248.45,244.59,247.44,490500.0,248.1,248.45,244.59,247.44,490500.0
2008-08-12 09:30:00,251.47,257.56,250.0,254.78,449800.0,251.47,257.56,250.0,254.78,449800.0
2008-08-12 10:00:00,254.5,254.66,250.82,251.14,331600.0,254.5,254.66,250.82,251.14,331600.0
2008-08-12 11:00:00,250.84,252.32,250.0,251.35,238700.0,250.84,252.32,250.0,251.35,238700.0
2008-08-12 12:00:00,251.37,252.5,250.1,251.22,110100.0,251.37,252.5,250.1,251.22,110100.0
2008-08-12 13:00:00,251.23,253.24,251.15,253.24,122200.0,251.23,253.24,251.15,253.24,122200.0
2008-08-12 14:00:00,253.03,253.39,251.13,251.45,210000.0,253.03,253.39,251.13,251.45,210000.0
2008-08-12 15:00:00,251.49,251.6,248.65,250.0,284100.0,251.49,251.6,248.65,250.0,284100.0
2008-08-13 09:30:00,250.75,250.75,245.16,247.49,257900.0,250.75,250.75,245.16,247.49,257900.0
2008-08-13 10:00:00,247.47,255.0,247.29,253.92,321700.0,247.47,255.0,247.29,253.92,321700.0
2008-08-13 11:00:00,253.87,256.22,252.0,255.82,266000.0,253.87,256.22,252.0,255.82,266000.0
2008-08-13 12:00:00,255.02,256.0,254.0,255.83,192700.0,255.02,256.0,254.0,255.83,192700.0
2008-08-13 13:00:00,255.61,257.32,254.95,256.75,310200.0,255.61,257.32,254.95,256.75,310200.0
2008-08-13 14:00:00,256.5,258.27,254.56,258.01,146400.0,256.5,258.27,254.56,258.01,146400.0
2008-08-13 15:00:00,258.19,260.03,257.28,259.81,583000.0,258.19,260.03,257.28,259.81,583000.0
2008-08-14 09:30:00,257.29,262.92,257.29,262.44,434600.0,257.29,262.92,257.29,262.44,434600.0
2008-08-14 10:00:00,262.25,263.0,259.01,259.38,443800.0,262.25,263.0,259.01,259.38,443800.0
2008-08-14 11:00:00,259.54,259.6,256.1,259.35,252300.0,259.54,259.6,256.1,259.35,252300.0
2008-08-14 12:00:00,259.32,259.32,255.0,256.45,216900.0,259.32,259.32,255.0,256.45,216900.0
2008-08-14 13:00:00,256.49,259.65,256.43,259.57,147300.0,256.49,259.65,256.43,259.57,147300.0
2008-08-14 14:00:00,259.38,259.75,258.24,258.33,94100.0,259.38,259.75,258.24,258.33,94100.0
2008-08-14 15:00:00,258.32,260.12,258.1,259.88,221200.0,258.32,260.12,258.1,259.88,221200.0
2008-08-15 09:30:00,265.11,271.45,264.87,268.0,683800.0,265.11,271.45,264.87,268.0,683800.0
2008-08-15 10:00:00,267.98,268.12,263.55,266.49,507200.0,267.98,268.12,263.55,266.49,507200.0
2008-08-15 11:00:00,266.4,266.93,264.5,265.28,234000.0,266.4,266.93,264.5,265.28,234000.0
2008-08-15 12:00:00,265.21,265.44,264.6,265.21,237500.0,265.21,265.44,264.6,265.21,237500.0
2008-08-15 13:00:00,265.22,265.73,263.88,264.43,227100.0,265.22,265.73,263.88,264.43,227100.0
2008-08-15 14:00:00,264.43,265.37,263.55,264.98,368600.0,264.43,265.37,263.55,264.98,368600.0
2008-08-15 15:00:00,264.98,265.67,264.25,264.89,420500.0,264.98,265.67,264.25,264.89,420500.0
2008-08-18 09:30:00,266.35,266.6,263.05,264.37,220300.0,266.35,266.6,263.05,264.37,220300.0
2008-08-18 10:00:00,264.26,265.0,262.06,262.95,270700.0,264.26,265.0,262.06,262.95,270700.0
2008-08-18 11:00:00,262.96,263.05,260.61,260.95,289000.0,262.96,263.05,260.61,260.95,289000.0
2008-08-18 12:00:00,260.88,260.95,258.26,258.99,359000.0,260.88,260.95,258.26,258.99,359000.0
2008-08-18 13:00:00,258.92,260.37,258.44,258.64,155700.0,258.92,260.37,258.44,258.64,155700.0
2008-08-18 14:00:00,258.6,259.04,255.3,257.16,187500.0,258.6,259.04,255.3,257.16,187500.0
2008-08-18 15:00:00,256.89,256.97,254.27,256.92,299100.0,256.89,256.97,254.27,256.92,299100.0
2008-08-19 09:30:00,259.83,260.6,255.5,258.09,237200.0,259.83,260.6,255.5,258.09,237200.0
2008-08-19 10:00:00,258.03,259.74,257.5,258.15,290100.0,258.03,259.74,257.5,258.15,290100.0
2008-08-19 11:00:00,258.19,258.94,255.8,256.7,289700.0,258.19,258.94,255.8,256.7,289700.0
2008-08-19 12:00:00,256.71,261.58,256.37,259.58,283100.0,256.71,261.58,256.37,259.58,283100.0
2008-08-19 13:00:00,259.45,260.08,258.41,258.79,63700.0,259.45,260.08,258.41,258.79,63700.0
2008-08-19 14:00:00,258.69,259.71,256.57,257.35,95900.0,258.69,259.71,256.57,257.35,95900.0
2008-08-19 15:00:00,257.34,259.36,255.15,258.75,221400.0,257.34,259.36,255.15,258.75,221400.0
2008-08-20 09:30:00,259.81,264.84,258.45,261.04,313200.0,259.81,264.84,258.45,261.04,313200.0
2008-08-20 10:00:00,261.21,264.81,259.88,263.03,606900.0,261.21,264.81,259.88,263.03,606900.0
2008-08-20 11:00:00,263.39,265.7,262.93,265.0,278200.0,263.39,265.7,262.93,265.0,278200.0
2008-08-20 12:00:00,265.1,268.23,265.0,266.85,279900.0,265.1,268.23,265.0,266.85,279900.0
2008-08-20 13:00:00,267.09,272.58,267.0,271.21,440600.0,267.09,272.58,267.0,271.21,440600.0
2008-08-20 14:00:00,271.47,272.45,269.43,271.76,250800.0,271.47,272.45,269.43,271.76,250800.0
2008-08-20 15:00:00,271.86,273.8,271.5,273.0,470600.0,271.86,273.8,271.5,273.0,470600.0
2008-08-21 09:30:00,271.12,279.65,271.12,277.17,381700.0,271.12,279.65,271.12,277.17,381700.0
2008-08-21 10:00:00,277.08,279.92,274.79,278.63,447700.0,277.08,279.92,274.79,278.63,447700.0
2008-08-21 11:00:00,278.63,279.46,275.39,277.61,335900.0,278.63,279.46,275.39,277.61,335900.0
2008-08-21 12:00:00,277.54,279.98,277.41,279.22,198600.0,277.54,279.98,277.41,279.22,198600.0
2008-08-21 13:00:00,279.08,280.6,278.25,279.24,337100.0,279.08,280.6,278.25,279.24,337100.0
2008-08-21 14:00:00,279.24,282.41,278.71,279.54,345000.0,279.24,282.41,278.71,279.54,345000.0
2008-08-21 15:00:00,279.54,281.46,278.46,279.23,277100.0,279.54,281.46,278.46,279.23,277100.0
2008-08-22 09:30:00,279.01,281.31,276.52,277.25,208700.0,279.01,281.31,276.52,277.25,208700.0
2008-08-22 10:00:00,277.41,279.19,276.62,277.79,234100.0,277.41,279.19,276.62,277.79,234100.0
2008-08-22 11:00:00,277.66,281.89,277.16,281.67,175800.0,277.66,281.89,277.16,281.67,175800.0
2008-08-22 12:00:00,281.45,281.67,279.64,281.13,106200.0,281.45,281.67,279.64,281.13,106200.0
2008-08-22 13:00:00,281.18,282.15,280.51,281.27,92100.0,281.18,282.15,280.51,281.27,92100.0
2008-08-22 14:00:00,281.3,281.5,278.64,278.79,156400.0,281.3,281.5,278.64,278.79,156400.0
2008-08-22 15:00:00,278.8,282.94,277.64,282.53,265400.0,278.8,282.94,277.64,282.53,265400.0
2008-08-25 09:30:00,273.56,277.0,273.13,274.88,846300.0,273.56,277.0,273.13,274.88,846300.0
2008-08-25 10:00:00,274.86,275.2,268.38,269.97,736300.0,274.86,275.2,268.38,269.97,736300.0
2008-08-25 11:00:00,269.95,272.15,269.2,270.76,225400.0,269.95,272.15,269.2,270.76,225400.0
2008-08-25 12:00:00,270.75,271.9,268.38,268.99,187600.0,270.75,271.9,268.38,268.99,187600.0
2008-08-25 13:00:00,268.99,271.75,268.99,271.48,151900.0,268.99,271.75,268.99,271.48,151900.0
2008-08-25 14:00:00,271.47,271.47,270.07,270.5,118400.0,271.47,271.47,270.07,270.5,118400.0
2008-08-25 15:00:00,270.46,272.0,270.31,271.0,256700.0,270.46,272.0,270.31,271.0,256700.0
2008-08-26 09:30:00,270.26,275.5,270.25,273.77,327300.0,270.26,275.5,270.25,273.77,327300.0
2008-08-26 10:00:00,273.84,275.24,272.6,273.89,312200.0,273.84,275.24,272.6,273.89,312200.0
2008-08-26 11:00:00,273.91,274.38,271.0,271.75,255800.0,273.91,274.38,271.0,271.75,255800.0
2008-08-26 12:00:00,271.77,272.26,269.34,270.2,141700.0,271.77,272.26,269.34,270.2,141700.0
2008-08-26 13:00:00,270.11,270.11,268.15,268.58,116400.0,270.11,270.11,268.15,268.58,116400.0
2008-08-26 14:00:00,268.63,269.67,268.0,269.06,97100.0,268.63,269.67,268.0,269.06,97100.0
2008-08-26 15:00:00,269.0,273.08,268.83,272.76,319300.0,269.0,273.08,268.83,272.76,319300.0
2008-08-27 09:30:00,272.23,275.0,271.02,274.98,223000.0,272.23,275.0,271.02,274.98,223000.0
2008-08-27 10:00:00,274.98,277.0,274.25,275.65,414900.0,274.98,277.0,274.25,275.65,414900.0
2008-08-27 11:00:00,275.58,276.05,274.79,275.91,204100.0,275.58,276.05,274.79,275.91,204100.0
2008-08-27 12:00:00,275.9,278.14,275.72,277.53,230900.0,275.9,278.14,275.72,277.53,230900.0
2008-08-27 13:00:00,277.73,279.95,277.27,279.75,226400.0,277.73,279.95,277.27,279.75,226400.0
2008-08-27 14:00:00,279.72,279.95,278.55,279.65,202200.0,279.72,279.95,278.55,279.65,202200.0
2008-08-27 15:00:00,279.66,279.95,275.56,277.0,375400.0,279.66,279.95,275.56,277.0,375400.0
2008-08-28 09:30:00,277.51,280.47,275.56,279.69,247700.0,277.51,280.47,275.56,279.69,247700.0
2008-08-28 10:00:00,279.67,280.56,278.31,278.74,237400.0,279.67,280.56,278.31,278.74,237400.0
2008-08-28 11:00:00,278.84,279.22,275.0,275.99,212800.0,278.84,279.22,275.0,275.99,212800.0
2008-08-28 12:00:00,275.82,276.31,274.35,274.89,142300.0,275.82,276.31,274.35,274.89,142300.0
2008-08-28 13:00:00,274.75,277.01,274.46,276.48,94600.0,274.75,277.01,274.46,276.48,94600.0
2008-08-28 14:00:00,276.47,278.14,276.3,277.17,107100.0,276.47,278.14,276.3,277.17,107100.0
2008-08-28 15:00:00,277.25,278.19,276.42,278.0,223900.0,277.25,278.19,276.42,278.0,223900.0
2008-08-29 09:30:00,276.94,281.46,275.49,280.86,182300.0,276.94,281.46,275.49,280.86,182300.0
2008-08-29 10:00:00,280.77,283.45,280.19,281.85,333900.0,280.77,283.45,280.19,281.85,333900.0
2008-08-29 11:00:00,281.75,281.75,278.28,278.88,125300.0,281.75,281.75,278.28,278.88,125300.0
2008-08-29 12:00:00,278.9,279.83,278.34,279.38,73700.0,278.9,279.83,278.34,279.38,73700.0
2008-08-29 13:00:00,279.5,280.0,278.44,278.91,65900.0,279.5,280.0,278.44,278.91,65900.0
2008-08-29 14:00:00,278.71,279.6,276.35,277.23,117700.0,278.71,279.6,276.35,277.23,117700.0
2008-08-29 15:00:00,277.3,277.66,275.8,276.45,151600.0,277.3,277.66,275.8,276.45,151600.0
2008-09-02 09:30:00,270.4,271.48,262.0,263.95,522800.0,270.4,271.48,262.0,263.95,522800.0
2008-09-02 10:00:00,264.07,264.81,259.6,260.18,632600.0,264.07,264.81,259.6,260.18,632600.0
2008-09-02 11:00:00,260.09,260.84,258.14,259.85,333000.0,260.09,260.84,258.14,259.85,333000.0
2008-09-02 12:00:00,259.83,260.55,258.0,259.28,179900.0,259.83,260.55,258.0,259.28,179900.0
2008-09-02 13:00:00,259.11,261.95,259.07,261.31,207000.0,259.11,261.95,259.07,261.31,207000.0
2008-09-02 14:00:00,261.26,261.44,258.84,259.68,184200.0,261.26,261.44,258.84,259.68,184200.0
2008-09-02 15:00:00,259.53,261.34,259.39,260.33,245400.0,259.53,261.34,259.39,260.33,245400.0
2008-09-03 09:30:00,260.26,261.75,256.4,261.37,304400.0,260.26,261.75,256.4,261.37,304400.0
2008-09-03 10:00:00,261.3,261.61,250.87,251.14,470100.0,261.3,261.61,250.87,251.14,470100.0
2008-09-03 11:00:00,251.02,252.57,245.35,246.7,679200.0,251.02,252.57,245.35,246.7,679200.0
2008-09-03 12:00:00,246.75,248.0,245.6,247.8,315800.0,246.75,248.0,245.6,247.8,315800.0
2008-09-03 13:00:00,247.7,251.1,247.7,250.99,244600.0,247.7,251.1,247.7,250.99,244600.0
2008-09-03 14:00:00,250.85,250.85,247.42,247.81,206500.0,250.85,250.85,247.42,247.81,206500.0
2008-09-03 15:00:00,247.81,248.74,246.33,247.14,359600.0,247.81,248.74,246.33,247.14,359600.0
2008-09-04 09:30:00,247.95,255.17,245.72,250.33,512400.0,247.95,255.17,245.72,250.33,512400.0
2008-09-04 10:00:00,250.66,253.45,246.27,249.0,431700.0,250.66,253.45,246.27,249.0,431700.0
2008-09-04 11:00:00,248.82,249.28,239.8,241.67,557300.0,248.82,249.28,239.8,241.67,557300.0
2008-09-04 12:00:00,241.8,244.31,238.3,238.64,353200.0,241.8,244.31,238.3,238.64,353200.0
2008-09-04 13:00:00,238.77,238.77,233.82,234.41,521400.0,238.77,238.77,233.82,234.41,521400.0
2008-09-04 14:00:00,234.65,237.41,234.22,235.72,323600.0,234.65,237.41,234.22,235.72,323600.0
2008-09-04 15:00:00,235.71,238.94,235.46,236.65,516800.0,235.71,238.94,235.46,236.65,516800.0
2008-09-05 09:30:00,231.99,231.99,225.65,229.5,738800.0,231.99,231.99,225.65,229.5,738800.0
2008-09-05 10:00:00,229.59,229.6,220.33,221.22,877500.0,229.59,229.6,220.33,221.22,877500.0
2008-09-05 11:00:00,221.55,227.32,219.02,226.12,703400.0,221.55,227.32,219.02,226.12,703400.0
2008-09-05 12:00:00,226.05,229.89,225.0,229.0,415600.0,226.05,229.89,225.0,229.0,415600.0
2008-09-05 13:00:00,228.77,234.0,228.18,230.74,445800.0,228.77,234.0,228.18,230.74,445800.0
2008-09-05 14:00:00,230.43,235.79,230.33,235.78,702700.0,230.43,235.79,230.33,235.78,702700.0
2008-09-05 15:00:00,235.5,237.0,232.0,236.4,404300.0,235.5,237.0,232.0,236.4,404300.0
2008-09-08 09:30:00,246.99,246.99,232.8,236.82,429700.0,246.99,246.99,232.8,236.82,429700.0
2008-09-08 10:00:00,236.8,237.09,227.27,227.44,560800.0,236.8,237.09,227.27,227.44,560800.0
2008-09-08 11:00:00,227.38,229.98,220.11,221.24,415800.0,227.38,229.98,220.11,221.24,415800.0
2008-09-08 12:00:00,221.24,222.0,214.31,221.56,741500.0,221.24,222.0,214.31,221.56,741500.0
2008-09-08 13:00:00,221.64,222.82,217.1,217.33,277100.0,221.64,222.82,217.1,217.33,277100.0
2008-09-08 14:00:00,217.26,224.55,216.64,224.06,444700.0,217.26,224.55,216.64,224.06,444700.0
2008-09-08 15:00:00,224.17,225.2,222.0,222.68,437300.0,224.17,225.2,222.0,222.68,437300.0
2008-09-09 09:30:00,215.75,218.91,210.03,211.53,734800.0,215.75,218.91,210.03,211.53,734800.0
2008-09-09 10:00:00,211.53,212.57,199.0,201.64,1390200.0,211.53,212.57,199.0,201.64,1390200.0
2008-09-09 11:00:00,201.59,207.53,201.37,205.53,743600.0,201.59,207.53,201.37,205.53,743600.0
2008-09-09 12:00:00,205.54,209.56,205.0,208.23,472700.0,205.54,209.56,205.0,208.23,472700.0
2008-09-09 13:00:00,208.34,209.97,202.0,204.62,389600.0,208.34,209.97,202.0,204.62,389600.0
2008-09-09 14:00:00,204.8,205.6,201.5,202.21,401400.0,204.8,205.6,201.5,202.21,401400.0
2008-09-09 15:00:00,202.06,204.65,199.6,200.25,720100.0,202.06,204.65,199.6,200.25,720100.0
2008-09-10 09:30:00,201.9,210.99,195.5,208.15,834700.0,201.9,210.99,195.5,208.15,834700.0
2008-09-10 10:00:00,208.03,211.6,201.01,202.87,702300.0,208.03,211.6,201.01,202.87,702300.0
2008-09-10 11:00:00,202.87,205.25,198.0,202.96,530200.0,202.87,205.25,198.0,202.96,530200.0
2008-09-10 12:00:00,203.07,209.47,202.54,207.82,391800.0,203.07,209.47,202.54,207.82,391800.0
2008-09-10 13:00:00,207.7,208.78,205.42,206.41,245500.0,207.7,208.78,205.42,206.41,245500.0
2008-09-10 14:00:00,206.43,211.64,204.68,209.4,429000.0,206.43,211.64,204.68,209.4,429000.0
2008-09-10 15:00:00,209.51,212.32,207.41,211.25,550500.0,209.51,212.32,207.41,211.25,550500.0
2008-09-11 09:30:00,198.14,202.77,196.8,200.5,737900.0,198.14,202.77,196.8,200.5,737900.0
2008-09-11 10:00:00,200.5,208.79,198.97,206.46,748600.0,200.5,208.79,198.97,206.46,748600.0
2008-09-11 11:00:00,206.67,213.42,205.64,213.23,547000.0,206.67,213.42,205.64,213.23,547000.0
2008-09-11 12:00:00,213.23,215.89,209.08,211.63,403800.0,213.23,215.89,209.08,211.63,403800.0
2008-09-11 13:00:00,211.64,212.67,206.1,211.29,408100.0,211.64,212.67,206.1,211.29,408100.0
2008-09-11 14:00:00,211.47,215.0,210.26,211.8,326200.0,211.47,215.0,210.26,211.8,326200.0
2008-09-11 15:00:00,211.7,213.75,208.5,209.54,399100.0,211.7,213.75,208.5,209.54,399100.0
2008-09-12 09:30:00,210.29,217.85,207.51,214.0,437900.0,210.29,217.85,207.51,214.0,437900.0
2008-09-12 10:00:00,214.3,218.82,212.55,216.0,412500.0,214.3,218.82,212.55,216.0,412500.0
2008-09-12 11:00:00,216.0,216.5,214.28,215.75,385300.0,216.0,216.5,214.28,215.75,385300.0
2008-09-12 12:00:00,215.75,217.48,213.27,214.23,358200.0,215.75,217.48,213.27,214.23,358200.0
2008-09-12 13:00:00,214.06,216.81,213.9,216.0,250300.0,214.06,216.81,213.9,216.0,250300.0
2008-09-12 14:00:00,216.0,216.34,212.8,216.15,310600.0,216.0,216.34,212.8,216.15,310600.0
2008-09-12 15:00:00,216.29,216.59,212.4,214.59,412700.0,216.29,216.59,212.4,214.59,412700.0
2008-09-15 09:30:00,200.98,207.99,198.0,203.49,601400.0,200.98,207.99,198.0,203.49,601400.0
2008-09-15 10:00:00,203.28,211.25,199.5,209.0,692300.0,203.28,211.25,199.5,209.0,692300.0
2008-09-15 11:00:00,208.86,209.96,206.01,207.55,335600.0,208.86,209.96,206.01,207.55,335600.0
2008-09-15 12:00:00,207.5,210.39,207.25,208.5,224700.0,207.5,210.39,207.25,208.5,224700.0
2008-09-15 13:00:00,208.32,209.88,203.96,206.55,274800.0,208.32,209.88,203.96,206.55,274800.0
2008-09-15 14:00:00,206.67,207.18,201.5,201.97,258300.0,206.67,207.18,201.5,201.97,258300.0
2008-09-15 15:00:00,202.01,204.85,200.2,203.0,513300.0,202.01,204.85,200.2,203.0,513300.0
2008-09-16 09:30:00,193.3,197.3,186.82,194.77,723000.0,193.3,197.3,186.82,194.77,723000.0
2008-09-16 10:00:00,194.58,198.54,193.23,197.54,643600.0,194.58,198.54,193.23,197.54,643600.0
2008-09-16 11:00:00,197.6,204.36,196.33,201.75,444600.0,197.6,204.36,196.33,201.75,444600.0
2008-09-16 12:00:00,201.75,203.78,200.57,203.3,259200.0,201.75,203.78,200.57,203.3,259200.0
2008-09-16 13:00:00,203.44,204.4,201.05,202.7,161000.0,203.44,204.4,201.05,202.7,161000.0
2008-09-16 14:00:00,202.73,207.61,198.75,207.39,427100.0,202.73,207.61,198.75,207.39,427100.0
2008-09-16 15:00:00,207.42,214.52,202.49,214.5,714800.0,207.42,214.52,202.49,214.5,714800.0
2008-09-17 09:30:00,214.03,215.25,202.5,213.65,466100.0,214.03,215.25,202.5,213.65,466100.0
2008-09-17 10:00:00,213.9,217.5,207.5,207.8,520500.0,213.9,217.5,207.5,207.8,520500.0
2008-09-17 11:00:00,207.84,208.31,200.11,204.15,531600.0,207.84,208.31,200.11,204.15,531600.0
2008-09-17 12:00:00,204.01,207.93,200.5,206.97,325600.0,204.01,207.93,200.5,206.97,325600.0
2008-09-17 13:00:00,206.97,208.37,200.2,204.57,301200.0,206.97,208.37,200.2,204.57,301200.0
2008-09-17 14:00:00,204.23,217.0,203.82,214.49,573000.0,204.23,217.0,203.82,214.49,573000.0
2008-09-17 15:00:00,214.14,219.91,210.61,212.0,542500.0,214.14,219.91,210.61,212.0,542500.0
2008-09-18 09:30:00,214.82,220.87,207.8,220.0,410900.0,214.82,220.87,207.8,220.0,410900.0
2008-09-18 10:00:00,219.98,222.16,212.33,213.09,431500.0,219.98,222.16,212.33,213.09,431500.0
2008-09-18 11:00:00,212.92,215.0,208.7,211.61,333700.0,212.92,215.0,208.7,211.61,333700.0
2008-09-18 12:00:00,211.58,213.78,206.31,207.83,319800.0,211.58,213.78,206.31,207.83,319800.0
2008-09-18 13:00:00,208.0,218.69,207.5,214.52,357800.0,208.0,218.69,207.5,214.52,357800.0
2008-09-18 14:00:00,214.82,218.0,210.63,216.96,301700.0,214.82,218.0,210.63,216.96,301700.0
2008-09-18 15:00:00,216.9,229.2,216.61,223.37,812600.0,216.9,229.2,216.61,223.37,812600.0
2008-09-19 09:30:00,242.37,249.9,232.62,234.64,617000.0,242.37,249.9,232.62,234.64,617000.0
2008-09-19 10:00:00,234.88,238.14,228.57,237.0,530000.0,234.88,238.14,228.57,237.0,530000.0
2008-09-19 11:00:00,236.87,239.68,235.75,236.89,298900.0,236.87,239.68,235.75,236.89,298900.0
2008-09-19 12:00:00,236.88,240.6,235.71,238.77,280100.0,236.88,240.6,235.71,238.77,280100.0
2008-09-19 13:00:00,238.5,238.62,235.58,236.85,216000.0,238.5,238.62,235.58,236.85,216000.0
2008-09-19 14:00:00,236.89,240.5,236.5,239.35,321800.0,236.89,240.5,236.5,239.35,321800.0
2008-09-19 15:00:00,239.45,242.98,238.02,241.4,611600.0,239.45,242.98,238.02,241.4,611600.0
2008-09-22 09:30:00,240.0,240.47,231.13,232.25,380600.0,240.0,240.47,231.13,232.25,380600.0
2008-09-22 10:00:00,232.01,235.14,230.11,230.8,320300.0,232.01,235.14,230.11,230.8,320300.0
2008-09-22 11:00:00,230.8,231.97,225.1,225.66,449500.0,230.8,231.97,225.1,225.66,449500.0
2008-09-22 12:00:00,226.02,228.0,223.5,227.32,407200.0,226.02,228.0,223.5,227.32,407200.0
2008-09-22 13:00:00,227.33,229.1,225.23,227.65,301800.0,227.33,229.1,225.23,227.65,301800.0
2008-09-22 14:00:00,227.8,230.9,226.4,227.48,368700.0,227.8,230.9,226.4,227.48,368700.0
2008-09-22 15:00:00,227.74,228.36,221.02,222.44,592100.0,227.74,228.36,221.02,222.44,592100.0
2008-09-23 09:30:00,224.35,225.53,213.34,214.03,441000.0,224.35,225.53,213.34,214.03,441000.0
2008-09-23 10:00:00,214.28,216.99,211.25,211.83,476700.0,214.28,216.99,211.25,211.83,476700.0
2008-09-23 11:00:00,211.7,214.8,210.2,214.25,411100.0,211.7,214.8,210.2,214.25,411100.0
2008-09-23 12:00:00,214.49,219.44,214.0,214.68,424100.0,214.49,219.44,214.0,214.68,424100.0
2008-09-23 13:00:00,214.44,215.97,211.0,213.18,271400.0,214.44,215.97,211.0,213.18,271400.0
2008-09-23 14:00:00,213.4,219.0,212.67,216.57,341600.0,213.4,219.0,212.67,216.57,341600.0
2008-09-23 15:00:00,216.69,218.87,210.0,210.6,418300.0,216.69,218.87,210.0,210.6,418300.0
2008-09-24 09:30:00,220.79,227.82,218.02,227.68,951600.0,220.79,227.82,218.02,227.68,951600.0
2008-09-24 10:00:00,227.22,229.39,225.5,226.65,715900.0,227.22,229.39,225.5,226.65,715900.0
2008-09-24 11:00:00,226.65,226.88,222.4,224.76,497600.0,226.65,226.88,222.4,224.76,497600.0
2008-09-24 12:00:00,224.57,226.23,223.0,224.76,208200.0,224.57,226.23,223.0,224.76,208200.0
2008-09-24 13:00:00,224.76,229.56,224.1,227.35,430700.0,224.76,229.56,224.1,227.35,430700.0
2008-09-24 14:00:00,227.49,227.94,220.56,221.32,630800.0,227.49,227.94,220.56,221.32,630800.0
2008-09-24 15:00:00,221.32,224.0,218.88,221.79,452400.0,221.32,224.0,218.88,221.79,452400.0
2008-09-25 09:30:00,220.01,223.86,216.63,222.99,270500.0,220.01,223.86,216.63,222.99,270500.0
2008-09-25 10:00:00,222.82,223.68,218.0,218.84,248900.0,222.82,223.68,218.0,218.84,248900.0
2008-09-25 11:00:00,218.8,223.0,218.53,221.53,155800.0,218.8,223.0,218.53,221.53,155800.0
2008-09-25 12:00:00,221.97,226.0,221.01,224.98,258800.0,221.97,226.0,221.01,224.98,258800.0
2008-09-25 13:00:00,224.96,226.39,222.05,223.44,203300.0,224.96,226.39,222.05,223.44,203300.0
2008-09-25 14:00:00,223.71,224.3,221.1,222.36,148400.0,223.71,224.3,221.1,222.36,148400.0
2008-09-25 15:00:00,222.37,223.95,220.16,221.11,238500.0,222.37,223.95,220.16,221.11,238500.0
2008-09-26 09:30:00,215.47,215.73,209.52,211.33,372700.0,215.47,215.73,209.52,211.33,372700.0
2008-09-26 10:00:00,211.19,213.02,205.41,208.29,415900.0,211.19,213.02,205.41,208.29,415900.0
2008-09-26 11:00:00,208.3,208.67,201.51,205.35,595700.0,208.3,208.67,201.51,205.35,595700.0
2008-09-26 12:00:00,205.67,206.0,200.0,205.0,431600.0,205.67,206.0,200.0,205.0,431600.0
2008-09-26 13:00:00,204.95,208.15,203.68,204.85,287400.0,204.95,208.15,203.68,204.85,287400.0
2008-09-26 14:00:00,204.85,206.31,202.5,203.82,256500.0,204.85,206.31,202.5,203.82,256500.0
2008-09-26 15:00:00,203.98,208.0,202.87,207.3,320800.0,203.98,208.0,202.87,207.3,320800.0
2008-09-29 09:30:00,195.38,196.33,180.4,183.58,557600.0,195.38,196.33,180.4,183.58,557600.0
2008-09-29 10:00:00,183.58,190.0,181.09,190.0,629500.0,183.58,190.0,181.09,190.0,629500.0
2008-09-29 11:00:00,190.27,192.9,186.53,187.71,400900.0,190.27,192.9,186.53,187.71,400900.0
2008-09-29 12:00:00,187.72,191.41,186.68,188.71,207300.0,187.72,191.41,186.68,188.71,207300.0
2008-09-29 13:00:00,188.71,189.45,176.5,179.5,442000.0,188.71,189.45,176.5,179.5,442000.0
2008-09-29 14:00:00,180.0,184.01,177.0,181.69,411400.0,180.0,184.01,177.0,181.69,411400.0
2008-09-29 15:00:00,181.49,182.73,175.48,179.5,442800.0,181.49,182.73,175.48,179.5,442800.0
2008-09-30 09:30:00,186.48,187.0,180.22,181.37,344700.0,186.48,187.0,180.22,181.37,344700.0
2008-09-30 10:00:00,181.49,188.88,181.0,186.05,435500.0,181.49,188.88,181.0,186.05,435500.0
2008-09-30 11:00:00,185.94,188.17,184.15,187.5,189100.0,185.94,188.17,184.15,187.5,189100.0
2008-09-30 12:00:00,187.54,188.5,184.5,188.13,225100.0,187.54,188.5,184.5,188.13,225100.0
2008-09-30 13:00:00,188.49,188.49,184.4,185.11,264800.0,188.49,188.49,184.4,185.11,264800.0
2008-09-30 14:00:00,184.8,184.96,181.0,181.54,363000.0,184.8,184.96,181.0,181.54,363000.0
2008-09-30 15:00:00,181.52,188.97,181.2,188.91,439500.0,181.52,188.97,181.2,188.91,439500.0
2008-10-01 09:30:00,198.0,202.04,192.53,196.0,542500.0,198.0,202.04,192.53,196.0,542500.0
2008-10-01 10:00:00,195.84,195.96,188.66,190.22,545800.0,195.84,195.96,188.66,190.22,545800.0
2008-10-01 11:00:00,190.22,194.4,189.0,193.7,346500.0,190.22,194.4,189.0,193.7,346500.0
2008-10-01 12:00:00,193.7,201.75,192.61,201.06,592300.0,193.7,201.75,192.61,201.06,592300.0
2008-10-01 13:00:00,201.07,202.93,198.52,199.37,440300.0,201.07,202.93,198.52,199.37,440300.0
2008-10-01 14:00:00,199.38,202.6,198.91,200.57,253900.0,199.38,202.6,198.91,200.57,253900.0
2008-10-01 15:00:00,200.25,201.25,197.42,197.42,462900.0,200.25,201.25,197.42,197.42,462900.0
2008-10-02 09:30:00,198.19,198.23,187.57,188.24,417100.0,198.19,198.23,187.57,188.24,417100.0
2008-10-02 10:00:00,187.89,188.57,180.0,181.73,732100.0,187.89,188.57,180.0,181.73,732100.0
2008-10-02 11:00:00,181.71,184.0,178.56,183.78,409600.0,181.71,184.0,178.56,183.78,409600.0
2008-10-02 12:00:00,183.53,184.54,179.06,180.0,273300.0,183.53,184.54,179.06,180.0,273300.0
2008-10-02 13:00:00,179.95,179.95,176.66,178.17,307500.0,179.95,179.95,176.66,178.17,307500.0
2008-10-02 14:00:00,178.32,178.64,171.5,174.28,499100.0,178.32,178.64,171.5,174.28,499100.0
2008-10-02 15:00:00,174.28,177.94,170.68,177.68,568700.0,174.28,177.94,170.68,177.68,568700.0
2008-10-03 09:30:00,181.95,187.49,179.07,187.49,441500.0,181.95,187.49,179.07,187.49,441500.0
2008-10-03 10:00:00,187.49,189.39,184.09,188.86,434700.0,187.49,189.39,184.09,188.86,434700.0
2008-10-03 11:00:00,188.87,193.65,188.2,193.6,543900.0,188.87,193.65,188.2,193.6,543900.0
2008-10-03 12:00:00,193.33,194.3,185.5,188.93,380600.0,193.33,194.3,185.5,188.93,380600.0
2008-10-03 13:00:00,188.84,191.33,177.03,182.81,866000.0,188.84,191.33,177.03,182.81,866000.0
2008-10-03 14:00:00,182.8,185.31,174.01,179.19,520000.0,182.8,185.31,174.01,179.19,520000.0
2008-10-03 15:00:00,179.72,179.95,153.62,163.0,1144100.0,179.72,179.95,153.62,163.0,1144100.0
2008-10-06 09:30:00,153.58,156.69,147.65,151.61,640400.0,153.58,156.69,147.65,151.61,640400.0
2008-10-06 10:00:00,151.8,152.47,134.5,144.1,1517600.0,151.8,152.47,134.5,144.1,1517600.0
2008-10-06 11:00:00,144.11,148.49,140.51,146.29,812100.0,144.11,148.49,140.51,146.29,812100.0
2008-10-06 12:00:00,146.08,149.2,144.0,144.23,439600.0,146.08,149.2,144.0,144.23,439600.0
2008-10-06 13:00:00,144.5,148.39,143.0,143.54,471500.0,144.5,148.39,143.0,143.54,471500.0
2008-10-06 14:00:00,143.7,143.78,138.1,143.2,677600.0,143.7,143.78,138.1,143.2,677600.0
2008-10-06 15:00:00,143.4,161.85,141.22,160.0,1224000.0,143.4,161.85,141.22,160.0,1224000.0
2008-10-07 09:30:00,139.01,147.66,134.01,140.53,1782500.0,139.01,147.66,134.01,140.53,1782500.0
2008-10-07 10:00:00,140.47,144.32,136.01,142.18,1421600.0,140.47,144.32,136.01,142.18,1421600.0
2008-10-07 11:00:00,142.19,144.79,139.99,141.15,814300.0,142.19,144.79,139.99,141.15,814300.0
2008-10-07 12:00:00,141.48,142.26,137.16,139.91,567400.0,141.48,142.26,137.16,139.91,567400.0
2008-10-07 13:00:00,140.07,140.75,134.82,136.06,669600.0,140.07,140.75,134.82,136.06,669600.0
2008-10-07 14:00:00,136.19,141.51,132.5,132.97,789400.0,136.19,141.51,132.5,132.97,789400.0
2008-10-07 15:00:00,132.98,133.4,125.52,127.0,1354700.0,132.98,133.4,125.52,127.0,1354700.0
2008-10-08 09:30:00,116.68,131.76,112.46,127.64,1508800.0,116.68,131.76,112.46,127.64,1508800.0
2008-10-08 10:00:00,127.95,129.65,117.22,121.67,1286100.0,127.95,129.65,117.22,121.67,1286100.0
2008-10-08 11:00:00,121.91,125.91,119.01,121.54,828900.0,121.91,125.91,119.01,121.54,828900.0
2008-10-08 12:00:00,121.38,122.23,118.58,120.75,503900.0,121.38,122.23,118.58,120.75,503900.0
2008-10-08 13:00:00,120.81,134.88,120.81,133.82,1113600.0,120.81,134.88,120.81,133.82,1113600.0
2008-10-08 14:00:00,133.88,136.48,130.5,133.38,1209400.0,133.88,136.48,130.5,133.38,1209400.0
2008-10-08 15:00:00,133.4,138.9,126.0,126.1,1182100.0,133.4,138.9,126.0,126.1,1182100.0
2008-10-09 09:30:00,132.43,139.91,132.01,136.37,611600.0,132.43,139.91,132.01,136.37,611600.0
2008-10-09 10:00:00,136.43,136.99,131.05,131.57,633400.0,136.43,136.99,131.05,131.57,633400.0
2008-10-09 11:00:00,131.48,132.41,125.6,129.39,660500.0,131.48,132.41,125.6,129.39,660500.0
2008-10-09 12:00:00,129.58,130.5,127.14,128.8,267900.0,129.58,130.5,127.14,128.8,267900.0
2008-10-09 13:00:00,128.86,131.31,128.11,129.47,250700.0,128.86,131.31,128.11,129.47,250700.0
2008-10-09 14:00:00,129.53,130.14,121.24,121.24,396300.0,129.53,130.14,121.24,121.24,396300.0
2008-10-09 15:00:00,121.2,121.62,115.71,118.04,771300.0,121.2,121.62,115.71,118.04,771300.0
2008-10-10 09:30:00,105.5,121.86,102.5,115.95,620800.0,105.5,121.86,102.5,115.95,620800.0
2008-10-10 10:00:00,116.27,124.0,111.5,115.57,737900.0,116.27,124.0,111.5,115.57,737900.0
2008-10-10 11:00:00,115.55,117.2,109.24,111.54,707200.0,115.55,117.2,109.24,111.54,707200.0
2008-10-10 12:00:00,111.81,116.5,110.54,113.69,299900.0,111.81,116.5,110.54,113.69,299900.0
2008-10-10 13:00:00,113.54,113.58,106.52,109.14,568600.0,113.54,113.58,106.52,109.14,568600.0
2008-10-10 14:00:00,109.25,117.19,106.63,107.89,686000.0,109.25,117.19,106.63,107.89,686000.0
2008-10-10 15:00:00,107.65,124.44,107.53,117.45,928900.0,107.65,124.44,107.53,117.45,928900.0
2008-10-13 09:30:00,130.27,133.92,128.27,129.11,642800.0,130.27,133.92,128.27,129.11,642800.0
2008-10-13 10:00:00,129.2,134.22,126.68,133.73,698600.0,129.2,134.22,126.68,133.73,698600.0
2008-10-13 11:00:00,133.73,135.94,133.3,133.97,477600.0,133.73,135.94,133.3,133.97,477600.0
2008-10-13 12:00:00,134.03,138.98,134.03,137.01,463800.0,134.03,138.98,134.03,137.01,463800.0
2008-10-13 13:00:00,137.25,138.6,135.18,135.59,393300.0,137.25,138.6,135.18,135.59,393300.0
2008-10-13 14:00:00,135.7,139.49,134.25,139.29,628900.0,135.7,139.49,134.25,139.29,628900.0
2008-10-13 15:00:00,139.16,143.97,139.0,143.97,722800.0,139.16,143.97,139.0,143.97,722800.0
2008-10-14 09:30:00,158.91,160.7,148.25,148.42,1064600.0,158.91,160.7,148.25,148.42,1064600.0
2008-10-14 10:00:00,148.44,152.85,145.64,150.15,1084200.0,148.44,152.85,145.64,150.15,1084200.0
2008-10-14 11:00:00,150.05,152.92,146.91,151.19,576300.0,150.05,152.92,146.91,151.19,576300.0
2008-10-14 12:00:00,151.14,155.26,149.13,151.9,418700.0,151.14,155.26,149.13,151.9,418700.0
2008-10-14 13:00:00,151.93,153.04,148.24,149.28,324500.0,151.93,153.04,148.24,149.28,324500.0
2008-10-14 14:00:00,149.27,149.99,141.67,143.05,579900.0,149.27,149.99,141.67,143.05,579900.0
2008-10-14 15:00:00,143.19,148.29,142.01,143.63,649300.0,143.19,148.29,142.01,143.63,649300.0
2008-10-15 09:30:00,136.36,140.39,133.51,134.79,426200.0,136.36,140.39,133.51,134.79,426200.0
2008-10-15 10:00:00,134.8,135.77,132.42,134.01,498500.0,134.8,135.77,132.42,134.01,498500.0
2008-10-15 11:00:00,134.28,134.41,131.15,132.72,430500.0,134.28,134.41,131.15,132.72,430500.0
2008-10-15 12:00:00,132.73,134.23,131.44,131.82,265300.0,132.73,134.23,131.44,131.82,265300.0
2008-10-15 13:00:00,131.82,131.83,124.0,124.65,521100.0,131.82,131.83,124.0,124.65,521100.0
2008-10-15 14:00:00,124.82,132.17,124.35,129.57,582900.0,124.82,132.17,124.35,129.57,582900.0
2008-10-15 15:00:00,129.3,132.2,123.11,123.68,656800.0,129.3,132.2,123.11,123.68,656800.0
2008-10-16 09:30:00,128.5,134.27,122.6,130.07,609800.0,128.5,134.27,122.6,130.07,609800.0
2008-10-16 10:00:00,129.74,130.34,121.26,121.99,1033400.0,129.74,130.34,121.26,121.99,1033400.0
2008-10-16 11:00:00,121.77,130.87,120.05,128.89,853000.0,121.77,130.87,120.05,128.89,853000.0
2008-10-16 12:00:00,128.65,132.69,125.0,125.24,683600.0,128.65,132.69,125.0,125.24,683600.0
2008-10-16 13:00:00,125.17,130.48,123.6,129.53,610300.0,125.17,130.48,123.6,129.53,610300.0
2008-10-16 14:00:00,129.47,132.26,126.01,131.85,899000.0,129.47,132.26,126.01,131.85,899000.0
2008-10-16 15:00:00,131.74,144.42,131.43,142.0,1410500.0,131.74,144.42,131.43,142.0,1410500.0
2008-10-17 09:30:00,134.36,140.89,133.0,140.19,478100.0,134.36,140.89,133.0,140.19,478100.0
2008-10-17 10:00:00,140.35,143.84,137.32,143.36,806300.0,140.35,143.84,137.32,143.36,806300.0
2008-10-17 11:00:00,143.44,148.8,140.5,142.75,563800.0,143.44,148.8,140.5,142.75,563800.0
2008-10-17 12:00:00,142.89,146.85,142.21,145.59,448700.0,142.89,146.85,142.21,145.59,448700.0
2008-10-17 13:00:00,145.81,149.5,144.26,146.06,446400.0,145.81,149.5,144.26,146.06,446400.0
2008-10-17 14:00:00,146.38,147.5,140.42,142.18,811600.0,146.38,147.5,140.42,142.18,811600.0
2008-10-17 15:00:00,142.32,143.85,133.83,135.15,868400.0,142.32,143.85,133.83,135.15,868400.0
2008-10-20 09:30:00,139.9,142.45,138.24,141.31,413500.0,139.9,142.45,138.24,141.31,413500.0
2008-10-20 10:00:00,141.38,142.8,135.17,136.46,530000.0,141.38,142.8,135.17,136.46,530000.0
2008-10-20 11:00:00,136.49,137.45,132.84,136.45,601200.0,136.49,137.45,132.84,136.45,601200.0
2008-10-20 12:00:00,136.23,137.14,134.71,136.24,389700.0,136.23,137.14,134.71,136.24,389700.0
2008-10-20 13:00:00,136.28,142.0,135.23,140.84,563700.0,136.28,142.0,135.23,140.84,563700.0
2008-10-20 14:00:00,141.81,143.45,137.43,141.19,677700.0,141.81,143.45,137.43,141.19,677700.0
2008-10-20 15:00:00,141.19,144.92,140.27,143.95,499300.0,141.19,144.92,140.27,143.95,499300.0
2008-10-21 09:30:00,139.31,143.49,138.0,141.99,431200.0,139.31,143.49,138.0,141.99,431200.0
2008-10-21 10:00:00,141.99,146.99,141.16,143.8,872700.0,141.99,146.99,141.16,143.8,872700.0
2008-10-21 11:00:00,143.94,146.15,140.55,141.0,559900.0,143.94,146.15,140.55,141.0,559900.0
2008-10-21 12:00:00,140.98,142.25,139.3,139.35,484400.0,140.98,142.25,139.3,139.35,484400.0
2008-10-21 13:00:00,139.35,143.58,139.3,141.47,387200.0,139.35,143.58,139.3,141.47,387200.0
2008-10-21 14:00:00,141.54,145.67,141.5,144.72,302500.0,141.54,145.67,141.5,144.72,302500.0
2008-10-21 15:00:00,144.89,146.19,140.1,141.21,562300.0,144.89,146.19,140.1,141.21,562300.0
2008-10-22 09:30:00,136.71,139.77,134.74,139.29,612800.0,136.71,139.77,134.74,139.29,612800.0
2008-10-22 10:00:00,139.21,141.63,137.05,140.0,805900.0,139.21,141.63,137.05,140.0,805900.0
2008-10-22 11:00:00,140.0,140.65,138.0,138.65,686400.0,140.0,140.65,138.0,138.65,686400.0
2008-10-22 12:00:00,138.56,139.9,138.27,139.4,674000.0,138.56,139.9,138.27,139.4,674000.0
2008-10-22 13:00:00,139.31,139.88,137.5,138.91,1130200.0,139.31,139.88,137.5,138.91,1130200.0
2008-10-22 14:00:00,138.88,140.26,137.23,138.45,1251800.0,138.88,140.26,137.23,138.45,1251800.0
2008-10-22 15:00:00,138.5,139.83,131.54,137.86,1149600.0,138.5,139.83,131.54,137.86,1149600.0
2008-10-23 09:30:00,136.75,139.0,125.78,129.17,623100.0,136.75,139.0,125.78,129.17,623100.0
2008-10-23 10:00:00,129.2,131.76,123.45,129.53,1250400.0,129.2,131.76,123.45,129.53,1250400.0
2008-10-23 11:00:00,129.3,130.3,126.1,126.86,811800.0,129.3,130.3,126.1,126.86,811800.0
2008-10-23 12:00:00,126.96,127.49,121.21,122.09,826700.0,126.96,127.49,121.21,122.09,826700.0
2008-10-23 13:00:00,122.11,123.72,121.61,122.0,675400.0,122.11,123.72,121.61,122.0,675400.0
2008-10-23 14:00:00,121.85,123.45,119.01,121.8,947900.0,121.85,123.45,119.01,121.8,947900.0
2008-10-23 15:00:00,121.57,126.5,120.58,124.8,1072800.0,121.57,126.5,120.58,124.8,1072800.0
2008-10-24 09:30:00,107.47,120.98,106.0,118.51,977800.0,107.47,120.98,106.0,118.51,977800.0
2008-10-24 10:00:00,118.89,122.0,116.51,119.6,646400.0,118.89,122.0,116.51,119.6,646400.0
2008-10-24 11:00:00,119.52,125.99,119.52,123.14,439000.0,119.52,125.99,119.52,123.14,439000.0
2008-10-24 12:00:00,123.07,123.61,119.43,120.19,277200.0,123.07,123.61,119.43,120.19,277200.0
2008-10-24 13:00:00,119.97,120.95,114.83,114.92,444300.0,119.97,120.95,114.83,114.92,444300.0
2008-10-24 14:00:00,114.92,118.24,114.5,118.24,580300.0,114.92,118.24,114.5,118.24,580300.0
2008-10-24 15:00:00,118.04,120.98,116.05,120.38,617000.0,118.04,120.98,116.05,120.38,617000.0
2008-10-27 09:30:00,116.37,119.61,113.0,116.67,469200.0,116.37,119.61,113.0,116.67,469200.0
2008-10-27 10:00:00,116.95,119.6,110.47,112.16,671500.0,116.95,119.6,110.47,112.16,671500.0
2008-10-27 11:00:00,112.17,113.87,110.76,110.76,359800.0,112.17,113.87,110.76,110.76,359800.0
2008-10-27 12:00:00,110.9,114.99,109.8,114.78,407200.0,110.9,114.99,109.8,114.78,407200.0
2008-10-27 13:00:00,114.49,118.78,113.66,117.81,500600.0,114.49,118.78,113.66,117.81,500600.0
2008-10-27 14:00:00,117.53,119.0,111.52,111.53,518100.0,117.53,119.0,111.52,111.53,518100.0
2008-10-27 15:00:00,111.7,113.84,106.0,108.0,802600.0,111.7,113.84,106.0,108.0,802600.0
2008-10-28 09:30:00,113.76,115.53,111.0,111.8,531400.0,113.76,115.53,111.0,111.8,531400.0
2008-10-28 10:00:00,111.76,113.24,101.25,102.13,1159400.0,111.76,113.24,101.25,102.13,1159400.0
2008-10-28 11:00:00,102.13,105.38,95.32,96.42,1116300.0,102.13,105.38,95.32,96.42,1116300.0
2008-10-28 12:00:00,96.54,102.23,95.77,101.6,736800.0,96.54,102.23,95.77,101.6,736800.0
2008-10-28 13:00:00,101.63,103.52,98.71,99.0,501500.0,101.63,103.52,98.71,99.0,501500.0
2008-10-28 14:00:00,98.75,109.57,98.5,108.49,921900.0,98.75,109.57,98.5,108.49,921900.0
2008-10-28 15:00:00,108.42,115.0,107.71,114.0,1546700.0,108.42,115.0,107.71,114.0,1546700.0
2008-10-29 09:30:00,116.48,123.19,115.1,119.2,786300.0,116.48,123.19,115.1,119.2,786300.0
2008-10-29 10:00:00,119.12,125.29,118.17,120.32,869800.0,119.12,125.29,118.17,120.32,869800.0
2008-10-29 11:00:00,120.24,128.42,119.78,128.24,682200.0,120.24,128.42,119.78,128.24,682200.0
2008-10-29 12:00:00,128.24,129.49,124.69,124.8,461700.0,128.24,129.49,124.69,124.8,461700.0
2008-10-29 13:00:00,124.98,126.5,123.4,124.43,307700.0,124.98,126.5,123.4,124.43,307700.0
2008-10-29 14:00:00,124.43,126.56,121.62,125.02,698000.0,124.43,126.56,121.62,125.02,698000.0
2008-10-29 15:00:00,124.8,131.58,111.8,118.23,1640700.0,124.8,131.58,111.8,118.23,1640700.0
2008-10-30 09:30:00,134.43,142.93,131.0,138.62,1998600.0,134.43,142.93,131.0,138.62,1998600.0
2008-10-30 10:00:00,138.62,140.97,135.31,139.66,1603500.0,138.62,140.97,135.31,139.66,1603500.0
2008-10-30 11:00:00,139.66,141.47,132.5,133.83,1090400.0,139.66,141.47,132.5,133.83,1090400.0
2008-10-30 12:00:00,133.83,137.85,133.81,136.79,510400.0,133.83,137.85,133.81,136.79,510400.0
2008-10-30 13:00:00,136.68,140.12,136.16,139.35,552800.0,136.68,140.12,136.16,139.35,552800.0
2008-10-30 14:00:00,139.46,140.98,138.17,139.41,524100.0,139.46,140.98,138.17,139.41,524100.0
2008-10-30 15:00:00,139.34,144.0,137.45,144.0,1095600.0,139.34,144.0,137.45,144.0,1095600.0
2008-10-31 09:30:00,141.61,145.0,138.02,141.21,683500.0,141.61,145.0,138.02,141.21,683500.0
2008-10-31 10:00:00,141.15,142.0,138.23,139.03,557800.0,141.15,142.0,138.23,139.03,557800.0
2008-10-31 11:00:00,139.09,142.82,137.61,141.18,487200.0,139.09,142.82,137.61,141.18,487200.0
2008-10-31 12:00:00,141.13,141.13,138.72,138.8,802800.0,141.13,141.13,138.72,138.8,802800.0
2008-10-31 13:00:00,138.93,142.16,138.82,141.54,419000.0,138.93,142.16,138.82,141.54,419000.0
2008-10-31 14:00:00,141.56,146.85,141.0,146.39,763200.0,141.56,146.85,141.0,146.39,763200.0
2008-10-31 15:00:00,146.3,148.06,142.37,144.68,1074200.0,146.3,148.06,142.37,144.68,1074200.0
2008-11-03 09:30:00,145.85,149.27,143.5,147.75,399800.0,145.85,149.27,143.5,147.75,399800.0
2008-11-03 10:00:00,147.6,156.96,146.9,156.76,1205100.0,147.6,156.96,146.9,156.76,1205100.0
2008-11-03 11:00:00,156.84,158.7,155.97,157.59,924500.0,156.84,158.7,155.97,157.59,924500.0
2008-11-03 12:00:00,157.65,159.12,155.5,155.5,694700.0,157.65,159.12,155.5,155.5,694700.0
2008-11-03 13:00:00,155.5,158.27,153.49,154.17,442500.0,155.5,158.27,153.49,154.17,442500.0
2008-11-03 14:00:00,154.28,157.77,153.08,155.58,448300.0,154.28,157.77,153.08,155.58,448300.0
2008-11-03 15:00:00,155.6,162.95,154.25,162.25,1054700.0,155.6,162.95,154.25,162.25,1054700.0
2008-11-04 09:30:00,169.99,172.29,166.34,170.23,1382600.0,169.99,172.29,166.34,170.23,1382600.0
2008-11-04 10:00:00,170.19,178.79,168.59,177.83,1737600.0,170.19,178.79,168.59,177.83,1737600.0
2008-11-04 11:00:00,177.71,179.6,175.5,178.34,1181600.0,177.71,179.6,175.5,178.34,1181600.0
2008-11-04 12:00:00,178.12,178.53,174.0,174.82,865100.0,178.12,178.53,174.0,174.82,865100.0
2008-11-04 13:00:00,174.8,178.86,174.49,176.57,697300.0,174.8,178.86,174.49,176.57,697300.0
2008-11-04 14:00:00,176.56,176.71,170.79,171.98,879100.0,176.56,176.71,170.79,171.98,879100.0
2008-11-04 15:00:00,171.9,178.5,169.12,177.8,1554100.0,171.9,178.5,169.12,177.8,1554100.0
2008-11-05 09:30:00,168.59,168.98,162.4,164.27,1525100.0,168.59,168.98,162.4,164.27,1525100.0
2008-11-05 10:00:00,164.12,172.21,163.44,167.65,1516500.0,164.12,172.21,163.44,167.65,1516500.0
2008-11-05 11:00:00,167.81,168.44,161.0,162.15,1113400.0,167.81,168.44,161.0,162.15,1113400.0
2008-11-05 12:00:00,162.14,162.84,158.03,162.0,886300.0,162.14,162.84,158.03,162.0,886300.0
2008-11-05 13:00:00,161.98,162.39,158.68,159.87,485900.0,161.98,162.39,158.68,159.87,485900.0
2008-11-05 14:00:00,159.86,161.87,158.5,159.34,494900.0,159.86,161.87,158.5,159.34,494900.0
2008-11-05 15:00:00,159.34,159.58,151.85,152.09,1418200.0,159.34,159.58,151.85,152.09,1418200.0
2008-11-06 09:30:00,146.45,148.6,140.78,142.47,1011500.0,146.45,148.6,140.78,142.47,1011500.0
2008-11-06 10:00:00,142.39,143.33,135.77,138.73,1482900.0,142.39,143.33,135.77,138.73,1482900.0
2008-11-06 11:00:00,138.84,143.46,137.0,142.56,843200.0,138.84,143.46,137.0,142.56,843200.0
2008-11-06 12:00:00,142.56,144.76,141.02,142.61,625500.0,142.56,144.76,141.02,142.61,625500.0
2008-11-06 13:00:00,142.63,145.35,141.15,142.14,929500.0,142.63,145.35,141.15,142.14,929500.0
2008-11-06 14:00:00,142.28,148.76,141.9,145.99,1020600.0,142.28,148.76,141.9,145.99,1020600.0
2008-11-06 15:00:00,146.19,146.38,141.7,143.75,805700.0,146.19,146.38,141.7,143.75,805700.0
2008-11-07 09:30:00,146.45,150.92,142.3,145.44,574700.0,146.45,150.92,142.3,145.44,574700.0
2008-11-07 10:00:00,145.74,154.45,145.74,150.62,1127400.0,145.74,154.45,145.74,150.62,1127400.0
2008-11-07 11:00:00,150.71,152.3,147.7,151.83,650600.0,150.71,152.3,147.7,151.83,650600.0
2008-11-07 12:00:00,151.61,152.99,149.57,150.11,543200.0,151.61,152.99,149.57,150.11,543200.0
2008-11-07 13:00:00,150.26,150.75,148.17,150.26,536700.0,150.26,150.75,148.17,150.26,536700.0
2008-11-07 14:00:00,150.3,151.3,147.38,147.51,540200.0,150.3,151.3,147.38,147.51,540200.0
2008-11-07 15:00:00,147.57,149.95,144.0,149.67,857400.0,147.57,149.95,144.0,149.67,857400.0
2008-11-10 09:30:00,149.46,151.0,145.66,147.15,572900.0,149.46,151.0,145.66,147.15,572900.0
2008-11-10 10:00:00,147.15,147.4,142.31,142.8,710900.0,147.15,147.4,142.31,142.8,710900.0
2008-11-10 11:00:00,142.85,145.3,140.39,140.7,463300.0,142.85,145.3,140.39,140.7,463300.0
2008-11-10 12:00:00,140.63,140.95,136.88,137.0,562900.0,140.63,140.95,136.88,137.0,562900.0
2008-11-10 13:00:00,137.17,140.41,136.18,139.4,420700.0,137.17,140.41,136.18,139.4,420700.0
2008-11-10 14:00:00,139.27,139.27,135.21,135.44,503900.0,139.27,139.27,135.21,135.44,503900.0
2008-11-10 15:00:00,135.55,139.98,134.47,138.36,789900.0,135.55,139.98,134.47,138.36,789900.0
2008-11-11 09:30:00,132.0,132.0,126.0,127.54,685800.0,132.0,132.0,126.0,127.54,685800.0
2008-11-11 10:00:00,127.38,130.43,125.37,125.63,736800.0,127.38,130.43,125.37,125.63,736800.0
2008-11-11 11:00:00,125.62,128.26,123.29,127.17,621000.0,125.62,128.26,123.29,127.17,621000.0
2008-11-11 12:00:00,127.06,127.15,123.0,125.87,629100.0,127.06,127.15,123.0,125.87,629100.0
2008-11-11 13:00:00,125.83,131.5,125.22,131.12,602900.0,125.83,131.5,125.22,131.12,602900.0
2008-11-11 14:00:00,131.09,137.64,129.38,130.72,867600.0,131.09,137.64,129.38,130.72,867600.0
2008-11-11 15:00:00,130.84,136.12,129.56,130.95,828000.0,130.84,136.12,129.56,130.95,828000.0
2008-11-12 09:30:00,121.7,122.34,116.55,116.92,1187600.0,121.7,122.34,116.55,116.92,1187600.0
2008-11-12 10:00:00,117.06,119.74,115.77,117.81,1020900.0,117.06,119.74,115.77,117.81,1020900.0
2008-11-12 11:00:00,117.81,117.97,115.17,116.4,730300.0,117.81,117.97,115.17,116.4,730300.0
2008-11-12 12:00:00,116.35,118.87,115.22,118.05,623600.0,116.35,118.87,115.22,118.05,623600.0
2008-11-12 13:00:00,118.03,118.3,115.7,117.0,430000.0,118.03,118.3,115.7,117.0,430000.0
2008-11-12 14:00:00,116.95,117.29,111.11,111.96,1020200.0,116.95,117.29,111.11,111.96,1020200.0
2008-11-12 15:00:00,112.02,113.3,110.0,110.0,1015700.0,112.02,113.3,110.0,110.0,1015700.0
2008-11-13 09:30:00,113.49,116.62,106.55,108.0,914900.0,113.49,116.62,106.55,108.0,914900.0
2008-11-13 10:00:00,108.09,114.5,107.49,111.5,953900.0,108.09,114.5,107.49,111.5,953900.0
2008-11-13 11:00:00,111.5,113.21,110.11,111.41,552700.0,111.5,113.21,110.11,111.41,552700.0
2008-11-13 12:00:00,111.45,111.68,105.1,105.15,564600.0,111.45,111.68,105.1,105.15,564600.0
2008-11-13 13:00:00,105.13,115.9,105.05,113.31,1130800.0,105.13,115.9,105.05,113.31,1130800.0
2008-11-13 14:00:00,113.16,127.7,112.6,122.53,1911700.0,113.16,127.7,112.6,122.53,1911700.0
2008-11-13 15:00:00,122.72,125.63,117.8,125.01,1740500.0,122.72,125.63,117.8,125.01,1740500.0
2008-11-14 09:30:00,120.86,124.97,119.0,121.82,633500.0,120.86,124.97,119.0,121.82,633500.0
2008-11-14 10:00:00,121.84,123.22,116.0,116.64,790000.0,121.84,123.22,116.0,116.64,790000.0
2008-11-14 11:00:00,116.6,117.98,115.0,116.14,697000.0,116.6,117.98,115.0,116.14,697000.0
2008-11-14 12:00:00,116.16,118.92,115.46,118.19,606100.0,116.16,118.92,115.46,118.19,606100.0
2008-11-14 13:00:00,118.06,119.22,115.75,118.05,524900.0,118.06,119.22,115.75,118.05,524900.0
2008-11-14 14:00:00,118.21,123.2,117.87,122.75,625900.0,118.21,123.2,117.87,122.75,625900.0
2008-11-14 15:00:00,122.75,123.6,116.05,116.67,779600.0,122.75,123.6,116.05,116.67,779600.0
2008-11-17 09:30:00,111.78,114.43,110.1,113.15,471800.0,111.78,114.43,110.1,113.15,471800.0
2008-11-17 10:00:00,113.29,113.5,107.02,107.96,856100.0,113.29,113.5,107.02,107.96,856100.0
2008-11-17 11:00:00,108.01,112.92,108.01,112.9,650400.0,108.01,112.92,108.01,112.9,650400.0
2008-11-17 12:00:00,112.77,115.41,111.54,113.79,717700.0,112.77,115.41,111.54,113.79,717700.0
2008-11-17 13:00:00,113.82,117.44,113.39,116.49,747300.0,113.82,117.44,113.39,116.49,747300.0
2008-11-17 14:00:00,116.54,117.63,114.61,115.91,561300.0,116.54,117.63,114.61,115.91,561300.0
2008-11-17 15:00:00,115.77,117.83,114.81,115.62,709200.0,115.77,117.83,114.81,115.62,709200.0
2008-11-18 09:30:00,114.31,118.24,110.35,113.51,807200.0,114.31,118.24,110.35,113.51,807200.0
2008-11-18 10:00:00,113.3,114.27,109.3,110.97,1000900.0,113.3,114.27,109.3,110.97,1000900.0
2008-11-18 11:00:00,111.15,112.15,109.42,112.0,589600.0,111.15,112.15,109.42,112.0,589600.0
2008-11-18 12:00:00,112.17,112.91,109.5,109.6,446000.0,112.17,112.91,109.5,109.6,446000.0
2008-11-18 13:00:00,109.61,109.95,106.03,108.71,837200.0,109.61,109.95,106.03,108.71,837200.0
2008-11-18 14:00:00,108.74,109.4,105.0,106.28,774600.0,108.74,109.4,105.0,106.28,774600.0
2008-11-18 15:00:00,106.11,110.73,106.05,110.32,1121800.0,106.11,110.73,106.05,110.32,1121800.0
2008-11-19 09:30:00,107.03,107.4,100.0,102.52,1786400.0,107.03,107.4,100.0,102.52,1786400.0
2008-11-19 10:00:00,102.41,106.39,101.75,104.99,1542200.0,102.41,106.39,101.75,104.99,1542200.0
2008-11-19 11:00:00,104.97,106.72,102.68,104.02,913300.0,104.97,106.72,102.68,104.02,913300.0
2008-11-19 12:00:00,104.2,104.7,103.3,103.63,676500.0,104.2,104.7,103.3,103.63,676500.0
2008-11-19 13:00:00,103.52,104.93,101.5,103.15,659200.0,103.52,104.93,101.5,103.15,659200.0
2008-11-19 14:00:00,103.15,105.19,101.8,104.52,703000.0,103.15,105.19,101.8,104.52,703000.0
2008-11-19 15:00:00,104.51,104.9,100.55,101.19,1203900.0,104.51,104.9,100.55,101.19,1203900.0
2008-11-20 09:30:00,93.88,94.84,91.28,93.12,1190800.0,93.88,94.84,91.28,93.12,1190800.0
2008-11-20 10:00:00,93.1,96.8,86.25,93.03,2039000.0,93.1,96.8,86.25,93.03,2039000.0
2008-11-20 11:00:00,93.11,94.46,90.92,91.38,864800.0,93.11,94.46,90.92,91.38,864800.0
2008-11-20 12:00:00,91.48,94.5,90.28,92.81,729700.0,91.48,94.5,90.28,92.81,729700.0
2008-11-20 13:00:00,92.73,93.74,91.01,93.64,483100.0,92.73,93.74,91.01,93.64,483100.0
2008-11-20 14:00:00,93.64,94.0,87.2,88.03,807300.0,93.64,94.0,87.2,88.03,807300.0
2008-11-20 15:00:00,88.04,89.5,86.0,87.24,1237600.0,88.04,89.5,86.0,87.24,1237600.0
2008-11-21 09:30:00,90.01,93.4,87.45,88.5,954900.0,90.01,93.4,87.45,88.5,954900.0
2008-11-21 10:00:00,88.5,89.86,86.94,87.69,916900.0,88.5,89.86,86.94,87.69,916900.0
2008-11-21 11:00:00,87.61,89.88,86.07,87.74,808500.0,87.61,89.88,86.07,87.74,808500.0
2008-11-21 12:00:00,87.6,89.0,86.5,86.72,720900.0,87.6,89.0,86.5,86.72,720900.0
2008-11-21 13:00:00,86.81,87.91,85.32,85.56,535000.0,86.81,87.91,85.32,85.56,535000.0
2008-11-21 14:00:00,85.48,89.5,85.28,87.11,725200.0,85.48,89.5,85.28,87.11,725200.0
2008-11-21 15:00:00,87.19,93.0,87.04,92.75,1232200.0,87.19,93.0,87.04,92.75,1232200.0
2008-11-24 09:30:00,98.58,104.85,98.58,104.25,1142800.0,98.58,104.85,98.58,104.25,1142800.0
2008-11-24 10:00:00,104.25,111.25,104.0,110.39,1223800.0,104.25,111.25,104.0,110.39,1223800.0
2008-11-24 11:00:00,110.49,111.85,108.0,111.68,806900.0,110.49,111.85,108.0,111.68,806900.0
2008-11-24 12:00:00,111.72,111.85,107.56,109.12,747200.0,111.72,111.85,107.56,109.12,747200.0
2008-11-24 13:00:00,109.09,109.59,106.41,108.63,427000.0,109.09,109.59,106.41,108.63,427000.0
2008-11-24 14:00:00,108.76,113.81,108.3,112.98,868000.0,108.76,113.81,108.3,112.98,868000.0
2008-11-24 15:00:00,112.69,116.0,111.0,112.64,1261800.0,112.69,116.0,111.0,112.64,1261800.0
2008-11-25 09:30:00,115.94,116.84,110.01,110.59,703000.0,115.94,116.84,110.01,110.59,703000.0
2008-11-25 10:00:00,110.27,113.15,108.6,109.48,859400.0,110.27,113.15,108.6,109.48,859400.0
2008-11-25 11:00:00,109.61,112.2,106.61,111.38,626800.0,109.61,112.2,106.61,111.38,626800.0
2008-11-25 12:00:00,111.43,112.0,109.51,110.32,509200.0,111.43,112.0,109.51,110.32,509200.0
2008-11-25 13:00:00,110.35,113.93,109.59,112.02,348600.0,110.35,113.93,109.59,112.02,348600.0
2008-11-25 14:00:00,112.1,115.82,110.35,115.03,490600.0,112.1,115.82,110.35,115.03,490600.0
2008-11-25 15:00:00,114.93,118.75,114.64,117.44,957600.0,114.93,118.75,114.64,117.44,957600.0
2008-11-26 09:30:00,114.18,117.74,113.05,116.6,380800.0,114.18,117.74,113.05,116.6,380800.0
2008-11-26 10:00:00,116.83,122.6,116.52,122.2,787100.0,116.83,122.6,116.52,122.2,787100.0
2008-11-26 11:00:00,121.88,126.34,120.34,125.3,968400.0,121.88,126.34,120.34,125.3,968400.0
2008-11-26 12:00:00,125.25,128.0,122.1,127.97,840100.0,125.25,128.0,122.1,127.97,840100.0
2008-11-26 13:00:00,128.0,130.8,127.0,127.3,661200.0,128.0,130.8,127.0,127.3,661200.0
2008-11-26 14:00:00,127.3,130.55,125.55,128.12,677200.0,127.3,130.55,125.55,128.12,677200.0
2008-11-26 15:00:00,128.34,129.01,126.3,127.97,734500.0,128.34,129.01,126.3,127.97,734500.0
2008-11-28 09:30:00,126.32,127.39,124.25,124.81,260100.0,126.32,127.39,124.25,124.81,260100.0
2008-11-28 10:00:00,125.04,125.93,123.3,124.47,353500.0,125.04,125.93,123.3,124.47,353500.0
2008-11-28 11:00:00,124.43,124.71,123.0,124.34,410300.0,124.43,124.71,123.0,124.34,410300.0
2008-11-28 12:00:00,124.31,125.34,122.1,125.22,342300.0,124.31,125.34,122.1,125.22,342300.0
2008-12-01 09:30:00,118.6,118.73,113.14,114.34,579500.0,118.6,118.73,113.14,114.34,579500.0
2008-12-01 10:00:00,114.39,115.38,113.27,113.87,474800.0,114.39,115.38,113.27,113.87,474800.0
2008-12-01 11:00:00,113.8,114.8,113.39,113.5,441600.0,113.8,114.8,113.39,113.5,441600.0
2008-12-01 12:00:00,113.5,114.12,111.0,113.71,503200.0,113.5,114.12,111.0,113.71,503200.0
2008-12-01 13:00:00,113.71,115.74,113.21,115.1,407100.0,113.71,115.74,113.21,115.1,407100.0
2008-12-01 14:00:00,115.05,115.45,113.29,113.29,348500.0,115.05,115.45,113.29,113.29,348500.0
2008-12-01 15:00:00,113.24,113.7,109.75,110.29,713300.0,113.24,113.7,109.75,110.29,713300.0
2008-12-02 09:30:00,113.34,115.47,112.0,114.86,496200.0,113.34,115.47,112.0,114.86,496200.0
2008-12-02 10:00:00,114.92,117.2,114.04,116.11,698200.0,114.92,117.2,114.04,116.11,698200.0
2008-12-02 11:00:00,115.98,116.24,114.7,115.64,333900.0,115.98,116.24,114.7,115.64,333900.0
2008-12-02 12:00:00,115.65,117.0,115.03,116.26,315700.0,115.65,117.0,115.03,116.26,315700.0
2008-12-02 13:00:00,116.25,117.23,114.1,114.16,260300.0,116.25,117.23,114.1,114.16,260300.0
2008-12-02 14:00:00,114.17,114.83,111.14,114.45,401100.0,114.17,114.83,111.14,114.45,401100.0
2008-12-02 15:00:00,114.43,116.6,113.22,116.12,332500.0,114.43,116.6,113.22,116.12,332500.0
2008-12-03 09:30:00,111.1,113.63,110.0,112.59,460800.0,111.1,113.63,110.0,112.59,460800.0
2008-12-03 10:00:00,112.27,120.5,111.94,120.25,758100.0,112.27,120.5,111.94,120.25,758100.0
2008-12-03 11:00:00,120.25,122.0,119.32,121.41,639300.0,120.25,122.0,119.32,121.41,639300.0
2008-12-03 12:00:00,121.42,124.5,120.5,123.4,621500.0,121.42,124.5,120.5,123.4,621500.0
2008-12-03 13:00:00,123.51,123.55,120.3,122.02,605600.0,123.51,123.55,120.3,122.02,605600.0
2008-12-03 14:00:00,122.04,129.29,121.61,127.5,982100.0,122.04,129.29,121.61,127.5,982100.0
2008-12-03 15:00:00,127.47,134.24,127.0,133.71,1767000.0,127.47,134.24,127.0,133.71,1767000.0
2008-12-04 09:30:00,130.57,138.11,130.27,135.74,1095900.0,130.57,138.11,130.27,135.74,1095900.0
2008-12-04 10:00:00,135.54,136.81,130.85,133.16,899300.0,135.54,136.81,130.85,133.16,899300.0
2008-12-04 11:00:00,133.26,133.9,127.09,128.45,661400.0,133.26,133.9,127.09,128.45,661400.0
2008-12-04 12:00:00,128.62,128.94,124.88,125.75,452000.0,128.62,128.94,124.88,125.75,452000.0
2008-12-04 13:00:00,125.81,125.99,122.37,123.95,545600.0,125.81,125.99,122.37,123.95,545600.0
2008-12-04 14:00:00,123.85,125.25,121.55,122.7,531000.0,123.85,125.25,121.55,122.7,531000.0
2008-12-04 15:00:00,122.61,122.94,117.53,122.2,1120800.0,122.61,122.94,117.53,122.2,1120800.0
2008-12-05 09:30:00,118.52,122.35,116.53,118.18,466500.0,118.52,122.35,116.53,118.18,466500.0
2008-12-05 10:00:00,118.07,119.0,115.0,117.01,667400.0,118.07,119.0,115.0,117.01,667400.0
2008-12-05 11:00:00,117.0,122.0,116.5,121.42,549200.0,117.0,122.0,116.5,121.42,549200.0
2008-12-05 12:00:00,121.38,121.77,119.0,119.37,418300.0,121.38,121.77,119.0,119.37,418300.0
2008-12-05 13:00:00,119.21,126.13,119.17,124.57,464900.0,119.21,126.13,119.17,124.57,464900.0
2008-12-05 14:00:00,124.6,127.18,122.29,126.19,479700.0,124.6,127.18,122.29,126.19,479700.0
2008-12-05 15:00:00,126.3,128.55,124.2,128.5,743200.0,126.3,128.55,124.2,128.5,743200.0
2008-12-08 09:30:00,137.0,138.81,134.43,135.04,826800.0,137.0,138.81,134.43,135.04,826800.0
2008-12-08 10:00:00,135.02,138.9,133.16,136.96,1024400.0,135.02,138.9,133.16,136.96,1024400.0
2008-12-08 11:00:00,137.02,137.7,134.02,134.68,507700.0,137.02,137.7,134.02,134.68,507700.0
2008-12-08 12:00:00,134.71,136.76,134.25,134.87,433800.0,134.71,136.76,134.25,134.87,433800.0
2008-12-08 13:00:00,135.0,135.91,133.06,133.57,355400.0,135.0,135.91,133.06,133.57,355400.0
2008-12-08 14:00:00,133.57,137.98,133.55,137.62,506600.0,133.57,137.98,133.55,137.62,506600.0
2008-12-08 15:00:00,137.75,138.49,134.04,134.84,879000.0,137.75,138.49,134.04,134.84,879000.0
2008-12-09 09:30:00,127.11,130.7,125.55,126.05,742700.0,127.11,130.7,125.55,126.05,742700.0
2008-12-09 10:00:00,126.09,130.43,125.38,128.81,1001700.0,126.09,130.43,125.38,128.81,1001700.0
2008-12-09 11:00:00,128.65,129.45,123.74,124.22,821000.0,128.65,129.45,123.74,124.22,821000.0
2008-12-09 12:00:00,124.12,125.55,123.26,124.99,479700.0,124.12,125.55,123.26,124.99,479700.0
2008-12-09 13:00:00,124.75,125.36,122.35,122.35,392600.0,124.75,125.36,122.35,122.35,392600.0
2008-12-09 14:00:00,122.35,122.49,119.84,121.0,774600.0,122.35,122.49,119.84,121.0,774600.0
2008-12-09 15:00:00,121.19,121.5,116.78,117.0,1216900.0,121.19,121.5,116.78,117.0,1216900.0
2008-12-10 09:30:00,116.39,118.0,112.78,116.29,830200.0,116.39,118.0,112.78,116.29,830200.0
2008-12-10 10:00:00,116.49,119.86,116.27,117.89,960000.0,116.49,119.86,116.27,117.89,960000.0
2008-12-10 11:00:00,117.99,121.55,117.4,120.48,573100.0,117.99,121.55,117.4,120.48,573100.0
2008-12-10 12:00:00,120.42,123.2,119.7,120.83,632000.0,120.42,123.2,119.7,120.83,632000.0
2008-12-10 13:00:00,120.73,122.21,117.75,118.07,471300.0,120.73,122.21,117.75,118.07,471300.0
2008-12-10 14:00:00,118.26,120.43,117.26,120.05,600200.0,118.26,120.43,117.26,120.05,600200.0
2008-12-10 15:00:00,119.88,121.0,118.2,119.84,798800.0,119.88,121.0,118.2,119.84,798800.0
2008-12-11 09:30:00,116.9,122.71,115.37,122.33,511300.0,116.9,122.71,115.37,122.33,511300.0
2008-12-11 10:00:00,122.1,125.47,122.1,123.49,975400.0,122.1,125.47,122.1,123.49,975400.0
2008-12-11 11:00:00,123.5,125.78,123.04,124.89,476500.0,123.5,125.78,123.04,124.89,476500.0
2008-12-11 12:00:00,124.92,126.45,123.51,125.68,426300.0,124.92,126.45,123.51,125.68,426300.0
2008-12-11 13:00:00,125.55,125.82,123.75,124.35,252900.0,125.55,125.82,123.75,124.35,252900.0
2008-12-11 14:00:00,124.19,124.65,118.88,119.98,427500.0,124.19,124.65,118.88,119.98,427500.0
2008-12-11 15:00:00,119.97,120.02,117.18,117.58,966600.0,119.97,120.02,117.18,117.58,966600.0
2008-12-12 09:30:00,113.93,117.0,110.99,116.78,818500.0,113.93,117.0,110.99,116.78,818500.0
2008-12-12 10:00:00,116.62,118.95,115.1,118.43,640400.0,116.62,118.95,115.1,118.43,640400.0
2008-12-12 11:00:00,118.39,120.35,116.11,117.33,398000.0,118.39,120.35,116.11,117.33,398000.0
2008-12-12 12:00:00,117.33,119.56,117.0,119.46,401700.0,117.33,119.56,117.0,119.46,401700.0
2008-12-12 13:00:00,119.5,119.75,115.03,117.07,380300.0,119.5,119.75,115.03,117.07,380300.0
2008-12-12 14:00:00,117.01,118.6,115.73,117.12,374600.0,117.01,118.6,115.73,117.12,374600.0
2008-12-12 15:00:00,117.34,118.45,116.07,116.94,644200.0,117.34,118.45,116.07,116.94,644200.0
2008-12-15 09:30:00,118.67,119.42,115.69,115.85,481900.0,118.67,119.42,115.69,115.85,481900.0
2008-12-15 10:00:00,115.85,116.27,113.22,113.32,671500.0,115.85,116.27,113.22,113.32,671500.0
2008-12-15 11:00:00,113.25,115.58,112.58,114.46,469300.0,113.25,115.58,112.58,114.46,469300.0
2008-12-15 12:00:00,114.34,115.84,113.79,114.86,355900.0,114.34,115.84,113.79,114.86,355900.0
2008-12-15 13:00:00,114.82,115.1,113.9,114.5,328600.0,114.82,115.1,113.9,114.5,328600.0
2008-12-15 14:00:00,114.49,114.8,112.16,112.48,379900.0,114.49,114.8,112.16,112.48,379900.0
2008-12-15 15:00:00,112.46,112.89,111.0,111.04,1133200.0,112.46,112.89,111.0,111.04,1133200.0
2008-12-16 09:30:00,115.49,118.45,114.9,116.88,765100.0,115.49,118.45,114.9,116.88,765100.0
2008-12-16 10:00:00,116.94,118.7,116.5,117.6,649800.0,116.94,118.7,116.5,117.6,649800.0
2008-12-16 11:00:00,117.52,119.18,117.0,118.7,535700.0,117.52,119.18,117.0,118.7,535700.0
2008-12-16 12:00:00,118.7,122.21,118.64,121.48,634500.0,118.7,122.21,118.64,121.48,634500.0
2008-12-16 13:00:00,121.41,122.22,120.66,121.65,422900.0,121.41,122.22,120.66,121.65,422900.0
2008-12-16 14:00:00,121.6,125.47,121.0,124.11,750900.0,121.6,125.47,121.0,124.11,750900.0
2008-12-16 15:00:00,124.23,127.96,123.7,126.66,1290000.0,124.23,127.96,123.7,126.66,1290000.0
2008-12-17 09:30:00,124.58,136.4,123.5,134.62,1244400.0,124.58,136.4,123.5,134.62,1244400.0
2008-12-17 10:00:00,134.6,139.0,132.3,138.69,1498200.0,134.6,139.0,132.3,138.69,1498200.0
2008-12-17 11:00:00,138.51,143.75,138.44,140.5,1598100.0,138.51,143.75,138.44,140.5,1598100.0
2008-12-17 12:00:00,140.65,143.3,138.81,138.81,837100.0,140.65,143.3,138.81,138.81,837100.0
2008-12-17 13:00:00,138.97,144.22,138.34,142.09,768100.0,138.97,144.22,138.34,142.09,768100.0
2008-12-17 14:00:00,142.34,144.93,140.22,141.54,937800.0,142.34,144.93,140.22,141.54,937800.0
2008-12-17 15:00:00,141.58,144.11,140.66,142.0,1228000.0,141.58,144.11,140.66,142.0,1228000.0
2008-12-18 09:30:00,147.69,149.0,140.16,141.18,1160500.0,147.69,149.0,140.16,141.18,1160500.0
2008-12-18 10:00:00,141.23,144.14,139.01,143.72,1083400.0,141.23,144.14,139.01,143.72,1083400.0
2008-12-18 11:00:00,143.51,143.9,139.48,140.0,689100.0,143.51,143.9,139.48,140.0,689100.0
2008-12-18 12:00:00,140.01,142.5,138.2,142.28,630800.0,140.01,142.5,138.2,142.28,630800.0
2008-12-18 13:00:00,142.22,142.4,138.5,139.0,506100.0,142.22,142.4,138.5,139.0,506100.0
2008-12-18 14:00:00,138.99,139.35,136.02,138.71,730500.0,138.99,139.35,136.02,138.71,730500.0
2008-12-18 15:00:00,138.74,138.82,135.22,137.79,754100.0,138.74,138.82,135.22,137.79,754100.0
2008-12-19 09:30:00,138.43,140.88,135.0,138.29,538400.0,138.43,140.88,135.0,138.29,538400.0
2008-12-19 10:00:00,138.34,142.2,138.23,139.76,761400.0,138.34,142.2,138.23,139.76,761400.0
2008-12-19 11:00:00,140.02,140.33,137.8,138.75,492700.0,140.02,140.33,137.8,138.75,492700.0
2008-12-19 12:00:00,138.67,140.54,138.3,139.92,384200.0,138.67,140.54,138.3,139.92,384200.0
2008-12-19 13:00:00,139.92,142.0,139.28,139.38,461100.0,139.92,142.0,139.28,139.38,461100.0
2008-12-19 14:00:00,139.3,140.48,138.82,140.0,460000.0,139.3,140.48,138.82,140.0,460000.0
2008-12-19 15:00:00,139.93,140.88,137.85,140.69,1410800.0,139.93,140.88,137.85,140.69,1410800.0
2008-12-22 09:30:00,141.02,141.44,137.2,138.3,506800.0,141.02,141.44,137.2,138.3,506800.0
2008-12-22 10:00:00,138.3,138.45,135.16,137.05,579000.0,138.3,138.45,135.16,137.05,579000.0
2008-12-22 11:00:00,137.0,137.25,133.35,134.49,520800.0,137.0,137.25,133.35,134.49,520800.0
2008-12-22 12:00:00,134.34,135.2,133.5,134.86,304600.0,134.34,135.2,133.5,134.86,304600.0
2008-12-22 13:00:00,134.83,135.06,132.09,132.55,414900.0,134.83,135.06,132.09,132.55,414900.0
2008-12-22 14:00:00,132.51,132.95,130.79,131.85,424200.0,132.51,132.95,130.79,131.85,424200.0
2008-12-22 15:00:00,131.82,133.7,130.74,133.17,623100.0,131.82,133.7,130.74,133.17,623100.0
2008-12-23 09:30:00,134.92,138.75,133.81,138.55,450000.0,134.92,138.75,133.81,138.55,450000.0
2008-12-23 10:00:00,138.33,140.43,136.63,139.34,643200.0,138.33,140.43,136.63,139.34,643200.0
2008-12-23 11:00:00,139.18,140.25,136.23,136.23,418200.0,139.18,140.25,136.23,136.23,418200.0
2008-12-23 12:00:00,136.37,137.75,135.23,137.45,346900.0,136.37,137.75,135.23,137.45,346900.0
2008-12-23 13:00:00,137.35,138.93,136.24,138.5,340400.0,137.35,138.93,136.24,138.5,340400.0
2008-12-23 14:00:00,138.61,138.79,136.13,136.15,338600.0,138.61,138.79,136.13,136.15,338600.0
2008-12-23 15:00:00,136.23,137.9,136.23,137.37,390500.0,136.23,137.9,136.23,137.37,390500.0
2008-12-24 09:30:00,136.05,137.8,135.0,135.9,235600.0,136.05,137.8,135.0,135.9,235600.0
2008-12-24 10:00:00,135.86,136.07,134.28,134.31,309400.0,135.86,136.07,134.28,134.31,309400.0
2008-12-24 11:00:00,134.29,135.79,133.41,133.95,301300.0,134.29,135.79,133.41,133.95,301300.0
2008-12-24 12:00:00,133.95,134.28,133.53,133.55,258000.0,133.95,134.28,133.53,133.55,258000.0
2008-12-26 09:30:00,134.95,136.1,134.55,134.84,210800.0,134.95,136.1,134.55,134.84,210800.0
2008-12-26 10:00:00,134.84,135.33,131.77,132.33,269200.0,134.84,135.33,131.77,132.33,269200.0
2008-12-26 11:00:00,132.3,133.23,131.9,132.28,130800.0,132.3,133.23,131.9,132.28,130800.0
2008-12-26 12:00:00,132.28,133.0,132.28,132.85,87100.0,132.28,133.0,132.28,132.85,87100.0
2008-12-26 13:00:00,132.84,134.15,132.72,133.55,103900.0,132.84,134.15,132.72,133.55,103900.0
2008-12-26 14:00:00,133.55,134.44,133.55,134.35,95600.0,133.55,134.44,133.55,134.35,95600.0
2008-12-26 15:00:00,134.26,135.2,134.08,134.85,217000.0,134.26,135.2,134.08,134.85,217000.0
2008-12-29 09:30:00,136.11,139.68,136.11,137.13,372100.0,136.11,139.68,136.11,137.13,372100.0
2008-12-29 10:00:00,137.13,137.41,135.58,135.88,546900.0,137.13,137.41,135.58,135.88,546900.0
2008-12-29 11:00:00,135.88,136.0,134.34,134.6,309600.0,135.88,136.0,134.34,134.6,309600.0
2008-12-29 12:00:00,134.6,135.48,134.42,134.59,212700.0,134.6,135.48,134.42,134.59,212700.0
2008-12-29 13:00:00,134.62,135.98,134.03,135.88,257300.0,134.62,135.98,134.03,135.88,257300.0
2008-12-29 14:00:00,135.96,136.15,135.26,136.0,239600.0,135.96,136.15,135.26,136.0,239600.0
2008-12-29 15:00:00,136.05,136.68,135.53,135.98,478900.0,136.05,136.68,135.53,135.98,478900.0
2008-12-30 09:30:00,136.61,137.3,131.5,131.62,321100.0,136.61,137.3,131.5,131.62,321100.0
2008-12-30 10:00:00,131.75,134.04,131.63,132.88,401400.0,131.75,134.04,131.63,132.88,401400.0
2008-12-30 11:00:00,132.93,135.42,132.86,134.22,288100.0,132.93,135.42,132.86,134.22,288100.0
2008-12-30 12:00:00,134.11,134.82,133.54,134.46,252800.0,134.11,134.82,133.54,134.46,252800.0
2008-12-30 13:00:00,134.44,136.06,134.15,135.34,256900.0,134.44,136.06,134.15,135.34,256900.0
2008-12-30 14:00:00,135.39,136.0,134.11,134.7,305000.0,135.39,136.0,134.11,134.7,305000.0
2008-12-30 15:00:00,134.7,135.98,134.15,135.25,453600.0,134.7,135.98,134.15,135.25,453600.0
2008-12-31 09:30:00,135.3,137.95,134.61,136.53,345700.0,135.3,137.95,134.61,136.53,345700.0
2008-12-31 10:00:00,136.52,137.69,136.52,136.86,383800.0,136.52,137.69,136.52,136.86,383800.0
2008-12-31 11:00:00,136.92,137.74,136.36,136.63,334800.0,136.92,137.74,136.36,136.63,334800.0
2008-12-31 12:00:00,136.58,136.86,134.84,135.81,198500.0,136.58,136.86,134.84,135.81,198500.0
2008-12-31 13:00:00,135.92,137.74,135.07,137.45,273900.0,135.92,137.74,135.07,137.45,273900.0
2008-12-31 14:00:00,137.5,138.0,137.24,137.57,333700.0,137.5,138.0,137.24,137.57,333700.0
2008-12-31 15:00:00,137.59,138.66,136.0,137.94,574400.0,137.59,138.66,136.0,137.94,574400.0
2009-01-02 09:30:00,137.49,144.39,136.87,142.75,561800.0,137.49,144.39,136.87,142.75,561800.0
2009-01-02 10:00:00,142.46,148.6,142.02,148.29,676100.0,142.46,148.6,142.02,148.29,676100.0
2009-01-02 11:00:00,148.31,150.97,147.42,148.88,597600.0,148.31,150.97,147.42,148.88,597600.0
2009-01-02 12:00:00,148.9,150.28,148.39,148.73,365700.0,148.9,150.28,148.39,148.73,365700.0
2009-01-02 13:00:00,148.77,150.68,148.77,149.38,298000.0,148.77,150.68,148.77,149.38,298000.0
2009-01-02 14:00:00,149.55,151.48,148.6,151.17,378600.0,149.55,151.48,148.6,151.17,378600.0
2009-01-02 15:00:00,151.05,151.99,150.5,151.54,828700.0,151.05,151.99,150.5,151.54,828700.0
2009-01-05 09:30:00,149.69,154.63,148.47,151.71,471300.0,149.69,154.63,148.47,151.71,471300.0
2009-01-05 10:00:00,151.71,159.6,150.36,158.38,1088900.0,151.71,159.6,150.36,158.38,1088900.0
2009-01-05 11:00:00,158.36,159.74,156.7,158.1,725400.0,158.36,159.74,156.7,158.1,725400.0
2009-01-05 12:00:00,158.11,161.19,157.6,160.76,680500.0,158.11,161.19,157.6,160.76,680500.0
2009-01-05 13:00:00,160.77,163.76,160.5,163.04,952000.0,160.77,163.76,160.5,163.04,952000.0
2009-01-05 14:00:00,163.13,163.45,157.32,158.41,875200.0,163.13,163.45,157.32,158.41,875200.0
2009-01-05 15:00:00,158.69,160.25,156.4,157.85,835200.0,158.69,160.25,156.4,157.85,835200.0
2009-01-06 09:30:00,157.46,158.43,154.03,157.18,557300.0,157.46,158.43,154.03,157.18,557300.0
2009-01-06 10:00:00,157.3,158.7,150.49,151.33,978100.0,157.3,158.7,150.49,151.33,978100.0
2009-01-06 11:00:00,151.42,154.17,150.19,153.54,461900.0,151.42,154.17,150.19,153.54,461900.0
2009-01-06 12:00:00,153.54,156.07,153.03,155.83,521600.0,153.54,156.07,153.03,155.83,521600.0
2009-01-06 13:00:00,155.73,160.0,153.7,157.67,713100.0,155.73,160.0,153.7,157.67,713100.0
2009-01-06 14:00:00,157.65,159.25,155.55,157.92,540500.0,157.65,159.25,155.55,157.92,540500.0
2009-01-06 15:00:00,157.95,158.5,153.18,153.65,754200.0,157.95,158.5,153.18,153.65,754200.0
2009-01-07 09:30:00,151.15,152.15,148.89,151.31,467300.0,151.15,152.15,148.89,151.31,467300.0
2009-01-07 10:00:00,151.42,151.79,147.76,148.23,886900.0,151.42,151.79,147.76,148.23,886900.0
2009-01-07 11:00:00,148.11,150.78,147.95,150.56,472500.0,148.11,150.78,147.95,150.56,472500.0
2009-01-07 12:00:00,150.66,150.71,148.65,148.8,305100.0,150.66,150.71,148.65,148.8,305100.0
2009-01-07 13:00:00,148.81,151.44,148.5,148.7,372200.0,148.81,151.44,148.5,148.7,372200.0
2009-01-07 14:00:00,148.68,148.98,146.28,147.33,443300.0,148.68,148.98,146.28,147.33,443300.0
2009-01-07 15:00:00,147.33,148.6,145.79,148.5,558900.0,147.33,148.6,145.79,148.5,558900.0
2009-01-08 09:30:00,146.02,152.5,145.62,152.28,542500.0,146.02,152.5,145.62,152.28,542500.0
2009-01-08 10:00:00,152.33,154.74,151.29,153.83,781900.0,152.33,154.74,151.29,153.83,781900.0
2009-01-08 11:00:00,153.9,157.24,151.66,151.72,838100.0,153.9,157.24,151.66,151.72,838100.0
2009-01-08 12:00:00,151.82,154.35,151.69,152.44,273100.0,151.82,154.35,151.69,152.44,273100.0
2009-01-08 13:00:00,152.4,152.42,150.24,151.07,314400.0,152.4,152.42,150.24,151.07,314400.0
2009-01-08 14:00:00,151.02,155.8,151.02,154.94,450800.0,151.02,155.8,151.02,154.94,450800.0
2009-01-08 15:00:00,155.14,155.82,153.52,155.21,555300.0,155.14,155.82,153.52,155.21,555300.0
2009-01-09 09:30:00,159.48,162.61,155.77,157.71,865800.0,159.48,162.61,155.77,157.71,865800.0
2009-01-09 10:00:00,157.73,159.08,156.2,158.6,558600.0,157.73,159.08,156.2,158.6,558600.0
2009-01-09 11:00:00,158.62,161.88,158.43,160.67,644100.0,158.62,161.88,158.43,160.67,644100.0
2009-01-09 12:00:00,160.72,162.87,160.47,161.13,397100.0,160.72,162.87,160.47,161.13,397100.0
2009-01-09 13:00:00,161.09,162.1,160.36,161.31,286400.0,161.09,162.1,160.36,161.31,286400.0
2009-01-09 14:00:00,161.35,165.2,161.22,163.87,733000.0,161.35,165.2,161.22,163.87,733000.0
2009-01-09 15:00:00,163.81,164.85,162.0,162.65,1090300.0,163.81,164.85,162.0,162.65,1090300.0
2009-01-12 09:30:00,159.45,159.53,155.81,157.46,533300.0,159.45,159.53,155.81,157.46,533300.0
2009-01-12 10:00:00,157.33,157.44,153.5,153.54,732400.0,157.33,157.44,153.5,153.54,732400.0
2009-01-12 11:00:00,153.55,153.65,150.17,150.17,695000.0,153.55,153.65,150.17,150.17,695000.0
2009-01-12 12:00:00,150.17,152.52,150.11,150.94,348900.0,150.17,152.52,150.11,150.94,348900.0
2009-01-12 13:00:00,150.97,152.9,150.38,151.72,351500.0,150.97,152.9,150.38,151.72,351500.0
2009-01-12 14:00:00,151.73,151.75,148.16,149.17,561500.0,151.73,151.75,148.16,149.17,561500.0
2009-01-12 15:00:00,149.12,150.65,148.21,150.09,635800.0,149.12,150.65,148.21,150.09,635800.0
2009-01-13 09:30:00,141.58,146.97,140.22,144.21,1063600.0,141.58,146.97,140.22,144.21,1063600.0
2009-01-13 10:00:00,144.27,144.62,140.3,142.6,805900.0,144.27,144.62,140.3,142.6,805900.0
2009-01-13 11:00:00,142.69,143.55,141.01,142.81,473700.0,142.69,143.55,141.01,142.81,473700.0
2009-01-13 12:00:00,142.9,143.0,140.04,140.11,355300.0,142.9,143.0,140.04,140.11,355300.0
2009-01-13 13:00:00,140.15,140.79,136.8,137.33,691400.0,140.15,140.79,136.8,137.33,691400.0
2009-01-13 14:00:00,137.34,140.18,136.17,139.09,705100.0,137.34,140.18,136.17,139.09,705100.0
2009-01-13 15:00:00,139.04,141.89,137.94,141.04,804300.0,139.04,141.89,137.94,141.04,804300.0
2009-01-14 09:30:00,137.02,138.49,135.1,135.71,552800.0,137.02,138.49,135.1,135.71,552800.0
2009-01-14 10:00:00,135.6,135.6,130.88,131.52,1068600.0,135.6,135.6,130.88,131.52,1068600.0
2009-01-14 11:00:00,131.53,134.1,131.33,133.66,570700.0,131.53,134.1,131.33,133.66,570700.0
2009-01-14 12:00:00,133.7,134.64,132.59,134.34,412300.0,133.7,134.64,132.59,134.34,412300.0
2009-01-14 13:00:00,134.25,135.0,133.11,133.95,298300.0,134.25,135.0,133.11,133.95,298300.0
2009-01-14 14:00:00,133.83,137.38,133.3,135.76,590000.0,133.83,137.38,133.3,135.76,590000.0
2009-01-14 15:00:00,135.89,135.89,131.47,133.59,871800.0,135.89,135.89,131.47,133.59,871800.0
2009-01-15 09:30:00,137.95,139.0,134.88,135.89,496200.0,137.95,139.0,134.88,135.89,496200.0
2009-01-15 10:00:00,135.89,138.5,135.01,137.02,712200.0,135.89,138.5,135.01,137.02,712200.0
2009-01-15 11:00:00,137.08,142.0,136.98,140.0,676800.0,137.08,142.0,136.98,140.0,676800.0
2009-01-15 12:00:00,139.97,140.88,137.32,138.88,305500.0,139.97,140.88,137.32,138.88,305500.0
2009-01-15 13:00:00,138.74,143.7,138.48,143.4,422200.0,138.74,143.7,138.48,143.4,422200.0
2009-01-15 14:00:00,143.43,146.48,142.48,143.78,777100.0,143.43,146.48,142.48,143.78,777100.0
2009-01-15 15:00:00,143.77,145.47,140.06,142.9,709100.0,143.77,145.47,140.06,142.9,709100.0
2009-01-16 09:30:00,146.95,149.95,146.0,149.0,754000.0,146.95,149.95,146.0,149.0,754000.0
2009-01-16 10:00:00,149.0,150.45,144.38,144.51,809800.0,149.0,150.45,144.38,144.51,809800.0
2009-01-16 11:00:00,144.51,146.4,142.0,142.41,525100.0,144.51,146.4,142.0,142.41,525100.0
2009-01-16 12:00:00,142.26,143.6,139.55,142.94,498300.0,142.26,143.6,139.55,142.94,498300.0
2009-01-16 13:00:00,142.94,145.95,142.88,145.84,824600.0,142.94,145.95,142.88,145.84,824600.0
2009-01-16 14:00:00,145.81,147.22,144.5,146.26,543800.0,145.81,147.22,144.5,146.26,543800.0
2009-01-16 15:00:00,146.39,146.86,144.18,145.33,659000.0,146.39,146.86,144.18,145.33,659000.0
2009-01-20 09:30:00,145.01,145.95,138.09,138.99,562800.0,145.01,145.95,138.09,138.99,562800.0
2009-01-20 10:00:00,138.94,143.62,138.26,141.5,521700.0,138.94,143.62,138.26,141.5,521700.0
2009-01-20 11:00:00,141.57,143.72,141.1,143.38,279700.0,141.57,143.72,141.1,143.38,279700.0
2009-01-20 12:00:00,143.13,146.37,141.73,142.91,536000.0,143.13,146.37,141.73,142.91,536000.0
2009-01-20 13:00:00,142.97,143.29,139.5,140.0,378500.0,142.97,143.29,139.5,140.0,378500.0
2009-01-20 14:00:00,140.12,140.8,138.77,140.02,437700.0,140.12,140.8,138.77,140.02,437700.0
2009-01-20 15:00:00,139.71,140.81,137.8,137.8,656600.0,139.71,140.81,137.8,137.8,656600.0
2009-01-21 09:30:00,141.38,143.28,139.39,142.4,451500.0,141.38,143.28,139.39,142.4,451500.0
2009-01-21 10:00:00,142.42,143.84,137.45,137.7,641000.0,142.42,143.84,137.45,137.7,641000.0
2009-01-21 11:00:00,137.82,139.91,137.5,138.57,410800.0,137.82,139.91,137.5,138.57,410800.0
2009-01-21 12:00:00,138.5,139.56,136.13,137.69,346500.0,138.5,139.56,136.13,137.69,346500.0
2009-01-21 13:00:00,137.71,138.37,135.5,137.98,520100.0,137.71,138.37,135.5,137.98,520100.0
2009-01-21 14:00:00,137.78,140.11,136.51,139.62,431400.0,137.78,140.11,136.51,139.62,431400.0
2009-01-21 15:00:00,139.8,141.81,139.22,141.81,664100.0,139.8,141.81,139.22,141.81,664100.0
2009-01-22 09:30:00,138.5,139.62,136.0,137.79,409600.0,138.5,139.62,136.0,137.79,409600.0
2009-01-22 10:00:00,137.79,139.13,136.2,136.22,379200.0,137.79,139.13,136.2,136.22,379200.0
2009-01-22 11:00:00,136.2,136.26,133.0,133.4,529100.0,136.2,136.26,133.0,133.4,529100.0
2009-01-22 12:00:00,133.5,136.02,132.03,134.9,416600.0,133.5,136.02,132.03,134.9,416600.0
2009-01-22 13:00:00,134.95,137.82,134.51,137.65,281500.0,134.95,137.82,134.51,137.65,281500.0
2009-01-22 14:00:00,137.65,139.97,136.73,137.96,503200.0,137.65,139.97,136.73,137.96,503200.0
2009-01-22 15:00:00,137.9,138.87,135.55,137.34,549300.0,137.9,138.87,135.55,137.34,549300.0
2009-01-23 09:30:00,131.97,133.47,128.89,132.05,756000.0,131.97,133.47,128.89,132.05,756000.0
2009-01-23 10:00:00,132.21,136.33,131.98,135.14,590200.0,132.21,136.33,131.98,135.14,590200.0
2009-01-23 11:00:00,135.39,139.46,135.13,135.95,441400.0,135.39,139.46,135.13,135.95,441400.0
2009-01-23 12:00:00,135.9,137.94,135.5,136.96,267800.0,135.9,137.94,135.5,136.96,267800.0
2009-01-23 13:00:00,137.05,141.88,136.58,141.73,431000.0,137.05,141.88,136.58,141.73,431000.0
2009-01-23 14:00:00,141.61,142.31,136.92,137.76,365000.0,141.61,142.31,136.92,137.76,365000.0
2009-01-23 15:00:00,137.75,138.82,136.65,137.52,482400.0,137.75,138.82,136.65,137.52,482400.0
2009-01-26 09:30:00,139.89,143.19,138.54,142.31,393600.0,139.89,143.19,138.54,142.31,393600.0
2009-01-26 10:00:00,142.31,145.5,141.72,142.92,824200.0,142.31,145.5,141.72,142.92,824200.0
2009-01-26 11:00:00,142.78,143.25,141.3,142.33,268100.0,142.78,143.25,141.3,142.33,268100.0
2009-01-26 12:00:00,142.35,143.0,140.71,141.77,312600.0,142.35,143.0,140.71,141.77,312600.0
2009-01-26 13:00:00,141.73,142.0,138.72,139.38,236700.0,141.73,142.0,138.72,139.38,236700.0
2009-01-26 14:00:00,139.42,140.31,136.72,140.15,481100.0,139.42,140.31,136.72,140.15,481100.0
2009-01-26 15:00:00,140.29,140.95,138.12,138.8,542300.0,140.29,140.95,138.12,138.8,542300.0
2009-01-27 09:30:00,143.46,145.0,140.75,141.86,564800.0,143.46,145.0,140.75,141.86,564800.0
2009-01-27 10:00:00,141.8,142.17,139.38,140.36,483900.0,141.8,142.17,139.38,140.36,483900.0
2009-01-27 11:00:00,140.38,142.65,140.27,141.51,361100.0,140.38,142.65,140.27,141.51,361100.0
2009-01-27 12:00:00,141.52,143.47,141.2,142.29,277100.0,141.52,143.47,141.2,142.29,277100.0
2009-01-27 13:00:00,142.27,142.66,140.8,140.89,221700.0,142.27,142.66,140.8,140.89,221700.0
2009-01-27 14:00:00,140.75,141.25,139.85,141.17,351500.0,140.75,141.25,139.85,141.17,351500.0
2009-01-27 15:00:00,141.2,141.79,140.25,141.07,444800.0,141.2,141.79,140.25,141.07,444800.0
2009-01-28 09:30:00,145.09,145.58,142.53,144.07,357600.0,145.09,145.58,142.53,144.07,357600.0
2009-01-28 10:00:00,143.99,145.96,143.07,145.6,561200.0,143.99,145.96,143.07,145.6,561200.0
2009-01-28 11:00:00,145.6,146.97,145.1,145.77,333000.0,145.6,146.97,145.1,145.77,333000.0
2009-01-28 12:00:00,145.81,147.39,145.81,146.62,241600.0,145.81,147.39,145.81,146.62,241600.0
2009-01-28 13:00:00,146.61,148.0,146.0,147.63,263500.0,146.61,148.0,146.0,147.63,263500.0
2009-01-28 14:00:00,147.59,148.41,146.31,147.44,443700.0,147.59,148.41,146.31,147.44,443700.0
2009-01-28 15:00:00,147.44,147.81,144.26,145.74,643100.0,147.44,147.81,144.26,145.74,643100.0
2009-01-29 09:30:00,143.42,143.98,141.52,142.21,317800.0,143.42,143.98,141.52,142.21,317800.0
2009-01-29 10:00:00,142.04,142.65,141.0,142.45,498500.0,142.04,142.65,141.0,142.45,498500.0
2009-01-29 11:00:00,142.42,142.55,141.35,141.45,258400.0,142.42,142.55,141.35,141.45,258400.0
2009-01-29 12:00:00,141.45,141.55,139.0,139.37,354100.0,141.45,141.55,139.0,139.37,354100.0
2009-01-29 13:00:00,139.39,140.0,138.51,139.46,286900.0,139.39,140.0,138.51,139.46,286900.0
2009-01-29 14:00:00,139.4,140.06,138.16,138.59,398500.0,139.4,140.06,138.16,138.59,398500.0
2009-01-29 15:00:00,138.69,139.29,135.88,136.85,1039500.0,138.69,139.29,135.88,136.85,1039500.0
2009-01-30 09:30:00,142.69,143.26,139.03,139.21,603800.0,142.69,143.26,139.03,139.21,603800.0
2009-01-30 10:00:00,139.21,139.98,137.75,139.38,530600.0,139.21,139.98,137.75,139.38,530600.0
2009-01-30 11:00:00,139.38,140.45,138.27,139.72,344900.0,139.38,140.45,138.27,139.72,344900.0
2009-01-30 12:00:00,139.83,142.56,139.47,142.37,374400.0,139.83,142.56,139.47,142.37,374400.0
2009-01-30 13:00:00,142.49,144.76,141.3,143.05,663500.0,142.49,144.76,141.3,143.05,663500.0
2009-01-30 14:00:00,143.06,146.44,143.02,144.89,815900.0,143.06,146.44,143.02,144.89,815900.0
2009-01-30 15:00:00,144.82,145.38,141.1,142.8,1079600.0,144.82,145.38,141.1,142.8,1079600.0
2009-02-02 09:30:00,139.8,140.23,136.31,137.69,405800.0,139.8,140.23,136.31,137.69,405800.0
2009-02-02 10:00:00,137.9,140.59,137.0,137.83,696000.0,137.9,140.59,137.0,137.83,696000.0
2009-02-02 11:00:00,137.79,138.45,136.94,137.2,316800.0,137.79,138.45,136.94,137.2,316800.0
2009-02-02 12:00:00,137.23,139.42,136.22,138.98,407500.0,137.23,139.42,136.22,138.98,407500.0
2009-02-02 13:00:00,139.0,139.23,137.29,137.39,257400.0,139.0,139.23,137.29,137.39,257400.0
2009-02-02 14:00:00,137.38,138.0,135.29,136.01,403200.0,137.38,138.0,135.29,136.01,403200.0
2009-02-02 15:00:00,136.01,138.99,135.57,138.24,650800.0,136.01,138.99,135.57,138.24,650800.0
2009-02-03 09:30:00,141.28,142.08,139.56,141.41,454800.0,141.28,142.08,139.56,141.41,454800.0
2009-02-03 10:00:00,141.47,143.13,140.16,141.82,547100.0,141.47,143.13,140.16,141.82,547100.0
2009-02-03 11:00:00,141.96,143.84,140.71,140.96,432300.0,141.96,143.84,140.71,140.96,432300.0
2009-02-03 12:00:00,140.96,141.77,140.31,140.5,196300.0,140.96,141.77,140.31,140.5,196300.0
2009-02-03 13:00:00,140.46,140.97,138.75,138.75,277200.0,140.46,140.97,138.75,138.75,277200.0
2009-02-03 14:00:00,138.88,141.52,138.27,141.17,496500.0,138.88,141.52,138.27,141.17,496500.0
2009-02-03 15:00:00,141.16,141.85,139.88,140.23,530900.0,141.16,141.85,139.88,140.23,530900.0
2009-02-04 09:30:00,142.35,145.66,141.69,144.73,452800.0,142.35,145.66,141.69,144.73,452800.0
2009-02-04 10:00:00,144.87,147.84,144.16,147.2,884800.0,144.87,147.84,144.16,147.2,884800.0
2009-02-04 11:00:00,147.09,148.08,146.7,146.96,445300.0,147.09,148.08,146.7,146.96,445300.0
2009-02-04 12:00:00,146.85,147.21,145.72,145.89,316800.0,146.85,147.21,145.72,145.89,316800.0
2009-02-04 13:00:00,145.88,147.25,143.06,144.47,377300.0,145.88,147.25,143.06,144.47,377300.0
2009-02-04 14:00:00,144.45,146.23,143.55,145.7,405700.0,144.45,146.23,143.55,145.7,405700.0
2009-02-04 15:00:00,145.68,146.6,144.56,144.65,470500.0,145.68,146.6,144.56,144.65,470500.0
2009-02-05 09:30:00,143.9,145.94,142.76,144.62,324900.0,143.9,145.94,142.76,144.62,324900.0
2009-02-05 10:00:00,144.55,149.63,144.51,149.0,666000.0,144.55,149.63,144.51,149.0,666000.0
2009-02-05 11:00:00,149.05,151.0,146.99,150.85,800200.0,149.05,151.0,146.99,150.85,800200.0
2009-02-05 12:00:00,150.86,151.5,149.0,150.73,470800.0,150.86,151.5,149.0,150.73,470800.0
2009-02-05 13:00:00,150.76,150.9,148.73,149.5,517800.0,150.76,150.9,148.73,149.5,517800.0
2009-02-05 14:00:00,149.5,151.91,149.5,150.46,458400.0,149.5,151.91,149.5,150.46,458400.0
2009-02-05 15:00:00,150.45,150.56,148.18,149.7,612600.0,150.45,150.56,148.18,149.7,612600.0
2009-02-06 09:30:00,150.5,152.72,149.75,151.18,413500.0,150.5,152.72,149.75,151.18,413500.0
2009-02-06 10:00:00,151.16,151.37,147.1,147.76,523000.0,151.16,151.37,147.1,147.76,523000.0
2009-02-06 11:00:00,147.63,149.79,146.1,147.53,385900.0,147.63,149.79,146.1,147.53,385900.0
2009-02-06 12:00:00,147.54,147.54,145.26,145.57,319300.0,147.54,147.54,145.26,145.57,319300.0
2009-02-06 13:00:00,145.6,147.0,145.38,146.3,374300.0,145.6,147.0,145.38,146.3,374300.0
2009-02-06 14:00:00,146.32,147.55,145.3,146.47,549100.0,146.32,147.55,145.3,146.47,549100.0
2009-02-06 15:00:00,146.46,147.0,145.33,146.2,595600.0,146.46,147.0,145.33,146.2,595600.0
2009-02-09 09:30:00,145.54,149.25,142.58,146.5,441300.0,145.54,149.25,142.58,146.5,441300.0
2009-02-09 10:00:00,146.62,148.83,144.61,148.47,472200.0,146.62,148.83,144.61,148.47,472200.0
2009-02-09 11:00:00,148.45,148.56,146.4,147.45,197100.0,148.45,148.56,146.4,147.45,197100.0
2009-02-09 12:00:00,147.44,148.94,147.14,148.51,211100.0,147.44,148.94,147.14,148.51,211100.0
2009-02-09 13:00:00,148.43,150.49,147.76,148.87,361400.0,148.43,150.49,147.76,148.87,361400.0
2009-02-09 14:00:00,148.88,149.19,146.75,147.84,280900.0,148.88,149.19,146.75,147.84,280900.0
2009-02-09 15:00:00,147.87,149.0,147.2,148.9,484400.0,147.87,149.0,147.2,148.9,484400.0
2009-02-10 09:30:00,150.3,153.68,149.0,153.09,775100.0,150.3,153.68,149.0,153.09,775100.0
2009-02-10 10:00:00,153.09,154.92,152.09,153.47,760200.0,153.09,154.92,152.09,153.47,760200.0
2009-02-10 11:00:00,153.5,154.74,147.24,149.59,789800.0,153.5,154.74,147.24,149.59,789800.0
2009-02-10 12:00:00,149.4,151.37,149.0,150.76,320800.0,149.4,151.37,149.0,150.76,320800.0
2009-02-10 13:00:00,150.78,150.78,146.83,147.31,370400.0,150.78,150.78,146.83,147.31,370400.0
2009-02-10 14:00:00,147.04,148.2,144.78,145.2,367000.0,147.04,148.2,144.78,145.2,367000.0
2009-02-10 15:00:00,145.28,146.68,144.12,145.7,455000.0,145.28,146.68,144.12,145.7,455000.0
2009-02-11 09:30:00,147.99,149.8,146.01,148.5,378300.0,147.99,149.8,146.01,148.5,378300.0
2009-02-11 10:00:00,148.46,149.26,145.51,147.63,374800.0,148.46,149.26,145.51,147.63,374800.0
2009-02-11 11:00:00,147.5,148.7,146.3,146.55,349600.0,147.5,148.7,146.3,146.55,349600.0
2009-02-11 12:00:00,146.61,147.11,145.0,145.23,297300.0,146.61,147.11,145.0,145.23,297300.0
2009-02-11 13:00:00,145.32,145.84,140.63,142.36,523400.0,145.32,145.84,140.63,142.36,523400.0
2009-02-11 14:00:00,142.44,146.1,141.03,145.73,427700.0,142.44,146.1,141.03,145.73,427700.0
2009-02-11 15:00:00,145.86,147.74,144.85,146.97,764300.0,145.86,147.74,144.85,146.97,764300.0
2009-02-12 09:30:00,144.26,145.96,142.5,144.3,308500.0,144.26,145.96,142.5,144.3,308500.0
2009-02-12 10:00:00,144.33,144.68,142.13,142.61,646700.0,144.33,144.68,142.13,142.61,646700.0
2009-02-12 11:00:00,142.63,143.8,140.1,142.96,499600.0,142.63,143.8,140.1,142.96,499600.0
2009-02-12 12:00:00,142.96,145.0,142.78,143.58,267200.0,142.96,145.0,142.78,143.58,267200.0
2009-02-12 13:00:00,143.62,143.97,141.41,142.16,268200.0,143.62,143.97,141.41,142.16,268200.0
2009-02-12 14:00:00,142.19,142.44,139.95,140.7,469400.0,142.19,142.44,139.95,140.7,469400.0
2009-02-12 15:00:00,140.79,146.37,139.78,145.57,903500.0,140.79,146.37,139.78,145.57,903500.0
2009-02-13 09:30:00,145.25,146.75,144.37,145.61,290800.0,145.25,146.75,144.37,145.61,290800.0
2009-02-13 10:00:00,145.59,147.79,144.66,147.5,542300.0,145.59,147.79,144.66,147.5,542300.0
2009-02-13 11:00:00,147.5,147.9,145.65,145.8,356100.0,147.5,147.9,145.65,145.8,356100.0
2009-02-13 12:00:00,145.8,146.5,144.6,144.79,172900.0,145.8,146.5,144.6,144.79,172900.0
2009-02-13 13:00:00,144.62,147.8,144.56,147.0,265100.0,144.62,147.8,144.56,147.0,265100.0
2009-02-13 14:00:00,147.04,147.85,145.8,146.09,264000.0,147.04,147.85,145.8,146.09,264000.0
2009-02-13 15:00:00,146.07,146.57,144.5,144.5,447300.0,146.07,146.57,144.5,144.5,447300.0
2009-02-17 09:30:00,138.2,142.87,137.5,138.68,620400.0,138.2,142.87,137.5,138.68,620400.0
2009-02-17 10:00:00,138.7,139.21,136.92,137.3,658100.0,138.7,139.21,136.92,137.3,658100.0
2009-02-17 11:00:00,137.2,137.38,135.11,135.4,555700.0,137.2,137.38,135.11,135.4,555700.0
2009-02-17 12:00:00,135.29,136.03,133.81,134.5,457500.0,135.29,136.03,133.81,134.5,457500.0
2009-02-17 13:00:00,134.63,135.15,133.35,134.12,370500.0,134.63,135.15,133.35,134.12,370500.0
2009-02-17 14:00:00,134.12,134.85,133.5,133.76,514300.0,134.12,134.85,133.5,133.76,514300.0
2009-02-17 15:00:00,133.9,135.87,133.18,133.65,1063800.0,133.9,135.87,133.18,133.65,1063800.0
2009-02-18 09:30:00,135.75,135.91,130.78,130.84,513800.0,135.75,135.91,130.78,130.84,513800.0
2009-02-18 10:00:00,130.85,132.92,129.74,132.42,781200.0,130.85,132.92,129.74,132.42,781200.0
2009-02-18 11:00:00,132.47,134.15,131.79,132.16,530500.0,132.47,134.15,131.79,132.16,530500.0
2009-02-18 12:00:00,132.07,133.2,131.03,132.16,352200.0,132.07,133.2,131.03,132.16,352200.0
2009-02-18 13:00:00,132.05,132.19,129.27,129.67,450100.0,132.05,132.19,129.27,129.67,450100.0
2009-02-18 14:00:00,129.58,130.54,129.0,130.42,394800.0,129.58,130.54,129.0,130.42,394800.0
2009-02-18 15:00:00,130.31,130.99,128.71,129.16,730300.0,130.31,130.99,128.71,129.16,730300.0
2009-02-19 09:30:00,132.68,134.84,132.01,134.0,568700.0,132.68,134.84,132.01,134.0,568700.0
2009-02-19 10:00:00,134.11,134.6,131.9,132.86,602100.0,134.11,134.6,131.9,132.86,602100.0
2009-02-19 11:00:00,132.98,135.0,132.02,132.25,519300.0,132.98,135.0,132.02,132.25,519300.0
2009-02-19 12:00:00,132.34,133.59,131.5,133.1,441100.0,132.34,133.59,131.5,133.1,441100.0
2009-02-19 13:00:00,133.09,134.83,132.64,132.95,356400.0,133.09,134.83,132.64,132.95,356400.0
2009-02-19 14:00:00,133.0,133.45,132.27,132.45,361000.0,133.0,133.45,132.27,132.45,361000.0
2009-02-19 15:00:00,132.35,132.81,130.59,131.39,545000.0,132.35,132.81,130.59,131.39,545000.0
2009-02-20 09:30:00,128.0,128.23,123.76,126.12,699000.0,128.0,128.23,123.76,126.12,699000.0
2009-02-20 10:00:00,126.16,128.6,125.78,126.98,673700.0,126.16,128.6,125.78,126.98,673700.0
2009-02-20 11:00:00,127.06,130.0,126.67,128.91,473400.0,127.06,130.0,126.67,128.91,473400.0
2009-02-20 12:00:00,128.94,131.96,128.94,130.05,579500.0,128.94,131.96,128.94,130.05,579500.0
2009-02-20 13:00:00,129.93,130.01,128.0,129.8,470100.0,129.93,130.01,128.0,129.8,470100.0
2009-02-20 14:00:00,129.79,133.23,128.98,132.47,570500.0,129.79,133.23,128.98,132.47,570500.0
2009-02-20 15:00:00,132.38,134.75,131.74,134.01,991600.0,132.38,134.75,131.74,134.01,991600.0
2009-02-23 09:30:00,138.06,138.3,134.86,135.17,379000.0,138.06,138.3,134.86,135.17,379000.0
2009-02-23 10:00:00,134.95,135.42,131.0,131.08,621300.0,134.95,135.42,131.0,131.08,621300.0
2009-02-23 11:00:00,131.1,132.31,128.29,129.23,550900.0,131.1,132.31,128.29,129.23,550900.0
2009-02-23 12:00:00,129.25,129.39,125.58,125.62,414100.0,129.25,129.39,125.58,125.62,414100.0
2009-02-23 13:00:00,125.64,127.71,125.35,127.1,314100.0,125.64,127.71,125.35,127.1,314100.0
2009-02-23 14:00:00,127.0,129.44,125.85,127.0,463500.0,127.0,129.44,125.85,127.0,463500.0
2009-02-23 15:00:00,126.82,127.86,124.75,124.87,683500.0,126.82,127.86,124.75,124.87,683500.0
2009-02-24 09:30:00,127.39,128.72,124.89,128.3,591800.0,127.39,128.72,124.89,128.3,591800.0
2009-02-24 10:00:00,128.29,130.45,125.97,128.44,664000.0,128.29,130.45,125.97,128.44,664000.0
2009-02-24 11:00:00,128.41,130.16,128.36,129.03,296600.0,128.41,130.16,128.36,129.03,296600.0
2009-02-24 12:00:00,129.05,130.23,127.65,130.12,352900.0,129.05,130.23,127.65,130.12,352900.0
2009-02-24 13:00:00,130.25,134.8,130.08,134.01,519500.0,130.25,134.8,130.08,134.01,519500.0
2009-02-24 14:00:00,134.15,135.0,132.63,134.9,803600.0,134.15,135.0,132.63,134.9,803600.0
2009-02-24 15:00:00,134.9,137.93,134.49,137.39,1238500.0,134.9,137.93,134.49,137.39,1238500.0
2009-02-25 09:30:00,115.74,117.38,111.11,111.37,3076000.0,115.74,117.38,111.11,111.37,3076000.0
2009-02-25 10:00:00,111.4,113.1,109.72,111.05,2586800.0,111.4,113.1,109.72,111.05,2586800.0
2009-02-25 11:00:00,111.06,113.27,110.71,111.38,1123000.0,111.06,113.27,110.71,111.38,1123000.0
2009-02-25 12:00:00,111.4,112.08,105.1,106.7,1744100.0,111.4,112.08,105.1,106.7,1744100.0
2009-02-25 13:00:00,106.77,112.59,106.56,112.12,1440200.0,106.77,112.59,106.56,112.12,1440200.0
2009-02-25 14:00:00,112.21,113.5,107.44,111.5,1478800.0,112.21,113.5,107.44,111.5,1478800.0
2009-02-25 15:00:00,111.55,113.25,107.02,107.54,1569100.0,111.55,113.25,107.02,107.54,1569100.0
2009-02-26 09:30:00,109.59,110.5,102.58,103.2,1625800.0,109.59,110.5,102.58,103.2,1625800.0
2009-02-26 10:00:00,103.2,106.1,102.45,105.32,1508100.0,103.2,106.1,102.45,105.32,1508100.0
2009-02-26 11:00:00,105.32,105.48,101.53,102.9,1075300.0,105.32,105.48,101.53,102.9,1075300.0
2009-02-26 12:00:00,102.95,105.16,102.93,104.3,732800.0,102.95,105.16,102.93,104.3,732800.0
2009-02-26 13:00:00,104.3,105.65,103.43,104.86,569000.0,104.3,105.65,103.43,104.86,569000.0
2009-02-26 14:00:00,104.82,105.69,103.93,104.88,631400.0,104.82,105.69,103.93,104.88,631400.0
2009-02-26 15:00:00,104.96,106.8,104.58,105.06,1346400.0,104.96,106.8,104.58,105.06,1346400.0
2009-02-27 09:30:00,101.48,105.48,101.1,104.57,758400.0,101.48,105.48,101.1,104.57,758400.0
2009-02-27 10:00:00,104.58,106.83,104.06,105.61,825800.0,104.58,106.83,104.06,105.61,825800.0
2009-02-27 11:00:00,105.65,107.57,105.36,107.1,523900.0,105.65,107.57,105.36,107.1,523900.0
2009-02-27 12:00:00,107.09,108.0,106.59,107.12,563800.0,107.09,108.0,106.59,107.12,563800.0
2009-02-27 13:00:00,107.12,108.1,106.2,107.84,507400.0,107.12,108.1,106.2,107.84,507400.0
2009-02-27 14:00:00,107.79,108.31,106.2,107.24,572400.0,107.79,108.31,106.2,107.24,572400.0
2009-02-27 15:00:00,107.22,107.23,105.74,105.75,913000.0,107.22,107.23,105.74,105.75,913000.0
2009-03-02 09:30:00,103.53,106.59,103.11,105.95,559900.0,103.53,106.59,103.11,105.95,559900.0
2009-03-02 10:00:00,105.95,107.5,102.72,104.39,1006700.0,105.95,107.5,102.72,104.39,1006700.0
2009-03-02 11:00:00,104.37,105.18,102.33,102.4,738400.0,104.37,105.18,102.33,102.4,738400.0
2009-03-02 12:00:00,102.34,103.5,100.9,101.44,803700.0,102.34,103.5,100.9,101.44,803700.0
2009-03-02 13:00:00,101.44,103.21,101.31,103.21,449300.0,101.44,103.21,101.31,103.21,449300.0
2009-03-02 14:00:00,103.22,104.06,102.53,103.6,540400.0,103.22,104.06,102.53,103.6,540400.0
2009-03-02 15:00:00,103.55,104.23,103.02,103.93,794700.0,103.55,104.23,103.02,103.93,794700.0
2009-03-03 09:30:00,109.19,111.02,107.37,107.56,896300.0,109.19,111.02,107.37,107.56,896300.0
2009-03-03 10:00:00,107.52,107.98,106.0,107.28,1076800.0,107.52,107.98,106.0,107.28,1076800.0
2009-03-03 11:00:00,107.36,107.97,105.48,107.26,633900.0,107.36,107.97,105.48,107.26,633900.0
2009-03-03 12:00:00,107.12,109.81,107.12,109.24,527100.0,107.12,109.81,107.12,109.24,527100.0
2009-03-03 13:00:00,109.29,114.31,108.91,113.41,938900.0,109.29,114.31,108.91,113.41,938900.0
2009-03-03 14:00:00,113.41,114.8,112.67,113.17,845200.0,113.41,114.8,112.67,113.17,845200.0
2009-03-03 15:00:00,113.34,113.34,110.1,110.39,824900.0,113.34,113.34,110.1,110.39,824900.0
2009-03-04 09:30:00,116.19,117.5,114.52,114.58,883200.0,116.19,117.5,114.52,114.58,883200.0
2009-03-04 10:00:00,114.52,116.71,113.66,116.12,784100.0,114.52,116.71,113.66,116.12,784100.0
2009-03-04 11:00:00,116.12,117.79,115.04,115.6,533400.0,116.12,117.79,115.04,115.6,533400.0
2009-03-04 12:00:00,115.63,115.84,113.75,114.33,527600.0,115.63,115.84,113.75,114.33,527600.0
2009-03-04 13:00:00,114.28,114.46,113.18,113.66,526200.0,114.28,114.46,113.18,113.66,526200.0
2009-03-04 14:00:00,113.6,115.76,113.11,115.25,623700.0,113.6,115.76,113.11,115.25,623700.0
2009-03-04 15:00:00,115.33,115.48,110.82,113.0,858400.0,115.33,115.48,110.82,113.0,858400.0
2009-03-05 09:30:00,110.52,111.7,109.35,110.15,621000.0,110.52,111.7,109.35,110.15,621000.0
2009-03-05 10:00:00,110.19,110.49,106.81,108.67,1076900.0,110.19,110.49,106.81,108.67,1076900.0
2009-03-05 11:00:00,108.7,109.42,107.91,108.68,445000.0,108.7,109.42,107.91,108.68,445000.0
2009-03-05 12:00:00,108.6,108.88,106.88,107.6,464700.0,108.6,108.88,106.88,107.6,464700.0
2009-03-05 13:00:00,107.57,109.0,107.45,107.74,318200.0,107.57,109.0,107.45,107.74,318200.0
2009-03-05 14:00:00,107.72,108.9,107.23,108.35,499900.0,107.72,108.9,107.23,108.35,499900.0
2009-03-05 15:00:00,108.36,110.34,108.29,109.9,923300.0,108.36,110.34,108.29,109.9,923300.0
2009-03-06 09:30:00,110.89,113.5,110.39,111.65,414900.0,110.89,113.5,110.39,111.65,414900.0
2009-03-06 10:00:00,111.8,112.24,106.7,107.05,638700.0,111.8,112.24,106.7,107.05,638700.0
2009-03-06 11:00:00,107.14,108.54,106.93,107.42,492200.0,107.14,108.54,106.93,107.42,492200.0
2009-03-06 12:00:00,107.38,108.7,105.61,107.91,443000.0,107.38,108.7,105.61,107.91,443000.0
2009-03-06 13:00:00,107.96,107.97,106.51,107.29,241500.0,107.96,107.97,106.51,107.29,241500.0
2009-03-06 14:00:00,107.29,108.71,106.61,106.73,318300.0,107.29,108.71,106.61,106.73,318300.0
2009-03-06 15:00:00,106.66,109.0,106.1,108.53,361500.0,106.66,109.0,106.1,108.53,361500.0
2009-03-09 09:30:00,107.08,112.01,106.72,109.65,302900.0,107.08,112.01,106.72,109.65,302900.0
2009-03-09 10:00:00,109.58,111.33,107.5,107.67,403000.0,109.58,111.33,107.5,107.67,403000.0
2009-03-09 11:00:00,107.61,110.75,107.53,110.3,322700.0,107.61,110.75,107.53,110.3,322700.0
2009-03-09 12:00:00,110.24,111.0,109.66,110.39,197000.0,110.24,111.0,109.66,110.39,197000.0
2009-03-09 13:00:00,110.39,110.64,109.0,109.48,151900.0,110.39,110.64,109.0,109.48,151900.0
2009-03-09 14:00:00,109.49,110.57,109.14,109.91,299000.0,109.49,110.57,109.14,109.91,299000.0
2009-03-09 15:00:00,109.85,110.28,107.61,108.36,543700.0,109.85,110.28,107.61,108.36,543700.0
2009-03-10 09:30:00,110.91,115.75,110.13,114.27,749600.0,110.91,115.75,110.13,114.27,749600.0
2009-03-10 10:00:00,114.2,118.5,114.01,116.78,998600.0,114.2,118.5,114.01,116.78,998600.0
2009-03-10 11:00:00,116.76,119.9,116.51,119.67,722200.0,116.76,119.9,116.51,119.67,722200.0
2009-03-10 12:00:00,119.7,123.65,119.49,120.51,947200.0,119.7,123.65,119.49,120.51,947200.0
2009-03-10 13:00:00,120.58,121.58,119.33,119.83,559700.0,120.58,121.58,119.33,119.83,559700.0
2009-03-10 14:00:00,119.88,120.79,119.5,120.62,557300.0,119.88,120.79,119.5,120.62,557300.0
2009-03-10 15:00:00,120.52,121.76,119.73,120.06,986500.0,120.52,121.76,119.73,120.06,986500.0
2009-03-11 09:30:00,120.4,124.88,118.57,124.0,652000.0,120.4,124.88,118.57,124.0,652000.0
2009-03-11 10:00:00,123.97,127.0,122.38,124.4,1152700.0,123.97,127.0,122.38,124.4,1152700.0
2009-03-11 11:00:00,124.4,124.96,119.25,119.7,1243900.0,124.4,124.96,119.25,119.7,1243900.0
2009-03-11 12:00:00,119.77,120.5,118.3,118.76,558200.0,119.77,120.5,118.3,118.76,558200.0
2009-03-11 13:00:00,118.76,119.0,116.5,118.5,696400.0,118.76,119.0,116.5,118.5,696400.0
2009-03-11 14:00:00,118.5,119.15,116.75,118.55,680000.0,118.5,119.15,116.75,118.55,680000.0
2009-03-11 15:00:00,118.55,120.94,118.55,119.44,795000.0,118.55,120.94,118.55,119.44,795000.0
2009-03-12 09:30:00,116.69,118.34,115.05,117.34,535400.0,116.69,118.34,115.05,117.34,535400.0
2009-03-12 10:00:00,117.37,121.62,117.17,120.36,741700.0,117.37,121.62,117.17,120.36,741700.0
2009-03-12 11:00:00,120.37,121.75,119.25,121.62,419400.0,120.37,121.75,119.25,121.62,419400.0
2009-03-12 12:00:00,121.7,123.62,120.93,123.55,457300.0,121.7,123.62,120.93,123.55,457300.0
2009-03-12 13:00:00,123.51,126.89,123.35,126.44,1050400.0,123.51,126.89,123.35,126.44,1050400.0
2009-03-12 14:00:00,126.5,127.5,125.0,126.48,597400.0,126.5,127.5,125.0,126.48,597400.0
2009-03-12 15:00:00,126.55,127.99,125.86,126.49,915800.0,126.55,127.99,125.86,126.49,915800.0
2009-03-13 09:30:00,129.3,131.97,126.83,131.97,706200.0,129.3,131.97,126.83,131.97,706200.0
2009-03-13 10:00:00,131.95,133.6,128.77,129.27,964000.0,131.95,133.6,128.77,129.27,964000.0
2009-03-13 11:00:00,129.01,130.0,127.51,128.96,541600.0,129.01,130.0,127.51,128.96,541600.0
2009-03-13 12:00:00,128.78,129.6,128.3,129.41,441300.0,128.78,129.6,128.3,129.41,441300.0
2009-03-13 13:00:00,129.33,130.5,128.77,129.13,500200.0,129.33,130.5,128.77,129.13,500200.0
2009-03-13 14:00:00,129.15,130.26,128.54,129.24,476700.0,129.15,130.26,128.54,129.24,476700.0
2009-03-13 15:00:00,129.16,130.43,129.0,129.52,569500.0,129.16,130.43,129.0,129.52,569500.0
2009-03-16 09:30:00,131.47,132.37,126.6,128.14,451100.0,131.47,132.37,126.6,128.14,451100.0
2009-03-16 10:00:00,128.13,128.94,125.64,126.67,524000.0,128.13,128.94,125.64,126.67,524000.0
2009-03-16 11:00:00,126.51,128.33,126.0,126.32,426900.0,126.51,128.33,126.0,126.32,426900.0
2009-03-16 12:00:00,126.43,128.3,125.7,128.27,382300.0,126.43,128.3,125.7,128.27,382300.0
2009-03-16 13:00:00,128.15,128.15,126.81,127.0,186700.0,128.15,128.15,126.81,127.0,186700.0
2009-03-16 14:00:00,127.0,127.1,126.11,126.23,394200.0,127.0,127.1,126.11,126.23,394200.0
2009-03-16 15:00:00,126.24,126.56,124.07,124.81,775400.0,126.24,126.56,124.07,124.81,775400.0
2009-03-17 09:30:00,118.32,118.79,109.84,113.34,1893600.0,118.32,118.79,109.84,113.34,1893600.0
2009-03-17 10:00:00,113.33,115.72,112.65,114.56,1210200.0,113.33,115.72,112.65,114.56,1210200.0
2009-03-17 11:00:00,114.7,114.7,112.0,113.26,604300.0,114.7,114.7,112.0,113.26,604300.0
2009-03-17 12:00:00,113.28,114.64,112.2,114.04,348100.0,113.28,114.64,112.2,114.04,348100.0
2009-03-17 13:00:00,113.95,114.83,112.94,113.15,346400.0,113.95,114.83,112.94,113.15,346400.0
2009-03-17 14:00:00,113.16,115.0,112.69,113.94,413900.0,113.16,115.0,112.69,113.94,413900.0
2009-03-17 15:00:00,113.91,115.96,113.83,115.96,892300.0,113.91,115.96,113.83,115.96,892300.0
2009-03-18 09:30:00,114.9,114.91,112.37,113.77,471400.0,114.9,114.91,112.37,113.77,471400.0
2009-03-18 10:00:00,113.76,118.74,113.5,118.53,829000.0,113.76,118.74,113.5,118.53,829000.0
2009-03-18 11:00:00,118.53,121.88,117.0,121.47,664500.0,118.53,121.88,117.0,121.47,664500.0
2009-03-18 12:00:00,121.47,122.52,119.85,121.4,437500.0,121.47,122.52,119.85,121.4,437500.0
2009-03-18 13:00:00,121.26,121.84,120.01,120.88,219100.0,121.26,121.84,120.01,120.88,219100.0
2009-03-18 14:00:00,120.72,123.2,119.8,122.37,701200.0,120.72,123.2,119.8,122.37,701200.0
2009-03-18 15:00:00,122.2,122.79,118.05,118.57,858300.0,122.2,122.79,118.05,118.57,858300.0
2009-03-19 09:30:00,121.23,124.89,119.0,121.73,719800.0,121.23,124.89,119.0,121.73,719800.0
2009-03-19 10:00:00,121.89,126.47,121.84,126.47,812700.0,121.89,126.47,121.84,126.47,812700.0
2009-03-19 11:00:00,126.0,127.78,123.05,124.2,569300.0,126.0,127.78,123.05,124.2,569300.0
2009-03-19 12:00:00,124.2,124.7,122.59,123.94,326400.0,124.2,124.7,122.59,123.94,326400.0
2009-03-19 13:00:00,123.86,126.44,123.58,125.86,224400.0,123.86,126.44,123.58,125.86,224400.0
2009-03-19 14:00:00,125.8,126.52,125.07,125.77,292300.0,125.8,126.52,125.07,125.77,292300.0
2009-03-19 15:00:00,125.8,126.5,124.39,125.55,437700.0,125.8,126.5,124.39,125.55,437700.0
2009-03-20 09:30:00,125.7,126.29,123.56,125.09,376300.0,125.7,126.29,123.56,125.09,376300.0
2009-03-20 10:00:00,125.25,127.75,124.58,126.28,562100.0,125.25,127.75,124.58,126.28,562100.0
2009-03-20 11:00:00,126.29,126.96,121.55,122.79,424300.0,126.29,126.96,121.55,122.79,424300.0
2009-03-20 12:00:00,122.79,123.82,121.16,121.78,309800.0,122.79,123.82,121.16,121.78,309800.0
2009-03-20 13:00:00,121.75,122.13,120.75,121.4,249800.0,121.75,122.13,120.75,121.4,249800.0
2009-03-20 14:00:00,121.34,121.46,120.09,120.68,305200.0,121.34,121.46,120.09,120.68,305200.0
2009-03-20 15:00:00,120.71,121.31,119.93,120.39,898100.0,120.71,121.31,119.93,120.39,898100.0
2009-03-23 09:30:00,123.99,124.5,122.39,124.38,322600.0,123.99,124.5,122.39,124.38,322600.0
2009-03-23 10:00:00,124.43,130.1,123.99,130.06,1074500.0,124.43,130.1,123.99,130.06,1074500.0
2009-03-23 11:00:00,130.0,131.48,128.65,131.48,653500.0,130.0,131.48,128.65,131.48,653500.0
2009-03-23 12:00:00,131.47,131.65,129.53,129.54,435700.0,131.47,131.65,129.53,129.54,435700.0
2009-03-23 13:00:00,129.57,129.99,127.83,128.08,248200.0,129.57,129.99,127.83,128.08,248200.0
2009-03-23 14:00:00,128.06,129.98,126.84,129.49,309500.0,128.06,129.98,126.84,129.49,309500.0
2009-03-23 15:00:00,129.5,131.0,129.14,131.0,648300.0,129.5,131.0,129.14,131.0,648300.0
2009-03-24 09:30:00,130.16,131.57,128.02,131.27,632900.0,130.16,131.57,128.02,131.27,632900.0
2009-03-24 10:00:00,131.3,133.92,129.86,130.26,653600.0,131.3,133.92,129.86,130.26,653600.0
2009-03-24 11:00:00,130.35,131.06,129.03,129.05,354800.0,130.35,131.06,129.03,129.05,354800.0
2009-03-24 12:00:00,129.08,130.69,128.73,130.59,200300.0,129.08,130.69,128.73,130.59,200300.0
2009-03-24 13:00:00,130.42,131.67,129.86,130.1,337700.0,130.42,131.67,129.86,130.1,337700.0
2009-03-24 14:00:00,130.2,131.6,129.82,130.56,264700.0,130.2,131.6,129.82,130.56,264700.0
2009-03-24 15:00:00,130.64,131.27,128.53,129.28,527700.0,130.64,131.27,128.53,129.28,527700.0
2009-03-25 09:30:00,132.49,135.25,131.81,134.46,531700.0,132.49,135.25,131.81,134.46,531700.0
2009-03-25 10:00:00,134.5,137.0,134.31,135.84,619900.0,134.5,137.0,134.31,135.84,619900.0
2009-03-25 11:00:00,135.67,137.8,135.2,135.52,411900.0,135.67,137.8,135.2,135.52,411900.0
2009-03-25 12:00:00,135.52,136.05,133.73,133.96,220100.0,135.52,136.05,133.73,133.96,220100.0
2009-03-25 13:00:00,133.99,134.35,130.31,131.32,401500.0,133.99,134.35,130.31,131.32,401500.0
2009-03-25 14:00:00,131.34,131.46,128.0,129.18,389800.0,131.34,131.46,128.0,129.18,389800.0
2009-03-25 15:00:00,129.2,134.0,128.39,133.98,621600.0,129.2,134.0,128.39,133.98,621600.0
2009-03-26 09:30:00,136.76,139.89,135.65,138.63,596400.0,136.76,139.89,135.65,138.63,596400.0
2009-03-26 10:00:00,138.76,141.17,136.59,138.89,713400.0,138.76,141.17,136.59,138.89,713400.0
2009-03-26 11:00:00,138.75,147.72,138.31,146.34,1212800.0,138.75,147.72,138.31,146.34,1212800.0
2009-03-26 12:00:00,146.32,158.49,145.67,152.55,2497700.0,146.32,158.49,145.67,152.55,2497700.0
2009-03-26 13:00:00,152.54,155.5,149.37,152.94,1253700.0,152.54,155.5,149.37,152.94,1253700.0
2009-03-26 14:00:00,152.9,153.8,147.5,147.66,892500.0,152.9,153.8,147.5,147.66,892500.0
2009-03-26 15:00:00,147.73,150.23,145.69,150.16,1477400.0,147.73,150.23,145.69,150.16,1477400.0
2009-03-27 09:30:00,143.51,145.0,141.0,142.56,1058100.0,143.51,145.0,141.0,142.56,1058100.0
2009-03-27 10:00:00,142.6,148.5,141.6,148.5,827400.0,142.6,148.5,141.6,148.5,827400.0
2009-03-27 11:00:00,148.43,154.16,147.31,149.9,1020800.0,148.43,154.16,147.31,149.9,1020800.0
2009-03-27 12:00:00,149.91,151.14,147.56,147.86,355300.0,149.91,151.14,147.56,147.86,355300.0
2009-03-27 13:00:00,147.82,148.96,146.09,146.58,401300.0,147.82,148.96,146.09,146.58,401300.0
2009-03-27 14:00:00,146.58,148.48,145.81,146.32,344100.0,146.58,148.48,145.81,146.32,344100.0
2009-03-27 15:00:00,146.31,148.5,146.19,147.36,591700.0,146.31,148.5,146.19,147.36,591700.0
2009-03-30 09:30:00,137.01,141.79,137.0,139.74,643300.0,137.01,141.79,137.0,139.74,643300.0
2009-03-30 10:00:00,139.6,141.44,137.07,137.81,774100.0,139.6,141.44,137.07,137.81,774100.0
2009-03-30 11:00:00,137.82,139.68,137.25,138.91,535400.0,137.82,139.68,137.25,138.91,535400.0
2009-03-30 12:00:00,138.98,140.0,138.56,138.92,297300.0,138.98,140.0,138.56,138.92,297300.0
2009-03-30 13:00:00,138.84,140.34,137.71,138.33,328900.0,138.84,140.34,137.71,138.33,328900.0
2009-03-30 14:00:00,138.3,138.99,136.28,136.49,394500.0,138.3,138.99,136.28,136.49,394500.0
2009-03-30 15:00:00,136.53,138.5,136.45,136.77,726000.0,136.53,138.5,136.45,136.77,726000.0
2009-03-31 09:30:00,132.67,135.46,130.58,131.28,663300.0,132.67,135.46,130.58,131.28,663300.0
2009-03-31 10:00:00,131.08,133.2,129.78,130.65,777000.0,131.08,133.2,129.78,130.65,777000.0
2009-03-31 11:00:00,130.66,133.73,130.65,133.2,674700.0,130.66,133.73,130.65,133.2,674700.0
2009-03-31 12:00:00,133.2,140.0,132.87,139.14,1200300.0,133.2,140.0,132.87,139.14,1200300.0
2009-03-31 13:00:00,139.17,140.02,137.21,137.97,685900.0,139.17,140.02,137.21,137.97,685900.0
2009-03-31 14:00:00,138.04,138.98,136.17,136.3,509700.0,138.04,138.98,136.17,136.3,509700.0
2009-03-31 15:00:00,136.29,136.36,131.8,132.64,791400.0,136.29,136.36,131.8,132.64,791400.0
2009-04-01 09:30:00,130.57,136.4,130.0,136.3,566100.0,130.57,136.4,130.0,136.3,566100.0
2009-04-01 10:00:00,136.32,137.4,132.01,133.22,803700.0,136.32,137.4,132.01,133.22,803700.0
2009-04-01 11:00:00,133.3,135.0,131.55,134.98,396200.0,133.3,135.0,131.55,134.98,396200.0
2009-04-01 12:00:00,134.92,135.75,133.02,133.37,314500.0,134.92,135.75,133.02,133.37,314500.0
2009-04-01 13:00:00,133.36,136.16,132.73,135.86,285600.0,133.36,136.16,132.73,135.86,285600.0
2009-04-01 14:00:00,135.79,136.25,134.49,135.21,259600.0,135.79,136.25,134.49,135.21,259600.0
2009-04-01 15:00:00,135.32,135.95,133.25,135.5,389600.0,135.32,135.95,133.25,135.5,389600.0
2009-04-02 09:30:00,138.47,140.55,137.0,139.34,584000.0,138.47,140.55,137.0,139.34,584000.0
2009-04-02 10:00:00,139.28,142.0,138.31,140.62,650600.0,139.28,142.0,138.31,140.62,650600.0
2009-04-02 11:00:00,140.63,142.4,140.34,141.33,336700.0,140.63,142.4,140.34,141.33,336700.0
2009-04-02 12:00:00,141.34,142.93,139.73,139.75,348100.0,141.34,142.93,139.73,139.75,348100.0
2009-04-02 13:00:00,139.92,140.11,136.5,137.93,500700.0,139.92,140.11,136.5,137.93,500700.0
2009-04-02 14:00:00,137.99,140.13,137.0,138.92,385800.0,137.99,140.13,137.0,138.92,385800.0
2009-04-02 15:00:00,139.02,139.85,136.85,137.97,458600.0,139.02,139.85,136.85,137.97,458600.0
2009-04-03 09:30:00,137.0,137.65,135.01,135.4,343200.0,137.0,137.65,135.01,135.4,343200.0
2009-04-03 10:00:00,135.41,135.44,132.1,132.26,653000.0,135.41,135.44,132.1,132.26,653000.0
2009-04-03 11:00:00,132.23,132.76,130.51,132.12,831400.0,132.23,132.76,130.51,132.12,831400.0
2009-04-03 12:00:00,132.12,133.71,131.66,132.31,606000.0,132.12,133.71,131.66,132.31,606000.0
2009-04-03 13:00:00,132.37,134.0,131.72,133.47,321900.0,132.37,134.0,131.72,133.47,321900.0
2009-04-03 14:00:00,133.51,135.12,132.94,133.93,443300.0,133.51,135.12,132.94,133.93,443300.0
2009-04-03 15:00:00,133.95,134.32,132.21,134.32,578300.0,133.95,134.32,132.21,134.32,578300.0
2009-04-06 09:30:00,131.19,134.37,129.88,134.01,482900.0,131.19,134.37,129.88,134.01,482900.0
2009-04-06 10:00:00,134.0,137.26,133.52,137.04,789700.0,134.0,137.26,133.52,137.04,789700.0
2009-04-06 11:00:00,137.03,137.08,134.71,135.36,428100.0,137.03,137.08,134.71,135.36,428100.0
2009-04-06 12:00:00,135.45,136.7,135.19,136.53,224100.0,135.45,136.7,135.19,136.53,224100.0
2009-04-06 13:00:00,136.54,137.52,135.87,136.86,356900.0,136.54,137.52,135.87,136.86,356900.0
2009-04-06 14:00:00,136.85,138.0,136.65,137.55,333100.0,136.85,138.0,136.65,137.55,333100.0
2009-04-06 15:00:00,137.62,139.24,136.48,138.02,692200.0,137.62,139.24,136.48,138.02,692200.0
2009-04-07 09:30:00,134.23,136.49,133.74,135.57,373400.0,134.23,136.49,133.74,135.57,373400.0
2009-04-07 10:00:00,135.55,137.02,133.98,136.49,459800.0,135.55,137.02,133.98,136.49,459800.0
2009-04-07 11:00:00,136.4,136.68,134.5,135.03,254000.0,136.4,136.68,134.5,135.03,254000.0
2009-04-07 12:00:00,135.02,135.49,134.26,134.63,166900.0,135.02,135.49,134.26,134.63,166900.0
2009-04-07 13:00:00,134.62,134.74,132.41,133.52,306900.0,134.62,134.74,132.41,133.52,306900.0
2009-04-07 14:00:00,133.49,133.85,132.35,133.83,268000.0,133.49,133.85,132.35,133.83,268000.0
2009-04-07 15:00:00,133.8,134.5,133.01,133.03,533700.0,133.8,134.5,133.01,133.03,533700.0
2009-04-08 09:30:00,134.78,138.28,134.1,136.35,299000.0,134.78,138.28,134.1,136.35,299000.0
2009-04-08 10:00:00,136.32,136.91,133.17,134.19,510900.0,136.32,136.91,133.17,134.19,510900.0
2009-04-08 11:00:00,134.19,136.24,134.16,134.81,387800.0,134.19,136.24,134.16,134.81,387800.0
2009-04-08 12:00:00,134.83,136.41,134.66,136.01,188600.0,134.83,136.41,134.66,136.01,188600.0
2009-04-08 13:00:00,135.91,136.02,135.15,135.49,145000.0,135.91,136.02,135.15,135.49,145000.0
2009-04-08 14:00:00,135.5,135.55,134.46,134.82,217900.0,135.5,135.55,134.46,134.82,217900.0
2009-04-08 15:00:00,134.79,135.99,134.05,135.72,574000.0,134.79,135.99,134.05,135.72,574000.0
2009-04-09 09:30:00,139.64,143.81,139.23,143.68,740000.0,139.64,143.81,139.23,143.68,740000.0
2009-04-09 10:00:00,143.68,144.29,140.95,141.15,614300.0,143.68,144.29,140.95,141.15,614300.0
2009-04-09 11:00:00,141.14,142.17,140.58,142.15,441100.0,141.14,142.17,140.58,142.15,441100.0
2009-04-09 12:00:00,142.17,142.4,141.42,141.96,224300.0,142.17,142.4,141.42,141.96,224300.0
2009-04-09 13:00:00,141.94,143.12,141.75,142.47,321800.0,141.94,143.12,141.75,142.47,321800.0
2009-04-09 14:00:00,142.5,142.69,141.34,142.1,231100.0,142.5,142.69,141.34,142.1,231100.0
2009-04-09 15:00:00,142.08,142.38,141.29,142.03,428900.0,142.08,142.38,141.29,142.03,428900.0
2009-04-13 09:30:00,140.56,142.89,139.5,142.85,244300.0,140.56,142.89,139.5,142.85,244300.0
2009-04-13 10:00:00,142.78,143.26,141.3,142.22,462300.0,142.78,143.26,141.3,142.22,462300.0
2009-04-13 11:00:00,142.36,142.87,141.51,142.78,185000.0,142.36,142.87,141.51,142.78,185000.0
2009-04-13 12:00:00,142.79,145.0,142.34,144.7,339900.0,142.79,145.0,142.34,144.7,339900.0
2009-04-13 13:00:00,144.68,148.11,144.32,147.54,523300.0,144.68,148.11,144.32,147.54,523300.0
2009-04-13 14:00:00,147.55,147.61,144.84,145.3,233300.0,147.55,147.61,144.84,145.3,233300.0
2009-04-13 15:00:00,145.3,146.81,144.1,144.2,471500.0,145.3,146.81,144.1,144.2,471500.0
2009-04-14 09:30:00,143.75,146.93,142.1,146.7,333600.0,143.75,146.93,142.1,146.7,333600.0
2009-04-14 10:00:00,146.62,149.98,145.19,149.71,735200.0,146.62,149.98,145.19,149.71,735200.0
2009-04-14 11:00:00,149.73,149.91,146.83,147.55,455400.0,149.73,149.91,146.83,147.55,455400.0
2009-04-14 12:00:00,147.6,147.99,145.37,145.85,270000.0,147.6,147.99,145.37,145.85,270000.0
2009-04-14 13:00:00,145.87,148.41,145.34,147.5,400300.0,145.87,148.41,145.34,147.5,400300.0
2009-04-14 14:00:00,147.52,149.78,146.46,149.74,493300.0,147.52,149.78,146.46,149.74,493300.0
2009-04-14 15:00:00,149.71,151.0,148.13,148.21,793500.0,149.71,151.0,148.13,148.21,793500.0
2009-04-15 09:30:00,151.17,151.5,147.17,151.47,420400.0,151.17,151.5,147.17,151.47,420400.0
2009-04-15 10:00:00,151.48,151.6,148.45,148.74,526600.0,151.48,151.6,148.45,148.74,526600.0
2009-04-15 11:00:00,148.68,149.07,147.25,148.79,317600.0,148.68,149.07,147.25,148.79,317600.0
2009-04-15 12:00:00,148.79,148.96,147.5,148.73,196400.0,148.79,148.96,147.5,148.73,196400.0
2009-04-15 13:00:00,148.76,149.42,147.86,148.7,260900.0,148.76,149.42,147.86,148.7,260900.0
2009-04-15 14:00:00,148.7,149.4,147.25,148.03,284500.0,148.7,149.4,147.25,148.03,284500.0
2009-04-15 15:00:00,148.06,149.55,147.79,149.25,414000.0,148.06,149.55,147.79,149.25,414000.0
2009-04-16 09:30:00,150.64,151.99,146.87,148.88,320400.0,150.64,151.99,146.87,148.88,320400.0
2009-04-16 10:00:00,149.03,149.19,145.56,146.1,453100.0,149.03,149.19,145.56,146.1,453100.0
2009-04-16 11:00:00,146.12,147.55,146.01,146.8,285400.0,146.12,147.55,146.01,146.8,285400.0
2009-04-16 12:00:00,146.84,147.8,146.4,146.59,168100.0,146.84,147.8,146.4,146.59,168100.0
2009-04-16 13:00:00,146.61,147.2,145.91,146.45,250000.0,146.61,147.2,145.91,146.45,250000.0
2009-04-16 14:00:00,146.47,148.95,146.15,148.56,312100.0,146.47,148.95,146.15,148.56,312100.0
2009-04-16 15:00:00,148.51,148.98,146.57,146.83,407400.0,148.51,148.98,146.57,146.83,407400.0
2009-04-17 09:30:00,146.65,146.72,143.5,143.82,334400.0,146.65,146.72,143.5,143.82,334400.0
2009-04-17 10:00:00,143.84,145.3,142.8,143.03,365500.0,143.84,145.3,142.8,143.03,365500.0
2009-04-17 11:00:00,143.06,144.82,142.61,143.64,327900.0,143.06,144.82,142.61,143.64,327900.0
2009-04-17 12:00:00,143.68,146.93,143.5,145.07,191500.0,143.68,146.93,143.5,145.07,191500.0
2009-04-17 13:00:00,145.04,147.25,145.0,146.39,182400.0,145.04,147.25,145.0,146.39,182400.0
2009-04-17 14:00:00,146.39,146.49,144.1,144.39,199700.0,146.39,146.49,144.1,144.39,199700.0
2009-04-17 15:00:00,144.32,145.64,143.72,143.91,442900.0,144.32,145.64,143.72,143.91,442900.0
2009-04-20 09:30:00,140.46,142.38,139.18,140.86,374000.0,140.46,142.38,139.18,140.86,374000.0
2009-04-20 10:00:00,140.9,141.27,138.87,139.87,403400.0,140.9,141.27,138.87,139.87,403400.0
2009-04-20 11:00:00,139.98,141.47,139.31,140.32,250600.0,139.98,141.47,139.31,140.32,250600.0
2009-04-20 12:00:00,140.33,140.97,139.95,140.42,152100.0,140.33,140.97,139.95,140.42,152100.0
2009-04-20 13:00:00,140.41,140.62,139.91,140.21,166400.0,140.41,140.62,139.91,140.21,166400.0
2009-04-20 14:00:00,140.2,140.45,138.7,138.95,208700.0,140.2,140.45,138.7,138.95,208700.0
2009-04-20 15:00:00,138.99,139.82,138.07,138.48,424900.0,138.99,139.82,138.07,138.48,424900.0
2009-04-21 09:30:00,136.68,140.61,135.6,140.49,230200.0,136.68,140.61,135.6,140.49,230200.0
2009-04-21 10:00:00,140.34,140.78,137.77,140.59,344800.0,140.34,140.78,137.77,140.59,344800.0
2009-04-21 11:00:00,140.59,142.33,140.37,141.69,275200.0,140.59,142.33,140.37,141.69,275200.0
2009-04-21 12:00:00,141.74,142.07,140.01,140.01,169800.0,141.74,142.07,140.01,140.01,169800.0
2009-04-21 13:00:00,140.14,140.5,139.03,139.16,167600.0,140.14,140.5,139.03,139.16,167600.0
2009-04-21 14:00:00,139.27,139.8,138.03,138.74,224300.0,139.27,139.8,138.03,138.74,224300.0
2009-04-21 15:00:00,138.86,140.6,138.75,140.01,257500.0,138.86,140.6,138.75,140.01,257500.0
2009-04-22 09:30:00,139.4,142.6,138.5,141.64,208100.0,139.4,142.6,138.5,141.64,208100.0
2009-04-22 10:00:00,141.5,145.46,141.49,143.74,506700.0,141.5,145.46,141.49,143.74,506700.0
2009-04-22 11:00:00,143.81,146.0,143.25,145.56,246100.0,143.81,146.0,143.25,145.56,246100.0
2009-04-22 12:00:00,145.53,145.94,144.52,145.55,243000.0,145.53,145.94,144.52,145.55,243000.0
2009-04-22 13:00:00,145.39,147.5,145.0,146.54,375900.0,145.39,147.5,145.0,146.54,375900.0
2009-04-22 14:00:00,146.62,149.9,146.51,148.99,523300.0,146.62,149.9,146.51,148.99,523300.0
2009-04-22 15:00:00,148.97,151.44,145.0,145.75,867700.0,148.97,151.44,145.0,145.75,867700.0
2009-04-23 09:30:00,147.04,147.65,144.23,144.51,252900.0,147.04,147.65,144.23,144.51,252900.0
2009-04-23 10:00:00,144.52,144.96,142.31,142.84,510300.0,144.52,144.96,142.31,142.84,510300.0
2009-04-23 11:00:00,142.78,142.97,140.75,141.59,404100.0,142.78,142.97,140.75,141.59,404100.0
2009-04-23 12:00:00,141.55,144.46,141.38,144.19,431100.0,141.55,144.46,141.38,144.19,431100.0
2009-04-23 13:00:00,144.28,144.74,142.97,143.93,207400.0,144.28,144.74,142.97,143.93,207400.0
2009-04-23 14:00:00,143.92,144.71,142.5,143.34,270100.0,143.92,144.71,142.5,143.34,270100.0
2009-04-23 15:00:00,143.39,143.57,141.77,143.5,430900.0,143.39,143.57,141.77,143.5,430900.0
2009-04-24 09:30:00,143.0,147.45,142.64,146.79,405000.0,143.0,147.45,142.64,146.79,405000.0
2009-04-24 10:00:00,146.83,149.75,146.23,149.29,801000.0,146.83,149.75,146.23,149.29,801000.0
2009-04-24 11:00:00,149.37,150.5,147.75,149.46,291600.0,149.37,150.5,147.75,149.46,291600.0
2009-04-24 12:00:00,149.46,149.85,148.41,148.81,254400.0,149.46,149.85,148.41,148.81,254400.0
2009-04-24 13:00:00,148.84,149.15,147.19,147.52,178300.0,148.84,149.15,147.19,147.52,178300.0
2009-04-24 14:00:00,147.54,149.15,146.41,148.29,333900.0,147.54,149.15,146.41,148.29,333900.0
2009-04-24 15:00:00,148.31,148.86,146.81,147.46,376800.0,148.31,148.86,146.81,147.46,376800.0
2009-04-27 09:30:00,144.95,150.76,144.62,150.09,374500.0,144.95,150.76,144.62,150.09,374500.0
2009-04-27 10:00:00,150.09,151.05,147.68,150.55,469500.0,150.09,151.05,147.68,150.55,469500.0
2009-04-27 11:00:00,150.56,152.93,150.34,152.46,508300.0,150.56,152.93,150.34,152.46,508300.0
2009-04-27 12:00:00,152.45,154.1,151.27,151.62,466700.0,152.45,154.1,151.27,151.62,466700.0
2009-04-27 13:00:00,151.56,152.07,150.2,150.78,241300.0,151.56,152.07,150.2,150.78,241300.0
2009-04-27 14:00:00,150.78,151.35,149.1,150.5,288500.0,150.78,151.35,149.1,150.5,288500.0
2009-04-27 15:00:00,150.51,153.0,149.12,152.0,554200.0,150.51,153.0,149.12,152.0,554200.0
2009-04-28 09:30:00,152.97,153.57,148.39,151.61,496000.0,152.97,153.57,148.39,151.61,496000.0
2009-04-28 10:00:00,151.67,154.47,149.16,149.67,816300.0,151.67,154.47,149.16,149.67,816300.0
2009-04-28 11:00:00,149.63,150.35,147.11,147.34,363100.0,149.63,150.35,147.11,147.34,363100.0
2009-04-28 12:00:00,147.37,148.17,146.84,147.08,363200.0,147.37,148.17,146.84,147.08,363200.0
2009-04-28 13:00:00,147.11,147.51,146.26,146.55,256500.0,147.11,147.51,146.26,146.55,256500.0
2009-04-28 14:00:00,146.64,148.82,146.64,147.41,292000.0,146.64,148.82,146.64,147.41,292000.0
2009-04-28 15:00:00,147.41,148.05,146.04,146.54,454300.0,147.41,148.05,146.04,146.54,454300.0
2009-04-29 09:30:00,149.98,152.97,147.82,152.6,541400.0,149.98,152.97,147.82,152.6,541400.0
2009-04-29 10:00:00,152.62,152.93,150.4,152.76,481300.0,152.62,152.93,150.4,152.76,481300.0
2009-04-29 11:00:00,152.69,156.36,151.9,153.15,670600.0,152.69,156.36,151.9,153.15,670600.0
2009-04-29 12:00:00,153.11,153.36,152.27,152.58,222500.0,153.11,153.36,152.27,152.58,222500.0
2009-04-29 13:00:00,152.5,154.68,152.37,153.7,399700.0,152.5,154.68,152.37,153.7,399700.0
2009-04-29 14:00:00,153.84,155.18,152.59,153.52,640400.0,153.84,155.18,152.59,153.52,640400.0
2009-04-29 15:00:00,153.65,153.7,150.19,151.37,993100.0,153.65,153.7,150.19,151.37,993100.0
2009-04-30 09:30:00,175.0,183.41,174.9,178.02,2752400.0,175.0,183.41,174.9,178.02,2752400.0
2009-04-30 10:00:00,178.0,189.34,177.15,188.79,2947600.0,178.0,189.34,177.15,188.79,2947600.0
2009-04-30 11:00:00,188.79,190.0,187.26,187.77,1321700.0,188.79,190.0,187.26,187.77,1321700.0
2009-04-30 12:00:00,187.78,190.63,186.32,187.99,1080200.0,187.78,190.63,186.32,187.99,1080200.0
2009-04-30 13:00:00,187.95,188.34,184.2,187.49,945900.0,187.95,188.34,184.2,187.49,945900.0
2009-04-30 14:00:00,187.47,189.68,185.59,189.5,754500.0,187.47,189.68,185.59,189.5,754500.0
2009-04-30 15:00:00,189.49,189.77,186.06,187.49,1424600.0,189.49,189.77,186.06,187.49,1424600.0
2009-05-01 09:30:00,187.0,190.0,181.71,182.66,971300.0,187.0,190.0,181.71,182.66,971300.0
2009-05-01 10:00:00,182.82,183.51,178.42,178.5,1233800.0,182.82,183.51,178.42,178.5,1233800.0
2009-05-01 11:00:00,178.52,181.85,176.36,179.3,1367800.0,178.52,181.85,176.36,179.3,1367800.0
2009-05-01 12:00:00,179.3,183.65,179.16,183.29,493600.0,179.3,183.65,179.16,183.29,493600.0
2009-05-01 13:00:00,183.35,184.15,182.32,182.72,408800.0,183.35,184.15,182.32,182.72,408800.0
2009-05-01 14:00:00,182.74,182.95,180.9,180.97,306700.0,182.74,182.95,180.9,180.97,306700.0
2009-05-01 15:00:00,181.01,181.77,178.68,180.95,618800.0,181.01,181.77,178.68,180.95,618800.0
2009-05-04 09:30:00,181.6,183.53,179.09,180.27,548400.0,181.6,183.53,179.09,180.27,548400.0
2009-05-04 10:00:00,180.21,189.23,180.21,187.55,1341200.0,180.21,189.23,180.21,187.55,1341200.0
2009-05-04 11:00:00,187.5,189.79,187.2,189.78,438100.0,187.5,189.79,187.2,189.78,438100.0
2009-05-04 12:00:00,189.74,192.98,189.71,191.54,568500.0,189.74,192.98,189.71,191.54,568500.0
2009-05-04 13:00:00,191.6,195.18,191.28,193.99,612600.0,191.6,195.18,191.28,193.99,612600.0
2009-05-04 14:00:00,194.0,194.37,190.81,191.65,516200.0,194.0,194.37,190.81,191.65,516200.0
2009-05-04 15:00:00,191.65,194.22,191.26,193.64,575400.0,191.65,194.22,191.26,193.64,575400.0
2009-05-05 09:30:00,192.7,195.66,191.73,195.32,469900.0,192.7,195.66,191.73,195.32,469900.0
2009-05-05 10:00:00,195.02,195.6,189.0,189.08,626900.0,195.02,195.6,189.0,189.08,626900.0
2009-05-05 11:00:00,189.03,191.55,188.83,190.76,371800.0,189.03,191.55,188.83,190.76,371800.0
2009-05-05 12:00:00,190.69,191.72,188.9,190.29,334200.0,190.69,191.72,188.9,190.29,334200.0
2009-05-05 13:00:00,190.29,191.52,189.33,190.03,216800.0,190.29,191.52,189.33,190.03,216800.0
2009-05-05 14:00:00,190.09,191.33,189.51,190.1,263200.0,190.09,191.33,189.51,190.1,263200.0
2009-05-05 15:00:00,190.16,193.48,190.13,192.21,446400.0,190.16,193.48,190.13,192.21,446400.0
2009-05-06 09:30:00,194.25,200.46,194.25,199.52,573900.0,194.25,200.46,194.25,199.52,573900.0
2009-05-06 10:00:00,199.62,199.77,194.13,198.0,648400.0,199.62,199.77,194.13,198.0,648400.0
2009-05-06 11:00:00,197.98,198.75,196.33,198.33,424300.0,197.98,198.75,196.33,198.33,424300.0
2009-05-06 12:00:00,198.37,199.88,197.78,198.16,407900.0,198.37,199.88,197.78,198.16,407900.0
2009-05-06 13:00:00,198.15,198.85,196.81,198.1,243600.0,198.15,198.85,196.81,198.1,243600.0
2009-05-06 14:00:00,198.2,200.01,198.2,199.37,482200.0,198.2,200.01,198.2,199.37,482200.0
2009-05-06 15:00:00,199.5,199.77,197.28,199.28,507700.0,199.5,199.77,197.28,199.28,507700.0
2009-05-07 09:30:00,205.99,207.51,197.0,197.65,786000.0,205.99,207.51,197.0,197.65,786000.0
2009-05-07 10:00:00,197.26,199.48,191.45,195.65,1152500.0,197.26,199.48,191.45,195.65,1152500.0
2009-05-07 11:00:00,195.51,196.39,190.5,194.44,523500.0,195.51,196.39,190.5,194.44,523500.0
2009-05-07 12:00:00,194.18,195.73,193.2,194.0,262100.0,194.18,195.73,193.2,194.0,262100.0
2009-05-07 13:00:00,193.98,194.54,192.5,193.45,264100.0,193.98,194.54,192.5,193.45,264100.0
2009-05-07 14:00:00,193.5,194.91,192.52,193.45,293700.0,193.5,194.91,192.52,193.45,293700.0
2009-05-07 15:00:00,193.51,195.96,192.79,194.9,425100.0,193.51,195.96,192.79,194.9,425100.0
2009-05-08 09:30:00,198.49,199.0,195.83,196.03,276300.0,198.49,199.0,195.83,196.03,276300.0
2009-05-08 10:00:00,196.04,196.55,187.0,189.14,733100.0,196.04,196.55,187.0,189.14,733100.0
2009-05-08 11:00:00,189.1,193.5,189.1,193.26,369800.0,189.1,193.5,189.1,193.26,369800.0
2009-05-08 12:00:00,193.44,194.41,190.66,192.62,277700.0,193.44,194.41,190.66,192.62,277700.0
2009-05-08 13:00:00,192.65,193.5,189.83,190.51,251200.0,192.65,193.5,189.83,190.51,251200.0
2009-05-08 14:00:00,190.51,193.48,190.51,192.79,257100.0,190.51,193.48,190.51,192.79,257100.0
2009-05-08 15:00:00,192.86,193.1,189.63,191.0,405200.0,192.86,193.1,189.63,191.0,405200.0
2009-05-11 09:30:00,188.09,189.58,185.39,188.0,293200.0,188.09,189.58,185.39,188.0,293200.0
2009-05-11 10:00:00,187.89,195.75,187.51,195.43,720500.0,187.89,195.75,187.51,195.43,720500.0
2009-05-11 11:00:00,195.24,196.34,194.18,195.0,381900.0,195.24,196.34,194.18,195.0,381900.0
2009-05-11 12:00:00,195.0,196.48,194.4,194.55,396900.0,195.0,196.48,194.4,194.55,396900.0
2009-05-11 13:00:00,194.61,195.46,194.25,194.89,380000.0,194.61,195.46,194.25,194.89,380000.0
2009-05-11 14:00:00,194.92,195.39,193.48,194.04,342900.0,194.92,195.39,193.48,194.04,342900.0
2009-05-11 15:00:00,194.01,195.2,193.54,193.61,586700.0,194.01,195.2,193.54,193.61,586700.0
2009-05-12 09:30:00,195.25,197.25,191.67,193.69,488000.0,195.25,197.25,191.67,193.69,488000.0
2009-05-12 10:00:00,193.74,195.74,192.75,195.15,370800.0,193.74,195.74,192.75,195.15,370800.0
2009-05-12 11:00:00,195.06,195.79,192.32,193.46,276500.0,195.06,195.79,192.32,193.46,276500.0
2009-05-12 12:00:00,193.13,193.7,188.79,189.01,318500.0,193.13,193.7,188.79,189.01,318500.0
2009-05-12 13:00:00,189.0,190.32,188.78,189.46,197200.0,189.0,190.32,188.78,189.46,197200.0
2009-05-12 14:00:00,189.27,193.65,189.02,192.61,275400.0,189.27,193.65,189.02,192.61,275400.0
2009-05-12 15:00:00,192.69,193.72,190.63,190.68,369200.0,192.69,193.72,190.63,190.68,369200.0
2009-05-13 09:30:00,186.61,187.05,183.5,185.8,655300.0,186.61,187.05,183.5,185.8,655300.0
2009-05-13 10:00:00,185.57,185.59,183.36,183.5,536500.0,185.57,185.59,183.36,183.5,536500.0
2009-05-13 11:00:00,183.5,184.98,181.31,183.64,548600.0,183.5,184.98,181.31,183.64,548600.0
2009-05-13 12:00:00,183.64,184.75,181.14,181.19,289000.0,183.64,184.75,181.14,181.19,289000.0
2009-05-13 13:00:00,181.13,183.27,180.4,182.8,404100.0,181.13,183.27,180.4,182.8,404100.0
2009-05-13 14:00:00,182.86,182.99,179.52,180.17,307000.0,182.86,182.99,179.52,180.17,307000.0
2009-05-13 15:00:00,180.18,180.28,177.5,179.33,695600.0,180.18,180.28,177.5,179.33,695600.0
2009-05-14 09:30:00,179.37,184.13,177.65,180.25,444900.0,179.37,184.13,177.65,180.25,444900.0
2009-05-14 10:00:00,180.12,184.35,179.56,182.01,588400.0,180.12,184.35,179.56,182.01,588400.0
2009-05-14 11:00:00,182.01,182.6,180.31,182.48,268700.0,182.01,182.6,180.31,182.48,268700.0
2009-05-14 12:00:00,182.5,184.63,181.31,181.31,401800.0,182.5,184.63,181.31,181.31,401800.0
2009-05-14 13:00:00,181.38,182.14,180.54,180.85,249000.0,181.38,182.14,180.54,180.85,249000.0
2009-05-14 14:00:00,180.89,182.8,180.76,182.13,300700.0,180.89,182.8,180.76,182.13,300700.0
2009-05-14 15:00:00,182.2,182.56,180.0,180.37,494800.0,182.2,182.56,180.0,180.37,494800.0
2009-05-15 09:30:00,181.72,183.63,179.6,181.29,314600.0,181.72,183.63,179.6,181.29,314600.0
2009-05-15 10:00:00,181.23,182.67,179.67,181.05,386000.0,181.23,182.67,179.67,181.05,386000.0
2009-05-15 11:00:00,181.01,181.35,177.48,177.48,304600.0,181.01,181.35,177.48,177.48,304600.0
2009-05-15 12:00:00,177.54,179.78,177.24,178.26,210300.0,177.54,179.78,177.24,178.26,210300.0
2009-05-15 13:00:00,178.2,179.18,177.87,179.13,189200.0,178.2,179.18,177.87,179.13,189200.0
2009-05-15 14:00:00,179.13,179.3,177.24,177.54,318000.0,179.13,179.3,177.24,177.54,318000.0
2009-05-15 15:00:00,177.51,178.49,176.84,177.49,395700.0,177.51,178.49,176.84,177.49,395700.0
2009-05-18 09:30:00,178.94,181.1,176.87,177.51,426600.0,178.94,181.1,176.87,177.51,426600.0
2009-05-18 10:00:00,177.65,180.8,177.03,180.35,333100.0,177.65,180.8,177.03,180.35,333100.0
2009-05-18 11:00:00,180.4,180.97,178.5,178.77,305900.0,180.4,180.97,178.5,178.77,305900.0
2009-05-18 12:00:00,178.8,182.93,178.8,182.88,336800.0,178.8,182.93,178.8,182.88,336800.0
2009-05-18 13:00:00,182.86,183.22,181.02,182.58,279400.0,182.86,183.22,181.02,182.58,279400.0
2009-05-18 14:00:00,182.68,184.98,181.26,184.15,343500.0,182.68,184.98,181.26,184.15,343500.0
2009-05-18 15:00:00,184.15,184.9,182.94,184.76,400300.0,184.15,184.9,182.94,184.76,400300.0
2009-05-19 09:30:00,183.09,187.99,181.75,186.41,535100.0,183.09,187.99,181.75,186.41,535100.0
2009-05-19 10:00:00,186.35,193.69,184.54,193.1,885800.0,186.35,193.69,184.54,193.1,885800.0
2009-05-19 11:00:00,193.02,193.6,190.33,191.2,349200.0,193.02,193.6,190.33,191.2,349200.0
2009-05-19 12:00:00,191.46,191.63,189.25,189.25,328000.0,191.46,191.63,189.25,189.25,328000.0
2009-05-19 13:00:00,189.25,192.59,189.0,192.5,303400.0,189.25,192.59,189.0,192.5,303400.0
2009-05-19 14:00:00,192.59,194.29,191.48,192.95,525500.0,192.59,194.29,191.48,192.95,525500.0
2009-05-19 15:00:00,192.83,193.38,188.93,189.64,541700.0,192.83,193.38,188.93,189.64,541700.0
2009-05-20 09:30:00,193.88,199.25,193.01,198.65,725300.0,193.88,199.25,193.01,198.65,725300.0
2009-05-20 10:00:00,198.7,200.1,197.71,198.78,876400.0,198.7,200.1,197.71,198.78,876400.0
2009-05-20 11:00:00,198.85,200.15,197.81,198.69,837700.0,198.85,200.15,197.81,198.69,837700.0
2009-05-20 12:00:00,198.91,200.11,197.8,197.82,736200.0,198.91,200.11,197.8,197.82,736200.0
2009-05-20 13:00:00,197.87,202.2,197.0,201.83,849100.0,197.87,202.2,197.0,201.83,849100.0
2009-05-20 14:00:00,201.87,205.43,200.0,205.16,925000.0,201.87,205.43,200.0,205.16,925000.0
2009-05-20 15:00:00,205.23,205.35,200.87,202.35,808500.0,205.23,205.35,200.87,202.35,808500.0
2009-05-21 09:30:00,198.0,199.98,195.65,196.9,476000.0,198.0,199.98,195.65,196.9,476000.0
2009-05-21 10:00:00,196.83,198.0,190.77,191.26,825500.0,196.83,198.0,190.77,191.26,825500.0
2009-05-21 11:00:00,191.1,196.38,191.0,194.83,442100.0,191.1,196.38,191.0,194.83,442100.0
2009-05-21 12:00:00,194.81,195.3,192.56,193.9,226600.0,194.81,195.3,192.56,193.9,226600.0
2009-05-21 13:00:00,193.82,194.53,192.27,193.01,159200.0,193.82,194.53,192.27,193.01,159200.0
2009-05-21 14:00:00,193.2,193.48,191.14,192.1,223300.0,193.2,193.48,191.14,192.1,223300.0
2009-05-21 15:00:00,192.12,193.5,191.49,193.5,351300.0,192.12,193.5,191.49,193.5,351300.0
2009-05-22 09:30:00,196.0,196.86,191.62,193.83,522200.0,196.0,196.86,191.62,193.83,522200.0
2009-05-22 10:00:00,193.61,195.28,192.29,195.27,352400.0,193.61,195.28,192.29,195.27,352400.0
2009-05-22 11:00:00,195.15,196.5,193.25,193.72,260700.0,195.15,196.5,193.25,193.72,260700.0
2009-05-22 12:00:00,193.89,194.99,192.41,193.58,186200.0,193.89,194.99,192.41,193.58,186200.0
2009-05-22 13:00:00,193.59,193.87,192.5,193.59,116700.0,193.59,193.87,192.5,193.59,116700.0
2009-05-22 14:00:00,193.39,194.23,192.74,193.57,149100.0,193.39,194.23,192.74,193.57,149100.0
2009-05-22 15:00:00,193.47,194.2,191.47,192.0,309700.0,193.47,194.2,191.47,192.0,309700.0
2009-05-26 09:30:00,182.3,183.44,178.53,180.29,1414800.0,182.3,183.44,178.53,180.29,1414800.0
2009-05-26 10:00:00,180.39,185.75,180.22,184.17,1053500.0,180.39,185.75,180.22,184.17,1053500.0
2009-05-26 11:00:00,184.23,185.09,182.52,182.62,440800.0,184.23,185.09,182.52,182.62,440800.0
2009-05-26 12:00:00,182.55,182.85,176.26,179.4,1072000.0,182.55,182.85,176.26,179.4,1072000.0
2009-05-26 13:00:00,179.43,180.9,178.09,180.49,501400.0,179.43,180.9,178.09,180.49,501400.0
2009-05-26 14:00:00,180.48,181.66,179.26,179.88,481500.0,180.48,181.66,179.26,179.88,481500.0
2009-05-26 15:00:00,179.88,181.2,178.5,179.23,846300.0,179.88,181.2,178.5,179.23,846300.0
2009-05-27 09:30:00,180.3,182.85,177.67,182.34,668900.0,180.3,182.85,177.67,182.34,668900.0
2009-05-27 10:00:00,182.43,184.19,180.63,183.45,596300.0,182.43,184.19,180.63,183.45,596300.0
2009-05-27 11:00:00,183.36,184.0,182.27,183.63,392900.0,183.36,184.0,182.27,183.63,392900.0
2009-05-27 12:00:00,183.7,184.89,182.76,183.17,295000.0,183.7,184.89,182.76,183.17,295000.0
2009-05-27 13:00:00,183.12,186.25,182.1,182.86,487900.0,183.12,186.25,182.1,182.86,487900.0
2009-05-27 14:00:00,182.71,183.24,179.5,181.89,646700.0,182.71,183.24,179.5,181.89,646700.0
2009-05-27 15:00:00,181.89,182.74,180.0,180.72,512300.0,181.89,182.74,180.0,180.72,512300.0
2009-05-28 09:30:00,184.0,186.0,179.99,180.71,568200.0,184.0,186.0,179.99,180.71,568200.0
2009-05-28 10:00:00,180.94,182.3,179.99,181.98,475300.0,180.94,182.3,179.99,181.98,475300.0
2009-05-28 11:00:00,181.99,183.53,181.73,182.86,226500.0,181.99,183.53,181.73,182.86,226500.0
2009-05-28 12:00:00,182.94,183.14,180.87,182.48,196000.0,182.94,183.14,180.87,182.48,196000.0
2009-05-28 13:00:00,182.36,184.8,182.3,183.24,293400.0,182.36,184.8,182.3,183.24,293400.0
2009-05-28 14:00:00,183.2,184.68,182.04,182.92,320500.0,183.2,184.68,182.04,182.92,320500.0
2009-05-28 15:00:00,182.98,184.92,182.18,183.78,667800.0,182.98,184.92,182.18,183.78,667800.0
2009-05-29 09:30:00,186.0,191.42,184.5,191.23,739400.0,186.0,191.42,184.5,191.23,739400.0
2009-05-29 10:00:00,191.3,191.75,188.01,188.82,618400.0,191.3,191.75,188.01,188.82,618400.0
2009-05-29 11:00:00,188.87,189.31,187.01,187.94,323400.0,188.87,189.31,187.01,187.94,323400.0
2009-05-29 12:00:00,187.8,188.88,187.48,187.5,199400.0,187.8,188.88,187.48,187.5,199400.0
2009-05-29 13:00:00,187.94,188.42,187.5,188.0,128100.0,187.94,188.42,187.5,188.0,128100.0
2009-05-29 14:00:00,188.02,188.64,186.45,187.15,220300.0,188.02,188.64,186.45,187.15,220300.0
2009-05-29 15:00:00,187.08,191.0,186.5,190.0,388300.0,187.08,191.0,186.5,190.0,388300.0
2009-06-01 09:30:00,194.29,195.7,191.64,194.81,525700.0,194.29,195.7,191.64,194.81,525700.0
2009-06-01 10:00:00,194.8,196.25,192.57,193.38,549400.0,194.8,196.25,192.57,193.38,549400.0
2009-06-01 11:00:00,193.54,193.55,191.07,192.33,376800.0,193.54,193.55,191.07,192.33,376800.0
2009-06-01 12:00:00,192.35,192.6,191.29,191.9,203700.0,192.35,192.6,191.29,191.9,203700.0
2009-06-01 13:00:00,191.9,192.14,189.02,189.61,338000.0,191.9,192.14,189.02,189.61,338000.0
2009-06-01 14:00:00,189.62,189.92,185.0,187.11,844600.0,189.62,189.92,185.0,187.11,844600.0
2009-06-01 15:00:00,187.28,189.14,186.0,188.78,623100.0,187.28,189.14,186.0,188.78,623100.0
2009-06-02 09:30:00,187.61,188.79,184.75,186.58,428900.0,187.61,188.79,184.75,186.58,428900.0
2009-06-02 10:00:00,186.61,188.8,186.25,186.77,616200.0,186.61,188.8,186.25,186.77,616200.0
2009-06-02 11:00:00,186.88,187.06,184.01,185.08,307200.0,186.88,187.06,184.01,185.08,307200.0
2009-06-02 12:00:00,185.1,185.4,183.21,185.02,235300.0,185.1,185.4,183.21,185.02,235300.0
2009-06-02 13:00:00,185.0,185.38,184.0,185.0,186900.0,185.0,185.38,184.0,185.0,186900.0
2009-06-02 14:00:00,184.92,185.22,184.0,184.44,290800.0,184.92,185.22,184.0,184.44,290800.0
2009-06-02 15:00:00,184.48,185.11,183.47,184.4,502000.0,184.48,185.11,183.47,184.4,502000.0
2009-06-03 09:30:00,182.5,183.48,179.75,181.76,357500.0,182.5,183.48,179.75,181.76,357500.0
2009-06-03 10:00:00,181.54,181.8,179.59,181.48,388400.0,181.54,181.8,179.59,181.48,388400.0
2009-06-03 11:00:00,181.44,182.0,179.65,180.01,255100.0,181.44,182.0,179.65,180.01,255100.0
2009-06-03 12:00:00,179.94,180.06,177.68,177.68,247700.0,179.94,180.06,177.68,177.68,247700.0
2009-06-03 13:00:00,177.67,177.67,175.0,177.16,577500.0,177.67,177.67,175.0,177.16,577500.0
2009-06-03 14:00:00,177.16,178.72,176.15,176.82,510600.0,177.16,178.72,176.15,176.82,510600.0
2009-06-03 15:00:00,176.84,178.51,175.8,178.51,666500.0,176.84,178.51,175.8,178.51,666500.0
2009-06-04 09:30:00,179.85,182.5,178.62,180.01,482600.0,179.85,182.5,178.62,180.01,482600.0
2009-06-04 10:00:00,179.97,180.58,178.25,179.7,547500.0,179.97,180.58,178.25,179.7,547500.0
2009-06-04 11:00:00,179.71,182.25,179.01,181.79,386700.0,179.71,182.25,179.01,181.79,386700.0
2009-06-04 12:00:00,181.64,183.0,180.67,182.7,213000.0,181.64,183.0,180.67,182.7,213000.0
2009-06-04 13:00:00,182.8,185.1,182.68,184.79,359900.0,182.8,185.1,182.68,184.79,359900.0
2009-06-04 14:00:00,184.76,184.96,182.49,183.35,245900.0,184.76,184.96,182.49,183.35,245900.0
2009-06-04 15:00:00,183.35,184.34,181.85,184.21,445200.0,183.35,184.34,181.85,184.21,445200.0
2009-06-05 09:30:00,187.0,187.28,181.69,182.0,440900.0,187.0,187.28,181.69,182.0,440900.0
2009-06-05 10:00:00,182.09,183.0,180.05,181.59,414600.0,182.09,183.0,180.05,181.59,414600.0
2009-06-05 11:00:00,181.6,184.4,180.79,182.23,367300.0,181.6,184.4,180.79,182.23,367300.0
2009-06-05 12:00:00,182.24,182.88,181.81,182.45,174000.0,182.24,182.88,181.81,182.45,174000.0
2009-06-05 13:00:00,182.36,182.56,181.0,181.8,222700.0,182.36,182.56,181.0,181.8,222700.0
2009-06-05 14:00:00,181.79,181.86,179.5,179.99,278800.0,181.79,181.86,179.5,179.99,278800.0
2009-06-05 15:00:00,180.01,182.22,179.81,182.1,323100.0,180.01,182.22,179.81,182.1,323100.0
2009-06-08 09:30:00,178.89,179.11,173.58,174.23,511900.0,178.89,179.11,173.58,174.23,511900.0
2009-06-08 10:00:00,174.21,177.9,173.59,176.36,479900.0,174.21,177.9,173.59,176.36,479900.0
2009-06-08 11:00:00,176.29,178.4,175.41,178.34,404200.0,176.29,178.4,175.41,178.34,404200.0
2009-06-08 12:00:00,178.25,178.49,176.6,178.27,161500.0,178.25,178.49,176.6,178.27,161500.0
2009-06-08 13:00:00,178.19,181.0,177.99,180.61,276400.0,178.19,181.0,177.99,180.61,276400.0
2009-06-08 14:00:00,180.57,183.08,179.28,182.71,448500.0,180.57,183.08,179.28,182.71,448500.0
2009-06-08 15:00:00,182.65,185.3,182.41,183.95,752600.0,182.65,185.3,182.41,183.95,752600.0
2009-06-09 09:30:00,185.0,185.72,182.4,184.14,430900.0,185.0,185.72,182.4,184.14,430900.0
2009-06-09 10:00:00,184.23,185.36,182.45,184.14,566400.0,184.23,185.36,182.45,184.14,566400.0
2009-06-09 11:00:00,183.97,184.39,182.53,183.25,358800.0,183.97,184.39,182.53,183.25,358800.0
2009-06-09 12:00:00,183.23,185.0,182.99,184.73,229000.0,183.23,185.0,182.99,184.73,229000.0
2009-06-09 13:00:00,184.61,185.1,184.1,185.05,299300.0,184.61,185.1,184.1,185.05,299300.0
2009-06-09 14:00:00,185.1,185.1,183.2,183.7,245000.0,185.1,185.1,183.2,183.7,245000.0
2009-06-09 15:00:00,183.88,184.13,182.56,182.82,304200.0,183.88,184.13,182.56,182.82,304200.0
2009-06-10 09:30:00,184.55,186.85,181.49,183.93,442100.0,184.55,186.85,181.49,183.93,442100.0
2009-06-10 10:00:00,183.71,184.0,180.5,182.34,491200.0,183.71,184.0,180.5,182.34,491200.0
2009-06-10 11:00:00,182.32,183.97,181.16,183.54,487400.0,182.32,183.97,181.16,183.54,487400.0
2009-06-10 12:00:00,183.56,185.18,183.5,183.92,397300.0,183.56,185.18,183.5,183.92,397300.0
2009-06-10 13:00:00,183.95,184.01,180.56,181.14,366200.0,183.95,184.01,180.56,181.14,366200.0
2009-06-10 14:00:00,181.14,182.99,180.16,182.45,302400.0,181.14,182.99,180.16,182.45,302400.0
2009-06-10 15:00:00,182.39,186.75,181.6,186.68,759100.0,182.39,186.75,181.6,186.68,759100.0
2009-06-11 09:30:00,186.49,187.5,184.75,185.7,518100.0,186.49,187.5,184.75,185.7,518100.0
2009-06-11 10:00:00,185.66,186.9,183.5,185.01,555300.0,185.66,186.9,183.5,185.01,555300.0
2009-06-11 11:00:00,185.01,185.63,184.15,184.83,274900.0,185.01,185.63,184.15,184.83,274900.0
2009-06-11 12:00:00,184.93,185.03,184.2,184.97,212100.0,184.93,185.03,184.2,184.97,212100.0
2009-06-11 13:00:00,184.98,185.25,184.46,184.66,215300.0,184.98,185.25,184.46,184.66,215300.0
2009-06-11 14:00:00,184.59,185.0,184.03,184.9,143300.0,184.59,185.0,184.03,184.9,143300.0
2009-06-11 15:00:00,184.84,185.43,183.75,184.07,332500.0,184.84,185.43,183.75,184.07,332500.0
2009-06-12 09:30:00,182.84,182.98,180.5,181.92,253900.0,182.84,182.98,180.5,181.92,253900.0
2009-06-12 10:00:00,181.91,182.98,180.5,182.63,434600.0,181.91,182.98,180.5,182.63,434600.0
2009-06-12 11:00:00,182.53,183.84,182.24,182.66,301800.0,182.53,183.84,182.24,182.66,301800.0
2009-06-12 12:00:00,183.06,183.86,182.5,182.79,218400.0,183.06,183.86,182.5,182.79,218400.0
2009-06-12 13:00:00,182.91,183.14,180.87,181.88,163000.0,182.91,183.14,180.87,181.88,163000.0
2009-06-12 14:00:00,181.87,183.38,181.58,183.14,136800.0,181.87,183.38,181.58,183.14,136800.0
2009-06-12 15:00:00,183.18,184.73,182.15,183.5,333500.0,183.18,184.73,182.15,183.5,333500.0
2009-06-15 09:30:00,180.25,181.0,177.51,179.69,260300.0,180.25,181.0,177.51,179.69,260300.0
2009-06-15 10:00:00,179.6,182.0,179.15,180.2,370500.0,179.6,182.0,179.15,180.2,370500.0
2009-06-15 11:00:00,180.14,180.24,178.0,178.45,268700.0,180.14,180.24,178.0,178.45,268700.0
2009-06-15 12:00:00,178.47,179.56,178.0,179.27,192500.0,178.47,179.56,178.0,179.27,192500.0
2009-06-15 13:00:00,179.12,179.32,178.0,178.46,126400.0,179.12,179.32,178.0,178.46,126400.0
2009-06-15 14:00:00,178.41,179.94,178.12,178.72,241400.0,178.41,179.94,178.12,178.72,241400.0
2009-06-15 15:00:00,178.69,179.69,178.4,178.92,326800.0,178.69,179.69,178.4,178.92,326800.0
2009-06-16 09:30:00,180.41,182.47,179.64,181.15,257100.0,180.41,182.47,179.64,181.15,257100.0
2009-06-16 10:00:00,181.35,182.75,180.6,181.08,312800.0,181.35,182.75,180.6,181.08,312800.0
2009-06-16 11:00:00,181.09,181.69,179.11,179.11,148100.0,181.09,181.69,179.11,179.11,148100.0
2009-06-16 12:00:00,179.12,179.14,175.69,176.36,394900.0,179.12,179.14,175.69,176.36,394900.0
2009-06-16 13:00:00,176.39,176.78,174.32,174.67,411800.0,176.39,176.78,174.32,174.67,411800.0
2009-06-16 14:00:00,174.7,174.97,172.01,173.42,650400.0,174.7,174.97,172.01,173.42,650400.0
2009-06-16 15:00:00,173.4,173.95,171.51,171.91,757400.0,173.4,173.95,171.51,171.91,757400.0
2009-06-17 09:30:00,171.33,174.78,166.31,166.5,687200.0,171.33,174.78,166.31,166.5,687200.0
2009-06-17 10:00:00,166.66,169.3,164.45,165.88,646700.0,166.66,169.3,164.45,165.88,646700.0
2009-06-17 11:00:00,165.83,169.68,165.8,169.53,497200.0,165.83,169.68,165.8,169.53,497200.0
2009-06-17 12:00:00,169.54,171.3,169.47,170.01,259500.0,169.54,171.3,169.47,170.01,259500.0
2009-06-17 13:00:00,170.13,172.61,169.88,170.42,352600.0,170.13,172.61,169.88,170.42,352600.0
2009-06-17 14:00:00,170.48,172.18,169.21,169.9,351400.0,170.48,172.18,169.21,169.9,351400.0
2009-06-17 15:00:00,169.9,170.7,167.46,168.33,520000.0,169.9,170.7,167.46,168.33,520000.0
2009-06-18 09:30:00,169.98,171.53,165.62,171.48,382600.0,169.98,171.53,165.62,171.48,382600.0
2009-06-18 10:00:00,171.28,172.42,168.52,169.01,477200.0,171.28,172.42,168.52,169.01,477200.0
2009-06-18 11:00:00,168.97,170.49,168.46,170.25,237800.0,168.97,170.49,168.46,170.25,237800.0
2009-06-18 12:00:00,170.35,171.61,170.23,171.07,172200.0,170.35,171.61,170.23,171.07,172200.0
2009-06-18 13:00:00,171.12,171.88,170.65,170.87,242400.0,171.12,171.88,170.65,170.87,242400.0
2009-06-18 14:00:00,170.89,171.69,170.4,171.39,257400.0,170.89,171.69,170.4,171.39,257400.0
2009-06-18 15:00:00,171.43,171.46,169.3,170.23,425300.0,171.43,171.46,169.3,170.23,425300.0
2009-06-19 09:30:00,173.27,175.21,172.14,174.98,446200.0,173.27,175.21,172.14,174.98,446200.0
2009-06-19 10:00:00,174.98,175.71,174.2,174.93,370500.0,174.98,175.71,174.2,174.93,370500.0
2009-06-19 11:00:00,175.01,175.09,173.66,173.92,158800.0,175.01,175.09,173.66,173.92,158800.0
2009-06-19 12:00:00,173.99,174.07,171.69,172.33,231300.0,173.99,174.07,171.69,172.33,231300.0
2009-06-19 13:00:00,172.34,172.98,172.0,172.38,139900.0,172.34,172.98,172.0,172.38,139900.0
2009-06-19 14:00:00,172.38,173.65,172.38,173.17,216200.0,172.38,173.65,172.38,173.17,216200.0
2009-06-19 15:00:00,173.23,173.7,172.42,173.36,563500.0,173.23,173.7,172.42,173.36,563500.0
2009-06-22 09:30:00,171.03,171.78,165.2,165.44,577300.0,171.03,171.78,165.2,165.44,577300.0
2009-06-22 10:00:00,165.52,166.4,163.1,163.74,683200.0,165.52,166.4,163.1,163.74,683200.0
2009-06-22 11:00:00,163.71,165.42,162.39,163.3,482400.0,163.71,165.42,162.39,163.3,482400.0
2009-06-22 12:00:00,163.32,164.31,162.33,163.33,265800.0,163.32,164.31,162.33,163.33,265800.0
2009-06-22 13:00:00,163.3,164.18,162.34,164.13,209500.0,163.3,164.18,162.34,164.13,209500.0
2009-06-22 14:00:00,164.06,164.7,162.88,163.75,325200.0,164.06,164.7,162.88,163.75,325200.0
2009-06-22 15:00:00,163.76,164.7,161.88,162.27,644200.0,163.76,164.7,161.88,162.27,644200.0
2009-06-23 09:30:00,164.23,164.8,161.02,162.95,414800.0,164.23,164.8,161.02,162.95,414800.0
2009-06-23 10:00:00,162.75,163.66,160.62,161.26,442900.0,162.75,163.66,160.62,161.26,442900.0
2009-06-23 11:00:00,161.29,161.61,158.77,161.26,491100.0,161.29,161.61,158.77,161.26,491100.0
2009-06-23 12:00:00,161.26,164.33,160.79,163.72,420500.0,161.26,164.33,160.79,163.72,420500.0
2009-06-23 13:00:00,163.77,166.5,163.64,164.87,488300.0,163.77,166.5,163.64,164.87,488300.0
2009-06-23 14:00:00,165.0,166.98,164.52,166.06,487000.0,165.0,166.98,164.52,166.06,487000.0
2009-06-23 15:00:00,166.07,166.12,163.67,164.39,684700.0,166.07,166.12,163.67,164.39,684700.0
2009-06-24 09:30:00,166.44,169.12,165.63,168.45,525900.0,166.44,169.12,165.63,168.45,525900.0
2009-06-24 10:00:00,168.43,174.69,167.58,173.02,863300.0,168.43,174.69,167.58,173.02,863300.0
2009-06-24 11:00:00,173.09,174.35,171.16,171.63,361100.0,173.09,174.35,171.16,171.63,361100.0
2009-06-24 12:00:00,171.59,171.65,169.35,169.47,342600.0,171.59,171.65,169.35,169.47,342600.0
2009-06-24 13:00:00,169.47,171.7,167.51,167.83,465700.0,169.47,171.7,167.51,167.83,465700.0
2009-06-24 14:00:00,167.86,168.42,164.25,164.7,846300.0,167.86,168.42,164.25,164.7,846300.0
2009-06-24 15:00:00,164.59,171.6,164.59,171.23,1426000.0,164.59,171.6,164.59,171.23,1426000.0
2009-06-25 09:30:00,163.65,166.91,161.77,166.39,989600.0,163.65,166.91,161.77,166.39,989600.0
2009-06-25 10:00:00,166.49,168.8,162.71,163.19,1214300.0,166.49,168.8,162.71,163.19,1214300.0
2009-06-25 11:00:00,163.13,163.28,160.53,163.26,1153300.0,163.13,163.28,160.53,163.26,1153300.0
2009-06-25 12:00:00,163.26,163.48,161.0,161.1,503300.0,163.26,163.48,161.0,161.1,503300.0
2009-06-25 13:00:00,161.09,162.88,159.12,159.92,829300.0,161.09,162.88,159.12,159.92,829300.0
2009-06-25 14:00:00,159.82,160.35,158.15,158.93,785500.0,159.82,160.35,158.15,158.93,785500.0
2009-06-25 15:00:00,158.93,160.35,158.21,159.54,879300.0,158.93,160.35,158.21,159.54,879300.0
2009-06-26 09:30:00,158.33,160.45,156.8,160.19,530000.0,158.33,160.45,156.8,160.19,530000.0
2009-06-26 10:00:00,160.16,163.66,159.77,162.08,806600.0,160.16,163.66,159.77,162.08,806600.0
2009-06-26 11:00:00,162.05,162.64,160.31,160.79,365200.0,162.05,162.64,160.31,160.79,365200.0
2009-06-26 12:00:00,160.93,162.26,159.91,161.59,329500.0,160.93,162.26,159.91,161.59,329500.0
2009-06-26 13:00:00,161.64,161.83,159.9,160.0,316700.0,161.64,161.83,159.9,160.0,316700.0
2009-06-26 14:00:00,160.0,160.78,159.96,160.74,188200.0,160.0,160.78,159.96,160.74,188200.0
2009-06-26 15:00:00,160.74,161.36,160.18,160.59,463900.0,160.74,161.36,160.18,160.59,463900.0
2009-06-29 09:30:00,162.74,164.5,161.43,162.58,285200.0,162.74,164.5,161.43,162.58,285200.0
2009-06-29 10:00:00,162.58,163.0,160.75,161.93,448400.0,162.58,163.0,160.75,161.93,448400.0
2009-06-29 11:00:00,161.84,163.19,161.04,162.0,370000.0,161.84,163.19,161.04,162.0,370000.0
2009-06-29 12:00:00,161.99,162.0,158.75,159.14,451800.0,161.99,162.0,158.75,159.14,451800.0
2009-06-29 13:00:00,159.15,160.38,158.5,159.03,417600.0,159.15,160.38,158.5,159.03,417600.0
2009-06-29 14:00:00,158.99,159.56,157.56,158.25,328800.0,158.99,159.56,157.56,158.25,328800.0
2009-06-29 15:00:00,158.26,158.41,156.85,157.2,526400.0,158.26,158.41,156.85,157.2,526400.0
2009-06-30 09:30:00,158.67,160.56,157.8,158.38,485800.0,158.67,160.56,157.8,158.38,485800.0
2009-06-30 10:00:00,158.37,158.8,155.73,157.05,582700.0,158.37,158.8,155.73,157.05,582700.0
2009-06-30 11:00:00,157.0,157.87,156.64,157.23,261900.0,157.0,157.87,156.64,157.23,261900.0
2009-06-30 12:00:00,157.21,159.38,157.1,159.22,283400.0,157.21,159.38,157.1,159.22,283400.0
2009-06-30 13:00:00,159.17,160.28,159.0,159.63,281500.0,159.17,160.28,159.0,159.63,281500.0
2009-06-30 14:00:00,159.61,161.29,158.62,161.11,462300.0,159.61,161.29,158.62,161.11,462300.0
2009-06-30 15:00:00,161.09,162.5,161.09,162.1,946700.0,161.09,162.5,161.09,162.1,946700.0
2009-07-01 09:30:00,163.64,164.11,159.9,160.8,527400.0,163.64,164.11,159.9,160.8,527400.0
2009-07-01 10:00:00,160.85,161.04,157.75,158.15,665200.0,160.85,161.04,157.75,158.15,665200.0
2009-07-01 11:00:00,158.21,158.5,156.05,156.41,738200.0,158.21,158.5,156.05,156.41,738200.0
2009-07-01 12:00:00,156.38,156.75,154.82,155.14,627300.0,156.38,156.75,154.82,155.14,627300.0
2009-07-01 13:00:00,155.15,155.68,154.9,155.06,331000.0,155.15,155.68,154.9,155.06,331000.0
2009-07-01 14:00:00,155.09,155.28,154.55,154.99,531200.0,155.09,155.28,154.55,154.99,531200.0
2009-07-01 15:00:00,155.0,155.54,154.55,155.28,1043000.0,155.0,155.54,154.55,155.28,1043000.0
2009-07-02 09:30:00,151.87,154.75,151.4,154.3,796800.0,151.87,154.75,151.4,154.3,796800.0
2009-07-02 10:00:00,154.3,157.99,153.75,157.32,883900.0,154.3,157.99,153.75,157.32,883900.0
2009-07-02 11:00:00,157.32,157.52,155.75,156.67,386600.0,157.32,157.52,155.75,156.67,386600.0
2009-07-02 12:00:00,156.67,156.93,156.14,156.5,179800.0,156.67,156.93,156.14,156.5,179800.0
2009-07-02 13:00:00,156.53,156.91,156.26,156.47,186700.0,156.53,156.91,156.26,156.47,186700.0
2009-07-02 14:00:00,156.45,156.6,155.24,155.28,236600.0,156.45,156.6,155.24,155.28,236600.0
2009-07-02 15:00:00,155.32,155.76,153.41,153.5,538200.0,155.32,155.76,153.41,153.5,538200.0
2009-07-06 09:30:00,152.09,152.64,148.7,149.75,545600.0,152.09,152.64,148.7,149.75,545600.0
2009-07-06 10:00:00,149.76,150.5,146.53,147.51,703100.0,149.76,150.5,146.53,147.51,703100.0
2009-07-06 11:00:00,147.55,147.73,145.2,145.7,539100.0,147.55,147.73,145.2,145.7,539100.0
2009-07-06 12:00:00,145.84,147.57,145.31,145.96,447300.0,145.84,147.57,145.31,145.96,447300.0
2009-07-06 13:00:00,145.96,147.5,145.91,146.1,278000.0,145.96,147.5,145.91,146.1,278000.0
2009-07-06 14:00:00,146.11,147.32,145.69,147.13,350000.0,146.11,147.32,145.69,147.13,350000.0
2009-07-06 15:00:00,147.14,149.85,147.11,149.64,935400.0,147.14,149.85,147.11,149.64,935400.0
2009-07-07 09:30:00,149.98,151.5,147.69,149.31,516600.0,149.98,151.5,147.69,149.31,516600.0
2009-07-07 10:00:00,149.37,152.26,149.07,150.61,534300.0,149.37,152.26,149.07,150.61,534300.0
2009-07-07 11:00:00,150.6,151.07,148.16,148.8,372700.0,150.6,151.07,148.16,148.8,372700.0
2009-07-07 12:00:00,148.84,148.9,146.8,147.22,336700.0,148.84,148.9,146.8,147.22,336700.0
2009-07-07 13:00:00,147.2,148.41,146.8,147.39,291600.0,147.2,148.41,146.8,147.39,291600.0
2009-07-07 14:00:00,147.47,147.8,145.64,145.66,330900.0,147.47,147.8,145.64,145.66,330900.0
2009-07-07 15:00:00,145.65,146.08,144.67,144.86,612200.0,145.65,146.08,144.67,144.86,612200.0
2009-07-08 09:30:00,146.76,148.13,144.27,144.44,457200.0,146.76,148.13,144.27,144.44,457200.0
2009-07-08 10:00:00,144.55,146.37,143.36,144.81,473500.0,144.55,146.37,143.36,144.81,473500.0
2009-07-08 11:00:00,144.85,146.75,143.4,146.57,500200.0,144.85,146.75,143.4,146.57,500200.0
2009-07-08 12:00:00,146.48,146.66,144.2,145.54,349000.0,146.48,146.66,144.2,145.54,349000.0
2009-07-08 13:00:00,145.36,148.0,145.2,147.71,455700.0,145.36,148.0,145.2,147.71,455700.0
2009-07-08 14:00:00,147.71,148.0,146.12,147.79,441800.0,147.71,148.0,146.12,147.79,441800.0
2009-07-08 15:00:00,147.75,150.44,147.56,149.54,919800.0,147.75,150.44,147.56,149.54,919800.0
2009-07-09 09:30:00,150.7,150.99,146.65,147.91,516500.0,150.7,150.99,146.65,147.91,516500.0
2009-07-09 10:00:00,147.96,149.45,146.63,147.4,503200.0,147.96,149.45,146.63,147.4,503200.0
2009-07-09 11:00:00,147.42,151.46,146.75,150.04,618700.0,147.42,151.46,146.75,150.04,618700.0
2009-07-09 12:00:00,150.0,151.86,149.74,151.04,286400.0,150.0,151.86,149.74,151.04,286400.0
2009-07-09 13:00:00,151.06,151.2,148.66,149.2,307900.0,151.06,151.2,148.66,149.2,307900.0
2009-07-09 14:00:00,149.19,150.25,148.7,149.0,277100.0,149.19,150.25,148.7,149.0,277100.0
2009-07-09 15:00:00,148.95,148.96,145.55,146.25,913200.0,148.95,148.96,145.55,146.25,913200.0
2009-07-10 09:30:00,146.62,147.69,143.8,144.48,377400.0,146.62,147.69,143.8,144.48,377400.0
2009-07-10 10:00:00,144.62,145.76,143.45,145.21,398700.0,144.62,145.76,143.45,145.21,398700.0
2009-07-10 11:00:00,145.13,145.13,142.78,143.03,289600.0,145.13,145.13,142.78,143.03,289600.0
2009-07-10 12:00:00,143.03,144.32,143.0,143.73,149900.0,143.03,144.32,143.0,143.73,149900.0
2009-07-10 13:00:00,143.7,144.34,143.1,144.26,165200.0,143.7,144.34,143.1,144.26,165200.0
2009-07-10 14:00:00,144.27,144.36,143.25,143.4,131100.0,144.27,144.36,143.25,143.4,131100.0
2009-07-10 15:00:00,143.45,143.75,142.88,143.2,339200.0,143.45,143.75,142.88,143.2,339200.0
2009-07-13 09:30:00,144.09,144.5,139.9,141.07,381100.0,144.09,144.5,139.9,141.07,381100.0
2009-07-13 10:00:00,141.09,144.5,140.2,144.19,423400.0,141.09,144.5,140.2,144.19,423400.0
2009-07-13 11:00:00,144.19,145.96,143.69,144.64,414100.0,144.19,145.96,143.69,144.64,414100.0
2009-07-13 12:00:00,144.51,144.91,143.31,143.4,382500.0,144.51,144.91,143.31,143.4,382500.0
2009-07-13 13:00:00,143.34,144.67,143.14,143.75,235400.0,143.34,144.67,143.14,143.75,235400.0
2009-07-13 14:00:00,143.74,145.5,143.43,143.92,292300.0,143.74,145.5,143.43,143.92,292300.0
2009-07-13 15:00:00,143.89,145.75,143.89,145.75,405500.0,143.89,145.75,143.89,145.75,405500.0
2009-07-14 09:30:00,142.74,145.01,142.0,142.26,447200.0,142.74,145.01,142.0,142.26,447200.0
2009-07-14 10:00:00,142.21,142.76,140.1,140.11,776000.0,142.21,142.76,140.1,140.11,776000.0
2009-07-14 11:00:00,140.12,142.29,140.09,141.26,477100.0,140.12,142.29,140.09,141.26,477100.0
2009-07-14 12:00:00,141.33,141.45,140.1,140.76,353100.0,141.33,141.45,140.1,140.76,353100.0
2009-07-14 13:00:00,140.79,141.8,140.42,141.32,216100.0,140.79,141.8,140.42,141.32,216100.0
2009-07-14 14:00:00,141.31,141.66,140.82,141.26,211500.0,141.31,141.66,140.82,141.26,211500.0
2009-07-14 15:00:00,141.3,141.54,140.83,141.33,380100.0,141.3,141.54,140.83,141.33,380100.0
2009-07-15 09:30:00,143.0,145.7,142.13,144.32,554500.0,143.0,145.7,142.13,144.32,554500.0
2009-07-15 10:00:00,144.5,147.65,144.21,147.51,719700.0,144.5,147.65,144.21,147.51,719700.0
2009-07-15 11:00:00,147.44,149.84,147.37,149.67,682500.0,147.44,149.84,147.37,149.67,682500.0
2009-07-15 12:00:00,149.59,150.3,148.29,148.54,424400.0,149.59,150.3,148.29,148.54,424400.0
2009-07-15 13:00:00,148.49,149.33,148.13,148.33,227000.0,148.49,149.33,148.13,148.33,227000.0
2009-07-15 14:00:00,148.3,149.75,147.86,148.89,330000.0,148.3,149.75,147.86,148.89,330000.0
2009-07-15 15:00:00,148.91,149.1,147.8,148.71,430400.0,148.91,149.1,147.8,148.71,430400.0
2009-07-16 09:30:00,148.4,150.47,147.5,148.31,370500.0,148.4,150.47,147.5,148.31,370500.0
2009-07-16 10:00:00,148.32,148.32,145.87,146.28,485100.0,148.32,148.32,145.87,146.28,485100.0
2009-07-16 11:00:00,146.14,147.0,146.0,146.6,273700.0,146.14,147.0,146.0,146.6,273700.0
2009-07-16 12:00:00,146.62,147.35,146.11,146.2,210500.0,146.62,147.35,146.11,146.2,210500.0
2009-07-16 13:00:00,146.22,146.6,145.24,145.52,299500.0,146.22,146.6,145.24,145.52,299500.0
2009-07-16 14:00:00,145.51,145.98,144.73,145.4,461600.0,145.51,145.98,144.73,145.4,461600.0
2009-07-16 15:00:00,145.46,146.08,145.01,145.45,735100.0,145.46,146.08,145.01,145.45,735100.0
2009-07-17 09:30:00,145.06,145.92,143.0,145.56,417400.0,145.06,145.92,143.0,145.56,417400.0
2009-07-17 10:00:00,145.49,147.44,144.54,146.58,638700.0,145.49,147.44,144.54,146.58,638700.0
2009-07-17 11:00:00,146.62,147.36,145.81,146.77,352000.0,146.62,147.36,145.81,146.77,352000.0
2009-07-17 12:00:00,146.71,146.89,145.62,145.93,206700.0,146.71,146.89,145.62,145.93,206700.0
2009-07-17 13:00:00,145.93,146.04,145.0,145.5,226300.0,145.93,146.04,145.0,145.5,226300.0
2009-07-17 14:00:00,145.55,145.75,144.21,144.95,293200.0,145.55,145.75,144.21,144.95,293200.0
2009-07-17 15:00:00,144.95,144.96,144.04,144.54,468000.0,144.95,144.96,144.04,144.54,468000.0
2009-07-20 09:30:00,145.8,149.47,145.5,147.76,389700.0,145.8,149.47,145.5,147.76,389700.0
2009-07-20 10:00:00,147.81,148.39,146.0,146.55,384200.0,147.81,148.39,146.0,146.55,384200.0
2009-07-20 11:00:00,146.5,148.11,146.5,147.2,273500.0,146.5,148.11,146.5,147.2,273500.0
2009-07-20 12:00:00,147.21,147.84,147.1,147.21,141500.0,147.21,147.84,147.1,147.21,141500.0
2009-07-20 13:00:00,147.2,147.46,146.11,146.62,184900.0,147.2,147.46,146.11,146.62,184900.0
2009-07-20 14:00:00,146.67,147.03,146.0,146.09,164000.0,146.67,147.03,146.0,146.09,164000.0
2009-07-20 15:00:00,146.06,146.88,145.8,146.59,384900.0,146.06,146.88,145.8,146.59,384900.0
2009-07-21 09:30:00,150.41,156.4,150.0,155.27,1004900.0,150.41,156.4,150.0,155.27,1004900.0
2009-07-21 10:00:00,155.23,156.83,153.22,156.82,660300.0,155.23,156.83,153.22,156.82,660300.0
2009-07-21 11:00:00,156.8,157.83,152.75,152.85,698200.0,156.8,157.83,152.75,152.85,698200.0
2009-07-21 12:00:00,152.86,154.66,152.86,153.42,361700.0,152.86,154.66,152.86,153.42,361700.0
2009-07-21 13:00:00,153.33,154.65,152.29,153.99,271000.0,153.33,154.65,152.29,153.99,271000.0
2009-07-21 14:00:00,153.98,155.0,153.39,154.77,336000.0,153.98,155.0,153.39,154.77,336000.0
2009-07-21 15:00:00,154.85,156.18,154.22,155.32,687500.0,154.85,156.18,154.22,155.32,687500.0
2009-07-22 09:30:00,153.21,153.49,151.0,151.78,340500.0,153.21,153.49,151.0,151.78,340500.0
2009-07-22 10:00:00,151.82,153.4,149.72,150.76,571700.0,151.82,153.4,149.72,150.76,571700.0
2009-07-22 11:00:00,150.75,151.4,149.55,150.57,399100.0,150.75,151.4,149.55,150.57,399100.0
2009-07-22 12:00:00,150.57,151.49,150.41,150.69,346000.0,150.57,151.49,150.41,150.69,346000.0
2009-07-22 13:00:00,150.7,151.35,149.76,151.29,280800.0,150.7,151.35,149.76,151.29,280800.0
2009-07-22 14:00:00,151.3,151.98,151.0,151.78,314700.0,151.3,151.98,151.0,151.78,314700.0
2009-07-22 15:00:00,151.76,152.37,150.23,151.05,549200.0,151.76,152.37,150.23,151.05,549200.0
2009-07-23 09:30:00,154.64,155.36,153.09,153.99,300800.0,154.64,155.36,153.09,153.99,300800.0
2009-07-23 10:00:00,154.13,156.5,152.73,156.14,561700.0,154.13,156.5,152.73,156.14,561700.0
2009-07-23 11:00:00,156.17,158.99,156.08,158.74,503900.0,156.17,158.99,156.08,158.74,503900.0
2009-07-23 12:00:00,158.76,159.75,157.71,159.0,349300.0,158.76,159.75,157.71,159.0,349300.0
2009-07-23 13:00:00,159.09,159.9,157.87,158.89,335000.0,159.09,159.9,157.87,158.89,335000.0
2009-07-23 14:00:00,158.77,159.64,158.05,158.29,236300.0,158.77,159.64,158.05,158.29,236300.0
2009-07-23 15:00:00,158.33,158.75,156.85,157.7,587900.0,158.33,158.75,156.85,157.7,587900.0
2009-07-24 09:30:00,164.73,167.93,162.76,166.35,894400.0,164.73,167.93,162.76,166.35,894400.0
2009-07-24 10:00:00,166.54,167.74,165.03,167.29,666800.0,166.54,167.74,165.03,167.29,666800.0
2009-07-24 11:00:00,167.22,172.25,166.98,172.11,804500.0,167.22,172.25,166.98,172.11,804500.0
2009-07-24 12:00:00,172.0,173.1,168.5,168.81,888400.0,172.0,173.1,168.5,168.81,888400.0
2009-07-24 13:00:00,168.77,169.9,168.61,168.91,461800.0,168.77,169.9,168.61,168.91,461800.0
2009-07-24 14:00:00,168.85,169.27,167.84,168.11,366400.0,168.85,169.27,167.84,168.11,366400.0
2009-07-24 15:00:00,168.15,169.95,168.0,169.58,552600.0,168.15,169.95,168.0,169.58,552600.0
2009-07-27 09:30:00,172.55,176.05,171.51,175.02,655900.0,172.55,176.05,171.51,175.02,655900.0
2009-07-27 10:00:00,175.26,175.74,170.35,170.69,685600.0,175.26,175.74,170.35,170.69,685600.0
2009-07-27 11:00:00,170.62,172.75,170.61,171.72,381100.0,170.62,172.75,170.61,171.72,381100.0
2009-07-27 12:00:00,171.66,172.98,171.29,171.92,284200.0,171.66,172.98,171.29,171.92,284200.0
2009-07-27 13:00:00,172.02,172.13,170.66,171.51,225500.0,172.02,172.13,170.66,171.51,225500.0
2009-07-27 14:00:00,171.49,172.65,170.87,171.9,233900.0,171.49,172.65,170.87,171.9,233900.0
2009-07-27 15:00:00,171.94,172.1,170.61,171.5,340200.0,171.94,172.1,170.61,171.5,340200.0
2009-07-28 09:30:00,168.07,170.61,166.66,169.67,450000.0,168.07,170.61,166.66,169.67,450000.0
2009-07-28 10:00:00,169.95,169.95,166.4,166.89,445100.0,169.95,169.95,166.4,166.89,445100.0
2009-07-28 11:00:00,166.87,167.18,163.8,165.37,362300.0,166.87,167.18,163.8,165.37,362300.0
2009-07-28 12:00:00,165.48,166.28,165.03,165.96,213600.0,165.48,166.28,165.03,165.96,213600.0
2009-07-28 13:00:00,165.95,166.86,165.08,165.77,240700.0,165.95,166.86,165.08,165.77,240700.0
2009-07-28 14:00:00,165.76,167.37,165.25,166.27,286500.0,165.76,167.37,165.25,166.27,286500.0
2009-07-28 15:00:00,166.33,167.87,166.0,167.84,425600.0,166.33,167.87,166.0,167.84,425600.0
2009-07-29 09:30:00,166.0,166.62,163.5,166.23,345500.0,166.0,166.62,163.5,166.23,345500.0
2009-07-29 10:00:00,166.23,168.29,165.75,168.2,434200.0,166.23,168.29,165.75,168.2,434200.0
2009-07-29 11:00:00,168.2,168.96,167.26,168.78,396000.0,168.2,168.96,167.26,168.78,396000.0
2009-07-29 12:00:00,168.78,171.7,168.78,171.48,521600.0,168.78,171.7,168.78,171.48,521600.0
2009-07-29 13:00:00,171.39,171.4,169.54,170.04,444100.0,171.39,171.4,169.54,170.04,444100.0
2009-07-29 14:00:00,170.04,170.51,167.69,168.01,399400.0,170.04,170.51,167.69,168.01,399400.0
2009-07-29 15:00:00,168.01,169.09,167.4,167.91,478400.0,168.01,169.09,167.4,167.91,478400.0
2009-07-30 09:30:00,175.0,175.0,171.11,173.44,464100.0,175.0,175.0,171.11,173.44,464100.0
2009-07-30 10:00:00,173.31,173.5,171.21,172.5,441200.0,173.31,173.5,171.21,172.5,441200.0
2009-07-30 11:00:00,172.55,173.03,171.65,171.87,302800.0,172.55,173.03,171.65,171.87,302800.0
2009-07-30 12:00:00,171.99,172.75,171.8,172.68,289600.0,171.99,172.75,171.8,172.68,289600.0
2009-07-30 13:00:00,172.62,173.96,172.52,173.39,324400.0,172.62,173.96,172.52,173.39,324400.0
2009-07-30 14:00:00,173.39,174.69,173.05,174.53,405500.0,173.39,174.69,173.05,174.53,405500.0
2009-07-30 15:00:00,174.53,175.88,173.24,174.03,1297300.0,174.53,175.88,173.24,174.03,1297300.0
2009-07-31 09:30:00,154.97,158.94,153.14,156.31,2723700.0,154.97,158.94,153.14,156.31,2723700.0
2009-07-31 10:00:00,156.26,157.59,154.58,157.53,1972200.0,156.26,157.59,154.58,157.53,1972200.0
2009-07-31 11:00:00,157.5,158.0,155.28,156.56,900100.0,157.5,158.0,155.28,156.56,900100.0
2009-07-31 12:00:00,156.62,156.67,155.0,155.2,496300.0,156.62,156.67,155.0,155.2,496300.0
2009-07-31 13:00:00,155.2,156.5,155.1,155.99,400500.0,155.2,156.5,155.1,155.99,400500.0
2009-07-31 14:00:00,155.93,156.37,155.28,155.51,545100.0,155.93,156.37,155.28,155.51,545100.0
2009-07-31 15:00:00,155.51,155.7,154.43,154.44,1274200.0,155.51,155.7,154.43,154.44,1274200.0
2009-08-03 09:30:00,155.88,157.9,153.76,155.75,818900.0,155.88,157.9,153.76,155.75,818900.0
2009-08-03 10:00:00,155.7,156.45,154.03,155.12,644500.0,155.7,156.45,154.03,155.12,644500.0
2009-08-03 11:00:00,154.99,157.85,154.88,157.45,633500.0,154.99,157.85,154.88,157.45,633500.0
2009-08-03 12:00:00,157.43,158.5,155.85,156.48,562200.0,157.43,158.5,155.85,156.48,562200.0
2009-08-03 13:00:00,156.47,157.64,156.33,157.0,306300.0,156.47,157.64,156.33,157.0,306300.0
2009-08-03 14:00:00,157.0,157.48,156.34,156.35,273300.0,157.0,157.48,156.34,156.35,273300.0
2009-08-03 15:00:00,156.4,156.85,155.18,155.55,486900.0,156.4,156.85,155.18,155.55,486900.0
2009-08-04 09:30:00,154.48,155.78,154.18,155.45,326000.0,154.48,155.78,154.18,155.45,326000.0
2009-08-04 10:00:00,155.48,156.38,152.48,152.72,834300.0,155.48,156.38,152.48,152.72,834300.0
2009-08-04 11:00:00,152.73,153.05,150.26,150.43,694400.0,152.73,153.05,150.26,150.43,694400.0
2009-08-04 12:00:00,150.51,151.24,150.34,150.82,375600.0,150.51,151.24,150.34,150.82,375600.0
2009-08-04 13:00:00,150.82,150.9,146.86,147.47,655000.0,150.82,150.9,146.86,147.47,655000.0
2009-08-04 14:00:00,147.4,148.7,146.11,146.86,778900.0,147.4,148.7,146.11,146.86,778900.0
2009-08-04 15:00:00,146.9,148.32,146.42,147.95,825800.0,146.9,148.32,146.42,147.95,825800.0
2009-08-05 09:30:00,146.5,149.76,146.0,148.72,673500.0,146.5,149.76,146.0,148.72,673500.0
2009-08-05 10:00:00,148.73,151.0,147.33,150.54,700300.0,148.73,151.0,147.33,150.54,700300.0
2009-08-05 11:00:00,150.47,150.6,148.85,149.0,311600.0,150.47,150.6,148.85,149.0,311600.0
2009-08-05 12:00:00,149.0,149.7,147.51,147.55,245500.0,149.0,149.7,147.51,147.55,245500.0
2009-08-05 13:00:00,147.52,148.42,147.0,147.82,217300.0,147.52,148.42,147.0,147.82,217300.0
2009-08-05 14:00:00,147.83,149.85,147.35,149.8,282500.0,147.83,149.85,147.35,149.8,282500.0
2009-08-05 15:00:00,149.81,150.11,148.83,149.55,495100.0,149.81,150.11,148.83,149.55,495100.0
2009-08-06 09:30:00,152.02,152.02,148.26,148.56,365300.0,152.02,152.02,148.26,148.56,365300.0
2009-08-06 10:00:00,148.71,148.71,146.02,147.97,646300.0,148.71,148.71,146.02,147.97,646300.0
2009-08-06 11:00:00,147.84,148.34,146.3,147.46,332900.0,147.84,148.34,146.3,147.46,332900.0
2009-08-06 12:00:00,147.46,147.46,143.33,143.51,511100.0,147.46,147.46,143.33,143.51,511100.0
2009-08-06 13:00:00,143.56,145.23,143.3,143.76,473900.0,143.56,145.23,143.3,143.76,473900.0
2009-08-06 14:00:00,143.7,143.84,142.03,142.21,604200.0,143.7,143.84,142.03,142.21,604200.0
2009-08-06 15:00:00,142.21,143.8,142.11,142.74,819800.0,142.21,143.8,142.11,142.74,819800.0
2009-08-07 09:30:00,145.52,145.96,142.44,142.44,427000.0,145.52,145.96,142.44,142.44,427000.0
2009-08-07 10:00:00,142.43,145.4,141.76,144.68,526100.0,142.43,145.4,141.76,144.68,526100.0
2009-08-07 11:00:00,144.67,145.69,144.54,145.25,329000.0,144.67,145.69,144.54,145.25,329000.0
2009-08-07 12:00:00,145.25,146.19,144.58,145.31,374600.0,145.25,146.19,144.58,145.31,374600.0
2009-08-07 13:00:00,145.31,146.03,144.72,146.01,238000.0,145.31,146.03,144.72,146.01,238000.0
2009-08-07 14:00:00,146.0,146.95,146.0,146.92,266600.0,146.0,146.95,146.0,146.92,266600.0
2009-08-07 15:00:00,146.92,146.95,145.68,146.51,415000.0,146.92,146.95,145.68,146.51,415000.0
2009-08-10 09:30:00,146.25,147.0,145.05,145.34,252900.0,146.25,147.0,145.05,145.34,252900.0
2009-08-10 10:00:00,145.46,146.99,144.63,146.6,401100.0,145.46,146.99,144.63,146.6,401100.0
2009-08-10 11:00:00,146.6,146.94,145.91,146.27,206000.0,146.6,146.94,145.91,146.27,206000.0
2009-08-10 12:00:00,146.25,147.87,146.21,147.13,338800.0,146.25,147.87,146.21,147.13,338800.0
2009-08-10 13:00:00,147.14,147.75,146.33,146.93,210300.0,147.14,147.75,146.33,146.93,210300.0
2009-08-10 14:00:00,146.93,147.4,146.2,146.6,162800.0,146.93,147.4,146.2,146.6,162800.0
2009-08-10 15:00:00,146.61,147.69,146.54,147.35,322400.0,146.61,147.69,146.54,147.35,322400.0
2009-08-11 09:30:00,146.07,149.83,145.71,147.63,359700.0,146.07,149.83,145.71,147.63,359700.0
2009-08-11 10:00:00,147.76,147.88,145.81,146.26,381900.0,147.76,147.88,145.81,146.26,381900.0
2009-08-11 11:00:00,146.35,147.3,145.12,147.03,366100.0,146.35,147.3,145.12,147.03,366100.0
2009-08-11 12:00:00,147.01,147.1,145.62,145.75,178400.0,147.01,147.1,145.62,145.75,178400.0
2009-08-11 13:00:00,145.7,146.54,145.54,145.68,186100.0,145.7,146.54,145.54,145.68,186100.0
2009-08-11 14:00:00,145.7,146.39,145.65,145.9,139500.0,145.7,146.39,145.65,145.9,139500.0
2009-08-11 15:00:00,145.84,146.82,145.84,146.5,292100.0,145.84,146.82,145.84,146.5,292100.0
2009-08-12 09:30:00,145.48,147.4,144.89,147.07,388200.0,145.48,147.4,144.89,147.07,388200.0
2009-08-12 10:00:00,147.18,147.4,145.88,146.05,382100.0,147.18,147.4,145.88,146.05,382100.0
2009-08-12 11:00:00,146.17,146.28,145.75,146.08,212800.0,146.17,146.28,145.75,146.08,212800.0
2009-08-12 12:00:00,146.03,146.59,145.76,145.9,123600.0,146.03,146.59,145.76,145.9,123600.0
2009-08-12 13:00:00,145.9,146.31,145.81,145.99,113000.0,145.9,146.31,145.81,145.99,113000.0
2009-08-12 14:00:00,145.95,146.32,145.08,146.06,264700.0,145.95,146.32,145.08,146.06,264700.0
2009-08-12 15:00:00,146.04,146.89,144.72,145.0,404600.0,146.04,146.89,144.72,145.0,404600.0
2009-08-13 09:30:00,144.78,145.05,142.5,143.25,720100.0,144.78,145.05,142.5,143.25,720100.0
2009-08-13 10:00:00,143.15,148.4,142.51,146.88,779000.0,143.15,148.4,142.51,146.88,779000.0
2009-08-13 11:00:00,146.93,147.04,144.0,144.65,333000.0,146.93,147.04,144.0,144.65,333000.0
2009-08-13 12:00:00,144.53,145.26,144.35,144.48,113100.0,144.53,145.26,144.35,144.48,113100.0
2009-08-13 13:00:00,144.51,145.03,143.82,144.33,142400.0,144.51,145.03,143.82,144.33,142400.0
2009-08-13 14:00:00,144.33,144.8,143.82,144.3,192700.0,144.33,144.8,143.82,144.3,192700.0
2009-08-13 15:00:00,144.32,145.86,144.23,144.76,423700.0,144.32,145.86,144.23,144.76,423700.0
2009-08-14 09:30:00,144.11,144.63,142.54,143.1,468800.0,144.11,144.63,142.54,143.1,468800.0
2009-08-14 10:00:00,143.24,143.54,142.37,142.4,497300.0,143.24,143.54,142.37,142.4,497300.0
2009-08-14 11:00:00,142.34,142.71,141.16,141.3,571000.0,142.34,142.71,141.16,141.3,571000.0
2009-08-14 12:00:00,141.21,141.7,140.63,141.55,220200.0,141.21,141.7,140.63,141.55,220200.0
2009-08-14 13:00:00,141.57,141.92,141.15,141.52,151600.0,141.57,141.92,141.15,141.52,151600.0
2009-08-14 14:00:00,141.55,141.8,141.09,141.4,198300.0,141.55,141.8,141.09,141.4,198300.0
2009-08-14 15:00:00,141.32,142.22,141.31,141.8,419500.0,141.32,142.22,141.31,141.8,419500.0
2009-08-17 09:30:00,135.88,138.41,132.51,136.1,811900.0,135.88,138.41,132.51,136.1,811900.0
2009-08-17 10:00:00,136.11,137.05,135.0,136.03,490400.0,136.11,137.05,135.0,136.03,490400.0
2009-08-17 11:00:00,136.0,136.13,134.25,134.88,538300.0,136.0,136.13,134.25,134.88,538300.0
2009-08-17 12:00:00,134.98,135.4,134.32,134.8,209700.0,134.98,135.4,134.32,134.8,209700.0
2009-08-17 13:00:00,134.81,134.81,133.5,133.87,399600.0,134.81,134.81,133.5,133.87,399600.0
2009-08-17 14:00:00,133.71,134.5,133.65,134.0,247000.0,133.71,134.5,133.65,134.0,247000.0
2009-08-17 15:00:00,134.04,134.59,133.73,134.27,601700.0,134.04,134.59,133.73,134.27,601700.0
2009-08-18 09:30:00,138.52,138.81,134.55,135.25,673300.0,138.52,138.81,134.55,135.25,673300.0
2009-08-18 10:00:00,135.24,136.8,134.8,134.92,526800.0,135.24,136.8,134.8,134.92,526800.0
2009-08-18 11:00:00,134.89,136.36,134.75,135.89,393300.0,134.89,136.36,134.75,135.89,393300.0
2009-08-18 12:00:00,135.89,135.97,134.67,135.09,233400.0,135.89,135.97,134.67,135.09,233400.0
2009-08-18 13:00:00,135.13,135.28,133.31,134.08,370300.0,135.13,135.28,133.31,134.08,370300.0
2009-08-18 14:00:00,134.08,134.54,133.09,133.38,349200.0,134.08,134.54,133.09,133.38,349200.0
2009-08-18 15:00:00,133.45,133.78,132.61,133.05,817000.0,133.45,133.78,132.61,133.05,817000.0
2009-08-19 09:30:00,130.99,131.36,129.13,130.01,694400.0,130.99,131.36,129.13,130.01,694400.0
2009-08-19 10:00:00,130.01,130.43,127.84,128.6,1349500.0,130.01,130.43,127.84,128.6,1349500.0
2009-08-19 11:00:00,128.58,129.96,128.0,129.66,721400.0,128.58,129.96,128.0,129.66,721400.0
2009-08-19 12:00:00,129.72,130.1,129.19,129.96,443900.0,129.72,130.1,129.19,129.96,443900.0
2009-08-19 13:00:00,129.96,130.75,129.79,130.32,435200.0,129.96,130.75,129.79,130.32,435200.0
2009-08-19 14:00:00,130.32,130.86,130.08,130.61,396200.0,130.32,130.86,130.08,130.61,396200.0
2009-08-19 15:00:00,130.57,131.48,130.11,131.43,816000.0,130.57,131.48,130.11,131.43,816000.0
2009-08-20 09:30:00,130.36,134.85,130.36,134.81,693200.0,130.36,134.85,130.36,134.81,693200.0
2009-08-20 10:00:00,134.81,135.0,132.12,132.44,617500.0,134.81,135.0,132.12,132.44,617500.0
2009-08-20 11:00:00,132.44,132.84,131.61,132.15,334300.0,132.44,132.84,131.61,132.15,334300.0
2009-08-20 12:00:00,132.08,132.99,131.92,132.56,300100.0,132.08,132.99,131.92,132.56,300100.0
2009-08-20 13:00:00,132.51,132.76,131.51,131.81,245700.0,132.51,132.76,131.51,131.81,245700.0
2009-08-20 14:00:00,131.74,131.99,130.84,131.03,313600.0,131.74,131.99,130.84,131.03,313600.0
2009-08-20 15:00:00,131.02,131.61,129.98,130.31,837700.0,131.02,131.61,129.98,130.31,837700.0
2009-08-21 09:30:00,129.52,129.55,125.2,125.87,1325200.0,129.52,129.55,125.2,125.87,1325200.0
2009-08-21 10:00:00,125.87,126.8,125.47,126.16,1406000.0,125.87,126.8,125.47,126.16,1406000.0
2009-08-21 11:00:00,126.18,126.65,125.62,126.04,422200.0,126.18,126.65,125.62,126.04,422200.0
2009-08-21 12:00:00,126.03,126.13,125.0,125.84,465100.0,126.03,126.13,125.0,125.84,465100.0
2009-08-21 13:00:00,125.8,125.9,125.01,125.13,269100.0,125.8,125.9,125.01,125.13,269100.0
2009-08-21 14:00:00,125.13,125.19,122.13,123.5,1430400.0,125.13,125.19,122.13,123.5,1430400.0
2009-08-21 15:00:00,123.56,124.11,121.5,121.55,1605200.0,123.56,124.11,121.5,121.55,1605200.0
2009-08-24 09:30:00,123.5,123.7,120.43,121.12,870400.0,123.5,123.7,120.43,121.12,870400.0
2009-08-24 10:00:00,121.16,125.6,121.11,125.09,1317000.0,121.16,125.6,121.11,125.09,1317000.0
2009-08-24 11:00:00,125.01,126.93,124.9,125.86,978800.0,125.01,126.93,124.9,125.86,978800.0
2009-08-24 12:00:00,125.84,127.0,125.81,125.81,534400.0,125.84,127.0,125.81,125.81,534400.0
2009-08-24 13:00:00,125.8,125.8,124.11,124.93,652600.0,125.8,125.8,124.11,124.93,652600.0
2009-08-24 14:00:00,124.94,126.3,124.6,126.04,451700.0,124.94,126.3,124.6,126.04,451700.0
2009-08-24 15:00:00,126.07,126.07,123.63,124.07,1097100.0,126.07,126.07,123.63,124.07,1097100.0
2009-08-25 09:30:00,124.45,126.85,124.08,126.25,720500.0,124.45,126.85,124.08,126.25,720500.0
2009-08-25 10:00:00,126.32,126.74,124.21,126.4,849300.0,126.32,126.74,124.21,126.4,849300.0
2009-08-25 11:00:00,126.44,126.6,125.1,126.37,631500.0,126.44,126.6,125.1,126.37,631500.0
2009-08-25 12:00:00,126.38,127.92,126.27,127.32,583900.0,126.38,127.92,126.27,127.32,583900.0
2009-08-25 13:00:00,127.33,127.68,125.05,126.65,362100.0,127.33,127.68,125.05,126.65,362100.0
2009-08-25 14:00:00,126.68,127.15,126.16,127.08,364300.0,126.68,127.15,126.16,127.08,364300.0
2009-08-25 15:00:00,127.08,128.24,127.03,128.18,928300.0,127.08,128.24,127.03,128.18,928300.0
2009-08-26 09:30:00,127.15,128.7,126.55,127.8,636100.0,127.15,128.7,126.55,127.8,636100.0
2009-08-26 10:00:00,127.8,128.8,126.88,127.0,647400.0,127.8,128.8,126.88,127.0,647400.0
2009-08-26 11:00:00,127.02,127.2,124.6,125.63,712400.0,127.02,127.2,124.6,125.63,712400.0
2009-08-26 12:00:00,125.55,125.91,125.4,125.57,281500.0,125.55,125.91,125.4,125.57,281500.0
2009-08-26 13:00:00,125.51,126.64,125.4,126.58,221100.0,125.51,126.64,125.4,126.58,221100.0
2009-08-26 14:00:00,126.6,127.18,126.4,126.96,310700.0,126.6,127.18,126.4,126.96,310700.0
2009-08-26 15:00:00,126.96,127.25,126.0,126.7,475800.0,126.96,127.25,126.0,126.7,475800.0
2009-08-27 09:30:00,124.99,125.42,123.08,123.28,835000.0,124.99,125.42,123.08,123.28,835000.0
2009-08-27 10:00:00,123.21,124.39,123.0,123.47,659300.0,123.21,124.39,123.0,123.47,659300.0
2009-08-27 11:00:00,123.43,124.0,122.18,123.93,560200.0,123.43,124.0,122.18,123.93,560200.0
2009-08-27 12:00:00,123.93,124.37,123.43,123.6,314700.0,123.93,124.37,123.43,123.6,314700.0
2009-08-27 13:00:00,123.66,124.53,123.6,124.45,302300.0,123.66,124.53,123.6,124.45,302300.0
2009-08-27 14:00:00,124.49,125.0,124.43,124.85,453200.0,124.49,125.0,124.43,124.85,453200.0
2009-08-27 15:00:00,124.82,125.85,124.81,125.81,807400.0,124.82,125.85,124.81,125.81,807400.0
2009-08-28 09:30:00,126.89,127.85,124.56,124.56,468400.0,126.89,127.85,124.56,124.56,468400.0
2009-08-28 10:00:00,124.73,126.2,124.58,126.02,347900.0,124.73,126.2,124.58,126.02,347900.0
2009-08-28 11:00:00,126.01,126.03,124.75,124.81,186300.0,126.01,126.03,124.75,124.81,186300.0
2009-08-28 12:00:00,124.75,125.02,123.83,124.58,226100.0,124.75,125.02,123.83,124.58,226100.0
2009-08-28 13:00:00,124.58,125.18,124.57,125.04,215800.0,124.58,125.18,124.57,125.04,215800.0
2009-08-28 14:00:00,125.02,125.2,124.43,124.87,188900.0,125.02,125.2,124.43,124.87,188900.0
2009-08-28 15:00:00,124.9,125.1,123.28,124.36,465800.0,124.9,125.1,123.28,124.36,465800.0
2009-08-31 09:30:00,121.89,122.97,118.91,119.32,588100.0,121.89,122.97,118.91,119.32,588100.0
2009-08-31 10:00:00,119.33,120.68,118.85,120.65,546200.0,119.33,120.68,118.85,120.65,546200.0
2009-08-31 11:00:00,120.59,121.45,120.2,121.33,317900.0,120.59,121.45,120.2,121.33,317900.0
2009-08-31 12:00:00,121.29,121.38,120.75,120.89,160000.0,121.29,121.38,120.75,120.89,160000.0
2009-08-31 13:00:00,120.89,121.2,120.36,120.85,192300.0,120.89,121.2,120.36,120.85,192300.0
2009-08-31 14:00:00,120.87,121.46,120.32,121.34,189100.0,120.87,121.46,120.32,121.34,189100.0
2009-08-31 15:00:00,121.33,121.54,120.26,121.54,325600.0,121.33,121.54,120.26,121.54,325600.0
2009-09-01 09:30:00,121.0,122.35,120.24,120.3,304900.0,121.0,122.35,120.24,120.3,304900.0
2009-09-01 10:00:00,120.3,120.88,117.8,118.16,700000.0,120.3,120.88,117.8,118.16,700000.0
2009-09-01 11:00:00,118.12,118.39,115.51,115.75,781400.0,118.12,118.39,115.51,115.75,781400.0
2009-09-01 12:00:00,115.76,116.68,115.58,116.23,282200.0,115.76,116.68,115.58,116.23,282200.0
2009-09-01 13:00:00,116.23,116.58,115.65,115.88,269500.0,116.23,116.58,115.65,115.88,269500.0
2009-09-01 14:00:00,115.89,116.24,115.05,115.05,307000.0,115.89,116.24,115.05,115.05,307000.0
2009-09-01 15:00:00,115.09,115.61,114.47,115.0,792000.0,115.09,115.61,114.47,115.0,792000.0
2009-09-02 09:30:00,114.78,117.93,112.09,116.5,756300.0,114.78,117.93,112.09,116.5,756300.0
2009-09-02 10:00:00,116.52,117.75,115.42,117.39,727600.0,116.52,117.75,115.42,117.39,727600.0
2009-09-02 11:00:00,117.3,118.67,117.03,117.35,473400.0,117.3,118.67,117.03,117.35,473400.0
2009-09-02 12:00:00,117.42,118.67,116.55,118.3,300200.0,117.42,118.67,116.55,118.3,300200.0
2009-09-02 13:00:00,118.27,118.48,117.8,118.39,253700.0,118.27,118.48,117.8,118.39,253700.0
2009-09-02 14:00:00,118.33,119.79,118.13,118.13,476100.0,118.33,119.79,118.13,118.13,476100.0
2009-09-02 15:00:00,118.1,119.42,117.34,118.34,553600.0,118.1,119.42,117.34,118.34,553600.0
2009-09-03 09:30:00,121.25,121.79,119.64,119.89,482600.0,121.25,121.79,119.64,119.89,482600.0
2009-09-03 10:00:00,119.85,120.21,118.16,119.59,562800.0,119.85,120.21,118.16,119.59,562800.0
2009-09-03 11:00:00,119.59,120.2,119.46,119.88,293100.0,119.59,120.2,119.46,119.88,293100.0
2009-09-03 12:00:00,119.86,121.19,119.86,120.42,246200.0,119.86,121.19,119.86,120.42,246200.0
2009-09-03 13:00:00,120.42,120.83,119.91,120.15,196000.0,120.42,120.83,119.91,120.15,196000.0
2009-09-03 14:00:00,120.15,120.26,119.13,119.38,171200.0,120.15,120.26,119.13,119.38,171200.0
2009-09-03 15:00:00,119.45,120.15,119.19,119.94,338900.0,119.45,120.15,119.19,119.94,338900.0
2009-09-04 09:30:00,121.01,121.16,117.78,117.9,289500.0,121.01,121.16,117.78,117.9,289500.0
2009-09-04 10:00:00,117.9,119.7,117.69,119.2,290200.0,117.9,119.7,117.69,119.2,290200.0
2009-09-04 11:00:00,119.25,119.4,118.5,119.14,169300.0,119.25,119.4,118.5,119.14,169300.0
2009-09-04 12:00:00,119.05,120.73,119.05,120.0,229900.0,119.05,120.73,119.05,120.0,229900.0
2009-09-04 13:00:00,120.0,120.3,119.39,119.51,118400.0,120.0,120.3,119.39,119.51,118400.0
2009-09-04 14:00:00,119.52,120.64,119.46,120.46,207000.0,119.52,120.64,119.46,120.46,207000.0
2009-09-04 15:00:00,120.48,121.47,120.35,121.47,387800.0,120.48,121.47,120.35,121.47,387800.0
2009-09-08 09:30:00,123.9,127.45,123.43,126.83,806500.0,123.9,127.45,123.43,126.83,806500.0
2009-09-08 10:00:00,126.84,128.95,125.61,128.7,772700.0,126.84,128.95,125.61,128.7,772700.0
2009-09-08 11:00:00,128.76,129.49,127.1,128.59,436600.0,128.76,129.49,127.1,128.59,436600.0
2009-09-08 12:00:00,128.55,134.5,128.35,129.85,1926600.0,128.55,134.5,128.35,129.85,1926600.0
2009-09-08 13:00:00,129.85,130.31,128.63,130.0,790100.0,129.85,130.31,128.63,130.0,790100.0
2009-09-08 14:00:00,129.97,132.98,129.87,132.77,820300.0,129.97,132.98,129.87,132.77,820300.0
2009-09-08 15:00:00,132.76,134.64,131.95,134.34,1420700.0,132.76,134.64,131.95,134.34,1420700.0
2009-09-09 09:30:00,136.6,144.82,134.79,144.69,2132300.0,136.6,144.82,134.79,144.69,2132300.0
2009-09-09 10:00:00,144.61,144.79,140.6,143.4,2076500.0,144.61,144.79,140.6,143.4,2076500.0
2009-09-09 11:00:00,143.4,143.48,141.39,141.39,655200.0,143.4,143.48,141.39,141.39,655200.0
2009-09-09 12:00:00,141.49,141.57,140.15,140.15,448000.0,141.49,141.57,140.15,140.15,448000.0
2009-09-09 13:00:00,140.2,141.16,138.34,139.02,660100.0,140.2,141.16,138.34,139.02,660100.0
2009-09-09 14:00:00,138.98,139.32,136.47,136.87,830500.0,138.98,139.32,136.47,136.87,830500.0
2009-09-09 15:00:00,136.92,138.07,136.15,136.48,897100.0,136.92,138.07,136.15,136.48,897100.0
2009-09-10 09:30:00,138.55,139.38,137.0,138.43,540400.0,138.55,139.38,137.0,138.43,540400.0
2009-09-10 10:00:00,138.35,138.91,136.75,138.2,567900.0,138.35,138.91,136.75,138.2,567900.0
2009-09-10 11:00:00,138.23,138.4,136.61,137.42,332900.0,138.23,138.4,136.61,137.42,332900.0
2009-09-10 12:00:00,137.5,138.11,137.09,138.0,228600.0,137.5,138.11,137.09,138.0,228600.0
2009-09-10 13:00:00,137.98,139.39,137.92,139.18,300100.0,137.98,139.39,137.92,139.18,300100.0
2009-09-10 14:00:00,139.27,139.81,138.8,139.12,339300.0,139.27,139.81,138.8,139.12,339300.0
2009-09-10 15:00:00,139.1,140.96,138.59,140.35,839100.0,139.1,140.96,138.59,140.35,839100.0
2009-09-11 09:30:00,141.47,143.5,140.14,141.45,628800.0,141.47,143.5,140.14,141.45,628800.0
2009-09-11 10:00:00,141.6,141.7,137.83,138.5,730200.0,141.6,141.7,137.83,138.5,730200.0
2009-09-11 11:00:00,138.52,139.34,136.64,137.25,540500.0,138.52,139.34,136.64,137.25,540500.0
2009-09-11 12:00:00,137.3,137.64,136.6,137.35,392900.0,137.3,137.64,136.6,137.35,392900.0
2009-09-11 13:00:00,137.39,143.0,136.7,136.7,333900.0,137.39,143.0,136.7,136.7,333900.0
2009-09-11 14:00:00,136.74,137.1,136.5,136.75,257000.0,136.74,137.1,136.5,136.75,257000.0
2009-09-11 15:00:00,136.73,139.1,136.14,136.75,446100.0,136.73,139.1,136.14,136.75,446100.0
2009-09-14 09:30:00,131.78,132.99,130.8,131.55,733000.0,131.78,132.99,130.8,131.55,733000.0
2009-09-14 10:00:00,131.6,133.27,131.06,132.34,641000.0,131.6,133.27,131.06,132.34,641000.0
2009-09-14 11:00:00,132.35,132.68,131.25,131.5,275700.0,132.35,132.68,131.25,131.5,275700.0
2009-09-14 12:00:00,131.43,131.88,131.08,131.54,221900.0,131.43,131.88,131.08,131.54,221900.0
2009-09-14 13:00:00,131.53,131.63,130.12,131.17,340500.0,131.53,131.63,130.12,131.17,340500.0
2009-09-14 14:00:00,131.21,133.4,130.82,133.1,465200.0,131.21,133.4,130.82,133.1,465200.0
2009-09-14 15:00:00,133.09,133.4,132.57,132.98,469000.0,133.09,133.4,132.57,132.98,469000.0
2009-09-15 09:30:00,133.63,139.39,133.57,137.28,807300.0,133.63,139.39,133.57,137.28,807300.0
2009-09-15 10:00:00,137.33,138.93,136.79,138.39,692500.0,137.33,138.93,136.79,138.39,692500.0
2009-09-15 11:00:00,138.44,140.97,138.19,138.93,696800.0,138.44,140.97,138.19,138.93,696800.0
2009-09-15 12:00:00,139.0,142.81,138.93,141.71,686200.0,139.0,142.81,138.93,141.71,686200.0
2009-09-15 13:00:00,141.73,141.91,139.83,140.72,447000.0,141.73,141.91,139.83,140.72,447000.0
2009-09-15 14:00:00,140.78,141.19,139.8,140.04,243900.0,140.78,141.19,139.8,140.04,243900.0
2009-09-15 15:00:00,140.07,140.93,139.11,139.92,707800.0,140.07,140.93,139.11,139.92,707800.0
2009-09-16 09:30:00,143.44,147.25,143.44,144.7,905000.0,143.44,147.25,143.44,144.7,905000.0
2009-09-16 10:00:00,144.69,147.74,144.56,145.58,840700.0,144.69,147.74,144.56,145.58,840700.0
2009-09-16 11:00:00,145.6,146.44,144.15,146.3,483800.0,145.6,146.44,144.15,146.3,483800.0
2009-09-16 12:00:00,146.21,147.5,146.1,146.7,321100.0,146.21,147.5,146.1,146.7,321100.0
2009-09-16 13:00:00,146.78,147.8,146.61,146.9,261400.0,146.78,147.8,146.61,146.9,261400.0
2009-09-16 14:00:00,146.97,147.1,145.54,146.04,342100.0,146.97,147.1,145.54,146.04,342100.0
2009-09-16 15:00:00,146.02,147.16,145.93,146.99,616100.0,146.02,147.16,145.93,146.99,616100.0
2009-09-17 09:30:00,150.26,157.1,150.24,155.33,1400500.0,150.26,157.1,150.24,155.33,1400500.0
2009-09-17 10:00:00,155.32,156.33,152.84,154.29,777200.0,155.32,156.33,152.84,154.29,777200.0
2009-09-17 11:00:00,154.19,154.44,153.52,153.8,338000.0,154.19,154.44,153.52,153.8,338000.0
2009-09-17 12:00:00,153.8,153.89,149.51,149.65,430400.0,153.8,153.89,149.51,149.65,430400.0
2009-09-17 13:00:00,149.65,151.0,149.45,150.98,336400.0,149.65,151.0,149.45,150.98,336400.0
2009-09-17 14:00:00,150.94,152.9,150.73,152.57,254900.0,150.94,152.9,150.73,152.57,254900.0
2009-09-17 15:00:00,152.59,152.75,150.24,151.08,578000.0,152.59,152.75,150.24,151.08,578000.0
2009-09-18 09:30:00,155.48,156.7,153.84,154.34,769000.0,155.48,156.7,153.84,154.34,769000.0
2009-09-18 10:00:00,154.34,155.4,153.0,154.66,524400.0,154.34,155.4,153.0,154.66,524400.0
2009-09-18 11:00:00,154.78,156.18,154.42,155.88,267600.0,154.78,156.18,154.42,155.88,267600.0
2009-09-18 12:00:00,155.82,156.6,155.25,156.3,340200.0,155.82,156.6,155.25,156.3,340200.0
2009-09-18 13:00:00,156.27,156.81,155.5,156.5,208100.0,156.27,156.81,155.5,156.5,208100.0
2009-09-18 14:00:00,156.55,156.7,155.5,155.69,212600.0,156.55,156.7,155.5,155.69,212600.0
2009-09-18 15:00:00,155.69,156.65,155.17,156.11,515400.0,155.69,156.65,155.17,156.11,515400.0
2009-09-21 09:30:00,153.39,154.89,151.5,154.51,409900.0,153.39,154.89,151.5,154.51,409900.0
2009-09-21 10:00:00,154.51,154.85,152.9,153.66,344100.0,154.51,154.85,152.9,153.66,344100.0
2009-09-21 11:00:00,153.63,157.5,153.51,156.2,433300.0,153.63,157.5,153.51,156.2,433300.0
2009-09-21 12:00:00,156.2,156.9,155.43,156.11,154100.0,156.2,156.9,155.43,156.11,154100.0
2009-09-21 13:00:00,156.08,156.99,155.1,156.83,155300.0,156.08,156.99,155.1,156.83,155300.0
2009-09-21 14:00:00,156.87,156.97,155.58,156.37,110900.0,156.87,156.97,155.58,156.37,110900.0
2009-09-21 15:00:00,156.33,157.49,155.93,157.25,361400.0,156.33,157.49,155.93,157.25,361400.0
2009-09-22 09:30:00,160.01,163.32,159.81,161.54,606600.0,160.01,163.32,159.81,161.54,606600.0
2009-09-22 10:00:00,161.51,161.81,158.51,160.49,493300.0,161.51,161.81,158.51,160.49,493300.0
2009-09-22 11:00:00,160.43,160.96,158.79,160.33,296400.0,160.43,160.96,158.79,160.33,296400.0
2009-09-22 12:00:00,160.38,160.88,159.36,159.58,143300.0,160.38,160.88,159.36,159.58,143300.0
2009-09-22 13:00:00,159.55,159.76,157.09,157.41,285200.0,159.55,159.76,157.09,157.41,285200.0
2009-09-22 14:00:00,157.33,158.19,156.25,158.19,301000.0,157.33,158.19,156.25,158.19,301000.0
2009-09-22 15:00:00,158.16,158.2,155.7,156.26,426800.0,158.16,158.2,155.7,156.26,426800.0
2009-09-23 09:30:00,157.51,157.53,152.21,152.85,392400.0,157.51,157.53,152.21,152.85,392400.0
2009-09-23 10:00:00,152.91,155.46,152.84,154.6,459300.0,152.91,155.46,152.84,154.6,459300.0
2009-09-23 11:00:00,154.63,156.73,153.58,156.39,345500.0,154.63,156.73,153.58,156.39,345500.0
2009-09-23 12:00:00,156.37,157.16,155.37,156.29,232800.0,156.37,157.16,155.37,156.29,232800.0
2009-09-23 13:00:00,156.3,156.65,155.62,155.87,178800.0,156.3,156.65,155.62,155.87,178800.0
2009-09-23 14:00:00,156.06,157.48,155.17,155.78,352400.0,156.06,157.48,155.17,155.78,352400.0
2009-09-23 15:00:00,155.81,156.88,152.38,152.5,823600.0,155.81,156.88,152.38,152.5,823600.0
2009-09-24 09:30:00,155.58,155.83,152.4,152.87,317500.0,155.58,155.83,152.4,152.87,317500.0
2009-09-24 10:00:00,152.77,153.0,147.14,149.47,676900.0,152.77,153.0,147.14,149.47,676900.0
2009-09-24 11:00:00,149.41,150.36,148.27,148.43,321000.0,149.41,150.36,148.27,148.43,321000.0
2009-09-24 12:00:00,148.44,149.4,148.3,148.5,204800.0,148.44,149.4,148.3,148.5,204800.0
2009-09-24 13:00:00,148.5,149.12,147.69,148.36,153000.0,148.5,149.12,147.69,148.36,153000.0
2009-09-24 14:00:00,148.37,149.2,147.5,149.17,212700.0,148.37,149.2,147.5,149.17,212700.0
2009-09-24 15:00:00,149.23,151.13,148.9,150.53,561400.0,149.23,151.13,148.9,150.53,561400.0
2009-09-25 09:30:00,148.5,149.51,146.43,148.61,374600.0,148.5,149.51,146.43,148.61,374600.0
2009-09-25 10:00:00,148.41,150.13,147.62,149.6,425500.0,148.41,150.13,147.62,149.6,425500.0
2009-09-25 11:00:00,149.55,152.6,149.5,151.46,287500.0,149.55,152.6,149.5,151.46,287500.0
2009-09-25 12:00:00,151.39,151.73,150.3,151.21,208700.0,151.39,151.73,150.3,151.21,208700.0
2009-09-25 13:00:00,151.1,153.0,150.4,152.99,272700.0,151.1,153.0,150.4,152.99,272700.0
2009-09-25 14:00:00,153.0,154.13,152.5,153.89,308200.0,153.0,154.13,152.5,153.89,308200.0
2009-09-25 15:00:00,153.89,153.94,152.59,152.86,408000.0,153.89,153.94,152.59,152.86,408000.0
2009-09-28 09:30:00,148.47,150.74,148.45,148.86,356400.0,148.47,150.74,148.45,148.86,356400.0
2009-09-28 10:00:00,148.83,149.6,147.35,148.3,540800.0,148.83,149.6,147.35,148.3,540800.0
2009-09-28 11:00:00,148.3,148.79,146.91,148.21,434500.0,148.3,148.79,146.91,148.21,434500.0
2009-09-28 12:00:00,148.31,149.2,147.93,148.24,233200.0,148.31,149.2,147.93,148.24,233200.0
2009-09-28 13:00:00,148.3,149.17,147.97,148.67,256900.0,148.3,149.17,147.97,148.67,256900.0
2009-09-28 14:00:00,148.75,149.16,148.0,148.05,246400.0,148.75,149.16,148.0,148.05,246400.0
2009-09-28 15:00:00,148.02,148.6,147.37,148.25,459700.0,148.02,148.6,147.37,148.25,459700.0
2009-09-29 09:30:00,148.1,151.99,147.21,149.9,482400.0,148.1,151.99,147.21,149.9,482400.0
2009-09-29 10:00:00,149.79,151.0,148.2,150.24,579200.0,149.79,151.0,148.2,150.24,579200.0
2009-09-29 11:00:00,150.26,151.36,150.1,151.09,369800.0,150.26,151.36,150.1,151.09,369800.0
2009-09-29 12:00:00,151.1,151.7,150.08,151.69,237400.0,151.1,151.7,150.08,151.69,237400.0
2009-09-29 13:00:00,151.7,153.05,151.61,152.7,310100.0,151.7,153.05,151.61,152.7,310100.0
2009-09-29 14:00:00,152.7,152.74,151.66,152.24,162700.0,152.7,152.74,151.66,152.24,162700.0
2009-09-29 15:00:00,152.32,152.42,151.25,151.99,311300.0,152.32,152.42,151.25,151.99,311300.0
2009-09-30 09:30:00,153.74,155.5,151.77,153.02,595100.0,153.74,155.5,151.77,153.02,595100.0
2009-09-30 10:00:00,153.19,154.39,152.47,153.39,555700.0,153.19,154.39,152.47,153.39,555700.0
2009-09-30 11:00:00,153.33,154.9,153.2,154.48,236400.0,153.33,154.9,153.2,154.48,236400.0
2009-09-30 12:00:00,154.43,157.15,154.15,156.61,399500.0,154.43,157.15,154.15,156.61,399500.0
2009-09-30 13:00:00,156.61,156.89,155.0,156.44,264500.0,156.61,156.89,155.0,156.44,264500.0
2009-09-30 14:00:00,156.38,156.67,154.63,154.63,273500.0,156.38,156.67,154.63,154.63,273500.0
2009-09-30 15:00:00,154.66,154.75,152.6,152.88,739800.0,154.66,154.75,152.6,152.88,739800.0
2009-10-01 09:30:00,148.04,150.17,147.0,149.89,484100.0,148.04,150.17,147.0,149.89,484100.0
2009-10-01 10:00:00,149.99,150.35,147.27,148.31,546900.0,149.99,150.35,147.27,148.31,546900.0
2009-10-01 11:00:00,148.3,148.35,144.05,145.71,560900.0,148.3,148.35,144.05,145.71,560900.0
2009-10-01 12:00:00,145.75,146.85,145.29,145.84,283100.0,145.75,146.85,145.29,145.84,283100.0
2009-10-01 13:00:00,145.81,146.35,145.0,145.37,230900.0,145.81,146.35,145.0,145.37,230900.0
2009-10-01 14:00:00,145.41,146.34,145.21,145.24,209500.0,145.41,146.34,145.21,145.24,209500.0
2009-10-01 15:00:00,145.28,145.78,143.47,143.57,456900.0,145.28,145.78,143.47,143.57,456900.0
2009-10-02 09:30:00,148.11,151.87,147.5,151.03,1079900.0,148.11,151.87,147.5,151.03,1079900.0
2009-10-02 10:00:00,151.11,154.43,150.54,150.85,1067400.0,151.11,154.43,150.54,150.85,1067400.0
2009-10-02 11:00:00,150.96,151.94,149.6,150.07,463900.0,150.96,151.94,149.6,150.07,463900.0
2009-10-02 12:00:00,150.08,151.0,149.43,150.61,360100.0,150.08,151.0,149.43,150.61,360100.0
2009-10-02 13:00:00,150.63,151.49,150.07,150.68,371600.0,150.63,151.49,150.07,150.68,371600.0
2009-10-02 14:00:00,150.68,151.0,149.85,150.07,250300.0,150.68,151.0,149.85,150.07,250300.0
2009-10-02 15:00:00,150.15,150.4,149.28,150.0,531400.0,150.15,150.4,149.28,150.0,531400.0
2009-10-05 09:30:00,151.02,152.3,148.89,150.76,304800.0,151.02,152.3,148.89,150.76,304800.0
2009-10-05 10:00:00,150.81,151.88,149.24,151.4,491200.0,150.81,151.88,149.24,151.4,491200.0
2009-10-05 11:00:00,151.56,151.6,149.59,149.91,294300.0,151.56,151.6,149.59,149.91,294300.0
2009-10-05 12:00:00,149.84,150.22,149.61,149.93,205100.0,149.84,150.22,149.61,149.93,205100.0
2009-10-05 13:00:00,149.86,150.05,149.55,149.83,188800.0,149.86,150.05,149.55,149.83,188800.0
2009-10-05 14:00:00,149.83,150.78,149.42,149.75,222000.0,149.83,150.78,149.42,149.75,222000.0
2009-10-05 15:00:00,149.77,149.82,148.43,148.6,439600.0,149.77,149.82,148.43,148.6,439600.0
2009-10-06 09:30:00,149.84,153.35,149.56,153.2,391000.0,149.84,153.35,149.56,153.2,391000.0
2009-10-06 10:00:00,153.19,154.04,151.75,151.84,364100.0,153.19,154.04,151.75,151.84,364100.0
2009-10-06 11:00:00,151.98,152.93,150.94,151.34,362600.0,151.98,152.93,150.94,151.34,362600.0
2009-10-06 12:00:00,151.33,152.25,151.22,151.65,209000.0,151.33,152.25,151.22,151.65,209000.0
2009-10-06 13:00:00,151.68,151.96,149.76,150.05,308300.0,151.68,151.96,149.76,150.05,308300.0
2009-10-06 14:00:00,149.95,150.32,149.0,150.3,264000.0,149.95,150.32,149.0,150.3,264000.0
2009-10-06 15:00:00,150.3,151.63,150.08,150.65,373900.0,150.3,151.63,150.08,150.65,373900.0
2009-10-07 09:30:00,150.58,153.5,150.5,152.62,326400.0,150.58,153.5,150.5,152.62,326400.0
2009-10-07 10:00:00,152.7,153.5,152.01,152.21,398300.0,152.7,153.5,152.01,152.21,398300.0
2009-10-07 11:00:00,152.29,153.25,151.91,152.33,306400.0,152.29,153.25,151.91,152.33,306400.0
2009-10-07 12:00:00,152.33,153.35,152.14,152.9,167000.0,152.33,153.35,152.14,152.9,167000.0
2009-10-07 13:00:00,152.96,152.96,152.22,152.5,72400.0,152.96,152.96,152.22,152.5,72400.0
2009-10-07 14:00:00,152.53,153.26,151.55,153.09,185600.0,152.53,153.26,151.55,153.09,185600.0
2009-10-07 15:00:00,153.08,155.0,152.7,154.76,557400.0,153.08,155.0,152.7,154.76,557400.0
2009-10-08 09:30:00,155.26,158.0,155.09,157.63,445300.0,155.26,158.0,155.09,157.63,445300.0
2009-10-08 10:00:00,157.55,158.0,156.26,156.7,595100.0,157.55,158.0,156.26,156.7,595100.0
2009-10-08 11:00:00,156.72,157.2,155.5,156.35,474400.0,156.72,157.2,155.5,156.35,474400.0
2009-10-08 12:00:00,156.34,157.37,155.92,157.08,198200.0,156.34,157.37,155.92,157.08,198200.0
2009-10-08 13:00:00,157.1,157.39,156.41,156.8,203300.0,157.1,157.39,156.41,156.8,203300.0
2009-10-08 14:00:00,156.78,156.83,155.74,156.24,151200.0,156.78,156.83,155.74,156.24,151200.0
2009-10-08 15:00:00,156.22,157.15,156.21,156.68,347800.0,156.22,157.15,156.21,156.68,347800.0
2009-10-09 09:30:00,155.52,156.96,154.35,156.08,298800.0,155.52,156.96,154.35,156.08,298800.0
2009-10-09 10:00:00,156.08,157.28,155.17,156.41,466700.0,156.08,157.28,155.17,156.41,466700.0
2009-10-09 11:00:00,156.43,156.84,156.0,156.1,212400.0,156.43,156.84,156.0,156.1,212400.0
2009-10-09 12:00:00,156.08,156.28,155.03,156.08,151300.0,156.08,156.28,155.03,156.08,151300.0
2009-10-09 13:00:00,156.02,156.22,155.33,155.49,107500.0,156.02,156.22,155.33,155.49,107500.0
2009-10-09 14:00:00,155.45,156.64,155.06,156.4,148400.0,155.45,156.64,155.06,156.4,148400.0
2009-10-09 15:00:00,156.42,157.0,156.25,156.79,285700.0,156.42,157.0,156.25,156.79,285700.0
2009-10-12 09:30:00,156.67,159.63,156.67,159.0,254000.0,156.67,159.63,156.67,159.0,254000.0
2009-10-12 10:00:00,159.06,159.74,158.48,159.4,373800.0,159.06,159.74,158.48,159.4,373800.0
2009-10-12 11:00:00,159.36,162.2,158.79,162.05,390800.0,159.36,162.2,158.79,162.05,390800.0
2009-10-12 12:00:00,162.09,162.14,160.05,160.4,385500.0,162.09,162.14,160.05,160.4,385500.0
2009-10-12 13:00:00,160.4,160.76,158.54,160.24,336600.0,160.4,160.76,158.54,160.24,336600.0
2009-10-12 14:00:00,160.1,160.25,158.11,159.38,315200.0,160.1,160.25,158.11,159.38,315200.0
2009-10-12 15:00:00,159.31,160.9,159.31,160.0,457100.0,159.31,160.9,159.31,160.0,457100.0
2009-10-13 09:30:00,158.26,158.98,156.75,157.01,327600.0,158.26,158.98,156.75,157.01,327600.0
2009-10-13 10:00:00,157.09,157.71,156.01,156.86,571600.0,157.09,157.71,156.01,156.86,571600.0
2009-10-13 11:00:00,156.98,158.67,156.06,157.68,411600.0,156.98,158.67,156.06,157.68,411600.0
2009-10-13 12:00:00,157.7,158.05,156.13,156.49,331200.0,157.7,158.05,156.13,156.49,331200.0
2009-10-13 13:00:00,156.56,157.15,156.25,156.65,141400.0,156.56,157.15,156.25,156.65,141400.0
2009-10-13 14:00:00,156.55,156.8,155.26,155.53,241800.0,156.55,156.8,155.26,155.53,241800.0
2009-10-13 15:00:00,155.5,155.68,154.32,154.32,677900.0,155.5,155.68,154.32,154.32,677900.0
2009-10-14 09:30:00,155.85,155.89,147.53,148.35,1176300.0,155.85,155.89,147.53,148.35,1176300.0
2009-10-14 10:00:00,148.35,150.98,146.92,150.89,1119800.0,148.35,150.98,146.92,150.89,1119800.0
2009-10-14 11:00:00,150.96,154.13,149.27,152.83,1018400.0,150.96,154.13,149.27,152.83,1018400.0
2009-10-14 12:00:00,153.07,157.2,152.36,157.2,1023600.0,153.07,157.2,152.36,157.2,1023600.0
2009-10-14 13:00:00,157.2,157.45,153.18,155.17,789600.0,157.2,157.45,153.18,155.17,789600.0
2009-10-14 14:00:00,155.17,156.45,153.75,155.66,820900.0,155.17,156.45,153.75,155.66,820900.0
2009-10-14 15:00:00,155.68,156.3,153.96,154.18,840700.0,155.68,156.3,153.96,154.18,840700.0
2009-10-15 09:30:00,154.0,156.09,153.12,153.19,709000.0,154.0,156.09,153.12,153.19,709000.0
2009-10-15 10:00:00,153.19,153.25,149.6,150.57,1052400.0,153.19,153.25,149.6,150.57,1052400.0
2009-10-15 11:00:00,150.6,153.22,150.6,152.87,647700.0,150.6,153.22,150.6,152.87,647700.0
2009-10-15 12:00:00,152.87,154.33,152.62,153.91,417700.0,152.87,154.33,152.62,153.91,417700.0
2009-10-15 13:00:00,153.9,154.14,152.81,153.28,452000.0,153.9,154.14,152.81,153.28,452000.0
2009-10-15 14:00:00,153.33,154.31,152.36,153.82,668500.0,153.33,154.31,152.36,153.82,668500.0
2009-10-15 15:00:00,153.86,154.13,150.12,152.75,2684000.0,153.86,154.13,150.12,152.75,2684000.0
2009-10-16 09:30:00,151.64,151.68,148.59,149.77,625000.0,151.64,151.68,148.59,149.77,625000.0
2009-10-16 10:00:00,149.75,150.06,148.25,148.6,770900.0,149.75,150.06,148.25,148.6,770900.0
2009-10-16 11:00:00,148.6,149.24,148.1,148.42,449900.0,148.6,149.24,148.1,148.42,449900.0
2009-10-16 12:00:00,148.42,148.78,148.0,148.75,349600.0,148.42,148.78,148.0,148.75,349600.0
2009-10-16 13:00:00,148.73,149.59,148.51,148.82,397700.0,148.73,149.59,148.51,148.82,397700.0
2009-10-16 14:00:00,148.94,149.04,148.21,148.6,353000.0,148.94,149.04,148.21,148.6,353000.0
2009-10-16 15:00:00,148.61,148.87,147.17,147.51,1108700.0,148.61,148.87,147.17,147.51,1108700.0
2009-10-19 09:30:00,147.75,148.0,145.5,146.99,465500.0,147.75,148.0,145.5,146.99,465500.0
2009-10-19 10:00:00,146.93,151.8,146.91,151.44,864600.0,146.93,151.8,146.91,151.44,864600.0
2009-10-19 11:00:00,151.47,152.37,151.01,151.93,591800.0,151.47,152.37,151.01,151.93,591800.0
2009-10-19 12:00:00,151.81,152.24,151.5,152.1,236700.0,151.81,152.24,151.5,152.1,236700.0
2009-10-19 13:00:00,152.04,152.25,151.11,151.85,296900.0,152.04,152.25,151.11,151.85,296900.0
2009-10-19 14:00:00,151.79,152.04,146.59,151.86,210900.0,151.79,152.04,146.59,151.86,210900.0
2009-10-19 15:00:00,151.93,152.7,151.31,151.95,769400.0,151.93,152.7,151.31,151.95,769400.0
2009-10-20 09:30:00,151.64,155.07,151.57,154.9,426600.0,151.64,155.07,151.57,154.9,426600.0
2009-10-20 10:00:00,154.91,155.05,153.07,153.69,480300.0,154.91,155.05,153.07,153.69,480300.0
2009-10-20 11:00:00,153.7,154.7,151.8,152.68,465600.0,153.7,154.7,151.8,152.68,465600.0
2009-10-20 12:00:00,152.61,153.22,151.58,152.99,270300.0,152.61,153.22,151.58,152.99,270300.0
2009-10-20 13:00:00,152.95,154.5,152.76,153.9,216700.0,152.95,154.5,152.76,153.9,216700.0
2009-10-20 14:00:00,153.9,156.0,153.71,155.12,351900.0,153.9,156.0,153.71,155.12,351900.0
2009-10-20 15:00:00,155.12,155.57,154.03,155.01,464500.0,155.12,155.57,154.03,155.01,464500.0
2009-10-21 09:30:00,154.19,156.0,153.84,155.2,183700.0,154.19,156.0,153.84,155.2,183700.0
2009-10-21 10:00:00,155.21,157.0,154.68,156.12,335700.0,155.21,157.0,154.68,156.12,335700.0
2009-10-21 11:00:00,156.15,156.8,154.85,155.17,232700.0,156.15,156.8,154.85,155.17,232700.0
2009-10-21 12:00:00,155.12,156.8,154.81,156.57,201200.0,155.12,156.8,154.81,156.57,201200.0
2009-10-21 13:00:00,156.56,156.95,156.09,156.66,139200.0,156.56,156.95,156.09,156.66,139200.0
2009-10-21 14:00:00,156.63,156.73,156.11,156.23,181200.0,156.63,156.73,156.11,156.23,181200.0
2009-10-21 15:00:00,156.2,156.38,153.64,153.94,526100.0,156.2,156.38,153.64,153.94,526100.0
2009-10-22 09:30:00,151.0,154.9,150.54,154.39,414400.0,151.0,154.9,150.54,154.39,414400.0
2009-10-22 10:00:00,154.36,154.82,152.06,154.76,373700.0,154.36,154.82,152.06,154.76,373700.0
2009-10-22 11:00:00,154.7,156.0,153.5,153.51,269300.0,154.7,156.0,153.5,153.51,269300.0
2009-10-22 12:00:00,153.55,155.12,153.28,154.11,159100.0,153.55,155.12,153.28,154.11,159100.0
2009-10-22 13:00:00,154.02,155.0,153.92,154.47,115100.0,154.02,155.0,153.92,154.47,115100.0
2009-10-22 14:00:00,154.49,156.68,154.29,156.64,343500.0,154.49,156.68,154.29,156.64,343500.0
2009-10-22 15:00:00,156.64,156.87,155.86,156.05,464900.0,156.64,156.87,155.86,156.05,464900.0
2009-10-23 09:30:00,152.93,154.92,151.72,154.27,381400.0,152.93,154.92,151.72,154.27,381400.0
2009-10-23 10:00:00,154.26,154.5,152.5,152.51,312200.0,154.26,154.5,152.5,152.51,312200.0
2009-10-23 11:00:00,152.51,153.67,151.87,153.59,251500.0,152.51,153.67,151.87,153.59,251500.0
2009-10-23 12:00:00,153.61,154.25,152.78,152.92,196300.0,153.61,154.25,152.78,152.92,196300.0
2009-10-23 13:00:00,152.85,153.09,152.1,152.41,157600.0,152.85,153.09,152.1,152.41,157600.0
2009-10-23 14:00:00,152.34,152.99,152.05,152.38,208000.0,152.34,152.99,152.05,152.38,208000.0
2009-10-23 15:00:00,152.46,153.0,151.84,152.39,393900.0,152.46,153.0,151.84,152.39,393900.0
2009-10-26 09:30:00,155.19,156.77,154.39,155.62,463400.0,155.19,156.77,154.39,155.62,463400.0
2009-10-26 10:00:00,155.55,157.88,155.0,157.13,489900.0,155.55,157.88,155.0,157.13,489900.0
2009-10-26 11:00:00,157.1,158.14,155.26,155.35,455700.0,157.1,158.14,155.26,155.35,455700.0
2009-10-26 12:00:00,155.32,155.4,153.06,155.31,363200.0,155.32,155.4,153.06,155.31,363200.0
2009-10-26 13:00:00,155.29,155.44,153.37,154.88,188100.0,155.29,155.44,153.37,154.88,188100.0
2009-10-26 14:00:00,154.81,155.47,154.24,154.95,206900.0,154.81,155.47,154.24,154.95,206900.0
2009-10-26 15:00:00,154.95,155.25,154.07,154.87,277700.0,154.95,155.25,154.07,154.87,277700.0
2009-10-27 09:30:00,155.26,156.0,153.94,154.93,203000.0,155.26,156.0,153.94,154.93,203000.0
2009-10-27 10:00:00,154.88,154.88,152.56,153.67,354100.0,154.88,154.88,152.56,153.67,354100.0
2009-10-27 11:00:00,153.62,154.0,151.51,151.59,300800.0,153.62,154.0,151.51,151.59,300800.0
2009-10-27 12:00:00,151.62,151.8,150.05,150.13,237100.0,151.62,151.8,150.05,150.13,237100.0
2009-10-27 13:00:00,150.17,150.57,148.5,148.52,371000.0,150.17,150.57,148.5,148.52,371000.0
2009-10-27 14:00:00,148.5,149.95,148.45,149.86,233700.0,148.5,149.95,148.45,149.86,233700.0
2009-10-27 15:00:00,149.78,150.46,149.71,150.21,304300.0,149.78,150.46,149.71,150.21,304300.0
2009-10-28 09:30:00,148.92,153.28,148.8,152.98,365100.0,148.92,153.28,148.8,152.98,365100.0
2009-10-28 10:00:00,153.0,154.34,151.6,152.71,609700.0,153.0,154.34,151.6,152.71,609700.0
2009-10-28 11:00:00,152.69,152.94,150.49,152.67,401600.0,152.69,152.94,150.49,152.67,401600.0
2009-10-28 12:00:00,152.76,152.76,150.0,150.28,281300.0,152.76,152.76,150.0,150.28,281300.0
2009-10-28 13:00:00,150.28,152.9,149.7,152.71,319500.0,150.28,152.9,149.7,152.71,319500.0
2009-10-28 14:00:00,152.73,154.37,152.62,154.17,425700.0,152.73,154.37,152.62,154.17,425700.0
2009-10-28 15:00:00,154.1,154.12,151.3,151.58,620200.0,154.1,154.12,151.3,151.58,620200.0
2009-10-29 09:30:00,127.75,128.01,122.75,124.61,3876800.0,127.75,128.01,122.75,124.61,3876800.0
2009-10-29 10:00:00,124.64,128.0,124.3,125.65,2502600.0,124.64,128.0,124.3,125.65,2502600.0
2009-10-29 11:00:00,125.69,129.23,125.5,126.47,1347000.0,125.69,129.23,125.5,126.47,1347000.0
2009-10-29 12:00:00,126.45,127.24,125.56,126.67,679000.0,126.45,127.24,125.56,126.67,679000.0
2009-10-29 13:00:00,126.69,127.0,125.54,126.47,604200.0,126.69,127.0,125.54,126.47,604200.0
2009-10-29 14:00:00,126.47,129.08,126.16,128.1,811600.0,126.47,129.08,126.16,128.1,811600.0
2009-10-29 15:00:00,128.19,128.5,126.0,126.34,1492400.0,128.19,128.5,126.0,126.34,1492400.0
2009-10-30 09:30:00,129.4,130.03,126.5,127.35,730000.0,129.4,130.03,126.5,127.35,730000.0
2009-10-30 10:00:00,127.31,128.15,127.0,127.78,681500.0,127.31,128.15,127.0,127.78,681500.0
2009-10-30 11:00:00,127.78,128.2,126.5,126.72,556300.0,127.78,128.2,126.5,126.72,556300.0
2009-10-30 12:00:00,126.68,127.17,121.9,122.5,1208700.0,126.68,127.17,121.9,122.5,1208700.0
2009-10-30 13:00:00,122.51,124.31,121.43,122.81,568900.0,122.51,124.31,121.43,122.81,568900.0
2009-10-30 14:00:00,122.82,123.94,121.83,123.21,394700.0,122.82,123.94,121.83,123.21,394700.0
2009-10-30 15:00:00,123.21,123.42,121.32,121.93,1202000.0,123.21,123.42,121.32,121.93,1202000.0
2009-11-02 09:30:00,121.93,122.29,120.5,121.77,558100.0,121.93,122.29,120.5,121.77,558100.0
2009-11-02 10:00:00,121.78,123.99,121.59,122.94,536300.0,121.78,123.99,121.59,122.94,536300.0
2009-11-02 11:00:00,123.04,123.85,122.39,123.08,205700.0,123.04,123.85,122.39,123.08,205700.0
2009-11-02 12:00:00,123.15,123.2,120.15,120.15,322900.0,123.15,123.2,120.15,120.15,322900.0
2009-11-02 13:00:00,120.15,121.56,120.05,120.4,376600.0,120.15,121.56,120.05,120.4,376600.0
2009-11-02 14:00:00,120.39,121.2,120.0,120.79,410300.0,120.39,121.2,120.0,120.79,410300.0
2009-11-02 15:00:00,120.78,122.01,120.7,121.83,473300.0,120.78,122.01,120.7,121.83,473300.0
2009-11-03 09:30:00,120.5,123.23,120.09,123.02,381400.0,120.5,123.23,120.09,123.02,381400.0
2009-11-03 10:00:00,123.18,123.5,121.21,121.79,426600.0,123.18,123.5,121.21,121.79,426600.0
2009-11-03 11:00:00,121.81,123.9,121.57,122.39,407100.0,121.81,123.9,121.57,122.39,407100.0
2009-11-03 12:00:00,122.5,123.91,122.16,123.73,225100.0,122.5,123.91,122.16,123.73,225100.0
2009-11-03 13:00:00,123.74,124.48,123.46,124.36,186200.0,123.74,124.48,123.46,124.36,186200.0
2009-11-03 14:00:00,124.45,124.84,123.0,123.14,244100.0,124.45,124.84,123.0,123.14,244100.0
2009-11-03 15:00:00,123.03,125.26,122.9,124.5,489200.0,123.03,125.26,122.9,124.5,489200.0
2009-11-04 09:30:00,126.09,127.1,124.05,124.6,400800.0,126.09,127.1,124.05,124.6,400800.0
2009-11-04 10:00:00,124.6,126.29,124.06,125.54,565300.0,124.6,126.29,124.06,125.54,565300.0
2009-11-04 11:00:00,125.5,125.5,123.0,123.49,330900.0,125.5,125.5,123.0,123.49,330900.0
2009-11-04 12:00:00,123.43,124.0,122.69,122.93,258800.0,123.43,124.0,122.69,122.93,258800.0
2009-11-04 13:00:00,122.99,123.29,122.49,122.83,235400.0,122.99,123.29,122.49,122.83,235400.0
2009-11-04 14:00:00,122.85,123.15,121.5,122.42,354700.0,122.85,123.15,121.5,122.42,354700.0
2009-11-04 15:00:00,122.51,122.66,121.0,121.59,514900.0,122.51,122.66,121.0,121.59,514900.0
2009-11-05 09:30:00,122.55,123.7,121.61,122.81,291100.0,122.55,123.7,121.61,122.81,291100.0
2009-11-05 10:00:00,122.81,123.0,121.67,122.15,379800.0,122.81,123.0,121.67,122.15,379800.0
2009-11-05 11:00:00,122.3,122.38,120.27,121.23,415800.0,122.3,122.38,120.27,121.23,415800.0
2009-11-05 12:00:00,121.24,121.99,121.01,121.71,218700.0,121.24,121.99,121.01,121.71,218700.0
2009-11-05 13:00:00,121.72,121.83,120.82,121.16,197300.0,121.72,121.83,120.82,121.16,197300.0
2009-11-05 14:00:00,121.18,121.27,120.3,120.65,318900.0,121.18,121.27,120.3,120.65,318900.0
2009-11-05 15:00:00,120.55,120.82,119.6,120.61,824100.0,120.55,120.82,119.6,120.61,824100.0
2009-11-06 09:30:00,120.0,120.0,118.26,119.94,467600.0,120.0,120.0,118.26,119.94,467600.0
2009-11-06 10:00:00,119.95,120.37,117.21,118.7,630300.0,119.95,120.37,117.21,118.7,630300.0
2009-11-06 11:00:00,118.7,118.7,117.36,118.1,330300.0,118.7,118.7,117.36,118.1,330300.0
2009-11-06 12:00:00,118.1,118.31,117.59,117.86,263000.0,118.1,118.31,117.59,117.86,263000.0
2009-11-06 13:00:00,117.86,118.57,117.75,118.26,320100.0,117.86,118.57,117.75,118.26,320100.0
2009-11-06 14:00:00,118.2,118.2,117.47,117.87,286800.0,118.2,118.2,117.47,117.87,286800.0
2009-11-06 15:00:00,117.86,117.97,117.14,117.93,536000.0,117.86,117.97,117.14,117.93,536000.0
2009-11-09 09:30:00,120.48,120.5,118.55,119.84,406100.0,120.48,120.5,118.55,119.84,406100.0
2009-11-09 10:00:00,119.9,120.0,117.75,119.15,533500.0,119.9,120.0,117.75,119.15,533500.0
2009-11-09 11:00:00,119.14,119.24,118.5,118.9,513700.0,119.14,119.24,118.5,118.9,513700.0
2009-11-09 12:00:00,118.85,119.43,118.85,119.15,183200.0,118.85,119.43,118.85,119.15,183200.0
2009-11-09 13:00:00,119.14,119.89,119.06,119.26,282300.0,119.14,119.89,119.06,119.26,282300.0
2009-11-09 14:00:00,119.24,119.95,119.07,119.15,288700.0,119.24,119.95,119.07,119.15,288700.0
2009-11-09 15:00:00,119.14,119.7,118.94,119.45,460400.0,119.14,119.7,118.94,119.45,460400.0
2009-11-10 09:30:00,120.58,123.85,119.28,122.09,658100.0,120.58,123.85,119.28,122.09,658100.0
2009-11-10 10:00:00,122.0,122.42,119.5,120.19,455200.0,122.0,122.42,119.5,120.19,455200.0
2009-11-10 11:00:00,120.14,120.63,119.49,119.86,241200.0,120.14,120.63,119.49,119.86,241200.0
2009-11-10 12:00:00,119.89,120.0,119.0,119.95,167000.0,119.89,120.0,119.0,119.95,167000.0
2009-11-10 13:00:00,119.9,120.28,119.61,120.11,124100.0,119.9,120.28,119.61,120.11,124100.0
2009-11-10 14:00:00,120.18,120.61,119.95,120.39,177100.0,120.18,120.61,119.95,120.39,177100.0
2009-11-10 15:00:00,120.44,120.44,119.83,119.99,367200.0,120.44,120.44,119.83,119.99,367200.0
2009-11-11 09:30:00,121.89,122.0,119.43,119.95,327100.0,121.89,122.0,119.43,119.95,327100.0
2009-11-11 10:00:00,119.94,120.3,118.6,118.94,449700.0,119.94,120.3,118.6,118.94,449700.0
2009-11-11 11:00:00,118.96,119.32,118.35,118.35,323300.0,118.96,119.32,118.35,118.35,323300.0
2009-11-11 12:00:00,118.35,119.3,118.23,119.12,212200.0,118.35,119.3,118.23,119.12,212200.0
2009-11-11 13:00:00,119.12,119.69,118.81,119.16,146500.0,119.12,119.69,118.81,119.16,146500.0
2009-11-11 14:00:00,119.13,120.15,119.05,120.09,150900.0,119.13,120.15,119.05,120.09,150900.0
2009-11-11 15:00:00,120.09,120.31,119.47,119.89,302800.0,120.09,120.31,119.47,119.89,302800.0
2009-11-12 09:30:00,118.56,118.83,115.69,116.57,979000.0,118.56,118.83,115.69,116.57,979000.0
2009-11-12 10:00:00,116.55,117.45,115.41,116.2,744700.0,116.55,117.45,115.41,116.2,744700.0
2009-11-12 11:00:00,116.12,116.75,115.6,116.57,372400.0,116.12,116.75,115.6,116.57,372400.0
2009-11-12 12:00:00,116.65,117.1,116.27,116.45,263700.0,116.65,117.1,116.27,116.45,263700.0
2009-11-12 13:00:00,116.53,117.1,116.27,116.97,186600.0,116.53,117.1,116.27,116.97,186600.0
2009-11-12 14:00:00,116.97,117.15,115.75,115.93,235800.0,116.97,117.15,115.75,115.93,235800.0
2009-11-12 15:00:00,115.92,116.02,115.09,115.36,833400.0,115.92,116.02,115.09,115.36,833400.0
2009-11-13 09:30:00,116.09,117.78,115.78,116.64,497000.0,116.09,117.78,115.78,116.64,497000.0
2009-11-13 10:00:00,116.61,118.8,116.49,118.2,789000.0,116.61,118.8,116.49,118.2,789000.0
2009-11-13 11:00:00,118.2,118.88,118.14,118.79,336200.0,118.2,118.88,118.14,118.79,336200.0
2009-11-13 12:00:00,118.79,118.88,118.48,118.77,160800.0,118.79,118.88,118.48,118.77,160800.0
2009-11-13 13:00:00,118.81,119.54,118.68,118.86,277800.0,118.81,119.54,118.68,118.86,277800.0
2009-11-13 14:00:00,118.91,119.18,117.26,117.35,292700.0,118.91,119.18,117.26,117.35,292700.0
2009-11-13 15:00:00,117.37,118.4,117.12,118.3,346900.0,117.37,118.4,117.12,118.3,346900.0
2009-11-16 09:30:00,120.39,123.5,120.02,122.57,745100.0,120.39,123.5,120.02,122.57,745100.0
2009-11-16 10:00:00,122.57,123.45,121.57,123.31,426200.0,122.57,123.45,121.57,123.31,426200.0
2009-11-16 11:00:00,123.36,124.99,123.06,124.88,469100.0,123.36,124.99,123.06,124.88,469100.0
2009-11-16 12:00:00,124.88,125.22,123.09,123.71,347600.0,124.88,125.22,123.09,123.71,347600.0
2009-11-16 13:00:00,123.71,124.48,123.25,124.25,182600.0,123.71,124.48,123.25,124.25,182600.0
2009-11-16 14:00:00,124.25,124.65,123.82,123.95,255800.0,124.25,124.65,123.82,123.95,255800.0
2009-11-16 15:00:00,123.91,123.96,122.49,123.4,600000.0,123.91,123.96,122.49,123.4,600000.0
2009-11-17 09:30:00,125.88,127.54,124.77,125.52,653000.0,125.88,127.54,124.77,125.52,653000.0
2009-11-17 10:00:00,125.46,125.9,124.53,124.68,352500.0,125.46,125.9,124.53,124.68,352500.0
2009-11-17 11:00:00,124.79,124.91,123.5,124.3,264500.0,124.79,124.91,123.5,124.3,264500.0
2009-11-17 12:00:00,124.35,124.92,124.06,124.15,133000.0,124.35,124.92,124.06,124.15,133000.0
2009-11-17 13:00:00,124.15,124.23,123.44,123.95,203200.0,124.15,124.23,123.44,123.95,203200.0
2009-11-17 14:00:00,123.97,124.5,123.82,124.31,199100.0,123.97,124.5,123.82,124.31,199100.0
2009-11-17 15:00:00,124.3,124.39,123.6,123.99,428600.0,124.3,124.39,123.6,123.99,428600.0
2009-11-18 09:30:00,127.0,127.99,125.11,125.19,675500.0,127.0,127.99,125.11,125.19,675500.0
2009-11-18 10:00:00,125.24,126.03,124.65,125.38,480800.0,125.24,126.03,124.65,125.38,480800.0
2009-11-18 11:00:00,125.4,125.81,124.6,124.87,349900.0,125.4,125.81,124.6,124.87,349900.0
2009-11-18 12:00:00,124.91,125.0,123.91,124.21,239300.0,124.91,125.0,123.91,124.21,239300.0
2009-11-18 13:00:00,124.12,124.18,123.1,123.21,198900.0,124.12,124.18,123.1,123.21,198900.0
2009-11-18 14:00:00,123.18,123.78,123.18,123.47,135900.0,123.18,123.78,123.18,123.47,135900.0
2009-11-18 15:00:00,123.48,124.98,123.37,124.67,628300.0,123.48,124.98,123.37,124.67,628300.0
2009-11-19 09:30:00,123.91,124.0,121.07,121.51,348300.0,123.91,124.0,121.07,121.51,348300.0
2009-11-19 10:00:00,121.42,122.15,120.74,120.79,406900.0,121.42,122.15,120.74,120.79,406900.0
2009-11-19 11:00:00,120.84,121.08,120.2,120.66,329100.0,120.84,121.08,120.2,120.66,329100.0
2009-11-19 12:00:00,120.66,120.94,120.14,120.25,202900.0,120.66,120.94,120.14,120.25,202900.0
2009-11-19 13:00:00,120.25,120.58,120.05,120.37,125100.0,120.25,120.58,120.05,120.37,125100.0
2009-11-19 14:00:00,120.3,121.4,120.11,121.12,206900.0,120.3,121.4,120.11,121.12,206900.0
2009-11-19 15:00:00,121.12,121.36,120.57,121.1,320900.0,121.12,121.36,120.57,121.1,320900.0
2009-11-20 09:30:00,119.14,120.82,118.94,119.32,262500.0,119.14,120.82,118.94,119.32,262500.0
2009-11-20 10:00:00,119.3,120.58,118.9,120.46,257400.0,119.3,120.58,118.9,120.46,257400.0
2009-11-20 11:00:00,120.45,121.0,120.02,120.75,213100.0,120.45,121.0,120.02,120.75,213100.0
2009-11-20 12:00:00,120.75,120.82,120.34,120.53,86000.0,120.75,120.82,120.34,120.53,86000.0
2009-11-20 13:00:00,120.59,121.59,120.55,121.54,118500.0,120.59,121.59,120.55,121.54,118500.0
2009-11-20 14:00:00,121.5,121.79,120.94,120.95,238000.0,121.5,121.79,120.94,120.95,238000.0
2009-11-20 15:00:00,120.95,121.57,120.8,121.15,365200.0,120.95,121.57,120.8,121.15,365200.0
2009-11-23 09:30:00,123.63,124.93,122.82,123.4,280800.0,123.63,124.93,122.82,123.4,280800.0
2009-11-23 10:00:00,123.22,123.67,121.85,122.01,296600.0,123.22,123.67,121.85,122.01,296600.0
2009-11-23 11:00:00,122.05,122.74,121.72,121.73,241100.0,122.05,122.74,121.72,121.73,241100.0
2009-11-23 12:00:00,121.74,122.01,121.61,121.72,104300.0,121.74,122.01,121.61,121.72,104300.0
2009-11-23 13:00:00,121.77,122.33,121.55,121.64,91400.0,121.77,122.33,121.55,121.64,91400.0
2009-11-23 14:00:00,121.64,121.75,121.08,121.46,133200.0,121.64,121.75,121.08,121.46,133200.0
2009-11-23 15:00:00,121.4,121.81,120.8,121.38,345000.0,121.4,121.81,120.8,121.38,345000.0
2009-11-24 09:30:00,120.87,121.42,118.35,118.71,277400.0,120.87,121.42,118.35,118.71,277400.0
2009-11-24 10:00:00,118.94,119.9,118.57,119.4,230400.0,118.94,119.9,118.57,119.4,230400.0
2009-11-24 11:00:00,119.37,119.66,118.8,118.95,128300.0,119.37,119.66,118.8,118.95,128300.0
2009-11-24 12:00:00,118.96,119.43,118.78,118.82,98100.0,118.96,119.43,118.78,118.82,98100.0
2009-11-24 13:00:00,118.8,119.19,118.57,118.8,93400.0,118.8,119.19,118.57,118.8,93400.0
2009-11-24 14:00:00,118.8,119.34,118.5,119.26,175200.0,118.8,119.34,118.5,119.26,175200.0
2009-11-24 15:00:00,119.26,119.36,118.72,119.25,350300.0,119.26,119.36,118.72,119.25,350300.0
2009-11-25 09:30:00,119.88,120.47,118.54,119.0,161200.0,119.88,120.47,118.54,119.0,161200.0
2009-11-25 10:00:00,119.19,119.82,118.96,119.13,163700.0,119.19,119.82,118.96,119.13,163700.0
2009-11-25 11:00:00,119.16,120.43,119.16,120.37,139100.0,119.16,120.43,119.16,120.37,139100.0
2009-11-25 12:00:00,120.34,121.17,120.2,121.0,161800.0,120.34,121.17,120.2,121.0,161800.0
2009-11-25 13:00:00,120.98,121.38,120.85,121.1,118600.0,120.98,121.38,120.85,121.1,118600.0
2009-11-25 14:00:00,121.1,121.19,120.75,121.15,160100.0,121.1,121.19,120.75,121.15,160100.0
2009-11-25 15:00:00,121.1,121.38,120.86,120.97,260100.0,121.1,121.38,120.86,120.97,260100.0
2009-11-27 09:30:00,116.9,119.53,116.51,118.86,290500.0,116.9,119.53,116.51,118.86,290500.0
2009-11-27 10:00:00,118.92,120.97,118.92,120.65,242300.0,118.92,120.97,118.92,120.65,242300.0
2009-11-27 11:00:00,120.73,120.95,120.21,120.78,147300.0,120.73,120.95,120.21,120.78,147300.0
2009-11-27 12:00:00,120.72,121.74,120.29,120.3,327200.0,120.72,121.74,120.29,120.3,327200.0
2009-11-27 13:00:00,120.3,120.74,119.8,120.3,23200.0,120.3,120.74,119.8,120.3,23200.0
2009-11-27 14:00:00,120.3,120.42,120.3,120.42,700.0,120.3,120.42,120.3,120.42,700.0
2009-11-27 15:00:00,120.42,120.42,120.42,120.42,0.0,120.42,120.42,120.42,120.42,0.0
2009-11-30 09:30:00,120.79,121.38,119.34,120.65,155300.0,120.79,121.38,119.34,120.65,155300.0
2009-11-30 10:00:00,120.65,121.99,120.51,120.61,293000.0,120.65,121.99,120.51,120.61,293000.0
2009-11-30 11:00:00,120.61,120.61,119.61,119.98,143200.0,120.61,120.61,119.61,119.98,143200.0
2009-11-30 12:00:00,119.99,120.3,119.31,119.31,124200.0,119.99,120.3,119.31,119.31,124200.0
2009-11-30 13:00:00,119.28,119.58,118.93,119.09,177900.0,119.28,119.58,118.93,119.09,177900.0
2009-11-30 14:00:00,119.12,119.23,118.06,118.26,185800.0,119.12,119.23,118.06,118.26,185800.0
2009-11-30 15:00:00,118.23,119.39,118.16,119.11,406400.0,118.23,119.39,118.16,119.11,406400.0
2009-12-01 09:30:00,121.08,122.27,120.27,121.41,335000.0,121.08,122.27,120.27,121.41,335000.0
2009-12-01 10:00:00,121.42,123.53,121.11,123.21,396300.0,121.42,123.53,121.11,123.21,396300.0
2009-12-01 11:00:00,123.25,123.32,122.2,123.1,306700.0,123.25,123.32,122.2,123.1,306700.0
2009-12-01 12:00:00,122.97,123.2,122.59,122.88,176200.0,122.97,123.2,122.59,122.88,176200.0
2009-12-01 13:00:00,122.89,123.86,122.77,123.37,221500.0,122.89,123.86,122.77,123.37,221500.0
2009-12-01 14:00:00,123.37,123.66,122.47,122.76,169900.0,123.37,123.66,122.47,122.76,169900.0
2009-12-01 15:00:00,122.76,122.95,122.02,122.03,376900.0,122.76,122.95,122.02,122.03,376900.0
2009-12-02 09:30:00,122.5,123.15,121.54,121.98,110000.0,122.5,123.15,121.54,121.98,110000.0
2009-12-02 10:00:00,122.0,123.15,121.91,122.29,147400.0,122.0,123.15,121.91,122.29,147400.0
2009-12-02 11:00:00,122.29,122.34,121.54,121.77,112800.0,122.29,122.34,121.54,121.77,112800.0
2009-12-02 12:00:00,121.82,121.96,121.26,121.83,111200.0,121.82,121.96,121.26,121.83,111200.0
2009-12-02 13:00:00,121.79,121.92,121.4,121.92,62300.0,121.79,121.92,121.4,121.92,62300.0
2009-12-02 14:00:00,121.93,122.35,121.16,121.39,221200.0,121.93,122.35,121.16,121.39,221200.0
2009-12-02 15:00:00,121.45,121.95,121.18,121.81,272100.0,121.45,121.95,121.18,121.81,272100.0
2009-12-03 09:30:00,122.98,124.46,122.18,123.42,256400.0,122.98,124.46,122.18,123.42,256400.0
2009-12-03 10:00:00,123.27,125.3,122.7,125.15,631600.0,123.27,125.3,122.7,125.15,631600.0
2009-12-03 11:00:00,125.15,127.49,125.03,127.39,953000.0,125.15,127.49,125.03,127.39,953000.0
2009-12-03 12:00:00,127.39,129.84,127.21,129.66,881000.0,127.39,129.84,127.21,129.66,881000.0
2009-12-03 13:00:00,129.66,129.85,128.3,128.99,587500.0,129.66,129.85,128.3,128.99,587500.0
2009-12-03 14:00:00,129.0,130.27,128.56,129.38,690500.0,129.0,130.27,128.56,129.38,690500.0
2009-12-03 15:00:00,129.43,129.7,127.78,128.02,1096900.0,129.43,129.7,127.78,128.02,1096900.0
2009-12-04 09:30:00,131.5,133.44,130.17,130.32,918100.0,131.5,133.44,130.17,130.32,918100.0
2009-12-04 10:00:00,130.33,130.8,129.35,129.55,651700.0,130.33,130.8,129.35,129.55,651700.0
2009-12-04 11:00:00,129.53,129.8,126.3,127.15,606100.0,129.53,129.8,126.3,127.15,606100.0
2009-12-04 12:00:00,127.13,129.69,126.91,129.62,349900.0,127.13,129.69,126.91,129.62,349900.0
2009-12-04 13:00:00,129.58,130.1,128.05,128.12,265900.0,129.58,130.1,128.05,128.12,265900.0
2009-12-04 14:00:00,128.1,129.6,127.77,129.31,200300.0,128.1,129.6,127.77,129.31,200300.0
2009-12-04 15:00:00,129.33,130.0,129.0,129.57,471900.0,129.33,130.0,129.0,129.57,471900.0
2009-12-07 09:30:00,131.18,134.6,130.69,133.24,631300.0,131.18,134.6,130.69,133.24,631300.0
2009-12-07 10:00:00,133.16,134.74,132.98,133.6,483900.0,133.16,134.74,132.98,133.6,483900.0
2009-12-07 11:00:00,133.52,134.64,133.05,134.08,333700.0,133.52,134.64,133.05,134.08,333700.0
2009-12-07 12:00:00,134.04,135.63,134.0,135.39,479000.0,134.04,135.63,134.0,135.39,479000.0
2009-12-07 13:00:00,135.39,135.94,134.81,135.06,287200.0,135.39,135.94,134.81,135.06,287200.0
2009-12-07 14:00:00,135.03,135.26,133.91,134.49,312000.0,135.03,135.26,133.91,134.49,312000.0
2009-12-07 15:00:00,134.5,135.35,134.17,135.2,696900.0,134.5,135.35,134.17,135.2,696900.0
2009-12-08 09:30:00,134.72,137.3,133.6,136.75,676700.0,134.72,137.3,133.6,136.75,676700.0
2009-12-08 10:00:00,136.62,136.75,134.13,134.58,412700.0,136.62,136.75,134.13,134.58,412700.0
2009-12-08 11:00:00,134.53,136.41,134.53,135.41,247100.0,134.53,136.41,134.53,135.41,247100.0
2009-12-08 12:00:00,135.45,135.63,134.43,134.9,140200.0,135.45,135.63,134.43,134.9,140200.0
2009-12-08 13:00:00,134.95,135.23,134.28,134.63,89000.0,134.95,135.23,134.28,134.63,89000.0
2009-12-08 14:00:00,134.67,134.72,133.77,133.86,164300.0,134.67,134.72,133.77,133.86,164300.0
2009-12-08 15:00:00,133.89,134.38,133.51,133.54,367700.0,133.89,134.38,133.51,133.54,367700.0
2009-12-09 09:30:00,132.73,134.4,131.52,133.58,319400.0,132.73,134.4,131.52,133.58,319400.0
2009-12-09 10:00:00,133.67,134.35,132.11,133.51,284400.0,133.67,134.35,132.11,133.51,284400.0
2009-12-09 11:00:00,133.58,135.16,133.51,135.08,328700.0,133.58,135.16,133.51,135.08,328700.0
2009-12-09 12:00:00,135.05,135.05,134.0,134.68,200900.0,135.05,135.05,134.0,134.68,200900.0
2009-12-09 13:00:00,134.57,135.1,134.09,134.21,163200.0,134.57,135.1,134.09,134.21,163200.0
2009-12-09 14:00:00,134.21,135.72,134.2,135.48,277500.0,134.21,135.72,134.2,135.48,277500.0
2009-12-09 15:00:00,135.41,136.2,135.3,135.39,522100.0,135.41,136.2,135.3,135.39,522100.0
2009-12-10 09:30:00,135.17,135.88,134.63,135.4,236900.0,135.17,135.88,134.63,135.4,236900.0
2009-12-10 10:00:00,135.4,135.5,134.2,135.16,362200.0,135.4,135.5,134.2,135.16,362200.0
2009-12-10 11:00:00,135.24,135.24,133.49,133.84,245600.0,135.24,135.24,133.49,133.84,245600.0
2009-12-10 12:00:00,133.84,134.06,132.88,134.0,189900.0,133.84,134.06,132.88,134.0,189900.0
2009-12-10 13:00:00,133.84,134.75,133.48,134.61,102700.0,133.84,134.75,133.48,134.61,102700.0
2009-12-10 14:00:00,134.61,134.75,133.77,133.82,134000.0,134.61,134.75,133.77,133.82,134000.0
2009-12-10 15:00:00,133.8,134.07,132.55,132.94,352100.0,133.8,134.07,132.55,132.94,352100.0
2009-12-11 09:30:00,134.6,135.46,134.0,135.1,199900.0,134.6,135.46,134.0,135.1,199900.0
2009-12-11 10:00:00,135.11,135.29,133.74,134.02,297800.0,135.11,135.29,133.74,134.02,297800.0
2009-12-11 11:00:00,133.86,134.11,132.93,133.86,287700.0,133.86,134.11,132.93,133.86,287700.0
2009-12-11 12:00:00,133.85,134.38,133.41,133.82,120200.0,133.85,134.38,133.41,133.82,120200.0
2009-12-11 13:00:00,133.83,133.92,132.66,132.86,117400.0,133.83,133.92,132.66,132.86,117400.0
2009-12-11 14:00:00,132.82,133.59,132.77,132.94,188800.0,132.82,133.59,132.77,132.94,188800.0
2009-12-11 15:00:00,132.9,133.34,132.65,133.08,257700.0,132.9,133.34,132.65,133.08,257700.0
2009-12-14 09:30:00,134.93,137.44,134.11,136.7,519500.0,134.93,137.44,134.11,136.7,519500.0
2009-12-14 10:00:00,136.64,138.8,136.15,138.66,667500.0,136.64,138.8,136.15,138.66,667500.0
2009-12-14 11:00:00,138.65,139.63,138.08,138.16,601000.0,138.65,139.63,138.08,138.16,601000.0
2009-12-14 12:00:00,138.14,139.0,137.73,138.68,283700.0,138.14,139.0,137.73,138.68,283700.0
2009-12-14 13:00:00,138.66,139.39,138.61,139.31,213600.0,138.66,139.39,138.61,139.31,213600.0
2009-12-14 14:00:00,139.3,139.98,139.06,139.08,409200.0,139.3,139.98,139.06,139.08,409200.0
2009-12-14 15:00:00,139.11,139.11,138.14,138.47,542100.0,139.11,139.11,138.14,138.47,542100.0
2009-12-15 09:30:00,137.57,140.64,137.54,139.94,547200.0,137.57,140.64,137.54,139.94,547200.0
2009-12-15 10:00:00,139.95,142.66,139.85,140.9,773000.0,139.95,142.66,139.85,140.9,773000.0
2009-12-15 11:00:00,140.88,141.14,140.28,140.93,262700.0,140.88,141.14,140.28,140.93,262700.0
2009-12-15 12:00:00,140.94,141.42,140.56,141.37,242000.0,140.94,141.42,140.56,141.37,242000.0
2009-12-15 13:00:00,141.3,142.43,141.24,142.0,292200.0,141.3,142.43,141.24,142.0,292200.0
2009-12-15 14:00:00,141.99,142.24,140.65,140.7,306000.0,141.99,142.24,140.65,140.7,306000.0
2009-12-15 15:00:00,140.65,140.8,138.12,138.97,686900.0,140.65,140.8,138.12,138.97,686900.0
2009-12-16 09:30:00,139.7,141.5,139.26,140.49,351300.0,139.7,141.5,139.26,140.49,351300.0
2009-12-16 10:00:00,140.57,140.63,136.51,138.08,708100.0,140.57,140.63,136.51,138.08,708100.0
2009-12-16 11:00:00,138.16,139.95,137.9,139.8,425900.0,138.16,139.95,137.9,139.8,425900.0
2009-12-16 12:00:00,139.9,139.9,137.7,138.47,201500.0,139.9,139.9,137.7,138.47,201500.0
2009-12-16 13:00:00,138.53,139.47,138.51,138.68,137200.0,138.53,139.47,138.51,138.68,137200.0
2009-12-16 14:00:00,138.64,138.67,137.0,137.21,355600.0,138.64,138.67,137.0,137.21,355600.0
2009-12-16 15:00:00,137.15,137.74,136.55,136.74,761400.0,137.15,137.74,136.55,136.74,761400.0
2009-12-17 09:30:00,137.41,138.8,133.37,134.74,1375100.0,137.41,138.8,133.37,134.74,1375100.0
2009-12-17 10:00:00,134.5,136.4,134.09,136.4,581000.0,134.5,136.4,134.09,136.4,581000.0
2009-12-17 11:00:00,136.4,136.65,134.84,135.86,369500.0,136.4,136.65,134.84,135.86,369500.0
2009-12-17 12:00:00,135.96,136.6,135.18,135.59,216400.0,135.96,136.6,135.18,135.59,216400.0
2009-12-17 13:00:00,135.59,136.25,135.34,135.85,113300.0,135.59,136.25,135.34,135.85,113300.0
2009-12-17 14:00:00,135.9,137.45,135.77,136.76,300000.0,135.9,137.45,135.77,136.76,300000.0
2009-12-17 15:00:00,136.68,137.0,135.43,135.73,471700.0,136.68,137.0,135.43,135.73,471700.0
2009-12-18 09:30:00,135.35,136.56,134.75,135.62,493600.0,135.35,136.56,134.75,135.62,493600.0
2009-12-18 10:00:00,135.7,135.85,134.22,134.56,357300.0,135.7,135.85,134.22,134.56,357300.0
2009-12-18 11:00:00,134.56,134.85,133.25,134.7,316500.0,134.56,134.85,133.25,134.7,316500.0
2009-12-18 12:00:00,134.7,135.07,134.33,134.62,199500.0,134.7,135.07,134.33,134.62,199500.0
2009-12-18 13:00:00,134.67,135.38,134.61,135.32,112600.0,134.67,135.38,134.61,135.32,112600.0
2009-12-18 14:00:00,135.33,136.26,135.22,136.26,182600.0,135.33,136.26,135.22,136.26,182600.0
2009-12-18 15:00:00,136.21,136.42,134.75,135.27,569300.0,136.21,136.42,134.75,135.27,569300.0
2009-12-21 09:30:00,135.74,136.0,133.73,133.93,260800.0,135.74,136.0,133.73,133.93,260800.0
2009-12-21 10:00:00,133.97,136.84,133.88,136.84,525400.0,133.97,136.84,133.88,136.84,525400.0
2009-12-21 11:00:00,136.74,137.47,136.0,136.2,237800.0,136.74,137.47,136.0,136.2,237800.0
2009-12-21 12:00:00,136.28,136.86,135.89,136.48,130900.0,136.28,136.86,135.89,136.48,130900.0
2009-12-21 13:00:00,136.5,136.95,135.93,136.62,127900.0,136.5,136.95,135.93,136.62,127900.0
2009-12-21 14:00:00,136.69,138.3,136.39,138.17,269700.0,136.69,138.3,136.39,138.17,269700.0
2009-12-21 15:00:00,138.13,138.28,136.66,136.99,289300.0,138.13,138.28,136.66,136.99,289300.0
2009-12-22 09:30:00,137.1,138.45,137.1,137.59,180600.0,137.1,138.45,137.1,137.59,180600.0
2009-12-22 10:00:00,137.72,138.7,135.56,135.73,327500.0,137.72,138.7,135.56,135.73,327500.0
2009-12-22 11:00:00,135.61,136.18,134.66,135.91,336300.0,135.61,136.18,134.66,135.91,336300.0
2009-12-22 12:00:00,136.0,136.25,135.5,135.98,114000.0,136.0,136.25,135.5,135.98,114000.0
2009-12-22 13:00:00,136.0,136.49,135.28,136.16,209400.0,136.0,136.49,135.28,136.16,209400.0
2009-12-22 14:00:00,136.18,136.4,135.69,135.77,130500.0,136.18,136.4,135.69,135.77,130500.0
2009-12-22 15:00:00,135.71,136.17,135.34,135.41,269700.0,135.71,136.17,135.34,135.41,269700.0
2009-12-23 09:30:00,135.2,136.39,134.1,134.58,245400.0,135.2,136.39,134.1,134.58,245400.0
2009-12-23 10:00:00,134.42,134.78,132.57,132.94,487700.0,134.42,134.78,132.57,132.94,487700.0
2009-12-23 11:00:00,132.92,133.43,132.32,133.02,262600.0,132.92,133.43,132.32,133.02,262600.0
2009-12-23 12:00:00,133.07,133.4,132.5,133.17,139700.0,133.07,133.4,132.5,133.17,139700.0
2009-12-23 13:00:00,133.17,133.38,132.9,133.08,97500.0,133.17,133.38,132.9,133.08,97500.0
2009-12-23 14:00:00,133.09,133.9,132.4,133.35,195900.0,133.09,133.9,132.4,133.35,195900.0
2009-12-23 15:00:00,133.34,133.64,132.0,132.5,444200.0,133.34,133.64,132.0,132.5,444200.0
2009-12-24 09:30:00,132.8,134.32,132.19,134.12,163600.0,132.8,134.32,132.19,134.12,163600.0
2009-12-24 10:00:00,134.05,134.21,132.69,133.33,108500.0,134.05,134.21,132.69,133.33,108500.0
2009-12-24 11:00:00,133.29,133.67,133.01,133.05,76500.0,133.29,133.67,133.01,133.05,76500.0
2009-12-24 12:00:00,133.06,134.05,132.83,133.81,195600.0,133.06,134.05,132.83,133.81,195600.0
2009-12-28 09:30:00,134.78,135.43,134.06,134.99,137000.0,134.78,135.43,134.06,134.99,137000.0
2009-12-28 10:00:00,135.06,135.24,134.72,134.96,128800.0,135.06,135.24,134.72,134.96,128800.0
2009-12-28 11:00:00,135.03,135.03,134.79,134.83,98400.0,135.03,135.03,134.79,134.83,98400.0
2009-12-28 12:00:00,134.82,135.05,134.82,135.0,80300.0,134.82,135.05,134.82,135.0,80300.0
2009-12-28 13:00:00,135.0,135.04,134.29,134.73,74100.0,135.0,135.04,134.29,134.73,74100.0
2009-12-28 14:00:00,134.72,134.78,133.59,133.67,83900.0,134.72,134.78,133.59,133.67,83900.0
2009-12-28 15:00:00,133.66,134.86,133.5,134.86,199300.0,133.66,134.86,133.5,134.86,199300.0
2009-12-29 09:30:00,135.5,135.9,134.41,135.66,119800.0,135.5,135.9,134.41,135.66,119800.0
2009-12-29 10:00:00,135.78,136.42,135.14,135.91,159400.0,135.78,136.42,135.14,135.91,159400.0
2009-12-29 11:00:00,135.92,136.18,135.64,135.95,101900.0,135.92,136.18,135.64,135.95,101900.0
2009-12-29 12:00:00,135.9,136.05,135.66,135.76,81500.0,135.9,136.05,135.66,135.76,81500.0
2009-12-29 13:00:00,135.71,135.89,135.55,135.89,64200.0,135.71,135.89,135.55,135.89,64200.0
2009-12-29 14:00:00,135.89,136.25,135.8,136.16,88300.0,135.89,136.25,135.8,136.16,88300.0
2009-12-29 15:00:00,136.16,136.45,135.5,135.54,217900.0,136.16,136.45,135.5,135.54,217900.0
2009-12-30 09:30:00,134.67,135.64,134.07,134.99,65800.0,134.67,135.64,134.07,134.99,65800.0
2009-12-30 10:00:00,134.99,135.2,134.27,134.92,128700.0,134.99,135.2,134.27,134.92,128700.0
2009-12-30 11:00:00,134.97,136.58,134.85,136.45,171000.0,134.97,136.58,134.85,136.45,171000.0
2009-12-30 12:00:00,136.55,136.91,136.22,136.35,128500.0,136.55,136.91,136.22,136.35,128500.0
2009-12-30 13:00:00,136.44,136.58,136.08,136.4,92300.0,136.44,136.58,136.08,136.4,92300.0
2009-12-30 14:00:00,136.4,136.88,136.36,136.84,83300.0,136.4,136.88,136.36,136.84,83300.0
2009-12-30 15:00:00,136.87,136.87,136.26,136.78,210900.0,136.87,136.87,136.26,136.78,210900.0
2009-12-31 09:30:00,137.1,137.11,135.56,136.26,90200.0,137.1,137.11,135.56,136.26,90200.0
2009-12-31 10:00:00,136.5,136.79,136.15,136.36,100500.0,136.5,136.79,136.15,136.36,100500.0
2009-12-31 11:00:00,136.41,136.41,135.79,135.81,63600.0,136.41,136.41,135.79,135.81,63600.0
2009-12-31 12:00:00,135.83,136.13,135.75,136.01,101500.0,135.83,136.13,135.75,136.01,101500.0
2009-12-31 13:00:00,136.02,136.78,135.84,136.43,74300.0,136.02,136.78,135.84,136.43,74300.0
2009-12-31 14:00:00,136.4,136.58,136.04,136.26,63300.0,136.4,136.58,136.04,136.26,63300.0
2009-12-31 15:00:00,136.3,136.45,135.07,135.4,232200.0,136.3,136.45,135.07,135.4,232200.0
2010-01-04 09:30:00,136.39,136.83,134.17,134.67,266700.0,136.39,136.83,134.17,134.67,266700.0
2010-01-04 10:00:00,134.65,134.7,133.57,134.01,370700.0,134.65,134.7,133.57,134.01,370700.0
2010-01-04 11:00:00,134.06,135.45,134.04,135.14,202500.0,134.06,135.45,134.04,135.14,202500.0
2010-01-04 12:00:00,135.2,135.23,134.3,134.71,154600.0,135.2,135.23,134.3,134.71,154600.0
2010-01-04 13:00:00,134.72,135.07,134.42,134.75,115300.0,134.72,135.07,134.42,134.75,115300.0
2010-01-04 14:00:00,134.8,135.46,134.66,135.05,86100.0,134.8,135.46,134.66,135.05,86100.0
2010-01-04 15:00:00,135.07,135.47,134.88,135.46,232600.0,135.07,135.47,134.88,135.46,232600.0
2010-01-05 09:30:00,135.43,138.16,135.1,137.95,272400.0,135.43,138.16,135.1,137.95,272400.0
2010-01-05 10:00:00,137.81,140.6,137.29,138.7,625600.0,137.81,140.6,137.29,138.7,625600.0
2010-01-05 11:00:00,138.69,139.9,138.2,139.0,277200.0,138.69,139.9,138.2,139.0,277200.0
2010-01-05 12:00:00,139.0,139.6,138.75,139.01,143500.0,139.0,139.6,138.75,139.01,143500.0
2010-01-05 13:00:00,139.02,139.05,138.08,138.23,173800.0,139.02,139.05,138.08,138.23,173800.0
2010-01-05 14:00:00,138.23,138.47,137.32,138.15,208500.0,138.23,138.47,137.32,138.15,208500.0
2010-01-05 15:00:00,138.18,138.41,136.83,137.35,635300.0,138.18,138.41,136.83,137.35,635300.0
2010-01-06 09:30:00,138.43,139.8,137.65,138.24,306200.0,138.43,139.8,137.65,138.24,306200.0
2010-01-06 10:00:00,138.24,140.25,138.02,139.46,475600.0,138.24,140.25,138.02,139.46,475600.0
2010-01-06 11:00:00,139.46,140.25,139.45,139.7,255700.0,139.46,140.25,139.45,139.7,255700.0
2010-01-06 12:00:00,139.69,139.71,138.0,138.66,257000.0,139.69,139.71,138.0,138.66,257000.0
2010-01-06 13:00:00,138.67,139.27,138.28,139.04,133700.0,138.67,139.27,138.28,139.04,133700.0
2010-01-06 14:00:00,139.05,139.98,138.78,139.77,137200.0,139.05,139.98,138.78,139.77,137200.0
2010-01-06 15:00:00,139.76,140.24,139.44,140.0,440100.0,139.76,140.24,139.44,140.0,440100.0
2010-01-07 09:30:00,140.99,141.5,138.91,139.21,297600.0,140.99,141.5,138.91,139.21,297600.0
2010-01-07 10:00:00,139.22,140.95,139.08,140.57,319300.0,139.22,140.95,139.08,140.57,319300.0
2010-01-07 11:00:00,140.58,141.09,140.07,140.85,242500.0,140.58,141.09,140.07,140.85,242500.0
2010-01-07 12:00:00,140.84,142.46,140.75,141.41,458000.0,140.84,142.46,140.75,141.41,458000.0
2010-01-07 13:00:00,141.36,141.71,140.81,141.2,117200.0,141.36,141.71,140.81,141.2,117200.0
2010-01-07 14:00:00,141.19,141.65,140.56,141.2,151700.0,141.19,141.65,140.56,141.2,151700.0
2010-01-07 15:00:00,141.2,141.2,140.22,140.5,383800.0,141.2,141.2,140.22,140.5,383800.0
2010-01-08 09:30:00,139.72,140.0,137.01,139.32,230500.0,139.72,140.0,137.01,139.32,230500.0
2010-01-08 10:00:00,139.35,141.5,138.92,140.53,342500.0,139.35,141.5,138.92,140.53,342500.0
2010-01-08 11:00:00,140.53,140.85,139.54,139.64,188200.0,140.53,140.85,139.54,139.64,188200.0
2010-01-08 12:00:00,139.63,140.3,139.52,140.23,120700.0,139.63,140.3,139.52,140.23,120700.0
2010-01-08 13:00:00,140.23,140.4,139.47,139.86,115700.0,140.23,140.4,139.47,139.86,115700.0
2010-01-08 14:00:00,139.93,139.99,139.12,139.3,123100.0,139.93,139.99,139.12,139.3,123100.0
2010-01-08 15:00:00,139.23,140.31,138.9,139.8,394100.0,139.23,140.31,138.9,139.8,394100.0
2010-01-11 09:30:00,141.03,141.24,139.45,139.79,239000.0,141.03,141.24,139.45,139.79,239000.0
2010-01-11 10:00:00,139.79,140.28,138.88,139.08,283700.0,139.79,140.28,138.88,139.08,283700.0
2010-01-11 11:00:00,139.08,139.12,138.25,138.64,207100.0,139.08,139.12,138.25,138.64,207100.0
2010-01-11 12:00:00,138.64,138.96,138.03,138.3,114200.0,138.64,138.96,138.03,138.3,114200.0
2010-01-11 13:00:00,138.27,138.55,137.93,137.96,91900.0,138.27,138.55,137.93,137.96,91900.0
2010-01-11 14:00:00,138.0,138.1,137.77,137.89,114000.0,138.0,138.1,137.77,137.89,114000.0
2010-01-11 15:00:00,137.82,138.39,137.82,138.18,364200.0,137.82,138.39,137.82,138.18,364200.0
2010-01-12 09:30:00,137.0,137.0,135.05,135.88,321100.0,137.0,137.0,135.05,135.88,321100.0
2010-01-12 10:00:00,135.82,136.0,134.64,135.29,360300.0,135.82,136.0,134.64,135.29,360300.0
2010-01-12 11:00:00,135.17,135.29,134.3,134.32,160200.0,135.17,135.29,134.3,134.32,160200.0
2010-01-12 12:00:00,134.31,134.48,133.31,133.88,183200.0,134.31,134.48,133.31,133.88,183200.0
2010-01-12 13:00:00,133.94,134.05,133.25,133.5,148400.0,133.94,134.05,133.25,133.5,148400.0
2010-01-12 14:00:00,133.5,133.7,132.66,133.16,261700.0,133.5,133.7,132.66,133.16,261700.0
2010-01-12 15:00:00,133.15,133.57,132.7,132.7,540600.0,133.15,133.57,132.7,132.7,540600.0
2010-01-13 09:30:00,133.52,134.0,130.6,131.33,311600.0,133.52,134.0,130.6,131.33,311600.0
2010-01-13 10:00:00,131.37,131.61,129.42,131.43,441200.0,131.37,131.61,129.42,131.43,441200.0
2010-01-13 11:00:00,131.43,131.97,130.61,131.16,233100.0,131.43,131.97,130.61,131.16,233100.0
2010-01-13 12:00:00,131.16,133.0,131.1,132.83,173900.0,131.16,133.0,131.1,132.83,173900.0
2010-01-13 13:00:00,132.72,132.9,132.03,132.11,101700.0,132.72,132.9,132.03,132.11,101700.0
2010-01-13 14:00:00,132.15,132.39,131.63,132.24,127500.0,132.15,132.39,131.63,132.24,127500.0
2010-01-13 15:00:00,132.25,132.84,131.76,132.42,336300.0,132.25,132.84,131.76,132.42,336300.0
2010-01-14 09:30:00,131.52,134.42,131.16,133.98,249700.0,131.52,134.42,131.16,133.98,249700.0
2010-01-14 10:00:00,133.91,136.23,133.65,134.32,514000.0,133.91,136.23,133.65,134.32,514000.0
2010-01-14 11:00:00,134.32,136.07,132.3,134.29,731900.0,134.32,136.07,132.3,134.29,731900.0
2010-01-14 12:00:00,134.24,135.34,131.09,131.11,536300.0,134.24,135.34,131.09,131.11,536300.0
2010-01-14 13:00:00,131.27,132.03,125.46,125.59,2010200.0,131.27,132.03,125.46,125.59,2010200.0
2010-01-14 14:00:00,125.5,128.52,125.34,126.73,1192700.0,125.5,128.52,125.34,126.73,1192700.0
2010-01-14 15:00:00,126.69,126.98,124.72,124.84,1454900.0,126.69,126.98,124.72,124.84,1454900.0
2010-01-15 09:30:00,125.89,126.5,122.5,123.36,996500.0,125.89,126.5,122.5,123.36,996500.0
2010-01-15 10:00:00,123.36,125.64,122.6,124.65,777300.0,123.36,125.64,122.6,124.65,777300.0
2010-01-15 11:00:00,124.65,124.98,123.55,123.8,293900.0,124.65,124.98,123.55,123.8,293900.0
2010-01-15 12:00:00,123.72,124.13,123.02,123.95,237700.0,123.72,124.13,123.02,123.95,237700.0
2010-01-15 13:00:00,123.89,124.57,123.67,124.21,256700.0,123.89,124.57,123.67,124.21,256700.0
2010-01-15 14:00:00,124.22,124.26,123.95,124.0,269900.0,124.22,124.26,123.95,124.0,269900.0
2010-01-15 15:00:00,124.0,125.02,123.77,124.12,742900.0,124.0,125.02,123.77,124.12,742900.0
2010-01-19 09:30:00,123.13,123.18,120.0,122.27,571000.0,123.13,123.18,120.0,122.27,571000.0
2010-01-19 10:00:00,122.25,124.38,122.22,123.25,598500.0,122.25,124.38,122.22,123.25,598500.0
2010-01-19 11:00:00,123.21,123.66,122.77,123.52,236100.0,123.21,123.66,122.77,123.52,236100.0
2010-01-19 12:00:00,123.56,124.68,123.51,124.09,264600.0,123.56,124.68,123.51,124.09,264600.0
2010-01-19 13:00:00,124.01,124.4,123.67,124.34,169600.0,124.01,124.4,123.67,124.34,169600.0
2010-01-19 14:00:00,124.35,124.59,123.66,124.02,229200.0,124.35,124.59,123.66,124.02,229200.0
2010-01-19 15:00:00,124.04,124.45,123.53,123.95,706600.0,124.04,124.45,123.53,123.95,706600.0
2010-01-20 09:30:00,120.75,122.0,120.09,120.28,696800.0,120.75,122.0,120.09,120.28,696800.0
2010-01-20 10:00:00,120.26,120.36,119.0,119.37,640200.0,120.26,120.36,119.0,119.37,640200.0
2010-01-20 11:00:00,119.37,119.62,118.25,119.04,703100.0,119.37,119.62,118.25,119.04,703100.0
2010-01-20 12:00:00,118.99,119.35,118.45,118.81,344500.0,118.99,119.35,118.45,118.81,344500.0
2010-01-20 13:00:00,118.82,119.35,118.64,119.0,224100.0,118.82,119.35,118.64,119.0,224100.0
2010-01-20 14:00:00,119.03,119.9,119.0,119.17,324700.0,119.03,119.9,119.0,119.17,324700.0
2010-01-20 15:00:00,119.15,119.9,118.52,119.59,743500.0,119.15,119.9,118.52,119.59,743500.0
2010-01-21 09:30:00,119.37,120.5,119.05,119.96,331200.0,119.37,120.5,119.05,119.96,331200.0
2010-01-21 10:00:00,119.87,121.45,118.75,119.7,759400.0,119.87,121.45,118.75,119.7,759400.0
2010-01-21 11:00:00,119.8,120.12,118.75,119.26,293800.0,119.8,120.12,118.75,119.26,293800.0
2010-01-21 12:00:00,119.05,119.47,118.19,118.67,215300.0,119.05,119.47,118.19,118.67,215300.0
2010-01-21 13:00:00,118.61,119.99,118.26,119.77,185200.0,118.61,119.99,118.26,119.77,185200.0
2010-01-21 14:00:00,119.77,120.06,119.06,119.84,317500.0,119.77,120.06,119.06,119.84,317500.0
2010-01-21 15:00:00,119.86,119.97,118.75,119.12,660600.0,119.86,119.97,118.75,119.12,660600.0
2010-01-22 09:30:00,119.18,119.54,115.0,115.69,700800.0,119.18,119.54,115.0,115.69,700800.0
2010-01-22 10:00:00,115.7,116.25,113.17,113.88,1113400.0,115.7,116.25,113.17,113.88,1113400.0
2010-01-22 11:00:00,113.91,115.32,113.76,115.09,609300.0,113.91,115.32,113.76,115.09,609300.0
2010-01-22 12:00:00,115.01,115.95,114.53,114.6,337900.0,115.01,115.95,114.53,114.6,337900.0
2010-01-22 13:00:00,114.62,115.9,114.25,114.8,252300.0,114.62,115.9,114.25,114.8,252300.0
2010-01-22 14:00:00,114.78,115.28,113.5,113.59,252600.0,114.78,115.28,113.5,113.59,252600.0
2010-01-22 15:00:00,113.55,114.29,109.77,112.6,1494500.0,113.55,114.29,109.77,112.6,1494500.0
2010-01-25 09:30:00,114.36,115.75,113.19,115.42,388400.0,114.36,115.75,113.19,115.42,388400.0
2010-01-25 10:00:00,115.27,115.49,112.9,113.16,453900.0,115.27,115.49,112.9,113.16,453900.0
2010-01-25 11:00:00,113.27,113.34,111.31,112.35,322700.0,113.27,113.34,111.31,112.35,322700.0
2010-01-25 12:00:00,112.32,112.87,111.86,112.23,211200.0,112.32,112.87,111.86,112.23,211200.0
2010-01-25 13:00:00,112.19,112.49,111.25,111.46,252000.0,112.19,112.49,111.25,111.46,252000.0
2010-01-25 14:00:00,111.46,112.07,111.1,111.98,416800.0,111.46,112.07,111.1,111.98,416800.0
2010-01-25 15:00:00,111.86,112.67,111.65,111.75,654800.0,111.86,112.67,111.65,111.75,654800.0
2010-01-26 09:30:00,112.0,114.75,111.35,112.95,460600.0,112.0,114.75,111.35,112.95,460600.0
2010-01-26 10:00:00,113.06,113.99,112.37,113.87,418500.0,113.06,113.99,112.37,113.87,418500.0
2010-01-26 11:00:00,113.88,115.48,113.38,115.34,437700.0,113.88,115.48,113.38,115.34,437700.0
2010-01-26 12:00:00,115.28,117.35,115.16,116.68,459100.0,115.28,117.35,115.16,116.68,459100.0
2010-01-26 13:00:00,116.76,117.19,116.13,116.69,425400.0,116.76,117.19,116.13,116.69,425400.0
2010-01-26 14:00:00,116.75,117.88,116.13,117.69,754800.0,116.75,117.88,116.13,117.69,754800.0
2010-01-26 15:00:00,117.69,117.74,114.34,115.13,1005600.0,117.69,117.74,114.34,115.13,1005600.0
2010-01-27 09:30:00,115.06,115.98,113.02,114.97,351500.0,115.06,115.98,113.02,114.97,351500.0
2010-01-27 10:00:00,114.85,115.62,113.05,114.0,456300.0,114.85,115.62,113.05,114.0,456300.0
2010-01-27 11:00:00,113.95,114.14,112.5,112.8,232500.0,113.95,114.14,112.5,112.8,232500.0
2010-01-27 12:00:00,112.82,112.89,111.13,111.32,234600.0,112.82,112.89,111.13,111.32,234600.0
2010-01-27 13:00:00,111.33,112.27,111.02,112.17,193100.0,111.33,112.27,111.02,112.17,193100.0
2010-01-27 14:00:00,112.12,114.07,112.0,113.94,269400.0,112.12,114.07,112.0,113.94,269400.0
2010-01-27 15:00:00,113.88,114.33,112.8,114.13,376700.0,113.88,114.33,112.8,114.13,376700.0
2010-01-28 09:30:00,115.3,115.78,113.7,114.49,195500.0,115.3,115.78,113.7,114.49,195500.0
2010-01-28 10:00:00,114.52,114.91,113.2,113.78,590400.0,114.52,114.91,113.2,113.78,590400.0
2010-01-28 11:00:00,113.83,114.1,112.62,113.24,218900.0,113.83,114.1,112.62,113.24,218900.0
2010-01-28 12:00:00,113.04,113.26,112.07,112.94,231000.0,113.04,113.26,112.07,112.94,231000.0
2010-01-28 13:00:00,113.0,113.64,112.72,113.52,171000.0,113.0,113.64,112.72,113.52,171000.0
2010-01-28 14:00:00,113.57,115.5,113.31,114.71,531000.0,113.57,115.5,113.31,114.71,531000.0
2010-01-28 15:00:00,114.77,115.24,113.93,114.31,365400.0,114.77,115.24,113.93,114.31,365400.0
2010-01-29 09:30:00,114.64,118.0,114.62,117.29,427700.0,114.64,118.0,114.62,117.29,427700.0
2010-01-29 10:00:00,117.25,120.03,116.41,117.7,1002000.0,117.25,120.03,116.41,117.7,1002000.0
2010-01-29 11:00:00,117.75,117.9,115.78,115.78,386600.0,117.75,117.9,115.78,115.78,386600.0
2010-01-29 12:00:00,115.72,116.79,115.15,116.52,153000.0,115.72,116.79,115.15,116.52,153000.0
2010-01-29 13:00:00,116.56,116.69,115.52,115.8,135100.0,116.56,116.69,115.52,115.8,135100.0
2010-01-29 14:00:00,115.73,115.85,113.0,114.38,374100.0,115.73,115.85,113.0,114.38,374100.0
2010-01-29 15:00:00,114.34,114.66,113.0,113.31,323000.0,114.34,114.66,113.0,113.31,323000.0
2010-02-01 09:30:00,114.12,116.98,114.12,116.64,193200.0,114.12,116.98,114.12,116.64,193200.0
2010-02-01 10:00:00,116.69,116.94,115.61,116.22,221100.0,116.69,116.94,115.61,116.22,221100.0
2010-02-01 11:00:00,116.15,119.84,116.12,117.09,450200.0,116.15,119.84,116.12,117.09,450200.0
2010-02-01 12:00:00,117.09,117.87,116.6,117.02,175300.0,117.09,117.87,116.6,117.02,175300.0
2010-02-01 13:00:00,116.99,117.4,116.78,117.0,114800.0,116.99,117.4,116.78,117.0,114800.0
2010-02-01 14:00:00,117.0,118.07,116.82,117.7,153500.0,117.0,118.07,116.82,117.7,153500.0
2010-02-01 15:00:00,117.67,118.16,116.88,117.53,397000.0,117.67,118.16,116.88,117.53,397000.0
2010-02-02 09:30:00,117.95,118.67,116.04,116.21,155200.0,117.95,118.67,116.04,116.21,155200.0
2010-02-02 10:00:00,116.26,118.19,115.29,117.04,255900.0,116.26,118.19,115.29,117.04,255900.0
2010-02-02 11:00:00,117.09,118.2,116.72,117.78,168600.0,117.09,118.2,116.72,117.78,168600.0
2010-02-02 12:00:00,117.81,117.93,117.21,117.75,112500.0,117.81,117.93,117.21,117.75,112500.0
2010-02-02 13:00:00,117.73,118.68,117.43,118.1,150000.0,117.73,118.68,117.43,118.1,150000.0
2010-02-02 14:00:00,118.15,118.55,117.63,117.9,141100.0,118.15,118.55,117.63,117.9,141100.0
2010-02-02 15:00:00,117.84,118.14,117.0,117.34,284800.0,117.84,118.14,117.0,117.34,284800.0
2010-02-03 09:30:00,117.86,120.3,117.74,118.86,228600.0,117.86,120.3,117.74,118.86,228600.0
2010-02-03 10:00:00,118.88,119.3,118.0,118.25,203200.0,118.88,119.3,118.0,118.25,203200.0
2010-02-03 11:00:00,118.26,118.87,118.0,118.22,267500.0,118.26,118.87,118.0,118.22,267500.0
2010-02-03 12:00:00,118.38,119.0,117.87,118.65,131900.0,118.38,119.0,117.87,118.65,131900.0
2010-02-03 13:00:00,118.64,119.4,118.62,119.4,96300.0,118.64,119.4,118.62,119.4,96300.0
2010-02-03 14:00:00,119.4,119.5,118.21,119.24,93000.0,119.4,119.5,118.21,119.24,93000.0
2010-02-03 15:00:00,119.24,119.47,118.65,119.08,217000.0,119.24,119.47,118.65,119.08,217000.0
2010-02-04 09:30:00,116.76,117.5,116.05,117.19,210400.0,116.76,117.5,116.05,117.19,210400.0
2010-02-04 10:00:00,117.31,117.86,115.55,115.9,277600.0,117.31,117.86,115.55,115.9,277600.0
2010-02-04 11:00:00,115.75,116.37,114.74,115.22,287500.0,115.75,116.37,114.74,115.22,287500.0
2010-02-04 12:00:00,115.25,115.25,113.64,113.93,116100.0,115.25,115.25,113.64,113.93,116100.0
2010-02-04 13:00:00,113.94,114.98,113.75,114.32,83600.0,113.94,114.98,113.75,114.32,83600.0
2010-02-04 14:00:00,114.32,115.49,114.05,115.07,126400.0,114.32,115.49,114.05,115.07,126400.0
2010-02-04 15:00:00,115.06,115.32,113.25,113.44,375600.0,115.06,115.32,113.25,113.44,375600.0
2010-02-05 09:30:00,113.9,114.0,112.43,112.47,220400.0,113.9,114.0,112.43,112.47,220400.0
2010-02-05 10:00:00,112.5,113.95,111.0,113.39,391900.0,112.5,113.95,111.0,113.39,391900.0
2010-02-05 11:00:00,113.38,113.98,112.53,112.53,300500.0,113.38,113.98,112.53,112.53,300500.0
2010-02-05 12:00:00,112.6,112.9,112.0,112.13,133400.0,112.6,112.9,112.0,112.13,133400.0
2010-02-05 13:00:00,112.13,112.38,110.84,111.2,223200.0,112.13,112.38,110.84,111.2,223200.0
2010-02-05 14:00:00,111.2,111.73,110.89,111.11,201900.0,111.2,111.73,110.89,111.11,201900.0
2010-02-05 15:00:00,111.15,114.4,111.1,114.15,419500.0,111.15,114.4,111.1,114.15,419500.0
2010-02-08 09:30:00,111.96,113.32,110.78,111.14,365300.0,111.96,113.32,110.78,111.14,365300.0
2010-02-08 10:00:00,111.07,112.34,110.57,111.56,400100.0,111.07,112.34,110.57,111.56,400100.0
2010-02-08 11:00:00,111.59,112.54,111.42,112.31,287500.0,111.59,112.54,111.42,112.31,287500.0
2010-02-08 12:00:00,112.42,112.76,112.02,112.5,129500.0,112.42,112.76,112.02,112.5,129500.0
2010-02-08 13:00:00,112.56,112.64,111.22,111.42,118700.0,112.56,112.64,111.22,111.42,118700.0
2010-02-08 14:00:00,111.58,112.0,111.41,111.5,135100.0,111.58,112.0,111.41,111.5,135100.0
2010-02-08 15:00:00,111.54,111.77,111.05,111.21,395400.0,111.54,111.77,111.05,111.21,395400.0
2010-02-09 09:30:00,112.94,114.82,111.91,113.58,478700.0,112.94,114.82,111.91,113.58,478700.0
2010-02-09 10:00:00,113.6,114.9,112.6,112.81,671700.0,113.6,114.9,112.6,112.81,671700.0
2010-02-09 11:00:00,112.75,113.25,111.25,112.37,385600.0,112.75,113.25,111.25,112.37,385600.0
2010-02-09 12:00:00,112.41,113.83,112.23,112.99,254300.0,112.41,113.83,112.23,112.99,254300.0
2010-02-09 13:00:00,113.0,113.68,112.5,113.57,123900.0,113.0,113.68,112.5,113.57,123900.0
2010-02-09 14:00:00,113.58,113.74,112.73,113.11,112900.0,113.58,113.74,112.73,113.11,112900.0
2010-02-09 15:00:00,113.15,113.51,112.36,113.4,357100.0,113.15,113.51,112.36,113.4,357100.0
2010-02-10 09:30:00,112.65,113.04,111.09,111.35,297100.0,112.65,113.04,111.09,111.35,297100.0
2010-02-10 10:00:00,111.52,111.59,107.25,108.81,953700.0,111.52,111.59,107.25,108.81,953700.0
2010-02-10 11:00:00,108.96,109.45,107.94,109.21,344500.0,108.96,109.45,107.94,109.21,344500.0
2010-02-10 12:00:00,109.18,110.55,108.98,109.91,305700.0,109.18,110.55,108.98,109.91,305700.0
2010-02-10 13:00:00,109.9,110.43,109.39,109.67,155900.0,109.9,110.43,109.39,109.67,155900.0
2010-02-10 14:00:00,109.7,110.11,109.44,109.59,128800.0,109.7,110.11,109.44,109.59,128800.0
2010-02-10 15:00:00,109.61,110.1,108.83,109.29,417100.0,109.61,110.1,108.83,109.29,417100.0
2010-02-11 09:30:00,110.85,112.5,110.21,111.87,310800.0,110.85,112.5,110.21,111.87,310800.0
2010-02-11 10:00:00,111.83,113.21,111.53,112.71,458100.0,111.83,113.21,111.53,112.71,458100.0
2010-02-11 11:00:00,112.63,113.95,112.52,113.7,349800.0,112.63,113.95,112.52,113.7,349800.0
2010-02-11 12:00:00,113.75,113.94,113.1,113.72,218200.0,113.75,113.94,113.1,113.72,218200.0
2010-02-11 13:00:00,113.76,114.25,113.37,113.5,245200.0,113.76,114.25,113.37,113.5,245200.0
2010-02-11 14:00:00,113.5,114.2,113.31,113.53,157500.0,113.5,114.2,113.31,113.53,157500.0
2010-02-11 15:00:00,113.55,114.45,113.54,113.84,394300.0,113.55,114.45,113.54,113.84,394300.0
2010-02-12 09:30:00,113.21,113.24,110.44,112.6,266200.0,113.21,113.24,110.44,112.6,266200.0
2010-02-12 10:00:00,112.62,113.0,111.57,111.6,282500.0,112.62,113.0,111.57,111.6,282500.0
2010-02-12 11:00:00,111.57,112.92,111.4,112.85,205700.0,111.57,112.92,111.4,112.85,205700.0
2010-02-12 12:00:00,112.93,115.9,112.89,115.09,339500.0,112.93,115.9,112.89,115.09,339500.0
2010-02-12 13:00:00,115.09,115.37,114.6,115.06,166700.0,115.09,115.37,114.6,115.06,166700.0
2010-02-12 14:00:00,115.05,115.85,114.82,115.01,188700.0,115.05,115.85,114.82,115.01,188700.0
2010-02-12 15:00:00,115.0,115.23,114.28,115.1,288500.0,115.0,115.23,114.28,115.1,288500.0
2010-02-16 09:30:00,116.84,120.25,116.04,119.98,401100.0,116.84,120.25,116.04,119.98,401100.0
2010-02-16 10:00:00,119.99,122.79,119.29,120.8,815100.0,119.99,122.79,119.29,120.8,815100.0
2010-02-16 11:00:00,120.8,121.5,120.32,120.95,247700.0,120.8,121.5,120.32,120.95,247700.0
2010-02-16 12:00:00,120.95,121.22,120.78,121.04,131100.0,120.95,121.22,120.78,121.04,131100.0
2010-02-16 13:00:00,121.04,121.38,120.71,121.29,176800.0,121.04,121.38,120.71,121.29,176800.0
2010-02-16 14:00:00,121.27,121.95,121.14,121.65,171900.0,121.27,121.95,121.14,121.65,171900.0
2010-02-16 15:00:00,121.63,121.9,121.14,121.3,519400.0,121.63,121.9,121.14,121.3,519400.0
2010-02-17 09:30:00,123.47,124.44,121.7,122.96,443500.0,123.47,124.44,121.7,122.96,443500.0
2010-02-17 10:00:00,122.96,124.6,122.93,123.9,542400.0,122.96,124.6,122.93,123.9,542400.0
2010-02-17 11:00:00,123.91,123.99,122.07,122.9,279600.0,123.91,123.99,122.07,122.9,279600.0
2010-02-17 12:00:00,122.84,123.64,122.84,123.34,139600.0,122.84,123.64,122.84,123.34,139600.0
2010-02-17 13:00:00,123.31,123.78,123.13,123.57,162300.0,123.31,123.78,123.13,123.57,162300.0
2010-02-17 14:00:00,123.56,124.18,123.37,124.05,284400.0,123.56,124.18,123.37,124.05,284400.0
2010-02-17 15:00:00,124.05,124.75,123.66,124.22,670200.0,124.05,124.75,123.66,124.22,670200.0
2010-02-18 09:30:00,125.63,126.25,125.08,125.26,368300.0,125.63,126.25,125.08,125.26,368300.0
2010-02-18 10:00:00,125.26,126.04,124.54,125.32,437800.0,125.26,126.04,124.54,125.32,437800.0
2010-02-18 11:00:00,125.3,125.55,124.59,125.0,340700.0,125.3,125.55,124.59,125.0,340700.0
2010-02-18 12:00:00,125.0,125.54,124.76,125.03,233700.0,125.0,125.54,124.76,125.03,233700.0
2010-02-18 13:00:00,125.14,125.26,124.05,125.09,337700.0,125.14,125.26,124.05,125.09,337700.0
2010-02-18 14:00:00,125.09,126.39,124.55,125.79,538400.0,125.09,126.39,124.55,125.79,538400.0
2010-02-18 15:00:00,125.79,127.0,125.57,126.25,896700.0,125.79,127.0,125.57,126.25,896700.0
2010-02-19 09:30:00,116.69,118.0,115.12,116.96,1682200.0,116.69,118.0,115.12,116.96,1682200.0
2010-02-19 10:00:00,116.82,118.49,116.4,116.83,992300.0,116.82,118.49,116.4,116.83,992300.0
2010-02-19 11:00:00,116.85,117.9,116.8,117.61,508300.0,116.85,117.9,116.8,117.61,508300.0
2010-02-19 12:00:00,117.61,117.8,117.2,117.35,197600.0,117.61,117.8,117.2,117.35,197600.0
2010-02-19 13:00:00,117.37,117.4,115.9,116.42,407800.0,117.37,117.4,115.9,116.42,407800.0
2010-02-19 14:00:00,116.44,116.56,116.06,116.49,297300.0,116.44,116.56,116.06,116.49,297300.0
2010-02-19 15:00:00,116.42,116.75,115.8,115.91,1133700.0,116.42,116.75,115.8,115.91,1133700.0
2010-02-22 09:30:00,114.88,114.9,112.23,112.74,762200.0,114.88,114.9,112.23,112.74,762200.0
2010-02-22 10:00:00,112.68,112.8,111.82,111.85,621200.0,112.68,112.8,111.82,111.85,621200.0
2010-02-22 11:00:00,111.85,111.9,110.32,110.91,533300.0,111.85,111.9,110.32,110.91,533300.0
2010-02-22 12:00:00,110.85,111.4,110.53,110.75,327200.0,110.85,111.4,110.53,110.75,327200.0
2010-02-22 13:00:00,110.76,115.12,110.45,112.95,1749300.0,110.76,115.12,110.45,112.95,1749300.0
2010-02-22 14:00:00,112.92,114.78,112.9,114.69,644200.0,112.92,114.78,112.9,114.69,644200.0
2010-02-22 15:00:00,114.72,114.75,112.67,113.08,811700.0,114.72,114.75,112.67,113.08,811700.0
2010-02-23 09:30:00,108.75,109.64,107.87,108.5,1075500.0,108.75,109.64,107.87,108.5,1075500.0
2010-02-23 10:00:00,108.46,108.5,105.08,107.32,1388700.0,108.46,108.5,105.08,107.32,1388700.0
2010-02-23 11:00:00,107.29,107.47,106.4,106.61,413400.0,107.29,107.47,106.4,106.61,413400.0
2010-02-23 12:00:00,106.59,106.71,105.5,106.42,488900.0,106.59,106.71,105.5,106.42,488900.0
2010-02-23 13:00:00,106.44,106.92,105.85,106.37,311400.0,106.44,106.92,105.85,106.37,311400.0
2010-02-23 14:00:00,106.31,106.54,105.8,106.31,420800.0,106.31,106.54,105.8,106.31,420800.0
2010-02-23 15:00:00,106.34,106.48,105.14,105.8,1119600.0,106.34,106.48,105.14,105.8,1119600.0
2010-02-24 09:30:00,106.6,107.7,105.0,105.2,579000.0,106.6,107.7,105.0,105.2,579000.0
2010-02-24 10:00:00,105.18,106.69,104.52,106.03,782600.0,105.18,106.69,104.52,106.03,782600.0
2010-02-24 11:00:00,106.1,106.33,105.4,105.47,357100.0,106.1,106.33,105.4,105.47,357100.0
2010-02-24 12:00:00,105.43,105.7,105.0,105.11,310300.0,105.43,105.7,105.0,105.11,310300.0
2010-02-24 13:00:00,105.14,105.25,104.8,104.98,244000.0,105.14,105.25,104.8,104.98,244000.0
2010-02-24 14:00:00,104.96,105.03,104.36,104.5,361500.0,104.96,105.03,104.36,104.5,361500.0
2010-02-24 15:00:00,104.5,105.14,103.58,105.11,923100.0,104.5,105.14,103.58,105.11,923100.0
2010-02-25 09:30:00,100.63,100.84,98.71,100.62,1563100.0,100.63,100.84,98.71,100.62,1563100.0
2010-02-25 10:00:00,100.64,103.39,100.05,102.61,1251500.0,100.64,103.39,100.05,102.61,1251500.0
2010-02-25 11:00:00,102.65,102.88,101.0,101.29,462400.0,102.65,102.88,101.0,101.29,462400.0
2010-02-25 12:00:00,101.32,102.17,101.29,101.88,399300.0,101.32,102.17,101.29,101.88,399300.0
2010-02-25 13:00:00,101.82,103.46,101.12,103.17,331400.0,101.82,103.46,101.12,103.17,331400.0
2010-02-25 14:00:00,103.19,103.46,102.07,102.22,339800.0,103.19,103.46,102.07,102.22,339800.0
2010-02-25 15:00:00,102.23,103.15,101.83,102.97,522600.0,102.23,103.15,101.83,102.97,522600.0
2010-02-26 09:30:00,105.25,105.38,102.8,103.0,339400.0,105.25,105.38,102.8,103.0,339400.0
2010-02-26 10:00:00,103.03,103.5,102.53,103.07,326400.0,103.03,103.5,102.53,103.07,326400.0
2010-02-26 11:00:00,103.0,104.48,102.8,104.45,368600.0,103.0,104.48,102.8,104.45,368600.0
2010-02-26 12:00:00,104.45,104.96,103.84,104.09,375800.0,104.45,104.96,103.84,104.09,375800.0
2010-02-26 13:00:00,104.06,105.29,104.06,104.83,211500.0,104.06,105.29,104.06,104.83,211500.0
2010-02-26 14:00:00,104.82,105.5,104.8,105.43,197400.0,104.82,105.5,104.8,105.43,197400.0
2010-02-26 15:00:00,105.5,105.9,104.96,105.9,459600.0,105.5,105.9,104.96,105.9,459600.0
2010-03-01 09:30:00,107.58,107.9,105.8,105.88,243800.0,107.58,107.9,105.8,105.88,243800.0
2010-03-01 10:00:00,105.88,106.1,104.57,105.2,379700.0,105.88,106.1,104.57,105.2,379700.0
2010-03-01 11:00:00,105.2,105.35,104.36,104.89,288800.0,105.2,105.35,104.36,104.89,288800.0
2010-03-01 12:00:00,104.93,105.24,104.52,104.53,192200.0,104.93,105.24,104.52,104.53,192200.0
2010-03-01 13:00:00,104.52,106.0,104.37,105.54,210200.0,104.52,106.0,104.37,105.54,210200.0
2010-03-01 14:00:00,105.5,105.67,105.05,105.35,121000.0,105.5,105.67,105.05,105.35,121000.0
2010-03-01 15:00:00,105.41,105.95,105.25,105.67,239700.0,105.41,105.95,105.25,105.67,239700.0
2010-03-02 09:30:00,106.28,106.71,105.67,106.51,254300.0,106.28,106.71,105.67,106.51,254300.0
2010-03-02 10:00:00,106.56,106.88,104.7,105.12,479600.0,106.56,106.88,104.7,105.12,479600.0
2010-03-02 11:00:00,105.09,107.87,105.04,107.75,525900.0,105.09,107.87,105.04,107.75,525900.0
2010-03-02 12:00:00,107.72,108.28,107.63,108.08,392500.0,107.72,108.28,107.63,108.08,392500.0
2010-03-02 13:00:00,108.08,109.34,107.94,109.15,300100.0,108.08,109.34,107.94,109.15,300100.0
2010-03-02 14:00:00,109.12,109.31,107.3,107.48,341500.0,109.12,109.31,107.3,107.48,341500.0
2010-03-02 15:00:00,107.5,108.2,106.82,107.26,471900.0,107.5,108.2,106.82,107.26,471900.0
2010-03-03 09:30:00,108.5,110.15,108.5,109.15,400200.0,108.5,110.15,108.5,109.15,400200.0
2010-03-03 10:00:00,109.18,109.7,108.5,109.18,302300.0,109.18,109.7,108.5,109.18,302300.0
2010-03-03 11:00:00,109.2,109.92,108.98,109.89,223300.0,109.2,109.92,108.98,109.89,223300.0
2010-03-03 12:00:00,109.89,109.98,108.55,108.78,226100.0,109.89,109.98,108.55,108.78,226100.0
2010-03-03 13:00:00,108.75,109.19,108.73,108.97,80300.0,108.75,109.19,108.73,108.97,80300.0
2010-03-03 14:00:00,108.99,109.23,107.46,107.67,217000.0,108.99,109.23,107.46,107.67,217000.0
2010-03-03 15:00:00,107.69,108.02,107.46,107.68,281500.0,107.69,108.02,107.46,107.68,281500.0
2010-03-04 09:30:00,108.79,109.7,108.23,108.56,213000.0,108.79,109.7,108.23,108.56,213000.0
2010-03-04 10:00:00,108.55,109.63,108.04,108.46,303300.0,108.55,109.63,108.04,108.46,303300.0
2010-03-04 11:00:00,108.49,109.31,108.46,108.87,122200.0,108.49,109.31,108.46,108.87,122200.0
2010-03-04 12:00:00,108.79,109.06,108.43,108.76,110900.0,108.79,109.06,108.43,108.76,110900.0
2010-03-04 13:00:00,108.71,109.18,108.28,108.58,94000.0,108.71,109.18,108.28,108.58,94000.0
2010-03-04 14:00:00,108.61,108.8,107.95,108.61,143400.0,108.61,108.8,107.95,108.61,143400.0
2010-03-04 15:00:00,108.62,108.75,108.0,108.05,278700.0,108.62,108.75,108.0,108.05,278700.0
2010-03-05 09:30:00,108.73,109.5,108.4,109.09,239400.0,108.73,109.5,108.4,109.09,239400.0
2010-03-05 10:00:00,109.02,109.2,108.66,108.79,149000.0,109.02,109.2,108.66,108.79,149000.0
2010-03-05 11:00:00,108.74,109.15,108.66,108.84,188100.0,108.74,109.15,108.66,108.84,188100.0
2010-03-05 12:00:00,108.8,108.86,108.11,108.24,149600.0,108.8,108.86,108.11,108.24,149600.0
2010-03-05 13:00:00,108.3,109.0,108.28,108.96,126500.0,108.3,109.0,108.28,108.96,126500.0
2010-03-05 14:00:00,108.96,109.4,108.54,108.7,172700.0,108.96,109.4,108.54,108.7,172700.0
2010-03-05 15:00:00,108.72,108.9,108.5,108.86,253600.0,108.72,108.9,108.5,108.86,253600.0
2010-03-08 09:30:00,109.2,109.49,107.75,108.31,165300.0,109.2,109.49,107.75,108.31,165300.0
2010-03-08 10:00:00,108.35,108.88,107.51,107.66,312800.0,108.35,108.88,107.51,107.66,312800.0
2010-03-08 11:00:00,107.67,107.76,106.52,106.7,258700.0,107.67,107.76,106.52,106.7,258700.0
2010-03-08 12:00:00,106.7,107.7,106.65,107.21,133000.0,106.7,107.7,106.65,107.21,133000.0
2010-03-08 13:00:00,107.22,108.22,107.18,108.18,127900.0,107.22,108.22,107.18,108.18,127900.0
2010-03-08 14:00:00,108.12,109.0,108.09,108.89,171300.0,108.12,109.0,108.09,108.89,171300.0
2010-03-08 15:00:00,108.91,108.95,108.12,108.66,256100.0,108.91,108.95,108.12,108.66,256100.0
2010-03-09 09:30:00,105.97,107.28,104.83,106.23,761500.0,105.97,107.28,104.83,106.23,761500.0
2010-03-09 10:00:00,106.33,106.9,105.81,106.32,377000.0,106.33,106.9,105.81,106.32,377000.0
2010-03-09 11:00:00,106.29,106.99,106.25,106.85,201800.0,106.29,106.99,106.25,106.85,201800.0
2010-03-09 12:00:00,106.91,107.0,106.52,106.81,115600.0,106.91,107.0,106.52,106.81,115600.0
2010-03-09 13:00:00,106.82,106.97,105.93,106.2,239900.0,106.82,106.97,105.93,106.2,239900.0
2010-03-09 14:00:00,106.2,106.63,105.65,105.66,238800.0,106.2,106.63,105.65,105.66,238800.0
2010-03-09 15:00:00,105.65,106.5,105.2,106.22,488400.0,105.65,106.5,105.2,106.22,488400.0
2010-03-10 09:30:00,106.17,108.59,106.11,108.35,403000.0,106.17,108.59,106.11,108.35,403000.0
2010-03-10 10:00:00,108.34,110.47,108.33,109.91,577200.0,108.34,110.47,108.33,109.91,577200.0
2010-03-10 11:00:00,109.89,110.4,109.49,109.89,284600.0,109.89,110.4,109.49,109.89,284600.0
2010-03-10 12:00:00,109.96,110.04,109.15,109.47,188800.0,109.96,110.04,109.15,109.47,188800.0
2010-03-10 13:00:00,109.4,110.0,108.78,109.84,146600.0,109.4,110.0,108.78,109.84,146600.0
2010-03-10 14:00:00,109.89,112.25,109.7,110.8,801800.0,109.89,112.25,109.7,110.8,801800.0
2010-03-10 15:00:00,110.74,111.35,110.35,110.91,659300.0,110.74,111.35,110.35,110.91,659300.0
2010-03-11 09:30:00,110.95,112.81,109.95,112.51,359700.0,110.95,112.81,109.95,112.51,359700.0
2010-03-11 10:00:00,112.51,115.39,112.47,115.25,883200.0,112.51,115.39,112.47,115.25,883200.0
2010-03-11 11:00:00,115.25,115.7,114.02,114.33,588000.0,115.25,115.7,114.02,114.33,588000.0
2010-03-11 12:00:00,114.33,115.29,114.2,115.29,277600.0,114.33,115.29,114.2,115.29,277600.0
2010-03-11 13:00:00,115.27,115.27,114.03,114.03,204900.0,115.27,115.27,114.03,114.03,204900.0
2010-03-11 14:00:00,114.03,114.06,113.04,113.38,214900.0,114.03,114.06,113.04,113.38,214900.0
2010-03-11 15:00:00,113.31,114.44,113.31,113.69,404000.0,113.31,114.44,113.31,113.69,404000.0
2010-03-12 09:30:00,114.5,117.44,114.29,114.95,439300.0,114.5,117.44,114.29,114.95,439300.0
2010-03-12 10:00:00,114.98,116.2,114.75,115.73,416200.0,114.98,116.2,114.75,115.73,416200.0
2010-03-12 11:00:00,115.66,116.38,115.56,116.12,253800.0,115.66,116.38,115.56,116.12,253800.0
2010-03-12 12:00:00,116.12,116.4,115.67,115.95,198600.0,116.12,116.4,115.67,115.95,198600.0
2010-03-12 13:00:00,115.93,116.08,115.26,115.55,139400.0,115.93,116.08,115.26,115.55,139400.0
2010-03-12 14:00:00,115.56,116.12,115.4,115.89,167600.0,115.56,116.12,115.4,115.89,167600.0
2010-03-12 15:00:00,115.91,116.02,115.16,115.49,402900.0,115.91,116.02,115.16,115.49,402900.0
2010-03-15 09:30:00,115.56,118.64,115.4,117.39,504800.0,115.56,118.64,115.4,117.39,504800.0
2010-03-15 10:00:00,117.4,117.9,117.02,117.12,373200.0,117.4,117.9,117.02,117.12,373200.0
2010-03-15 11:00:00,117.14,117.27,114.88,115.5,299000.0,117.14,117.27,114.88,115.5,299000.0
2010-03-15 12:00:00,115.5,115.64,115.13,115.2,127700.0,115.5,115.64,115.13,115.2,127700.0
2010-03-15 13:00:00,115.21,115.32,114.73,115.05,107700.0,115.21,115.32,114.73,115.05,107700.0
2010-03-15 14:00:00,115.07,115.49,114.21,115.14,205400.0,115.07,115.49,114.21,115.14,205400.0
2010-03-15 15:00:00,115.19,115.76,114.85,114.92,323500.0,115.19,115.76,114.85,114.92,323500.0
2010-03-16 09:30:00,115.81,116.7,114.92,115.6,115100.0,115.81,116.7,114.92,115.6,115100.0
2010-03-16 10:00:00,115.61,115.73,114.5,115.06,149000.0,115.61,115.73,114.5,115.06,149000.0
2010-03-16 11:00:00,115.06,115.55,114.4,115.39,144700.0,115.06,115.55,114.4,115.39,144700.0
2010-03-16 12:00:00,115.4,115.65,114.72,114.98,100500.0,115.4,115.65,114.72,114.98,100500.0
2010-03-16 13:00:00,114.99,115.04,114.66,114.77,50100.0,114.99,115.04,114.66,114.77,50100.0
2010-03-16 14:00:00,114.78,115.58,114.55,115.38,142400.0,114.78,115.58,114.55,115.38,142400.0
2010-03-16 15:00:00,115.26,115.59,115.06,115.24,197600.0,115.26,115.59,115.06,115.24,197600.0
2010-03-17 09:30:00,115.82,116.49,115.41,115.6,109300.0,115.82,116.49,115.41,115.6,109300.0
2010-03-17 10:00:00,115.57,115.7,114.78,114.99,137600.0,115.57,115.7,114.78,114.99,137600.0
2010-03-17 11:00:00,114.95,115.16,114.87,115.1,120200.0,114.95,115.16,114.87,115.1,120200.0
2010-03-17 12:00:00,115.15,115.15,114.64,114.73,110700.0,115.15,115.15,114.64,114.73,110700.0
2010-03-17 13:00:00,114.74,115.3,114.5,115.21,180400.0,114.74,115.3,114.5,115.21,180400.0
2010-03-17 14:00:00,115.21,115.47,114.47,114.58,151800.0,115.21,115.47,114.47,114.58,151800.0
2010-03-17 15:00:00,114.54,114.94,114.39,114.58,246200.0,114.54,114.94,114.39,114.58,246200.0
2010-03-18 09:30:00,114.3,114.33,113.45,114.31,150000.0,114.3,114.33,113.45,114.31,150000.0
2010-03-18 10:00:00,114.21,114.37,113.64,113.72,149300.0,114.21,114.37,113.64,113.72,149300.0
2010-03-18 11:00:00,113.76,113.99,113.7,113.88,102300.0,113.76,113.99,113.7,113.88,102300.0
2010-03-18 12:00:00,113.88,114.75,113.8,114.73,176400.0,113.88,114.75,113.8,114.73,176400.0
2010-03-18 13:00:00,114.75,115.82,114.71,115.15,292300.0,114.75,115.82,114.71,115.15,292300.0
2010-03-18 14:00:00,115.18,115.73,115.07,115.4,131000.0,115.18,115.73,115.07,115.4,131000.0
2010-03-18 15:00:00,115.41,115.5,114.86,115.11,409800.0,115.41,115.5,114.86,115.11,409800.0
2010-03-19 09:30:00,114.49,114.9,113.43,113.81,433600.0,114.49,114.9,113.43,113.81,433600.0
2010-03-19 10:00:00,113.8,113.88,113.17,113.44,225400.0,113.8,113.88,113.17,113.44,225400.0
2010-03-19 11:00:00,113.39,113.41,112.55,112.94,220800.0,113.39,113.41,112.55,112.94,220800.0
2010-03-19 12:00:00,112.92,113.22,112.84,113.0,199600.0,112.92,113.22,112.84,113.0,199600.0
2010-03-19 13:00:00,113.03,113.14,112.76,112.99,157800.0,113.03,113.14,112.76,112.99,157800.0
2010-03-19 14:00:00,113.0,113.6,112.99,113.11,213700.0,113.0,113.6,112.99,113.11,213700.0
2010-03-19 15:00:00,113.11,113.39,112.95,113.23,548200.0,113.11,113.39,112.95,113.23,548200.0
2010-03-22 09:30:00,110.16,110.93,109.0,110.6,399900.0,110.16,110.93,109.0,110.6,399900.0
2010-03-22 10:00:00,110.56,110.89,109.75,110.56,341100.0,110.56,110.89,109.75,110.56,341100.0
2010-03-22 11:00:00,110.57,110.83,109.9,109.99,249300.0,110.57,110.83,109.9,109.99,249300.0
2010-03-22 12:00:00,109.97,110.02,109.54,109.72,243800.0,109.97,110.02,109.54,109.72,243800.0
2010-03-22 13:00:00,109.72,110.9,109.72,109.99,216900.0,109.72,110.9,109.72,109.99,216900.0
2010-03-22 14:00:00,110.01,110.15,108.97,109.36,350500.0,110.01,110.15,108.97,109.36,350500.0
2010-03-22 15:00:00,109.39,109.95,109.24,109.36,534000.0,109.39,109.95,109.24,109.36,534000.0
2010-03-23 09:30:00,109.93,111.86,109.52,111.86,207200.0,109.93,111.86,109.52,111.86,207200.0
2010-03-23 10:00:00,111.85,112.68,110.91,110.94,343600.0,111.85,112.68,110.91,110.94,343600.0
2010-03-23 11:00:00,110.95,111.5,110.36,111.28,184300.0,110.95,111.5,110.36,111.28,184300.0
2010-03-23 12:00:00,111.29,112.07,110.99,112.0,113600.0,111.29,112.07,110.99,112.0,113600.0
2010-03-23 13:00:00,111.99,112.04,111.1,111.13,83800.0,111.99,112.04,111.1,111.13,83800.0
2010-03-23 14:00:00,111.11,111.28,110.69,110.82,137500.0,111.11,111.28,110.69,110.82,137500.0
2010-03-23 15:00:00,110.86,112.1,110.79,112.02,377400.0,110.86,112.1,110.79,112.02,377400.0
2010-03-24 09:30:00,111.24,111.97,110.6,111.28,156800.0,111.24,111.97,110.6,111.28,156800.0
2010-03-24 10:00:00,111.27,111.9,110.63,110.85,269800.0,111.27,111.9,110.63,110.85,269800.0
2010-03-24 11:00:00,110.83,111.15,110.63,111.04,269000.0,110.83,111.15,110.63,111.04,269000.0
2010-03-24 12:00:00,111.05,111.35,110.79,110.91,156600.0,111.05,111.35,110.79,110.91,156600.0
2010-03-24 13:00:00,110.9,110.97,110.1,110.27,182800.0,110.9,110.97,110.1,110.27,182800.0
2010-03-24 14:00:00,110.25,110.43,109.86,110.12,191500.0,110.25,110.43,109.86,110.12,191500.0
2010-03-24 15:00:00,110.11,110.34,109.36,109.45,429500.0,110.11,110.34,109.36,109.45,429500.0
2010-03-25 09:30:00,112.81,113.7,111.77,113.44,445300.0,112.81,113.7,111.77,113.44,445300.0
2010-03-25 10:00:00,113.48,113.48,112.6,113.06,315500.0,113.48,113.48,112.6,113.06,315500.0
2010-03-25 11:00:00,113.06,113.55,112.6,112.84,208200.0,113.06,113.55,112.6,112.84,208200.0
2010-03-25 12:00:00,112.83,113.04,112.45,112.64,135500.0,112.83,113.04,112.45,112.64,135500.0
2010-03-25 13:00:00,112.62,112.86,112.28,112.58,182900.0,112.62,112.86,112.28,112.58,182900.0
2010-03-25 14:00:00,112.62,112.81,112.49,112.66,175500.0,112.62,112.81,112.49,112.66,175500.0
2010-03-25 15:00:00,112.67,112.74,111.89,112.05,483700.0,112.67,112.74,111.89,112.05,483700.0
2010-03-26 09:30:00,113.59,116.5,113.06,116.5,706900.0,113.59,116.5,113.06,116.5,706900.0
2010-03-26 10:00:00,116.39,118.39,116.3,117.28,951800.0,116.39,118.39,116.3,117.28,951800.0
2010-03-26 11:00:00,117.28,118.58,116.23,116.34,569500.0,117.28,118.58,116.23,116.34,569500.0
2010-03-26 12:00:00,116.37,116.6,115.64,115.84,308100.0,116.37,116.6,115.64,115.84,308100.0
2010-03-26 13:00:00,115.84,116.4,114.98,116.11,275900.0,115.84,116.4,114.98,116.11,275900.0
2010-03-26 14:00:00,116.17,116.5,115.82,116.44,225200.0,116.17,116.5,115.82,116.44,225200.0
2010-03-26 15:00:00,116.42,116.56,115.98,116.5,667500.0,116.42,116.56,115.98,116.5,667500.0
2010-03-29 09:30:00,118.22,119.99,117.3,118.65,405500.0,118.22,119.99,117.3,118.65,405500.0
2010-03-29 10:00:00,118.61,119.43,118.25,119.14,294500.0,118.61,119.43,118.25,119.14,294500.0
2010-03-29 11:00:00,119.08,120.5,118.9,120.04,391600.0,119.08,120.5,118.9,120.04,391600.0
2010-03-29 12:00:00,120.05,120.22,119.03,119.09,208200.0,120.05,120.22,119.03,119.09,208200.0
2010-03-29 13:00:00,119.09,119.25,118.78,119.1,132100.0,119.09,119.25,118.78,119.1,132100.0
2010-03-29 14:00:00,119.03,119.42,118.9,119.22,126100.0,119.03,119.42,118.9,119.22,126100.0
2010-03-29 15:00:00,119.19,120.0,119.12,119.37,502600.0,119.19,120.0,119.12,119.37,502600.0
2010-03-30 09:30:00,120.0,121.9,119.41,121.8,339500.0,120.0,121.9,119.41,121.8,339500.0
2010-03-30 10:00:00,121.84,122.65,121.21,121.74,402500.0,121.84,122.65,121.21,121.74,402500.0
2010-03-30 11:00:00,121.62,121.63,119.75,121.03,368600.0,121.62,121.63,119.75,121.03,368600.0
2010-03-30 12:00:00,121.1,121.97,120.82,121.55,135100.0,121.1,121.97,120.82,121.55,135100.0
2010-03-30 13:00:00,121.59,121.75,121.42,121.54,90500.0,121.59,121.75,121.42,121.54,90500.0
2010-03-30 14:00:00,121.54,122.6,121.41,122.38,200800.0,121.54,122.6,121.41,122.38,200800.0
2010-03-30 15:00:00,122.32,122.89,122.13,122.18,458900.0,122.32,122.89,122.13,122.18,458900.0
2010-03-31 09:30:00,121.68,123.4,121.31,121.6,294700.0,121.68,123.4,121.31,121.6,294700.0
2010-03-31 10:00:00,121.53,122.47,121.5,122.37,207900.0,121.53,122.47,121.5,122.37,207900.0
2010-03-31 11:00:00,122.35,122.45,121.75,121.85,137400.0,122.35,122.45,121.75,121.85,137400.0
2010-03-31 12:00:00,121.83,122.66,121.65,122.25,149700.0,121.83,122.66,121.65,122.25,149700.0
2010-03-31 13:00:00,122.24,122.66,122.08,122.63,108800.0,122.24,122.66,122.08,122.63,108800.0
2010-03-31 14:00:00,122.55,122.79,122.01,122.19,193700.0,122.55,122.79,122.01,122.19,193700.0
2010-03-31 15:00:00,122.18,122.65,122.08,122.65,446900.0,122.18,122.65,122.08,122.65,446900.0
2010-04-01 09:30:00,122.33,123.35,122.22,122.58,132800.0,122.33,123.35,122.22,122.58,132800.0
2010-04-01 10:00:00,122.59,123.0,120.55,120.82,208100.0,122.59,123.0,120.55,120.82,208100.0
2010-04-01 11:00:00,120.86,121.2,118.88,120.62,396400.0,120.86,121.2,118.88,120.62,396400.0
2010-04-01 12:00:00,120.78,121.76,120.48,121.7,154400.0,120.78,121.76,120.48,121.7,154400.0
2010-04-01 13:00:00,121.69,121.78,120.01,120.43,164400.0,121.69,121.78,120.01,120.43,164400.0
2010-04-01 14:00:00,120.34,121.28,119.56,119.93,226400.0,120.34,121.28,119.56,119.93,226400.0
2010-04-01 15:00:00,119.89,121.39,119.89,121.3,264400.0,119.89,121.39,119.89,121.3,264400.0
2010-04-05 09:30:00,122.47,123.11,120.83,122.74,188100.0,122.47,123.11,120.83,122.74,188100.0
2010-04-05 10:00:00,122.86,124.0,122.51,122.52,287100.0,122.86,124.0,122.51,122.52,287100.0
2010-04-05 11:00:00,122.61,123.1,121.91,122.0,109500.0,122.61,123.1,121.91,122.0,109500.0
2010-04-05 12:00:00,121.93,122.82,121.89,122.4,88900.0,121.93,122.82,121.89,122.4,88900.0
2010-04-05 13:00:00,122.48,122.48,121.88,122.13,73600.0,122.48,122.48,121.88,122.13,73600.0
2010-04-05 14:00:00,122.11,122.47,122.0,122.18,77100.0,122.11,122.47,122.0,122.18,77100.0
2010-04-05 15:00:00,122.17,122.27,121.93,122.27,203900.0,122.17,122.27,121.93,122.27,203900.0
2010-04-06 09:30:00,121.27,122.26,120.11,121.66,202300.0,121.27,122.26,120.11,121.66,202300.0
2010-04-06 10:00:00,121.63,121.65,120.6,121.27,219500.0,121.63,121.65,120.6,121.27,219500.0
2010-04-06 11:00:00,121.25,121.45,120.67,121.09,124200.0,121.25,121.45,120.67,121.09,124200.0
2010-04-06 12:00:00,121.09,121.22,120.71,121.21,73200.0,121.09,121.22,120.71,121.21,73200.0
2010-04-06 13:00:00,121.2,121.36,120.83,121.06,48800.0,121.2,121.36,120.83,121.06,48800.0
2010-04-06 14:00:00,121.12,121.25,120.82,120.86,108000.0,121.12,121.25,120.82,120.86,108000.0
2010-04-06 15:00:00,120.85,121.19,120.34,120.53,274700.0,120.85,121.19,120.34,120.53,274700.0
2010-04-07 09:30:00,122.54,124.94,122.51,124.89,524200.0,122.54,124.94,122.51,124.89,524200.0
2010-04-07 10:00:00,124.89,125.0,123.7,124.25,352800.0,124.89,125.0,123.7,124.25,352800.0
2010-04-07 11:00:00,124.25,124.9,123.7,123.76,282900.0,124.25,124.9,123.7,123.76,282900.0
2010-04-07 12:00:00,123.71,124.0,123.7,123.81,64200.0,123.71,124.0,123.7,123.81,64200.0
2010-04-07 13:00:00,123.9,125.7,123.84,125.54,309600.0,123.9,125.7,123.84,125.54,309600.0
2010-04-07 14:00:00,125.54,126.73,125.5,125.97,488100.0,125.54,126.73,125.5,125.97,488100.0
2010-04-07 15:00:00,125.97,126.69,124.8,126.65,549300.0,125.97,126.69,124.8,126.65,549300.0
2010-04-08 09:30:00,125.4,127.56,125.16,125.71,259100.0,125.4,127.56,125.16,125.71,259100.0
2010-04-08 10:00:00,125.78,126.4,124.15,126.1,386300.0,125.78,126.4,124.15,126.1,386300.0
2010-04-08 11:00:00,126.1,126.9,125.2,126.01,164900.0,126.1,126.9,125.2,126.01,164900.0
2010-04-08 12:00:00,125.98,126.37,125.5,126.2,128900.0,125.98,126.37,125.5,126.2,128900.0
2010-04-08 13:00:00,126.16,126.71,125.94,126.44,129100.0,126.16,126.71,125.94,126.44,129100.0
2010-04-08 14:00:00,126.44,126.9,126.25,126.84,120900.0,126.44,126.9,126.25,126.84,120900.0
2010-04-08 15:00:00,126.78,127.0,126.0,126.24,317900.0,126.78,127.0,126.0,126.24,317900.0
2010-04-09 09:30:00,127.09,127.09,124.71,125.05,261100.0,127.09,127.09,124.71,125.05,261100.0
2010-04-09 10:00:00,125.16,125.49,123.78,124.73,376200.0,125.16,125.49,123.78,124.73,376200.0
2010-04-09 11:00:00,124.73,125.23,124.73,124.83,148100.0,124.73,125.23,124.73,124.83,148100.0
2010-04-09 12:00:00,124.85,125.02,124.85,124.95,59600.0,124.85,125.02,124.85,124.95,59600.0
2010-04-09 13:00:00,124.94,125.05,124.29,124.3,83400.0,124.94,125.05,124.29,124.3,83400.0
2010-04-09 14:00:00,124.21,124.37,123.83,124.0,113800.0,124.21,124.37,123.83,124.0,113800.0
2010-04-09 15:00:00,124.0,124.37,123.82,124.37,377900.0,124.0,124.37,123.82,124.37,377900.0
2010-04-12 09:30:00,123.94,126.44,123.76,125.9,180700.0,123.94,126.44,123.76,125.9,180700.0
2010-04-12 10:00:00,125.94,128.52,125.52,128.41,412500.0,125.94,128.52,125.52,128.41,412500.0
2010-04-12 11:00:00,128.44,129.95,128.07,129.04,558000.0,128.44,129.95,128.07,129.04,558000.0
2010-04-12 12:00:00,129.05,129.24,128.5,128.89,128300.0,129.05,129.24,128.5,128.89,128300.0
2010-04-12 13:00:00,128.92,129.04,128.16,128.29,118300.0,128.92,129.04,128.16,128.29,118300.0
2010-04-12 14:00:00,128.27,128.66,127.83,128.62,107800.0,128.27,128.66,127.83,128.62,107800.0
2010-04-12 15:00:00,128.62,129.0,127.56,127.9,385300.0,128.62,129.0,127.56,127.9,385300.0
2010-04-13 09:30:00,128.0,128.5,127.01,127.56,153800.0,128.0,128.5,127.01,127.56,153800.0
2010-04-13 10:00:00,127.6,128.16,126.31,126.65,211100.0,127.6,128.16,126.31,126.65,211100.0
2010-04-13 11:00:00,126.68,127.78,126.5,127.08,117700.0,126.68,127.78,126.5,127.08,117700.0
2010-04-13 12:00:00,127.07,127.15,126.57,126.94,93300.0,127.07,127.15,126.57,126.94,93300.0
2010-04-13 13:00:00,127.0,127.3,126.81,127.18,80300.0,127.0,127.3,126.81,127.18,80300.0
2010-04-13 14:00:00,127.23,127.51,126.6,126.62,95900.0,127.23,127.51,126.6,126.62,95900.0
2010-04-13 15:00:00,126.66,126.88,126.42,126.88,233700.0,126.66,126.88,126.42,126.88,233700.0
2010-04-14 09:30:00,128.25,129.8,128.06,128.28,279000.0,128.25,129.8,128.06,128.28,279000.0
2010-04-14 10:00:00,128.3,129.88,128.0,129.72,337000.0,128.3,129.88,128.0,129.72,337000.0
2010-04-14 11:00:00,129.65,130.11,129.1,129.33,338100.0,129.65,130.11,129.1,129.33,338100.0
2010-04-14 12:00:00,129.33,131.83,129.33,131.61,422700.0,129.33,131.83,129.33,131.61,422700.0
2010-04-14 13:00:00,131.68,131.96,131.37,131.55,211400.0,131.68,131.96,131.37,131.55,211400.0
2010-04-14 14:00:00,131.55,131.76,130.79,131.61,209500.0,131.55,131.76,130.79,131.61,209500.0
2010-04-14 15:00:00,131.61,132.64,131.48,132.26,574600.0,131.61,132.64,131.48,132.26,574600.0
2010-04-15 09:30:00,133.33,137.8,132.49,136.69,692100.0,133.33,137.8,132.49,136.69,692100.0
2010-04-15 10:00:00,136.81,139.46,136.72,138.66,695700.0,136.81,139.46,136.72,138.66,695700.0
2010-04-15 11:00:00,138.56,138.66,136.83,137.42,396200.0,138.56,138.66,136.83,137.42,396200.0
2010-04-15 12:00:00,137.32,138.98,136.5,138.8,214600.0,137.32,138.98,136.5,138.8,214600.0
2010-04-15 13:00:00,138.8,138.95,138.25,138.8,134800.0,138.8,138.95,138.25,138.8,134800.0
2010-04-15 14:00:00,138.8,138.84,137.86,138.62,181100.0,138.8,138.84,137.86,138.62,181100.0
2010-04-15 15:00:00,138.62,138.64,137.63,137.76,467500.0,138.62,138.64,137.63,137.76,467500.0
2010-04-16 09:30:00,138.02,138.09,134.52,134.79,364300.0,138.02,138.09,134.52,134.79,364300.0
2010-04-16 10:00:00,134.86,135.96,134.69,134.89,255900.0,134.86,135.96,134.69,134.89,255900.0
2010-04-16 11:00:00,134.81,135.7,134.0,134.04,233700.0,134.81,135.7,134.0,134.04,233700.0
2010-04-16 12:00:00,134.04,134.23,132.17,134.0,255200.0,134.04,134.23,132.17,134.0,255200.0
2010-04-16 13:00:00,134.03,134.6,133.28,133.4,129300.0,134.03,134.6,133.28,133.4,129300.0
2010-04-16 14:00:00,133.41,134.45,133.23,133.9,104400.0,133.41,134.45,133.23,133.9,104400.0
2010-04-16 15:00:00,134.03,134.8,133.5,134.33,338300.0,134.03,134.8,133.5,134.33,338300.0
2010-04-19 09:30:00,132.09,134.9,131.64,132.78,278400.0,132.09,134.9,131.64,132.78,278400.0
2010-04-19 10:00:00,132.78,133.35,132.27,132.34,238800.0,132.78,133.35,132.27,132.34,238800.0
2010-04-19 11:00:00,132.34,133.09,131.85,131.85,164300.0,132.34,133.09,131.85,131.85,164300.0
2010-04-19 12:00:00,131.85,132.1,130.51,131.8,203000.0,131.85,132.1,130.51,131.8,203000.0
2010-04-19 13:00:00,131.8,131.8,130.49,130.52,100100.0,131.8,131.8,130.49,130.52,100100.0
2010-04-19 14:00:00,130.52,131.55,130.15,131.07,192800.0,130.52,131.55,130.15,131.07,192800.0
2010-04-19 15:00:00,131.1,132.79,131.05,132.79,330000.0,131.1,132.79,131.05,132.79,330000.0
2010-04-20 09:30:00,134.46,134.88,133.11,133.11,162500.0,134.46,134.88,133.11,133.11,162500.0
2010-04-20 10:00:00,133.23,133.48,131.9,132.91,164100.0,133.23,133.48,131.9,132.91,164100.0
2010-04-20 11:00:00,132.91,133.56,132.84,133.01,136000.0,132.91,133.56,132.84,133.01,136000.0
2010-04-20 12:00:00,133.08,135.72,132.7,135.37,331400.0,133.08,135.72,132.7,135.37,331400.0
2010-04-20 13:00:00,135.42,135.45,133.87,134.01,87200.0,135.42,135.45,133.87,134.01,87200.0
2010-04-20 14:00:00,134.08,135.14,133.77,134.0,97000.0,134.08,135.14,133.77,134.0,97000.0
2010-04-20 15:00:00,134.0,134.69,133.72,133.94,144800.0,134.0,134.69,133.72,133.94,144800.0
2010-04-21 09:30:00,132.0,132.08,130.39,130.85,296900.0,132.0,132.08,130.39,130.85,296900.0
2010-04-21 10:00:00,130.88,131.29,128.0,128.19,443000.0,130.88,131.29,128.0,128.19,443000.0
2010-04-21 11:00:00,128.32,129.16,128.15,128.75,259600.0,128.32,129.16,128.15,128.75,259600.0
2010-04-21 12:00:00,128.78,129.74,128.58,129.47,159100.0,128.78,129.74,128.58,129.47,159100.0
2010-04-21 13:00:00,129.57,131.0,129.36,130.55,238300.0,129.57,131.0,129.36,130.55,238300.0
2010-04-21 14:00:00,130.55,130.61,129.14,130.15,191200.0,130.55,130.61,129.14,130.15,191200.0
2010-04-21 15:00:00,129.93,130.7,129.45,130.46,434200.0,129.93,130.7,129.45,130.46,434200.0
2010-04-22 09:30:00,129.05,130.98,129.05,130.0,159800.0,129.05,130.98,129.05,130.0,159800.0
2010-04-22 10:00:00,130.0,133.51,129.9,133.05,400100.0,130.0,133.51,129.9,133.05,400100.0
2010-04-22 11:00:00,133.07,133.34,132.08,132.81,113400.0,133.07,133.34,132.08,132.81,113400.0
2010-04-22 12:00:00,132.81,133.12,132.3,132.65,90900.0,132.81,133.12,132.3,132.65,90900.0
2010-04-22 13:00:00,132.63,133.98,132.58,133.67,150500.0,132.63,133.98,132.58,133.67,150500.0
2010-04-22 14:00:00,133.69,134.2,133.2,133.51,139200.0,133.69,134.2,133.2,133.51,139200.0
2010-04-22 15:00:00,133.51,134.29,133.2,133.91,391900.0,133.51,134.29,133.2,133.91,391900.0
2010-04-23 09:30:00,132.48,132.49,130.27,131.68,340200.0,132.48,132.49,130.27,131.68,340200.0
2010-04-23 10:00:00,131.74,133.24,131.25,131.49,357600.0,131.74,133.24,131.25,131.49,357600.0
2010-04-23 11:00:00,131.68,131.75,130.93,131.49,92200.0,131.68,131.75,130.93,131.49,92200.0
2010-04-23 12:00:00,131.57,132.37,131.57,132.21,77400.0,131.57,132.37,131.57,132.21,77400.0
2010-04-23 13:00:00,132.22,132.63,131.6,132.61,84300.0,132.22,132.63,131.6,132.61,84300.0
2010-04-23 14:00:00,132.6,133.45,132.44,133.17,94400.0,132.6,133.45,132.44,133.17,94400.0
2010-04-23 15:00:00,133.24,133.88,132.86,133.87,234100.0,133.24,133.88,132.86,133.87,234100.0
2010-04-26 09:30:00,132.96,135.42,132.74,133.9,225100.0,132.96,135.42,132.74,133.9,225100.0
2010-04-26 10:00:00,134.24,134.59,133.26,133.96,137100.0,134.24,134.59,133.26,133.96,137100.0
2010-04-26 11:00:00,133.99,134.2,133.04,133.22,84100.0,133.99,134.2,133.04,133.22,84100.0
2010-04-26 12:00:00,133.21,133.78,133.15,133.53,73900.0,133.21,133.78,133.15,133.53,73900.0
2010-04-26 13:00:00,133.56,133.58,132.14,132.27,88800.0,133.56,133.58,132.14,132.27,88800.0
2010-04-26 14:00:00,132.27,132.65,131.9,132.01,88400.0,132.27,132.65,131.9,132.01,88400.0
2010-04-26 15:00:00,132.01,132.32,130.88,131.99,349400.0,132.01,132.32,130.88,131.99,349400.0
2010-04-27 09:30:00,131.94,132.5,130.55,131.11,235600.0,131.94,132.5,130.55,131.11,235600.0
2010-04-27 10:00:00,130.95,133.79,130.91,133.45,233100.0,130.95,133.79,130.91,133.45,233100.0
2010-04-27 11:00:00,133.43,133.55,129.86,130.2,250800.0,133.43,133.55,129.86,130.2,250800.0
2010-04-27 12:00:00,130.26,130.28,128.9,129.14,208800.0,130.26,130.28,128.9,129.14,208800.0
2010-04-27 13:00:00,129.14,130.87,129.0,129.99,131400.0,129.14,130.87,129.0,129.99,131400.0
2010-04-27 14:00:00,129.87,130.04,128.92,129.11,165200.0,129.87,130.04,128.92,129.11,165200.0
2010-04-27 15:00:00,129.01,129.83,127.78,128.21,620800.0,129.01,129.83,127.78,128.21,620800.0
2010-04-28 09:30:00,128.38,130.49,128.05,130.23,309200.0,128.38,130.49,128.05,130.23,309200.0
2010-04-28 10:00:00,130.24,131.45,129.52,131.45,289200.0,130.24,131.45,129.52,131.45,289200.0
2010-04-28 11:00:00,131.49,131.56,128.46,128.47,218800.0,131.49,131.56,128.46,128.47,218800.0
2010-04-28 12:00:00,128.52,128.99,128.36,128.64,145800.0,128.52,128.99,128.36,128.64,145800.0
2010-04-28 13:00:00,128.55,129.68,128.5,129.32,144500.0,128.55,129.68,128.5,129.32,144500.0
2010-04-28 14:00:00,129.3,131.21,129.02,129.98,237600.0,129.3,131.21,129.02,129.98,237600.0
2010-04-28 15:00:00,129.97,130.11,128.07,128.13,631900.0,129.97,130.11,128.07,128.13,631900.0
2010-04-29 09:30:00,142.01,150.38,141.69,148.57,3376300.0,142.01,150.38,141.69,148.57,3376300.0
2010-04-29 10:00:00,148.68,150.0,146.56,148.73,1756500.0,148.68,150.0,146.56,148.73,1756500.0
2010-04-29 11:00:00,148.7,148.87,145.99,147.06,795000.0,148.7,148.87,145.99,147.06,795000.0
2010-04-29 12:00:00,147.04,149.0,146.76,148.61,454600.0,147.04,149.0,146.76,148.61,454600.0
2010-04-29 13:00:00,148.58,151.0,148.48,149.74,790100.0,148.58,151.0,148.48,149.74,790100.0
2010-04-29 14:00:00,149.7,150.15,148.63,149.36,486500.0,149.7,150.15,148.63,149.36,486500.0
2010-04-29 15:00:00,149.36,152.53,148.2,150.88,1564500.0,149.36,152.53,148.2,150.88,1564500.0
2010-04-30 09:30:00,148.09,150.79,146.34,149.72,711600.0,148.09,150.79,146.34,149.72,711600.0
2010-04-30 10:00:00,149.71,149.85,146.69,147.65,456600.0,149.71,149.85,146.69,147.65,456600.0
2010-04-30 11:00:00,147.72,148.24,146.04,147.32,401200.0,147.72,148.24,146.04,147.32,401200.0
2010-04-30 12:00:00,147.38,147.38,145.05,145.24,344900.0,147.38,147.38,145.05,145.24,344900.0
2010-04-30 13:00:00,145.22,146.25,145.02,145.15,389700.0,145.22,146.25,145.02,145.15,389700.0
2010-04-30 14:00:00,145.15,145.29,143.68,143.68,316400.0,145.15,145.29,143.68,143.68,316400.0
2010-04-30 15:00:00,143.67,144.87,143.49,143.55,570800.0,143.67,144.87,143.49,143.55,570800.0
2010-05-03 09:30:00,145.75,146.49,144.0,144.73,267300.0,145.75,146.49,144.0,144.73,267300.0
2010-05-03 10:00:00,144.98,146.5,144.54,145.3,251500.0,144.98,146.5,144.54,145.3,251500.0
2010-05-03 11:00:00,145.3,146.3,145.2,145.84,208900.0,145.3,146.3,145.2,145.84,208900.0
2010-05-03 12:00:00,145.78,147.35,145.35,147.11,218500.0,145.78,147.35,145.35,147.11,218500.0
2010-05-03 13:00:00,147.21,148.11,146.5,148.04,243600.0,147.21,148.11,146.5,148.04,243600.0
2010-05-03 14:00:00,148.02,148.1,146.51,146.86,294800.0,148.02,148.1,146.51,146.86,294800.0
2010-05-03 15:00:00,146.82,147.05,145.91,146.82,321000.0,146.82,147.05,145.91,146.82,321000.0
2010-05-04 09:30:00,143.54,143.72,137.91,141.32,438900.0,143.54,143.72,137.91,141.32,438900.0
2010-05-04 10:00:00,141.29,141.6,138.11,139.3,521800.0,141.29,141.6,138.11,139.3,521800.0
2010-05-04 11:00:00,139.33,140.28,138.5,140.09,292900.0,139.33,140.28,138.5,140.09,292900.0
2010-05-04 12:00:00,140.09,140.29,139.7,139.83,205900.0,140.09,140.29,139.7,139.83,205900.0
2010-05-04 13:00:00,139.77,140.19,139.47,139.81,155900.0,139.77,140.19,139.47,139.81,155900.0
2010-05-04 14:00:00,139.85,140.08,139.22,139.92,216700.0,139.85,140.08,139.22,139.92,216700.0
2010-05-04 15:00:00,139.92,140.2,139.0,139.73,407700.0,139.92,140.2,139.0,139.73,407700.0
2010-05-05 09:30:00,135.32,135.74,133.55,134.47,540400.0,135.32,135.74,133.55,134.47,540400.0
2010-05-05 10:00:00,134.41,136.03,133.28,133.9,609000.0,134.41,136.03,133.28,133.9,609000.0
2010-05-05 11:00:00,133.9,137.5,133.73,137.12,340600.0,133.9,137.5,133.73,137.12,340600.0
2010-05-05 12:00:00,137.21,137.26,135.4,135.67,169000.0,137.21,137.26,135.4,135.67,169000.0
2010-05-05 13:00:00,135.76,135.8,134.73,134.92,159400.0,135.76,135.8,134.73,134.92,159400.0
2010-05-05 14:00:00,134.92,135.05,133.17,133.56,172300.0,134.92,135.05,133.17,133.56,172300.0
2010-05-05 15:00:00,133.61,134.21,132.0,133.89,579700.0,133.61,134.21,132.0,133.89,579700.0
2010-05-06 09:30:00,132.5,136.24,131.92,133.17,269800.0,132.5,136.24,131.92,133.17,269800.0
2010-05-06 10:00:00,133.03,134.06,130.12,130.37,333900.0,133.03,134.06,130.12,130.37,333900.0
2010-05-06 11:00:00,130.51,130.51,127.75,128.99,643900.0,130.51,130.51,127.75,128.99,643900.0
2010-05-06 12:00:00,128.99,130.0,128.43,128.7,261600.0,128.99,130.0,128.43,128.7,261600.0
2010-05-06 13:00:00,128.75,129.0,126.5,126.74,272500.0,128.75,129.0,126.5,126.74,272500.0
2010-05-06 14:00:00,126.74,127.4,118.01,124.02,862400.0,126.74,127.4,118.01,124.02,862400.0
2010-05-06 15:00:00,124.28,126.68,120.39,122.05,1721000.0,124.28,126.68,120.39,122.05,1721000.0
2010-05-07 09:30:00,124.52,127.2,121.99,125.11,622600.0,124.52,127.2,121.99,125.11,622600.0
2010-05-07 10:00:00,124.95,125.39,117.27,123.47,700100.0,124.95,125.39,117.27,123.47,700100.0
2010-05-07 11:00:00,123.23,127.2,122.6,124.43,640700.0,123.23,127.2,122.6,124.43,640700.0
2010-05-07 12:00:00,124.43,125.7,123.0,123.29,249900.0,124.43,125.7,123.0,123.29,249900.0
2010-05-07 13:00:00,123.32,124.33,122.84,123.07,190800.0,123.32,124.33,122.84,123.07,190800.0
2010-05-07 14:00:00,123.05,123.26,121.81,122.07,272900.0,123.05,123.26,121.81,122.07,272900.0
2010-05-07 15:00:00,122.02,123.91,121.15,122.5,632600.0,122.02,123.91,121.15,122.5,632600.0
2010-05-10 09:30:00,130.31,134.24,129.12,130.14,656500.0,130.31,134.24,129.12,130.14,656500.0
2010-05-10 10:00:00,130.13,130.25,128.29,129.21,313300.0,130.13,130.25,128.29,129.21,313300.0
2010-05-10 11:00:00,129.24,130.8,129.16,130.34,264500.0,129.24,130.8,129.16,130.34,264500.0
2010-05-10 12:00:00,130.38,130.71,129.74,129.86,100900.0,130.38,130.71,129.74,129.86,100900.0
2010-05-10 13:00:00,129.88,130.46,129.08,130.17,132400.0,129.88,130.46,129.08,130.17,132400.0
2010-05-10 14:00:00,130.15,130.2,129.06,130.05,224500.0,130.15,130.2,129.06,130.05,224500.0
2010-05-10 15:00:00,130.0,130.44,129.4,130.13,411900.0,130.0,130.44,129.4,130.13,411900.0
2010-05-11 09:30:00,129.8,129.8,128.08,128.41,179900.0,129.8,129.8,128.08,128.41,179900.0
2010-05-11 10:00:00,128.31,128.47,126.61,127.32,257300.0,128.31,128.47,126.61,127.32,257300.0
2010-05-11 11:00:00,127.34,128.03,127.01,127.88,167500.0,127.34,128.03,127.01,127.88,167500.0
2010-05-11 12:00:00,127.88,129.07,127.72,128.81,167400.0,127.88,129.07,127.72,128.81,167400.0
2010-05-11 13:00:00,128.76,129.79,128.54,129.0,212300.0,128.76,129.79,128.54,129.0,212300.0
2010-05-11 14:00:00,128.95,129.25,127.26,127.39,133200.0,128.95,129.25,127.26,127.39,133200.0
2010-05-11 15:00:00,127.31,128.28,127.02,127.45,389100.0,127.31,128.28,127.02,127.45,389100.0
2010-05-12 09:30:00,128.72,128.99,126.93,127.57,176800.0,128.72,128.99,126.93,127.57,176800.0
2010-05-12 10:00:00,127.45,127.99,125.25,125.37,358200.0,127.45,127.99,125.25,125.37,358200.0
2010-05-12 11:00:00,125.57,127.79,125.42,127.77,204100.0,125.57,127.79,125.42,127.77,204100.0
2010-05-12 12:00:00,127.72,129.0,127.59,128.59,198600.0,127.72,129.0,127.59,128.59,198600.0
2010-05-12 13:00:00,128.56,129.06,128.13,128.32,146200.0,128.56,129.06,128.13,128.32,146200.0
2010-05-12 14:00:00,128.22,128.81,128.22,128.73,110900.0,128.22,128.81,128.22,128.73,110900.0
2010-05-12 15:00:00,128.77,128.98,127.82,128.62,472200.0,128.77,128.98,127.82,128.62,472200.0
2010-05-13 09:30:00,126.86,129.45,126.86,128.17,197900.0,126.86,129.45,126.86,128.17,197900.0
2010-05-13 10:00:00,128.26,128.46,127.12,128.05,146500.0,128.26,128.46,127.12,128.05,146500.0
2010-05-13 11:00:00,128.08,129.14,127.64,128.17,156400.0,128.08,129.14,127.64,128.17,156400.0
2010-05-13 12:00:00,128.25,128.5,127.93,127.95,56200.0,128.25,128.5,127.93,127.95,56200.0
2010-05-13 13:00:00,128.01,128.4,127.62,128.31,78500.0,128.01,128.4,127.62,128.31,78500.0
2010-05-13 14:00:00,128.39,128.4,127.09,127.64,69400.0,128.39,128.4,127.09,127.64,69400.0
2010-05-13 15:00:00,127.61,127.92,125.93,126.0,324300.0,127.61,127.92,125.93,126.0,324300.0
2010-05-14 09:30:00,123.68,124.5,122.06,122.1,220200.0,123.68,124.5,122.06,122.1,220200.0
2010-05-14 10:00:00,122.03,123.19,121.5,121.69,278200.0,122.03,123.19,121.5,121.69,278200.0
2010-05-14 11:00:00,121.6,121.61,118.75,119.65,411200.0,121.6,121.61,118.75,119.65,411200.0
2010-05-14 12:00:00,119.76,120.95,119.11,120.88,190900.0,119.76,120.95,119.11,120.88,190900.0
2010-05-14 13:00:00,120.91,121.37,119.96,120.06,168400.0,120.91,121.37,119.96,120.06,168400.0
2010-05-14 14:00:00,120.08,120.85,119.7,120.26,164000.0,120.08,120.85,119.7,120.26,164000.0
2010-05-14 15:00:00,120.2,120.83,119.39,120.31,556800.0,120.2,120.83,119.39,120.31,556800.0
2010-05-17 09:30:00,119.71,120.31,116.87,116.98,271200.0,119.71,120.31,116.87,116.98,271200.0
2010-05-17 10:00:00,117.04,118.06,116.39,116.39,370600.0,117.04,118.06,116.39,116.39,370600.0
2010-05-17 11:00:00,116.4,116.43,111.34,112.22,1230800.0,116.4,116.43,111.34,112.22,1230800.0
2010-05-17 12:00:00,112.21,112.64,110.8,110.89,610500.0,112.21,112.64,110.8,110.89,610500.0
2010-05-17 13:00:00,110.89,111.36,110.12,110.9,515600.0,110.89,111.36,110.12,110.9,515600.0
2010-05-17 14:00:00,110.9,113.86,110.8,113.54,744200.0,110.9,113.86,110.8,113.54,744200.0
2010-05-17 15:00:00,113.52,114.31,112.33,113.1,925100.0,113.52,114.31,112.33,113.1,925100.0
2010-05-18 09:30:00,115.89,115.89,113.01,113.2,420700.0,115.89,115.89,113.01,113.2,420700.0
2010-05-18 10:00:00,113.18,114.0,110.86,112.15,492900.0,113.18,114.0,110.86,112.15,492900.0
2010-05-18 11:00:00,112.13,113.04,111.77,111.8,274500.0,112.13,113.04,111.77,111.8,274500.0
2010-05-18 12:00:00,111.8,112.12,111.1,111.1,256900.0,111.8,112.12,111.1,111.1,256900.0
2010-05-18 13:00:00,111.1,111.43,109.55,109.55,503100.0,111.1,111.43,109.55,109.55,503100.0
2010-05-18 14:00:00,109.55,110.57,108.24,109.49,510400.0,109.55,110.57,108.24,109.49,510400.0
2010-05-18 15:00:00,109.51,110.4,108.93,110.05,635800.0,109.51,110.4,108.93,110.05,635800.0
2010-05-19 09:30:00,108.15,110.56,108.11,109.25,371900.0,108.15,110.56,108.11,109.25,371900.0
2010-05-19 10:00:00,109.31,109.5,105.65,105.96,672400.0,109.31,109.5,105.65,105.96,672400.0
2010-05-19 11:00:00,105.83,107.07,105.35,106.36,506100.0,105.83,107.07,105.35,106.36,506100.0
2010-05-19 12:00:00,106.35,109.08,105.89,109.08,468800.0,106.35,109.08,105.89,109.08,468800.0
2010-05-19 13:00:00,109.12,109.8,108.15,108.8,321700.0,109.12,109.8,108.15,108.8,321700.0
2010-05-19 14:00:00,108.75,109.36,107.89,108.74,301800.0,108.75,109.36,107.89,108.74,301800.0
2010-05-19 15:00:00,108.76,110.93,107.85,110.01,739000.0,108.76,110.93,107.85,110.01,739000.0
2010-05-20 09:30:00,107.99,109.4,106.53,108.26,472300.0,107.99,109.4,106.53,108.26,472300.0
2010-05-20 10:00:00,108.3,108.79,105.5,106.34,522100.0,108.3,108.79,105.5,106.34,522100.0
2010-05-20 11:00:00,106.35,108.19,106.21,107.43,367300.0,106.35,108.19,106.21,107.43,367300.0
2010-05-20 12:00:00,107.35,107.94,105.9,106.09,328300.0,107.35,107.94,105.9,106.09,328300.0
2010-05-20 13:00:00,106.04,108.6,105.79,108.32,408200.0,106.04,108.6,105.79,108.32,408200.0
2010-05-20 14:00:00,108.31,114.0,107.39,112.52,1204800.0,108.31,114.0,107.39,112.52,1204800.0
2010-05-20 15:00:00,112.5,113.09,109.15,109.15,817200.0,112.5,113.09,109.15,109.15,817200.0
2010-05-21 09:30:00,107.32,111.58,106.36,111.11,596600.0,107.32,111.58,106.36,111.11,596600.0
2010-05-21 10:00:00,111.06,113.74,110.71,113.49,614700.0,111.06,113.74,110.71,113.49,614700.0
2010-05-21 11:00:00,113.44,115.88,113.25,114.7,592600.0,113.44,115.88,113.25,114.7,592600.0
2010-05-21 12:00:00,114.72,114.83,112.52,112.82,299200.0,114.72,114.83,112.52,112.82,299200.0
2010-05-21 13:00:00,112.81,114.0,112.3,113.71,220200.0,112.81,114.0,112.3,113.71,220200.0
2010-05-21 14:00:00,113.71,113.86,112.06,112.82,234300.0,113.71,113.86,112.06,112.82,234300.0
2010-05-21 15:00:00,112.95,114.0,111.52,114.0,596700.0,112.95,114.0,111.52,114.0,596700.0
2010-05-24 09:30:00,115.37,115.41,111.59,112.07,306400.0,115.37,115.41,111.59,112.07,306400.0
2010-05-24 10:00:00,111.95,113.1,111.13,111.87,298500.0,111.95,113.1,111.13,111.87,298500.0
2010-05-24 11:00:00,111.8,112.24,111.15,111.83,226300.0,111.8,112.24,111.15,111.83,226300.0
2010-05-24 12:00:00,111.68,112.22,111.33,112.1,119000.0,111.68,112.22,111.33,112.1,119000.0
2010-05-24 13:00:00,112.1,112.25,110.61,110.96,199100.0,112.1,112.25,110.61,110.96,199100.0
2010-05-24 14:00:00,110.95,111.03,109.71,110.14,197700.0,110.95,111.03,109.71,110.14,197700.0
2010-05-24 15:00:00,110.15,110.59,108.72,109.17,629000.0,110.15,110.59,108.72,109.17,629000.0
2010-05-25 09:30:00,105.94,106.84,103.7,105.68,419100.0,105.94,106.84,103.7,105.68,419100.0
2010-05-25 10:00:00,105.68,106.95,105.2,105.97,253300.0,105.68,106.95,105.2,105.97,253300.0
2010-05-25 11:00:00,106.0,107.49,105.83,107.47,173200.0,106.0,107.49,105.83,107.47,173200.0
2010-05-25 12:00:00,107.38,108.99,107.29,108.6,353100.0,107.38,108.99,107.29,108.6,353100.0
2010-05-25 13:00:00,108.6,108.97,107.64,108.29,219900.0,108.6,108.97,107.64,108.29,219900.0
2010-05-25 14:00:00,108.33,111.41,108.2,110.5,508300.0,108.33,111.41,108.2,110.5,508300.0
2010-05-25 15:00:00,110.5,112.98,110.5,112.63,633900.0,110.5,112.98,110.5,112.63,633900.0
2010-05-26 09:30:00,115.11,117.0,113.17,114.85,462000.0,115.11,117.0,113.17,114.85,462000.0
2010-05-26 10:00:00,114.9,115.75,113.22,113.58,343400.0,114.9,115.75,113.22,113.58,343400.0
2010-05-26 11:00:00,113.45,113.86,112.0,112.84,268400.0,113.45,113.86,112.0,112.84,268400.0
2010-05-26 12:00:00,112.84,113.38,111.89,112.64,172300.0,112.84,113.38,111.89,112.64,172300.0
2010-05-26 13:00:00,112.58,112.99,111.82,112.82,204200.0,112.58,112.99,111.82,112.82,204200.0
2010-05-26 14:00:00,112.88,113.13,111.71,112.07,229900.0,112.88,113.13,111.71,112.07,229900.0
2010-05-26 15:00:00,112.16,112.52,109.61,110.26,498300.0,112.16,112.52,109.61,110.26,498300.0
2010-05-27 09:30:00,114.71,114.74,112.43,113.1,309800.0,114.71,114.74,112.43,113.1,309800.0
2010-05-27 10:00:00,113.11,113.95,112.2,113.59,351500.0,113.11,113.95,112.2,113.59,351500.0
2010-05-27 11:00:00,113.72,114.97,113.63,114.88,284300.0,113.72,114.97,113.63,114.88,284300.0
2010-05-27 12:00:00,114.97,115.11,114.4,114.61,184200.0,114.97,115.11,114.4,114.61,184200.0
2010-05-27 13:00:00,114.57,115.26,113.93,114.88,161600.0,114.57,115.26,113.93,114.88,161600.0
2010-05-27 14:00:00,114.86,115.17,114.13,114.3,174000.0,114.86,115.17,114.13,114.3,174000.0
2010-05-27 15:00:00,114.3,115.9,114.16,115.8,463100.0,114.3,115.9,114.16,115.8,463100.0
2010-05-28 09:30:00,115.64,115.67,114.0,114.3,218700.0,115.64,115.67,114.0,114.3,218700.0
2010-05-28 10:00:00,114.42,115.95,112.8,113.15,287700.0,114.42,115.95,112.8,113.15,287700.0
2010-05-28 11:00:00,113.09,113.52,112.28,113.2,206700.0,113.09,113.52,112.28,113.2,206700.0
2010-05-28 12:00:00,113.16,113.5,112.04,112.41,173600.0,113.16,113.5,112.04,112.41,173600.0
2010-05-28 13:00:00,112.62,112.83,111.34,111.45,116800.0,112.62,112.83,111.34,111.45,116800.0
2010-05-28 14:00:00,111.5,112.81,110.56,112.4,189000.0,111.5,112.81,110.56,112.4,189000.0
2010-05-28 15:00:00,112.43,113.34,112.0,112.25,361000.0,112.43,113.34,112.0,112.25,361000.0
2010-06-01 09:30:00,112.22,112.25,110.15,110.36,273100.0,112.22,112.25,110.15,110.36,273100.0
2010-06-01 10:00:00,110.56,112.51,110.37,111.26,310200.0,110.56,112.51,110.37,111.26,310200.0
2010-06-01 11:00:00,111.27,111.31,109.22,109.3,252600.0,111.27,111.31,109.22,109.3,252600.0
2010-06-01 12:00:00,109.31,109.78,108.54,109.2,305300.0,109.31,109.78,108.54,109.2,305300.0
2010-06-01 13:00:00,109.24,110.39,109.21,109.38,151500.0,109.24,110.39,109.21,109.38,151500.0
2010-06-01 14:00:00,109.45,109.47,108.79,108.83,152900.0,109.45,109.47,108.79,108.83,152900.0
2010-06-01 15:00:00,108.84,108.95,107.05,107.13,623300.0,108.84,108.95,107.05,107.13,623300.0
2010-06-02 09:30:00,108.31,108.88,106.67,108.67,290600.0,108.31,108.88,106.67,108.67,290600.0
2010-06-02 10:00:00,108.66,109.67,108.39,108.94,369300.0,108.66,109.67,108.39,108.94,369300.0
2010-06-02 11:00:00,109.0,110.0,108.75,109.71,145600.0,109.0,110.0,108.75,109.71,145600.0
2010-06-02 12:00:00,109.74,110.35,109.5,110.14,150400.0,109.74,110.35,109.5,110.14,150400.0
2010-06-02 13:00:00,110.16,110.3,109.54,109.78,165900.0,110.16,110.3,109.54,109.78,165900.0
2010-06-02 14:00:00,109.76,110.5,108.58,110.16,217100.0,109.76,110.5,108.58,110.16,217100.0
2010-06-02 15:00:00,110.16,110.99,109.88,110.98,440200.0,110.16,110.99,109.88,110.98,440200.0
2010-06-03 09:30:00,112.62,114.5,111.55,114.45,368500.0,112.62,114.5,111.55,114.45,368500.0
2010-06-03 10:00:00,114.45,114.47,111.69,112.17,351900.0,114.45,114.47,111.69,112.17,351900.0
2010-06-03 11:00:00,112.17,112.9,111.5,111.91,147400.0,112.17,112.9,111.5,111.91,147400.0
2010-06-03 12:00:00,111.9,112.18,110.57,111.25,145600.0,111.9,112.18,110.57,111.25,145600.0
2010-06-03 13:00:00,111.22,112.37,111.13,112.37,146700.0,111.22,112.37,111.13,112.37,146700.0
2010-06-03 14:00:00,112.32,112.99,112.07,112.8,328700.0,112.32,112.99,112.07,112.8,328700.0
2010-06-03 15:00:00,112.75,113.32,112.55,112.99,357600.0,112.75,113.32,112.55,112.99,357600.0
2010-06-04 09:30:00,109.97,113.29,109.21,112.99,275100.0,109.97,113.29,109.21,112.99,275100.0
2010-06-04 10:00:00,113.04,115.34,112.21,113.98,443300.0,113.04,115.34,112.21,113.98,443300.0
2010-06-04 11:00:00,113.82,114.8,112.0,112.15,406100.0,113.82,114.8,112.0,112.15,406100.0
2010-06-04 12:00:00,112.1,112.4,110.58,110.84,259600.0,112.1,112.4,110.58,110.84,259600.0
2010-06-04 13:00:00,110.8,111.2,110.26,110.3,201600.0,110.8,111.2,110.26,110.3,201600.0
2010-06-04 14:00:00,110.28,110.53,108.59,108.97,316600.0,110.28,110.53,108.59,108.97,316600.0
2010-06-04 15:00:00,109.0,110.0,108.97,109.69,633000.0,109.0,110.0,108.97,109.69,633000.0
2010-06-07 09:30:00,109.57,110.08,106.28,107.35,380600.0,109.57,110.08,106.28,107.35,380600.0
2010-06-07 10:00:00,107.25,107.9,106.09,106.19,343100.0,107.25,107.9,106.09,106.19,343100.0
2010-06-07 11:00:00,106.19,106.55,105.2,106.54,243600.0,106.19,106.55,105.2,106.54,243600.0
2010-06-07 12:00:00,106.52,106.85,105.94,106.39,115800.0,106.52,106.85,105.94,106.39,115800.0
2010-06-07 13:00:00,106.43,107.84,106.29,107.1,202000.0,106.43,107.84,106.29,107.1,202000.0
2010-06-07 14:00:00,107.0,107.28,105.75,106.06,147000.0,107.0,107.28,105.75,106.06,147000.0
2010-06-07 15:00:00,106.06,106.59,104.56,105.16,656700.0,106.06,106.59,104.56,105.16,656700.0
2010-06-08 09:30:00,105.35,106.85,102.5,102.89,486700.0,105.35,106.85,102.5,102.89,486700.0
2010-06-08 10:00:00,102.89,103.88,102.0,102.52,749600.0,102.89,103.88,102.0,102.52,749600.0
2010-06-08 11:00:00,102.52,103.16,100.35,103.08,647100.0,102.52,103.16,100.35,103.08,647100.0
2010-06-08 12:00:00,103.06,103.58,102.33,103.22,251900.0,103.06,103.58,102.33,103.22,251900.0
2010-06-08 13:00:00,103.17,103.44,100.37,100.82,277900.0,103.17,103.44,100.37,100.82,277900.0
2010-06-08 14:00:00,100.85,103.0,100.19,102.43,516400.0,100.85,103.0,100.19,102.43,516400.0
2010-06-08 15:00:00,102.45,104.38,101.67,104.38,602400.0,102.45,104.38,101.67,104.38,602400.0
2010-06-09 09:30:00,105.96,108.97,105.9,107.0,367800.0,105.96,108.97,105.9,107.0,367800.0
2010-06-09 10:00:00,106.99,107.0,105.35,106.39,269100.0,106.99,107.0,105.35,106.39,269100.0
2010-06-09 11:00:00,106.4,107.65,105.92,106.57,287300.0,106.4,107.65,105.92,106.57,287300.0
2010-06-09 12:00:00,106.56,107.1,106.1,106.53,123500.0,106.56,107.1,106.1,106.53,123500.0
2010-06-09 13:00:00,106.54,107.01,105.75,106.31,150500.0,106.54,107.01,105.75,106.31,150500.0
2010-06-09 14:00:00,106.29,106.43,104.13,104.16,204500.0,106.29,106.43,104.13,104.16,204500.0
2010-06-09 15:00:00,104.16,104.61,102.5,103.06,549500.0,104.16,104.61,102.5,103.06,549500.0
2010-06-10 09:30:00,106.33,107.59,104.5,107.34,385900.0,106.33,107.59,104.5,107.34,385900.0
2010-06-10 10:00:00,107.45,107.52,105.83,107.33,325600.0,107.45,107.52,105.83,107.33,325600.0
2010-06-10 11:00:00,107.39,108.17,106.44,106.68,251400.0,107.39,108.17,106.44,106.68,251400.0
2010-06-10 12:00:00,106.62,106.65,105.75,106.29,148300.0,106.62,106.65,105.75,106.29,148300.0
2010-06-10 13:00:00,106.18,107.5,106.03,107.39,175400.0,106.18,107.5,106.03,107.39,175400.0
2010-06-10 14:00:00,107.31,108.15,106.5,107.91,162800.0,107.31,108.15,106.5,107.91,162800.0
2010-06-10 15:00:00,107.91,109.62,107.64,109.33,596900.0,107.91,109.62,107.64,109.33,596900.0
2010-06-11 09:30:00,105.52,107.49,105.31,107.36,429000.0,105.52,107.49,105.31,107.36,429000.0
2010-06-11 10:00:00,107.26,108.96,106.98,107.19,431100.0,107.26,108.96,106.98,107.19,431100.0
2010-06-11 11:00:00,107.2,107.3,106.09,107.2,198600.0,107.2,107.3,106.09,107.2,198600.0
2010-06-11 12:00:00,107.17,107.44,106.4,107.39,110900.0,107.17,107.44,106.4,107.39,110900.0
2010-06-11 13:00:00,107.32,108.0,106.8,106.92,133500.0,107.32,108.0,106.8,106.92,133500.0
2010-06-11 14:00:00,106.96,107.2,105.87,106.98,156200.0,106.96,107.2,105.87,106.98,156200.0
2010-06-11 15:00:00,106.95,107.36,106.06,107.26,638000.0,106.95,107.36,106.06,107.26,638000.0
2010-06-14 09:30:00,108.95,109.62,108.27,109.23,275900.0,108.95,109.62,108.27,109.23,275900.0
2010-06-14 10:00:00,109.19,109.9,108.42,109.5,315700.0,109.19,109.9,108.42,109.5,315700.0
2010-06-14 11:00:00,109.43,110.0,109.16,109.78,194800.0,109.43,110.0,109.16,109.78,194800.0
2010-06-14 12:00:00,109.73,109.81,109.12,109.14,135500.0,109.73,109.81,109.12,109.14,135500.0
2010-06-14 13:00:00,109.16,109.45,108.43,108.43,183900.0,109.16,109.45,108.43,108.43,183900.0
2010-06-14 14:00:00,108.41,108.48,107.38,108.32,207300.0,108.41,108.48,107.38,108.32,207300.0
2010-06-14 15:00:00,108.29,108.49,107.2,107.46,379700.0,108.29,108.49,107.2,107.46,379700.0
2010-06-15 09:30:00,109.29,113.12,109.26,113.0,513100.0,109.29,113.12,109.26,113.0,513100.0
2010-06-15 10:00:00,112.86,114.49,111.6,114.49,745500.0,112.86,114.49,111.6,114.49,745500.0
2010-06-15 11:00:00,114.43,115.0,113.4,114.96,387700.0,114.43,115.0,113.4,114.96,387700.0
2010-06-15 12:00:00,114.91,115.0,114.23,114.79,226900.0,114.91,115.0,114.23,114.79,226900.0
2010-06-15 13:00:00,114.86,116.84,114.67,116.77,480800.0,114.86,116.84,114.67,116.77,480800.0
2010-06-15 14:00:00,116.7,116.9,115.94,116.18,389100.0,116.7,116.9,115.94,116.18,389100.0
2010-06-15 15:00:00,116.23,117.55,116.03,117.28,930700.0,116.23,117.55,116.03,117.28,930700.0
2010-06-16 09:30:00,115.81,116.89,115.18,116.49,317000.0,115.81,116.89,115.18,116.49,317000.0
2010-06-16 10:00:00,116.48,116.99,114.61,116.48,700200.0,116.48,116.99,114.61,116.48,700200.0
2010-06-16 11:00:00,116.42,118.42,115.98,117.61,458400.0,116.42,118.42,115.98,117.61,458400.0
2010-06-16 12:00:00,117.65,119.41,117.59,118.09,350600.0,117.65,119.41,117.59,118.09,350600.0
2010-06-16 13:00:00,118.16,119.34,118.0,119.29,204700.0,118.16,119.34,118.0,119.29,204700.0
2010-06-16 14:00:00,119.31,120.44,119.29,119.93,470700.0,119.31,120.44,119.29,119.93,470700.0
2010-06-16 15:00:00,119.93,120.0,117.76,118.78,682100.0,119.93,120.0,117.76,118.78,682100.0
2010-06-17 09:30:00,124.93,125.88,122.52,124.85,814500.0,124.93,125.88,122.52,124.85,814500.0
2010-06-17 10:00:00,124.78,124.78,122.58,124.36,746100.0,124.78,124.78,122.58,124.36,746100.0
2010-06-17 11:00:00,124.36,124.73,123.76,124.68,369100.0,124.36,124.73,123.76,124.68,369100.0
2010-06-17 12:00:00,124.68,124.82,123.7,123.93,184400.0,124.68,124.82,123.7,123.93,184400.0
2010-06-17 13:00:00,123.9,124.46,123.77,124.38,152000.0,123.9,124.46,123.77,124.38,152000.0
2010-06-17 14:00:00,124.39,124.64,123.4,123.77,258800.0,124.39,124.64,123.4,123.77,258800.0
2010-06-17 15:00:00,123.78,123.84,122.74,123.45,514100.0,123.78,123.84,122.74,123.45,514100.0
2010-06-18 09:30:00,125.1,125.37,122.25,122.25,542000.0,125.1,125.37,122.25,122.25,542000.0
2010-06-18 10:00:00,122.25,123.8,121.68,123.63,476900.0,122.25,123.8,121.68,123.63,476900.0
2010-06-18 11:00:00,123.59,123.63,122.47,122.93,231100.0,123.59,123.63,122.47,122.93,231100.0
2010-06-18 12:00:00,122.95,123.47,122.61,123.06,224400.0,122.95,123.47,122.61,123.06,224400.0
2010-06-18 13:00:00,123.04,123.32,122.82,122.93,129100.0,123.04,123.32,122.82,122.93,129100.0
2010-06-18 14:00:00,122.91,123.45,122.72,123.35,120700.0,122.91,123.45,122.72,123.35,120700.0
2010-06-18 15:00:00,123.3,124.13,122.95,123.76,472600.0,123.3,124.13,122.95,123.76,472600.0
2010-06-21 09:30:00,125.5,125.98,124.81,125.31,332900.0,125.5,125.98,124.81,125.31,332900.0
2010-06-21 10:00:00,125.32,126.49,124.95,125.53,385700.0,125.32,126.49,124.95,125.53,385700.0
2010-06-21 11:00:00,125.63,125.94,125.09,125.12,198100.0,125.63,125.94,125.09,125.12,198100.0
2010-06-21 12:00:00,125.16,125.26,123.81,124.28,195200.0,125.16,125.26,123.81,124.28,195200.0
2010-06-21 13:00:00,124.25,124.8,123.6,123.65,178300.0,124.25,124.8,123.6,123.65,178300.0
2010-06-21 14:00:00,123.65,124.17,123.02,123.19,216400.0,123.65,124.17,123.02,123.19,216400.0
2010-06-21 15:00:00,123.07,123.2,121.52,122.45,516500.0,123.07,123.2,121.52,122.45,516500.0
2010-06-22 09:30:00,122.67,124.5,122.5,123.8,187400.0,122.67,124.5,122.5,123.8,187400.0
2010-06-22 10:00:00,123.93,123.93,122.25,123.35,239600.0,123.93,123.93,122.25,123.35,239600.0
2010-06-22 11:00:00,123.37,124.0,122.56,123.35,148900.0,123.37,124.0,122.56,123.35,148900.0
2010-06-22 12:00:00,123.35,123.43,122.15,122.36,135300.0,123.35,123.43,122.15,122.36,135300.0
2010-06-22 13:00:00,122.36,122.72,121.62,121.71,109100.0,122.36,122.72,121.62,121.71,109100.0
2010-06-22 14:00:00,121.7,121.8,120.0,120.22,355100.0,121.7,121.8,120.0,120.22,355100.0
2010-06-22 15:00:00,120.22,121.13,119.7,119.84,507700.0,120.22,121.13,119.7,119.84,507700.0
2010-06-23 09:30:00,120.02,120.74,118.2,118.8,150200.0,120.02,120.74,118.2,118.8,150200.0
2010-06-23 10:00:00,118.81,118.88,116.75,118.53,352500.0,118.81,118.88,116.75,118.53,352500.0
2010-06-23 11:00:00,118.55,118.76,117.63,118.45,116100.0,118.55,118.76,117.63,118.45,116100.0
2010-06-23 12:00:00,118.54,120.97,118.42,120.67,150900.0,118.54,120.97,118.42,120.67,150900.0
2010-06-23 13:00:00,120.73,121.2,120.12,121.06,113600.0,120.73,121.2,120.12,121.06,113600.0
2010-06-23 14:00:00,121.06,121.9,120.25,120.66,202400.0,121.06,121.9,120.25,120.66,202400.0
2010-06-23 15:00:00,120.68,121.29,119.99,120.75,271900.0,120.68,121.29,119.99,120.75,271900.0
2010-06-24 09:30:00,118.75,120.36,117.42,117.61,133900.0,118.75,120.36,117.42,117.61,133900.0
2010-06-24 10:00:00,117.73,119.41,117.34,117.77,356300.0,117.73,119.41,117.34,117.77,356300.0
2010-06-24 11:00:00,117.74,118.8,117.41,118.19,168000.0,117.74,118.8,117.41,118.19,168000.0
2010-06-24 12:00:00,118.27,118.66,117.38,117.67,111300.0,118.27,118.66,117.38,117.67,111300.0
2010-06-24 13:00:00,117.67,118.74,117.6,118.74,128800.0,117.67,118.74,117.6,118.74,128800.0
2010-06-24 14:00:00,118.64,118.66,116.88,117.04,157200.0,118.64,118.66,116.88,117.04,157200.0
2010-06-24 15:00:00,117.07,117.24,116.26,116.81,430000.0,117.07,117.24,116.26,116.81,430000.0
2010-06-25 09:30:00,117.62,117.62,115.24,116.45,210300.0,117.62,117.62,115.24,116.45,210300.0
2010-06-25 10:00:00,116.55,117.57,115.16,115.37,241100.0,116.55,117.57,115.16,115.37,241100.0
2010-06-25 11:00:00,115.39,117.36,115.32,117.09,138600.0,115.39,117.36,115.32,117.09,138600.0
2010-06-25 12:00:00,117.06,118.21,116.86,117.93,124100.0,117.06,118.21,116.86,117.93,124100.0
2010-06-25 13:00:00,117.87,118.7,117.72,118.51,111100.0,117.87,118.7,117.72,118.51,111100.0
2010-06-25 14:00:00,118.46,119.0,118.13,118.88,108700.0,118.46,119.0,118.13,118.88,108700.0
2010-06-25 15:00:00,118.83,119.46,118.4,119.22,397900.0,118.83,119.46,118.4,119.22,397900.0
2010-06-28 09:30:00,121.88,123.91,121.3,123.01,421100.0,121.88,123.91,121.3,123.01,421100.0
2010-06-28 10:00:00,122.97,123.45,121.26,122.45,410300.0,122.97,123.45,121.26,122.45,410300.0
2010-06-28 11:00:00,122.36,122.95,121.68,121.91,178400.0,122.36,122.95,121.68,121.91,178400.0
2010-06-28 12:00:00,121.82,121.82,119.7,120.36,259600.0,121.82,121.82,119.7,120.36,259600.0
2010-06-28 13:00:00,120.43,120.8,119.84,120.7,111200.0,120.43,120.8,119.84,120.7,111200.0
2010-06-28 14:00:00,120.72,120.93,120.15,120.72,95600.0,120.72,120.93,120.15,120.72,95600.0
2010-06-28 15:00:00,120.76,120.89,119.22,119.22,314600.0,120.76,120.89,119.22,119.22,314600.0
2010-06-29 09:30:00,116.45,117.41,113.9,115.09,328500.0,116.45,117.41,113.9,115.09,328500.0
2010-06-29 10:00:00,115.09,115.35,114.03,114.59,514000.0,115.09,115.35,114.03,114.59,514000.0
2010-06-29 11:00:00,114.73,115.37,113.75,113.95,266500.0,114.73,115.37,113.75,113.95,266500.0
2010-06-29 12:00:00,114.05,114.85,113.55,114.41,134800.0,114.05,114.85,113.55,114.41,134800.0
2010-06-29 13:00:00,114.38,114.74,113.56,114.0,127800.0,114.38,114.74,113.56,114.0,127800.0
2010-06-29 14:00:00,114.03,115.2,113.84,114.61,192600.0,114.03,115.2,113.84,114.61,192600.0
2010-06-29 15:00:00,114.59,115.1,113.68,114.44,556600.0,114.59,115.1,113.68,114.44,556600.0
2010-06-30 09:30:00,114.46,117.79,113.67,116.66,253300.0,114.46,117.79,113.67,116.66,253300.0
2010-06-30 10:00:00,116.61,116.99,114.95,115.71,207200.0,116.61,116.99,114.95,115.71,207200.0
2010-06-30 11:00:00,115.61,118.0,115.5,117.04,219500.0,115.61,118.0,115.5,117.04,219500.0
2010-06-30 12:00:00,117.06,117.5,116.61,116.85,102300.0,117.06,117.5,116.61,116.85,102300.0
2010-06-30 13:00:00,116.87,117.69,116.75,117.29,126600.0,116.87,117.69,116.75,117.29,126600.0
2010-06-30 14:00:00,117.24,117.41,115.78,116.26,191700.0,117.24,117.41,115.78,116.26,191700.0
2010-06-30 15:00:00,116.24,116.24,113.7,113.82,589400.0,116.24,116.24,113.7,113.82,589400.0
2010-07-01 09:30:00,113.83,115.69,113.61,114.25,239000.0,113.83,115.69,113.61,114.25,239000.0
2010-07-01 10:00:00,114.25,114.33,112.45,112.67,480700.0,114.25,114.33,112.45,112.67,480700.0
2010-07-01 11:00:00,112.67,114.59,112.06,113.54,257800.0,112.67,114.59,112.06,113.54,257800.0
2010-07-01 12:00:00,113.63,116.5,113.09,115.38,216700.0,113.63,116.5,113.09,115.38,216700.0
2010-07-01 13:00:00,115.43,116.67,115.41,116.4,126200.0,115.43,116.67,115.41,116.4,126200.0
2010-07-01 14:00:00,116.47,117.1,115.39,116.14,247100.0,116.47,117.1,115.39,116.14,247100.0
2010-07-01 15:00:00,116.2,117.96,115.8,117.46,415400.0,116.2,117.96,115.8,117.46,415400.0
2010-07-02 09:30:00,119.44,121.6,118.4,120.48,374900.0,119.44,121.6,118.4,120.48,374900.0
2010-07-02 10:00:00,120.41,121.68,119.6,120.28,344300.0,120.41,121.68,119.6,120.28,344300.0
2010-07-02 11:00:00,120.28,120.7,118.33,119.78,392600.0,120.28,120.7,118.33,119.78,392600.0
2010-07-02 12:00:00,119.78,120.93,119.57,120.07,161600.0,119.78,120.93,119.57,120.07,161600.0
2010-07-02 13:00:00,120.02,121.25,119.5,120.85,182900.0,120.02,121.25,119.5,120.85,182900.0
2010-07-02 14:00:00,120.9,121.21,119.74,120.35,146200.0,120.9,121.21,119.74,120.35,146200.0
2010-07-02 15:00:00,120.3,121.63,120.14,120.52,411000.0,120.3,121.63,120.14,120.52,411000.0
2010-07-06 09:30:00,123.51,124.91,123.15,124.76,369000.0,123.51,124.91,123.15,124.76,369000.0
2010-07-06 10:00:00,124.78,126.6,124.26,125.38,672800.0,124.78,126.6,124.26,125.38,672800.0
2010-07-06 11:00:00,125.38,126.08,124.39,125.9,261300.0,125.38,126.08,124.39,125.9,261300.0
2010-07-06 12:00:00,125.9,125.93,123.52,123.99,195400.0,125.9,125.93,123.52,123.99,195400.0
2010-07-06 13:00:00,123.99,124.41,121.53,121.66,230500.0,123.99,124.41,121.53,121.66,230500.0
2010-07-06 14:00:00,121.67,123.7,121.63,122.94,220900.0,121.67,123.7,121.63,122.94,220900.0
2010-07-06 15:00:00,122.91,123.12,121.12,121.76,459900.0,122.91,123.12,121.12,121.76,459900.0
2010-07-07 09:30:00,122.56,126.9,122.56,126.88,359300.0,122.56,126.9,122.56,126.88,359300.0
2010-07-07 10:00:00,126.8,127.99,126.04,126.84,472500.0,126.8,127.99,126.04,126.84,472500.0
2010-07-07 11:00:00,126.85,127.5,125.98,126.19,285200.0,126.85,127.5,125.98,126.19,285200.0
2010-07-07 12:00:00,126.16,126.94,126.0,126.29,204000.0,126.16,126.94,126.0,126.29,204000.0
2010-07-07 13:00:00,126.28,127.7,126.26,127.5,213700.0,126.28,127.7,126.26,127.5,213700.0
2010-07-07 14:00:00,127.5,128.0,127.33,127.89,205000.0,127.5,128.0,127.33,127.89,205000.0
2010-07-07 15:00:00,127.9,128.73,127.4,128.63,595500.0,127.9,128.73,127.4,128.63,595500.0
2010-07-08 09:30:00,129.53,131.68,129.23,130.6,388100.0,129.53,131.68,129.23,130.6,388100.0
2010-07-08 10:00:00,130.63,131.81,128.39,128.59,509200.0,130.63,131.81,128.39,128.59,509200.0
2010-07-08 11:00:00,128.56,128.85,127.5,128.42,243600.0,128.56,128.85,127.5,128.42,243600.0
2010-07-08 12:00:00,128.42,129.86,128.23,129.23,135600.0,128.42,129.86,128.23,129.23,135600.0
2010-07-08 13:00:00,129.22,130.08,129.06,129.17,185200.0,129.22,130.08,129.06,129.17,185200.0
2010-07-08 14:00:00,129.14,130.4,128.97,130.27,181100.0,129.14,130.4,128.97,130.27,181100.0
2010-07-08 15:00:00,130.29,131.1,129.91,130.6,462400.0,130.29,131.1,129.91,130.6,462400.0
2010-07-09 09:30:00,130.0,130.84,129.23,130.22,114400.0,130.0,130.84,129.23,130.22,114400.0
2010-07-09 10:00:00,130.3,131.04,129.76,130.5,207600.0,130.3,131.04,129.76,130.5,207600.0
2010-07-09 11:00:00,130.5,131.0,129.52,130.7,153500.0,130.5,131.0,129.52,130.7,153500.0
2010-07-09 12:00:00,130.79,132.1,130.73,131.78,196500.0,130.79,132.1,130.73,131.78,196500.0
2010-07-09 13:00:00,131.72,132.26,131.31,131.51,171200.0,131.72,132.26,131.31,131.51,171200.0
2010-07-09 14:00:00,131.55,132.0,130.95,131.91,111700.0,131.55,132.0,130.95,131.91,111700.0
2010-07-09 15:00:00,131.94,132.15,131.43,132.13,271600.0,131.94,132.15,131.43,132.13,271600.0
2010-07-12 09:30:00,131.58,132.51,131.27,132.07,103200.0,131.58,132.51,131.27,132.07,103200.0
2010-07-12 10:00:00,132.05,132.18,129.68,129.92,247700.0,132.05,132.18,129.68,129.92,247700.0
2010-07-12 11:00:00,129.95,129.98,129.0,129.08,133800.0,129.95,129.98,129.0,129.08,133800.0
2010-07-12 12:00:00,129.07,129.63,128.44,128.44,158000.0,129.07,129.63,128.44,128.44,158000.0
2010-07-12 13:00:00,128.43,130.16,128.35,130.13,134000.0,128.43,130.16,128.35,130.13,134000.0
2010-07-12 14:00:00,130.16,130.46,129.61,130.05,104700.0,130.16,130.46,129.61,130.05,104700.0
2010-07-12 15:00:00,130.01,130.16,129.25,129.66,284100.0,130.01,130.16,129.25,129.66,284100.0
2010-07-13 09:30:00,131.36,131.86,129.6,131.04,183800.0,131.36,131.86,129.6,131.04,183800.0
2010-07-13 10:00:00,131.03,131.49,129.5,129.63,243700.0,131.03,131.49,129.5,129.63,243700.0
2010-07-13 11:00:00,129.69,131.72,129.6,131.12,200200.0,129.69,131.72,129.6,131.12,200200.0
2010-07-13 12:00:00,131.08,131.25,130.25,130.42,151600.0,131.08,131.25,130.25,130.42,151600.0
2010-07-13 13:00:00,130.34,130.75,129.82,129.95,97800.0,130.34,130.75,129.82,129.95,97800.0
2010-07-13 14:00:00,130.01,131.23,130.01,131.11,138800.0,130.01,131.23,130.01,131.11,138800.0
2010-07-13 15:00:00,131.18,131.6,130.37,130.64,337500.0,131.18,131.6,130.37,130.64,337500.0
2010-07-14 09:30:00,129.77,133.39,129.58,133.35,314700.0,129.77,133.39,129.58,133.35,314700.0
2010-07-14 10:00:00,133.34,135.4,132.88,133.51,633600.0,133.34,135.4,132.88,133.51,633600.0
2010-07-14 11:00:00,133.48,134.83,133.27,134.31,289600.0,133.48,134.83,133.27,134.31,289600.0
2010-07-14 12:00:00,134.31,134.41,133.45,134.26,92400.0,134.31,134.41,133.45,134.26,92400.0
2010-07-14 13:00:00,134.25,134.92,133.03,133.44,183900.0,134.25,134.92,133.03,133.44,183900.0
2010-07-14 14:00:00,133.35,133.57,132.22,133.44,206200.0,133.35,133.57,132.22,133.44,206200.0
2010-07-14 15:00:00,133.51,134.0,132.79,133.21,375200.0,133.51,134.0,132.79,133.21,375200.0
2010-07-15 09:30:00,133.01,133.46,131.26,132.46,109000.0,133.01,133.46,131.26,132.46,109000.0
2010-07-15 10:00:00,132.45,132.51,130.1,130.46,310800.0,132.45,132.51,130.1,130.46,310800.0
2010-07-15 11:00:00,130.56,130.59,129.7,129.97,201300.0,130.56,130.59,129.7,129.97,201300.0
2010-07-15 12:00:00,129.96,130.25,129.57,129.62,152100.0,129.96,130.25,129.57,129.62,152100.0
2010-07-15 13:00:00,129.56,130.59,129.42,130.57,166200.0,129.56,130.59,129.42,130.57,166200.0
2010-07-15 14:00:00,130.53,130.59,129.85,130.12,218300.0,130.53,130.59,129.85,130.12,218300.0
2010-07-15 15:00:00,130.15,131.52,129.84,131.41,543800.0,130.15,131.52,129.84,131.41,543800.0
2010-07-16 09:30:00,131.38,131.46,129.66,130.26,194700.0,131.38,131.46,129.66,130.26,194700.0
2010-07-16 10:00:00,130.23,130.24,128.79,129.82,207600.0,130.23,130.24,128.79,129.82,207600.0
2010-07-16 11:00:00,129.88,129.93,128.5,128.56,154200.0,129.88,129.93,128.5,128.56,154200.0
2010-07-16 12:00:00,128.53,129.08,128.21,128.63,126000.0,128.53,129.08,128.21,128.63,126000.0
2010-07-16 13:00:00,128.56,129.51,128.47,128.68,123300.0,128.56,129.51,128.47,128.68,123300.0
2010-07-16 14:00:00,128.51,129.0,128.36,128.69,93600.0,128.51,129.0,128.36,128.69,93600.0
2010-07-16 15:00:00,128.77,129.19,128.18,128.87,426800.0,128.77,129.19,128.18,128.87,426800.0
2010-07-19 09:30:00,129.14,130.9,129.14,129.99,154000.0,129.14,130.9,129.14,129.99,154000.0
2010-07-19 10:00:00,129.99,130.18,128.75,129.5,205900.0,129.99,130.18,128.75,129.5,205900.0
2010-07-19 11:00:00,129.45,129.94,129.25,129.81,159000.0,129.45,129.94,129.25,129.81,159000.0
2010-07-19 12:00:00,129.85,130.67,129.45,130.25,172500.0,129.85,130.67,129.45,130.25,172500.0
2010-07-19 13:00:00,130.25,130.25,129.43,129.71,90900.0,130.25,130.25,129.43,129.71,90900.0
2010-07-19 14:00:00,129.7,131.08,129.7,130.85,168800.0,129.7,131.08,129.7,130.85,168800.0
2010-07-19 15:00:00,130.85,131.6,130.76,131.59,277000.0,130.85,131.6,130.76,131.59,277000.0
2010-07-20 09:30:00,128.7,131.09,128.31,130.76,130900.0,128.7,131.09,128.31,130.76,130900.0
2010-07-20 10:00:00,130.76,132.96,130.4,132.77,227100.0,130.76,132.96,130.4,132.77,227100.0
2010-07-20 11:00:00,132.86,133.23,132.3,132.64,169100.0,132.86,133.23,132.3,132.64,169100.0
2010-07-20 12:00:00,132.62,133.79,132.3,133.77,92100.0,132.62,133.79,132.3,133.77,92100.0
2010-07-20 13:00:00,133.74,135.8,133.61,135.75,334300.0,133.74,135.8,133.61,135.75,334300.0
2010-07-20 14:00:00,135.75,135.84,134.3,135.29,288700.0,135.75,135.84,134.3,135.29,288700.0
2010-07-20 15:00:00,135.31,137.21,135.14,136.22,694000.0,135.31,137.21,135.14,136.22,694000.0
2010-07-21 09:30:00,136.38,136.98,134.4,135.38,187700.0,136.38,136.98,134.4,135.38,187700.0
2010-07-21 10:00:00,135.31,136.01,134.55,135.22,198300.0,135.31,136.01,134.55,135.22,198300.0
2010-07-21 11:00:00,135.29,135.52,133.86,135.4,132900.0,135.29,135.52,133.86,135.4,132900.0
2010-07-21 12:00:00,135.42,136.3,135.4,135.82,82400.0,135.42,136.3,135.4,135.82,82400.0
2010-07-21 13:00:00,135.79,136.85,135.78,136.47,71500.0,135.79,136.85,135.78,136.47,71500.0
2010-07-21 14:00:00,136.34,136.45,134.43,134.58,206000.0,136.34,136.45,134.43,134.58,206000.0
2010-07-21 15:00:00,134.43,135.62,134.2,135.1,300600.0,134.43,135.62,134.2,135.1,300600.0
2010-07-22 09:30:00,136.49,137.44,136.49,137.2,144600.0,136.49,137.44,136.49,137.2,144600.0
2010-07-22 10:00:00,137.37,138.75,137.18,138.6,271400.0,137.37,138.75,137.18,138.6,271400.0
2010-07-22 11:00:00,138.6,139.07,138.2,138.39,180400.0,138.6,139.07,138.2,138.39,180400.0
2010-07-22 12:00:00,138.32,138.5,137.41,137.86,129400.0,138.32,138.5,137.41,137.86,129400.0
2010-07-22 13:00:00,137.89,138.42,137.77,138.11,82300.0,137.89,138.42,137.77,138.11,82300.0
2010-07-22 14:00:00,138.09,138.56,137.85,138.18,100500.0,138.09,138.56,137.85,138.18,100500.0
2010-07-22 15:00:00,138.1,138.29,136.92,137.7,305800.0,138.1,138.29,136.92,137.7,305800.0
2010-07-23 09:30:00,137.53,137.88,136.17,136.22,151500.0,137.53,137.88,136.17,136.22,151500.0
2010-07-23 10:00:00,136.19,137.52,135.67,137.25,218400.0,136.19,137.52,135.67,137.25,218400.0
2010-07-23 11:00:00,137.17,137.18,136.25,136.4,182500.0,137.17,137.18,136.25,136.4,182500.0
2010-07-23 12:00:00,136.45,138.0,136.2,137.95,162200.0,136.45,138.0,136.2,137.95,162200.0
2010-07-23 13:00:00,138.0,139.3,137.65,139.1,140000.0,138.0,139.3,137.65,139.1,140000.0
2010-07-23 14:00:00,138.98,140.0,138.98,139.67,257600.0,138.98,140.0,138.98,139.67,257600.0
2010-07-23 15:00:00,139.84,140.0,139.41,140.0,383300.0,139.84,140.0,139.41,140.0,383300.0
2010-07-26 09:30:00,137.48,139.9,137.44,138.65,207700.0,137.48,139.9,137.44,138.65,207700.0
2010-07-26 10:00:00,138.75,139.8,138.41,138.6,188300.0,138.75,139.8,138.41,138.6,188300.0
2010-07-26 11:00:00,138.65,139.78,138.51,139.5,76000.0,138.65,139.78,138.51,139.5,76000.0
2010-07-26 12:00:00,139.49,139.57,138.71,138.88,74400.0,139.49,139.57,138.71,138.88,74400.0
2010-07-26 13:00:00,138.99,138.99,138.41,138.58,73600.0,138.99,138.99,138.41,138.58,73600.0
2010-07-26 14:00:00,138.6,138.97,138.19,138.31,102800.0,138.6,138.97,138.19,138.31,102800.0
2010-07-26 15:00:00,138.49,139.41,138.34,139.39,271100.0,138.49,139.41,138.34,139.39,271100.0
2010-07-27 09:30:00,139.98,139.98,137.02,137.63,211000.0,139.98,139.98,137.02,137.63,211000.0
2010-07-27 10:00:00,137.6,138.14,136.76,137.43,214000.0,137.6,138.14,136.76,137.43,214000.0
2010-07-27 11:00:00,137.42,137.42,135.45,135.66,197200.0,137.42,137.42,135.45,135.66,197200.0
2010-07-27 12:00:00,135.75,136.85,135.62,136.12,109500.0,135.75,136.85,135.62,136.12,109500.0
2010-07-27 13:00:00,136.15,136.53,135.6,136.12,113900.0,136.15,136.53,135.6,136.12,113900.0
2010-07-27 14:00:00,136.08,136.76,136.08,136.4,87600.0,136.08,136.76,136.08,136.4,87600.0
2010-07-27 15:00:00,136.4,137.26,136.35,136.73,265400.0,136.4,137.26,136.35,136.73,265400.0
2010-07-28 09:30:00,137.08,138.92,136.76,136.9,193200.0,137.08,138.92,136.76,136.9,193200.0
2010-07-28 10:00:00,136.84,137.36,135.7,136.45,204000.0,136.84,137.36,135.7,136.45,204000.0
2010-07-28 11:00:00,136.4,137.15,135.92,137.15,121900.0,136.4,137.15,135.92,137.15,121900.0
2010-07-28 12:00:00,137.13,138.2,137.13,138.17,165400.0,137.13,138.2,137.13,138.17,165400.0
2010-07-28 13:00:00,138.17,138.2,137.5,137.78,99900.0,138.17,138.2,137.5,137.78,99900.0
2010-07-28 14:00:00,137.79,138.16,136.8,136.83,289800.0,137.79,138.16,136.8,136.83,289800.0
2010-07-28 15:00:00,136.86,137.34,136.15,137.06,292400.0,136.86,137.34,136.15,137.06,292400.0
2010-07-29 09:30:00,137.84,139.2,137.82,138.62,121200.0,137.84,139.2,137.82,138.62,121200.0
2010-07-29 10:00:00,138.68,138.68,133.11,136.12,523000.0,138.68,138.68,133.11,136.12,523000.0
2010-07-29 11:00:00,136.14,136.25,133.26,133.36,250100.0,136.14,136.25,133.26,133.36,250100.0
2010-07-29 12:00:00,133.43,133.81,132.79,133.17,293900.0,133.43,133.81,132.79,133.17,293900.0
2010-07-29 13:00:00,133.08,134.5,133.08,133.83,165600.0,133.08,134.5,133.08,133.83,165600.0
2010-07-29 14:00:00,133.82,135.99,133.4,135.83,226400.0,133.82,135.99,133.4,135.83,226400.0
2010-07-29 15:00:00,135.82,136.0,135.0,135.56,445100.0,135.82,136.0,135.0,135.56,445100.0
2010-07-30 09:30:00,129.05,130.0,127.16,128.28,798000.0,129.05,130.0,127.16,128.28,798000.0
2010-07-30 10:00:00,128.09,129.15,126.16,128.19,1196700.0,128.09,129.15,126.16,128.19,1196700.0
2010-07-30 11:00:00,128.07,128.7,126.63,126.8,443400.0,128.07,128.7,126.63,126.8,443400.0
2010-07-30 12:00:00,126.87,127.3,126.01,126.73,491500.0,126.87,127.3,126.01,126.73,491500.0
2010-07-30 13:00:00,126.7,126.82,125.35,125.47,506900.0,126.7,126.82,125.35,125.47,506900.0
2010-07-30 14:00:00,125.44,125.88,124.81,124.82,454400.0,125.44,125.88,124.81,124.82,454400.0
2010-07-30 15:00:00,124.9,125.94,124.33,125.45,1046200.0,124.9,125.94,124.33,125.45,1046200.0
2010-08-02 09:30:00,126.26,126.94,125.1,125.95,310600.0,126.26,126.94,125.1,125.95,310600.0
2010-08-02 10:00:00,125.95,127.8,125.95,126.3,431800.0,125.95,127.8,125.95,126.3,431800.0
2010-08-02 11:00:00,126.35,126.69,125.6,126.06,163800.0,126.35,126.69,125.6,126.06,163800.0
2010-08-02 12:00:00,126.06,126.45,125.81,126.42,152900.0,126.06,126.45,125.81,126.42,152900.0
2010-08-02 13:00:00,126.42,126.58,125.76,126.45,91300.0,126.42,126.58,125.76,126.45,91300.0
2010-08-02 14:00:00,126.47,127.25,126.46,126.98,121600.0,126.47,127.25,126.46,126.98,121600.0
2010-08-02 15:00:00,126.97,127.06,125.75,126.15,406000.0,126.97,127.06,125.75,126.15,406000.0
2010-08-03 09:30:00,127.02,127.78,125.55,125.8,288800.0,127.02,127.78,125.55,125.8,288800.0
2010-08-03 10:00:00,125.67,127.69,124.91,127.3,386200.0,125.67,127.69,124.91,127.3,386200.0
2010-08-03 11:00:00,127.26,127.26,126.62,126.9,103200.0,127.26,127.26,126.62,126.9,103200.0
2010-08-03 12:00:00,126.77,126.88,126.33,126.73,125700.0,126.77,126.88,126.33,126.73,125700.0
2010-08-03 13:00:00,126.75,127.12,126.38,126.87,87700.0,126.75,127.12,126.38,126.87,87700.0
2010-08-03 14:00:00,126.83,127.03,126.25,126.49,192100.0,126.83,127.03,126.25,126.49,192100.0
2010-08-03 15:00:00,126.48,126.73,125.91,126.69,424700.0,126.48,126.73,125.91,126.69,424700.0
2010-08-04 09:30:00,127.33,127.33,126.81,127.07,117900.0,127.33,127.33,126.81,127.07,117900.0
2010-08-04 10:00:00,127.15,129.8,126.95,128.87,490100.0,127.15,129.8,126.95,128.87,490100.0
2010-08-04 11:00:00,128.85,130.62,128.83,130.09,331200.0,128.85,130.62,128.83,130.09,331200.0
2010-08-04 12:00:00,130.03,130.98,129.84,130.95,204800.0,130.03,130.98,129.84,130.95,204800.0
2010-08-04 13:00:00,130.92,131.54,130.57,130.74,294800.0,130.92,131.54,130.57,130.74,294800.0
2010-08-04 14:00:00,130.73,131.45,130.57,130.78,331800.0,130.73,131.45,130.57,130.78,331800.0
2010-08-04 15:00:00,130.8,132.0,130.37,131.4,629100.0,130.8,132.0,130.37,131.4,629100.0
2010-08-05 09:30:00,130.8,131.32,129.26,130.72,141700.0,130.8,131.32,129.26,130.72,141700.0
2010-08-05 10:00:00,130.77,131.74,129.35,129.61,179100.0,130.77,131.74,129.35,129.61,179100.0
2010-08-05 11:00:00,129.59,129.71,129.0,129.2,85300.0,129.59,129.71,129.0,129.2,85300.0
2010-08-05 12:00:00,129.26,129.98,129.16,129.47,69900.0,129.26,129.98,129.16,129.47,69900.0
2010-08-05 13:00:00,129.46,129.54,128.89,129.36,97500.0,129.46,129.54,128.89,129.36,97500.0
2010-08-05 14:00:00,129.36,129.51,128.77,128.94,99900.0,129.36,129.51,128.77,128.94,99900.0
2010-08-05 15:00:00,128.99,129.8,128.94,129.79,245100.0,128.99,129.8,128.94,129.79,245100.0
2010-08-06 09:30:00,128.08,129.97,128.02,129.58,80100.0,128.08,129.97,128.02,129.58,80100.0
2010-08-06 10:00:00,129.66,129.87,127.24,127.24,147900.0,129.66,129.87,127.24,127.24,147900.0
2010-08-06 11:00:00,127.25,128.16,126.29,128.03,192100.0,127.25,128.16,126.29,128.03,192100.0
2010-08-06 12:00:00,127.99,128.09,127.14,127.15,83900.0,127.99,128.09,127.14,127.15,83900.0
2010-08-06 13:00:00,127.11,127.65,126.82,127.38,77900.0,127.11,127.65,126.82,127.38,77900.0
2010-08-06 14:00:00,127.31,128.63,127.1,128.53,77200.0,127.31,128.63,127.1,128.53,77200.0
2010-08-06 15:00:00,128.54,129.45,128.12,129.45,210100.0,128.54,129.45,128.12,129.45,210100.0
2010-08-09 09:30:00,130.35,130.95,128.79,129.41,106700.0,130.35,130.95,128.79,129.41,106700.0
2010-08-09 10:00:00,129.35,129.5,128.4,128.4,88100.0,129.35,129.5,128.4,128.4,88100.0
2010-08-09 11:00:00,128.45,128.95,128.28,128.66,105600.0,128.45,128.95,128.28,128.66,105600.0
2010-08-09 12:00:00,128.71,129.74,128.71,129.5,84300.0,128.71,129.74,128.71,129.5,84300.0
2010-08-09 13:00:00,129.44,129.6,129.12,129.46,56900.0,129.44,129.6,129.12,129.46,56900.0
2010-08-09 14:00:00,129.48,129.92,129.43,129.89,55900.0,129.48,129.92,129.43,129.89,55900.0
2010-08-09 15:00:00,129.93,130.0,129.32,129.93,173900.0,129.93,130.0,129.32,129.93,173900.0
2010-08-10 09:30:00,128.06,129.55,127.09,127.84,128600.0,128.06,129.55,127.09,127.84,128600.0
2010-08-10 10:00:00,127.77,129.0,127.67,128.54,124200.0,127.77,129.0,127.67,128.54,124200.0
2010-08-10 11:00:00,128.53,128.7,128.09,128.15,71500.0,128.53,128.7,128.09,128.15,71500.0
2010-08-10 12:00:00,128.2,128.33,128.0,128.05,59800.0,128.2,128.33,128.0,128.05,59800.0
2010-08-10 13:00:00,128.01,128.42,127.74,128.42,79000.0,128.01,128.42,127.74,128.42,79000.0
2010-08-10 14:00:00,128.41,129.79,127.87,129.71,138400.0,128.41,129.79,127.87,129.71,138400.0
2010-08-10 15:00:00,129.72,129.95,128.86,129.21,157700.0,129.72,129.95,128.86,129.21,157700.0
2010-08-11 09:30:00,126.56,127.97,126.22,126.7,260500.0,126.56,127.97,126.22,126.7,260500.0
2010-08-11 10:00:00,126.6,127.34,125.25,125.51,295100.0,126.6,127.34,125.25,125.51,295100.0
2010-08-11 11:00:00,125.5,125.61,124.47,124.75,241100.0,125.5,125.61,124.47,124.75,241100.0
2010-08-11 12:00:00,124.76,124.76,123.87,123.92,154300.0,124.76,124.76,123.87,123.92,154300.0
2010-08-11 13:00:00,123.94,124.86,123.89,124.57,137600.0,123.94,124.86,123.89,124.57,137600.0
2010-08-11 14:00:00,124.56,125.1,124.54,124.89,128100.0,124.56,125.1,124.54,124.89,128100.0
2010-08-11 15:00:00,124.92,125.95,124.47,125.56,510400.0,124.92,125.95,124.47,125.56,510400.0
2010-08-12 09:30:00,123.01,125.15,123.01,123.25,208300.0,123.01,125.15,123.01,123.25,208300.0
2010-08-12 10:00:00,123.21,124.85,123.2,124.27,308600.0,123.21,124.85,123.2,124.27,308600.0
2010-08-12 11:00:00,124.27,124.9,123.74,124.54,98200.0,124.27,124.9,123.74,124.54,98200.0
2010-08-12 12:00:00,124.54,125.62,124.2,125.62,117300.0,124.54,125.62,124.2,125.62,117300.0
2010-08-12 13:00:00,125.56,125.75,124.9,124.99,131500.0,125.56,125.75,124.9,124.99,131500.0
2010-08-12 14:00:00,124.96,125.12,124.5,124.73,63300.0,124.96,125.12,124.5,124.73,63300.0
2010-08-12 15:00:00,124.8,125.67,124.2,124.65,340500.0,124.8,125.67,124.2,124.65,340500.0
2010-08-13 09:30:00,124.07,125.99,124.07,125.86,85600.0,124.07,125.99,124.07,125.86,85600.0
2010-08-13 10:00:00,125.86,126.85,125.13,125.99,135400.0,125.86,126.85,125.13,125.99,135400.0
2010-08-13 11:00:00,125.95,126.06,124.82,125.24,69600.0,125.95,126.06,124.82,125.24,69600.0
2010-08-13 12:00:00,125.25,126.25,125.25,126.23,69000.0,125.25,126.25,125.25,126.23,69000.0
2010-08-13 13:00:00,126.2,126.25,125.48,125.49,38700.0,126.2,126.25,125.48,125.49,38700.0
2010-08-13 14:00:00,125.42,125.51,124.5,124.95,78000.0,125.42,125.51,124.5,124.95,78000.0
2010-08-13 15:00:00,124.85,125.52,124.5,124.52,192400.0,124.85,125.52,124.5,124.52,192400.0
2010-08-16 09:30:00,123.91,125.39,122.48,124.85,78800.0,123.91,125.39,122.48,124.85,78800.0
2010-08-16 10:00:00,124.69,125.99,124.53,125.67,101400.0,124.69,125.99,124.53,125.67,101400.0
2010-08-16 11:00:00,125.76,125.78,124.94,125.65,57400.0,125.76,125.78,124.94,125.65,57400.0
2010-08-16 12:00:00,125.67,126.4,125.53,126.07,68000.0,125.67,126.4,125.53,126.07,68000.0
2010-08-16 13:00:00,126.16,126.28,125.27,125.36,57100.0,126.16,126.28,125.27,125.36,57100.0
2010-08-16 14:00:00,125.44,125.55,124.67,124.81,67900.0,125.44,125.55,124.67,124.81,67900.0
2010-08-16 15:00:00,124.81,125.4,124.3,125.05,142600.0,124.81,125.4,124.3,125.05,142600.0
2010-08-17 09:30:00,127.41,127.41,125.0,125.0,111900.0,127.41,127.41,125.0,125.0,111900.0
2010-08-17 10:00:00,125.0,125.93,124.89,125.73,197600.0,125.0,125.93,124.89,125.73,197600.0
2010-08-17 11:00:00,125.71,127.0,125.55,126.92,123200.0,125.71,127.0,125.55,126.92,123200.0
2010-08-17 12:00:00,126.89,127.11,126.51,126.85,93200.0,126.89,127.11,126.51,126.85,93200.0
2010-08-17 13:00:00,126.8,127.34,126.8,126.99,112900.0,126.8,127.34,126.8,126.99,112900.0
2010-08-17 14:00:00,127.0,127.1,126.54,126.71,80600.0,127.0,127.1,126.54,126.71,80600.0
2010-08-17 15:00:00,126.66,126.7,125.71,125.88,233600.0,126.66,126.7,125.71,125.88,233600.0
2010-08-18 09:30:00,126.47,126.8,125.76,125.86,75900.0,126.47,126.8,125.76,125.86,75900.0
2010-08-18 10:00:00,125.82,126.1,124.31,124.71,154100.0,125.82,126.1,124.31,124.71,154100.0
2010-08-18 11:00:00,124.83,125.15,124.5,125.02,103700.0,124.83,125.15,124.5,125.02,103700.0
2010-08-18 12:00:00,124.94,126.0,124.93,125.79,77100.0,124.94,126.0,124.93,125.79,77100.0
2010-08-18 13:00:00,125.77,125.98,125.46,125.77,61200.0,125.77,125.98,125.46,125.77,61200.0
2010-08-18 14:00:00,125.81,125.99,125.31,125.38,59100.0,125.81,125.99,125.31,125.38,59100.0
2010-08-18 15:00:00,125.42,125.64,125.06,125.17,174900.0,125.42,125.64,125.06,125.17,174900.0
2010-08-19 09:30:00,124.21,124.74,123.03,123.46,116700.0,124.21,124.74,123.03,123.46,116700.0
2010-08-19 10:00:00,123.42,123.49,122.13,122.76,321700.0,123.42,123.49,122.13,122.76,321700.0
2010-08-19 11:00:00,122.76,123.2,122.4,122.84,119800.0,122.76,123.2,122.4,122.84,119800.0
2010-08-19 12:00:00,122.88,123.41,122.67,123.09,144100.0,122.88,123.41,122.67,123.09,144100.0
2010-08-19 13:00:00,123.13,123.5,122.77,122.9,61500.0,123.13,123.5,122.77,122.9,61500.0
2010-08-19 14:00:00,122.9,123.4,122.74,123.03,105100.0,122.9,123.4,122.74,123.03,105100.0
2010-08-19 15:00:00,123.02,123.68,122.88,123.22,301800.0,123.02,123.68,122.88,123.22,301800.0
2010-08-20 09:30:00,122.82,123.03,122.0,122.22,173400.0,122.82,123.03,122.0,122.22,173400.0
2010-08-20 10:00:00,122.24,123.16,121.72,122.08,204100.0,122.24,123.16,121.72,122.08,204100.0
2010-08-20 11:00:00,121.95,122.67,121.81,122.58,144900.0,121.95,122.67,121.81,122.58,144900.0
2010-08-20 12:00:00,122.58,123.84,122.58,123.59,130500.0,122.58,123.84,122.58,123.59,130500.0
2010-08-20 13:00:00,123.66,123.94,123.4,123.65,82900.0,123.66,123.94,123.4,123.65,82900.0
2010-08-20 14:00:00,123.56,124.62,123.55,124.28,90800.0,123.56,124.62,123.55,124.28,90800.0
2010-08-20 15:00:00,124.29,125.04,123.94,125.03,247300.0,124.29,125.04,123.94,125.03,247300.0
2010-08-23 09:30:00,128.14,130.47,127.6,129.37,461200.0,128.14,130.47,127.6,129.37,461200.0
2010-08-23 10:00:00,129.37,129.5,127.6,127.85,274800.0,129.37,129.5,127.6,127.85,274800.0
2010-08-23 11:00:00,127.89,128.86,127.0,128.63,199100.0,127.89,128.86,127.0,128.63,199100.0
2010-08-23 12:00:00,128.51,129.28,128.36,128.76,124300.0,128.51,129.28,128.36,128.76,124300.0
2010-08-23 13:00:00,128.76,129.14,128.34,128.85,92300.0,128.76,129.14,128.34,128.85,92300.0
2010-08-23 14:00:00,128.92,129.25,127.5,127.72,167300.0,128.92,129.25,127.5,127.72,167300.0
2010-08-23 15:00:00,127.72,128.19,126.27,126.29,323800.0,127.72,128.19,126.27,126.29,323800.0
2010-08-24 09:30:00,123.41,124.11,122.26,122.71,326000.0,123.41,124.11,122.26,122.71,326000.0
2010-08-24 10:00:00,122.61,123.46,122.1,123.06,351400.0,122.61,123.46,122.1,123.06,351400.0
2010-08-24 11:00:00,123.19,127.43,123.02,127.05,469700.0,123.19,127.43,123.02,127.05,469700.0
2010-08-24 12:00:00,127.05,127.92,126.0,126.36,174000.0,127.05,127.92,126.0,126.36,174000.0
2010-08-24 13:00:00,126.38,127.2,126.07,126.24,110700.0,126.38,127.2,126.07,126.24,110700.0
2010-08-24 14:00:00,126.26,126.59,125.86,126.02,163800.0,126.26,126.59,125.86,126.02,163800.0
2010-08-24 15:00:00,126.11,126.5,124.93,125.1,260500.0,126.11,126.5,124.93,125.1,260500.0
2010-08-25 09:30:00,123.68,124.96,122.0,122.42,199700.0,123.68,124.96,122.0,122.42,199700.0
2010-08-25 10:00:00,122.29,124.33,122.05,124.02,208000.0,122.29,124.33,122.05,124.02,208000.0
2010-08-25 11:00:00,124.07,124.07,122.86,123.53,121000.0,124.07,124.07,122.86,123.53,121000.0
2010-08-25 12:00:00,123.55,123.78,122.75,122.83,50100.0,123.55,123.78,122.75,122.83,50100.0
2010-08-25 13:00:00,122.8,123.17,122.4,122.58,77200.0,122.8,123.17,122.4,122.58,77200.0
2010-08-25 14:00:00,122.56,124.26,122.46,123.91,164300.0,122.56,124.26,122.46,123.91,164300.0
2010-08-25 15:00:00,124.01,125.25,123.79,124.98,261600.0,124.01,125.25,123.79,124.98,261600.0
2010-08-26 09:30:00,126.96,130.14,126.31,127.93,446200.0,126.96,130.14,126.31,127.93,446200.0
2010-08-26 10:00:00,127.98,128.8,127.62,128.09,164600.0,127.98,128.8,127.62,128.09,164600.0
2010-08-26 11:00:00,128.01,128.17,127.05,127.59,97400.0,128.01,128.17,127.05,127.59,97400.0
2010-08-26 12:00:00,127.55,127.86,127.0,127.71,79800.0,127.55,127.86,127.0,127.71,79800.0
2010-08-26 13:00:00,127.73,128.12,127.21,127.68,76800.0,127.73,128.12,127.21,127.68,76800.0
2010-08-26 14:00:00,127.62,128.05,126.89,127.04,132600.0,127.62,128.05,126.89,127.04,132600.0
2010-08-26 15:00:00,127.06,127.68,126.5,126.69,336600.0,127.06,127.68,126.5,126.69,336600.0
2010-08-27 09:30:00,127.98,128.63,126.0,126.01,118200.0,127.98,128.63,126.0,126.01,118200.0
2010-08-27 10:00:00,126.16,128.15,124.84,127.46,147200.0,126.16,128.15,124.84,127.46,147200.0
2010-08-27 11:00:00,127.48,128.97,127.26,128.57,135500.0,127.48,128.97,127.26,128.57,135500.0
2010-08-27 12:00:00,128.56,128.75,127.9,127.9,119000.0,128.56,128.75,127.9,127.9,119000.0
2010-08-27 13:00:00,127.97,128.82,127.64,128.82,114300.0,127.97,128.82,127.64,128.82,114300.0
2010-08-27 14:00:00,128.78,129.55,128.58,129.0,153200.0,128.78,129.55,128.58,129.0,153200.0
2010-08-27 15:00:00,129.0,129.45,128.47,128.89,249800.0,129.0,129.45,128.47,128.89,249800.0
2010-08-30 09:30:00,128.14,129.49,128.01,129.12,76300.0,128.14,129.49,128.01,129.12,76300.0
2010-08-30 10:00:00,129.11,129.19,126.83,128.25,131100.0,129.11,129.19,126.83,128.25,131100.0
2010-08-30 11:00:00,128.27,128.4,126.66,127.02,113400.0,128.27,128.4,126.66,127.02,113400.0
2010-08-30 12:00:00,126.99,127.9,126.89,127.39,78500.0,126.99,127.9,126.89,127.39,78500.0
2010-08-30 13:00:00,127.39,127.69,126.68,127.05,76900.0,127.39,127.69,126.68,127.05,76900.0
2010-08-30 14:00:00,127.03,127.27,126.5,127.1,80600.0,127.03,127.27,126.5,127.1,80600.0
2010-08-30 15:00:00,127.17,127.39,126.28,126.28,184300.0,127.17,127.39,126.28,126.28,184300.0
2010-08-31 09:30:00,125.12,126.77,124.71,125.8,109900.0,125.12,126.77,124.71,125.8,109900.0
2010-08-31 10:00:00,126.06,127.85,126.06,126.86,103000.0,126.06,127.85,126.06,126.86,103000.0
2010-08-31 11:00:00,126.86,127.2,126.51,126.95,64700.0,126.86,127.2,126.51,126.95,64700.0
2010-08-31 12:00:00,126.97,127.79,126.94,127.42,59200.0,126.97,127.79,126.94,127.42,59200.0
2010-08-31 13:00:00,127.44,128.53,127.33,127.98,73200.0,127.44,128.53,127.33,127.98,73200.0
2010-08-31 14:00:00,127.98,128.39,126.81,126.94,108900.0,127.98,128.39,126.81,126.94,108900.0
2010-08-31 15:00:00,126.9,128.2,126.9,127.85,222000.0,126.9,128.2,126.9,127.85,222000.0
2010-09-01 09:30:00,129.86,129.86,127.71,129.2,138800.0,129.86,129.86,127.71,129.2,138800.0
2010-09-01 10:00:00,129.03,130.57,129.0,130.37,249500.0,129.03,130.57,129.0,130.37,249500.0
2010-09-01 11:00:00,130.32,130.42,129.5,129.75,109800.0,130.32,130.42,129.5,129.75,109800.0
2010-09-01 12:00:00,129.75,130.02,129.44,129.67,162100.0,129.75,130.02,129.44,129.67,162100.0
2010-09-01 13:00:00,129.65,129.99,129.41,129.87,145100.0,129.65,129.99,129.41,129.87,145100.0
2010-09-01 14:00:00,129.89,130.09,129.37,130.09,104300.0,129.89,130.09,129.37,130.09,104300.0
2010-09-01 15:00:00,130.11,130.47,129.73,130.16,303500.0,130.11,130.47,129.73,130.16,303500.0
2010-09-02 09:30:00,130.01,132.94,129.89,132.33,236100.0,130.01,132.94,129.89,132.33,236100.0
2010-09-02 10:00:00,132.28,133.42,131.94,133.28,264500.0,132.28,133.42,131.94,133.28,264500.0
2010-09-02 11:00:00,133.24,134.55,133.14,134.28,190500.0,133.24,134.55,133.14,134.28,190500.0
2010-09-02 12:00:00,134.26,135.2,134.2,134.54,248100.0,134.26,135.2,134.2,134.54,248100.0
2010-09-02 13:00:00,134.46,134.72,133.55,134.0,364900.0,134.46,134.72,133.55,134.0,364900.0
2010-09-02 14:00:00,134.01,135.23,134.0,135.04,307800.0,134.01,135.23,134.0,135.04,307800.0
2010-09-02 15:00:00,135.04,135.53,134.81,134.98,491700.0,135.04,135.53,134.81,134.98,491700.0
2010-09-03 09:30:00,136.68,137.49,136.11,137.05,240100.0,136.68,137.49,136.11,137.05,240100.0
2010-09-03 10:00:00,136.88,136.93,135.25,136.61,332900.0,136.88,136.93,135.25,136.61,332900.0
2010-09-03 11:00:00,136.61,137.7,136.36,136.69,176000.0,136.61,137.7,136.36,136.69,176000.0
2010-09-03 12:00:00,136.57,137.6,136.51,137.5,103900.0,136.57,137.6,136.51,137.5,103900.0
2010-09-03 13:00:00,137.49,137.8,137.24,137.53,102900.0,137.49,137.8,137.24,137.53,102900.0
2010-09-03 14:00:00,137.55,137.62,136.68,136.95,135200.0,137.55,137.62,136.68,136.95,135200.0
2010-09-03 15:00:00,136.96,137.0,136.08,136.45,233300.0,136.96,137.0,136.08,136.45,233300.0
2010-09-07 09:30:00,134.67,135.74,134.05,134.11,155500.0,134.67,135.74,134.05,134.11,155500.0
2010-09-07 10:00:00,134.16,135.48,134.05,135.01,185200.0,134.16,135.48,134.05,135.01,185200.0
2010-09-07 11:00:00,135.01,135.28,134.37,134.7,115000.0,135.01,135.28,134.37,134.7,115000.0
2010-09-07 12:00:00,134.72,134.98,134.16,134.34,121000.0,134.72,134.98,134.16,134.34,121000.0
2010-09-07 13:00:00,134.29,135.6,134.0,135.47,123300.0,134.29,135.6,134.0,135.47,123300.0
2010-09-07 14:00:00,135.48,136.22,135.12,135.23,106200.0,135.48,136.22,135.12,135.23,106200.0
2010-09-07 15:00:00,135.0,135.4,134.53,134.85,302800.0,135.0,135.4,134.53,134.85,302800.0
2010-09-08 09:30:00,135.55,137.1,135.21,136.68,108000.0,135.55,137.1,135.21,136.68,108000.0
2010-09-08 10:00:00,136.68,137.82,136.28,136.84,171000.0,136.68,137.82,136.28,136.84,171000.0
2010-09-08 11:00:00,136.95,137.94,136.8,137.58,132800.0,136.95,137.94,136.8,137.58,132800.0
2010-09-08 12:00:00,137.57,139.15,137.17,138.17,193400.0,137.57,139.15,137.17,138.17,193400.0
2010-09-08 13:00:00,138.17,138.26,137.22,137.63,124600.0,138.17,138.26,137.22,137.63,124600.0
2010-09-08 14:00:00,137.51,137.74,136.97,137.0,185800.0,137.51,137.74,136.97,137.0,185800.0
2010-09-08 15:00:00,137.07,137.5,136.79,137.25,323600.0,137.07,137.5,136.79,137.25,323600.0
2010-09-09 09:30:00,139.22,139.64,138.27,138.55,139300.0,139.22,139.64,138.27,138.55,139300.0
2010-09-09 10:00:00,138.73,139.05,138.23,138.53,121600.0,138.73,139.05,138.23,138.53,121600.0
2010-09-09 11:00:00,138.59,138.81,138.38,138.65,136700.0,138.59,138.81,138.38,138.65,136700.0
2010-09-09 12:00:00,138.65,139.48,138.13,138.4,178100.0,138.65,139.48,138.13,138.4,178100.0
2010-09-09 13:00:00,138.38,138.74,137.8,137.9,158400.0,138.38,138.74,137.8,137.9,158400.0
2010-09-09 14:00:00,137.9,139.02,137.81,138.79,110400.0,137.9,139.02,137.81,138.79,110400.0
2010-09-09 15:00:00,138.76,139.1,138.33,138.34,192100.0,138.76,139.1,138.33,138.34,192100.0
2010-09-10 09:30:00,137.49,140.0,137.49,139.5,135000.0,137.49,140.0,137.49,139.5,135000.0
2010-09-10 10:00:00,139.55,139.57,138.09,138.4,196100.0,139.55,139.57,138.09,138.4,196100.0
2010-09-10 11:00:00,138.39,138.43,137.54,137.54,67900.0,138.39,138.43,137.54,137.54,67900.0
2010-09-10 12:00:00,137.51,137.74,136.98,137.38,85400.0,137.51,137.74,136.98,137.38,85400.0
2010-09-10 13:00:00,137.35,137.66,136.94,137.46,62500.0,137.35,137.66,136.94,137.46,62500.0
2010-09-10 14:00:00,137.41,138.45,137.33,138.23,102300.0,137.41,138.45,137.33,138.23,102300.0
2010-09-10 15:00:00,138.23,138.57,137.92,138.41,167200.0,138.23,138.57,137.92,138.41,167200.0
2010-09-13 09:30:00,140.07,141.24,138.6,138.76,289300.0,140.07,141.24,138.6,138.76,289300.0
2010-09-13 10:00:00,138.64,140.16,138.64,139.18,159000.0,138.64,140.16,138.64,139.18,159000.0
2010-09-13 11:00:00,139.23,139.35,138.67,138.67,121500.0,139.23,139.35,138.67,138.67,121500.0
2010-09-13 12:00:00,138.74,138.84,137.51,138.7,146300.0,138.74,138.84,137.51,138.7,146300.0
2010-09-13 13:00:00,138.72,138.94,138.25,138.63,85900.0,138.72,138.94,138.25,138.63,85900.0
2010-09-13 14:00:00,138.63,139.16,138.42,139.15,70200.0,138.63,139.16,138.42,139.15,70200.0
2010-09-13 15:00:00,139.15,139.29,138.6,138.84,188200.0,139.15,139.29,138.6,138.84,188200.0
2010-09-14 09:30:00,138.08,140.66,137.58,140.45,162300.0,138.08,140.66,137.58,140.45,162300.0
2010-09-14 10:00:00,140.56,142.17,140.33,142.01,414000.0,140.56,142.17,140.33,142.01,414000.0
2010-09-14 11:00:00,142.1,142.75,141.75,142.04,231800.0,142.1,142.75,141.75,142.04,231800.0
2010-09-14 12:00:00,142.01,142.11,140.2,140.64,297500.0,142.01,142.11,140.2,140.64,297500.0
2010-09-14 13:00:00,140.7,141.09,140.35,140.62,152600.0,140.7,141.09,140.35,140.62,152600.0
2010-09-14 14:00:00,140.59,142.06,140.51,142.06,133700.0,140.59,142.06,140.51,142.06,133700.0
2010-09-14 15:00:00,142.1,142.5,141.15,141.26,332800.0,142.1,142.5,141.15,141.26,332800.0
2010-09-15 09:30:00,141.27,141.34,138.7,139.8,172200.0,141.27,141.34,138.7,139.8,172200.0
2010-09-15 10:00:00,139.79,140.72,139.69,140.15,175600.0,139.79,140.72,139.69,140.15,175600.0
2010-09-15 11:00:00,140.17,140.4,139.74,140.08,68900.0,140.17,140.4,139.74,140.08,68900.0
2010-09-15 12:00:00,140.08,140.36,139.81,140.2,50300.0,140.08,140.36,139.81,140.2,50300.0
2010-09-15 13:00:00,140.21,140.88,139.9,140.4,155400.0,140.21,140.88,139.9,140.4,155400.0
2010-09-15 14:00:00,140.32,140.83,140.07,140.55,107900.0,140.32,140.83,140.07,140.55,107900.0
2010-09-15 15:00:00,140.54,140.75,139.88,140.26,206800.0,140.54,140.75,139.88,140.26,206800.0
2010-09-16 09:30:00,140.6,144.09,140.49,143.52,376900.0,140.6,144.09,140.49,143.52,376900.0
2010-09-16 10:00:00,143.56,144.99,142.79,144.72,437100.0,143.56,144.99,142.79,144.72,437100.0
2010-09-16 11:00:00,144.84,145.23,143.28,143.91,335600.0,144.84,145.23,143.28,143.91,335600.0
2010-09-16 12:00:00,143.95,144.75,143.31,144.64,250600.0,143.95,144.75,143.31,144.64,250600.0
2010-09-16 13:00:00,144.67,144.96,144.08,144.88,103600.0,144.67,144.96,144.08,144.88,103600.0
2010-09-16 14:00:00,144.78,144.95,144.13,144.34,114700.0,144.78,144.95,144.13,144.34,114700.0
2010-09-16 15:00:00,144.27,145.75,144.27,144.74,435400.0,144.27,145.75,144.27,144.74,435400.0
2010-09-17 09:30:00,144.95,144.99,142.88,143.6,524600.0,144.95,144.99,142.88,143.6,524600.0
2010-09-17 10:00:00,143.53,144.9,143.09,144.43,290900.0,143.53,144.9,143.09,144.43,290900.0
2010-09-17 11:00:00,144.4,144.73,144.09,144.44,148600.0,144.4,144.73,144.09,144.44,148600.0
2010-09-17 12:00:00,144.46,144.64,143.95,144.03,109900.0,144.46,144.64,143.95,144.03,109900.0
2010-09-17 13:00:00,144.08,144.39,143.82,144.03,77600.0,144.08,144.39,143.82,144.03,77600.0
2010-09-17 14:00:00,144.04,144.7,143.91,144.4,94400.0,144.04,144.7,143.91,144.4,94400.0
2010-09-17 15:00:00,144.4,145.28,143.83,145.28,665200.0,144.4,145.28,143.83,145.28,665200.0
2010-09-20 09:30:00,146.13,146.7,144.5,144.75,184000.0,146.13,146.7,144.5,144.75,184000.0
2010-09-20 10:00:00,144.75,145.24,144.12,144.46,218600.0,144.75,145.24,144.12,144.46,218600.0
2010-09-20 11:00:00,144.53,146.02,144.47,145.14,175500.0,144.53,146.02,144.47,145.14,175500.0
2010-09-20 12:00:00,145.12,145.2,144.6,144.68,70100.0,145.12,145.2,144.6,144.68,70100.0
2010-09-20 13:00:00,144.68,144.72,144.0,144.16,83700.0,144.68,144.72,144.0,144.16,83700.0
2010-09-20 14:00:00,144.25,145.3,144.08,145.27,154700.0,144.25,145.3,144.08,145.27,154700.0
2010-09-20 15:00:00,145.24,146.09,145.01,145.89,276900.0,145.24,146.09,145.01,145.89,276900.0
2010-09-21 09:30:00,145.19,147.23,145.19,146.84,175600.0,145.19,147.23,145.19,146.84,175600.0
2010-09-21 10:00:00,146.9,148.16,146.87,147.33,152600.0,146.9,148.16,146.87,147.33,152600.0
2010-09-21 11:00:00,147.28,147.71,146.9,147.21,73300.0,147.28,147.71,146.9,147.21,73300.0
2010-09-21 12:00:00,147.16,147.74,147.15,147.46,54300.0,147.16,147.74,147.15,147.46,54300.0
2010-09-21 13:00:00,147.4,147.4,146.68,146.92,69000.0,147.4,147.4,146.68,146.92,69000.0
2010-09-21 14:00:00,146.9,147.3,146.08,146.65,153300.0,146.9,147.3,146.08,146.65,153300.0
2010-09-21 15:00:00,146.69,146.72,145.63,146.0,268900.0,146.69,146.72,145.63,146.0,268900.0
2010-09-22 09:30:00,146.6,146.9,145.21,145.9,134900.0,146.6,146.9,145.21,145.9,134900.0
2010-09-22 10:00:00,145.78,145.78,144.3,144.42,153200.0,145.78,145.78,144.3,144.42,153200.0
2010-09-22 11:00:00,144.43,144.75,143.3,143.8,77300.0,144.43,144.75,143.3,143.8,77300.0
2010-09-22 12:00:00,143.84,144.41,143.31,143.36,68800.0,143.84,144.41,143.31,143.36,68800.0
2010-09-22 13:00:00,143.36,143.86,142.92,143.85,70000.0,143.36,143.86,142.92,143.85,70000.0
2010-09-22 14:00:00,143.8,144.15,143.46,143.93,49500.0,143.8,144.15,143.46,143.93,49500.0
2010-09-22 15:00:00,144.0,144.02,143.28,143.55,207200.0,144.0,144.02,143.28,143.55,207200.0
2010-09-23 09:30:00,142.9,144.35,142.0,143.77,167900.0,142.9,144.35,142.0,143.77,167900.0
2010-09-23 10:00:00,143.89,145.4,143.59,144.22,189000.0,143.89,145.4,143.59,144.22,189000.0
2010-09-23 11:00:00,144.31,144.74,144.0,144.02,99200.0,144.31,144.74,144.0,144.02,99200.0
2010-09-23 12:00:00,144.02,144.64,143.9,144.45,63700.0,144.02,144.64,143.9,144.45,63700.0
2010-09-23 13:00:00,144.5,145.2,144.4,144.75,61700.0,144.5,145.2,144.4,144.75,61700.0
2010-09-23 14:00:00,144.75,144.91,143.12,143.13,87500.0,144.75,144.91,143.12,143.13,87500.0
2010-09-23 15:00:00,143.13,143.31,142.29,143.23,241600.0,143.13,143.31,142.29,143.23,241600.0
2010-09-24 09:30:00,145.27,145.95,144.5,145.77,173000.0,145.27,145.95,144.5,145.77,173000.0
2010-09-24 10:00:00,145.78,146.84,145.65,146.25,229700.0,145.78,146.84,145.65,146.25,229700.0
2010-09-24 11:00:00,146.22,146.58,145.81,146.18,146700.0,146.22,146.58,145.81,146.18,146700.0
2010-09-24 12:00:00,146.18,146.69,146.11,146.56,84500.0,146.18,146.69,146.11,146.56,84500.0
2010-09-24 13:00:00,146.58,147.0,146.26,146.97,178100.0,146.58,147.0,146.26,146.97,178100.0
2010-09-24 14:00:00,147.0,147.04,146.6,146.8,125700.0,147.0,147.04,146.6,146.8,125700.0
2010-09-24 15:00:00,146.75,147.5,146.6,147.19,261600.0,146.75,147.5,146.6,147.19,261600.0
2010-09-27 09:30:00,147.24,147.25,145.85,146.48,105300.0,147.24,147.25,145.85,146.48,105300.0
2010-09-27 10:00:00,146.43,149.3,146.27,148.84,240300.0,146.43,149.3,146.27,148.84,240300.0
2010-09-27 11:00:00,148.78,148.94,147.82,148.62,133900.0,148.78,148.94,147.82,148.62,133900.0
2010-09-27 12:00:00,148.73,148.96,148.13,148.16,48300.0,148.73,148.96,148.13,148.16,48300.0
2010-09-27 13:00:00,148.23,148.63,147.75,148.32,104000.0,148.23,148.63,147.75,148.32,104000.0
2010-09-27 14:00:00,148.4,148.51,147.92,148.06,90200.0,148.4,148.51,147.92,148.06,90200.0
2010-09-27 15:00:00,147.87,148.09,147.74,148.09,286600.0,147.87,148.09,147.74,148.09,286600.0
2010-09-28 09:30:00,149.8,151.0,147.75,147.75,246000.0,149.8,151.0,147.75,147.75,246000.0
2010-09-28 10:00:00,147.73,148.66,146.31,148.37,235900.0,147.73,148.66,146.31,148.37,235900.0
2010-09-28 11:00:00,148.54,149.19,148.27,148.48,121200.0,148.54,149.19,148.27,148.48,121200.0
2010-09-28 12:00:00,148.39,149.09,147.95,148.9,78500.0,148.39,149.09,147.95,148.9,78500.0
2010-09-28 13:00:00,148.92,149.1,148.47,149.1,113400.0,148.92,149.1,148.47,149.1,113400.0
2010-09-28 14:00:00,148.96,149.09,147.73,148.12,73700.0,148.96,149.09,147.73,148.12,73700.0
2010-09-28 15:00:00,148.09,148.56,147.74,148.52,245300.0,148.09,148.56,147.74,148.52,245300.0
2010-09-29 09:30:00,147.99,148.98,146.82,148.25,93000.0,147.99,148.98,146.82,148.25,93000.0
2010-09-29 10:00:00,148.3,151.39,148.3,150.83,379600.0,148.3,151.39,148.3,150.83,379600.0
2010-09-29 11:00:00,150.83,151.1,149.69,150.07,252400.0,150.83,151.1,149.69,150.07,252400.0
2010-09-29 12:00:00,150.16,150.72,149.7,149.85,152300.0,150.16,150.72,149.7,149.85,152300.0
2010-09-29 13:00:00,149.96,149.96,148.85,149.76,209000.0,149.96,149.96,148.85,149.76,209000.0
2010-09-29 14:00:00,149.77,150.11,149.58,149.81,136300.0,149.77,150.11,149.58,149.81,136300.0
2010-09-29 15:00:00,149.84,149.93,148.86,149.27,243300.0,149.84,149.93,148.86,149.27,243300.0
2010-09-30 09:30:00,150.9,151.17,149.35,149.79,293900.0,150.9,151.17,149.35,149.79,293900.0
2010-09-30 10:00:00,149.84,150.32,147.75,147.88,200100.0,149.84,150.32,147.75,147.88,200100.0
2010-09-30 11:00:00,147.85,147.89,146.07,146.55,173700.0,147.85,147.89,146.07,146.55,173700.0
2010-09-30 12:00:00,146.57,148.23,146.27,147.69,108400.0,146.57,148.23,146.27,147.69,108400.0
2010-09-30 13:00:00,147.74,148.68,147.29,148.45,171900.0,147.74,148.68,147.29,148.45,171900.0
2010-09-30 14:00:00,148.45,149.35,148.34,148.8,122300.0,148.45,149.35,148.34,148.8,122300.0
2010-09-30 15:00:00,148.7,148.79,147.35,147.35,389100.0,148.7,148.79,147.35,147.35,389100.0
2010-10-01 09:30:00,148.96,149.65,148.43,149.18,125700.0,148.96,149.65,148.43,149.18,125700.0
2010-10-01 10:00:00,149.03,149.18,144.41,145.6,471200.0,149.03,149.18,144.41,145.6,471200.0
2010-10-01 11:00:00,145.53,146.68,145.0,146.36,173700.0,145.53,146.68,145.0,146.36,173700.0
2010-10-01 12:00:00,146.31,146.34,144.6,145.2,162800.0,146.31,146.34,144.6,145.2,162800.0
2010-10-01 13:00:00,145.18,145.82,144.47,145.05,124400.0,145.18,145.82,144.47,145.05,124400.0
2010-10-01 14:00:00,145.11,146.4,145.06,146.23,83900.0,145.11,146.4,145.06,146.23,83900.0
2010-10-01 15:00:00,146.24,147.43,146.08,147.22,274900.0,146.24,147.43,146.08,147.22,274900.0
2010-10-04 09:30:00,146.1,146.32,144.99,145.2,103800.0,146.1,146.32,144.99,145.2,103800.0
2010-10-04 10:00:00,145.3,145.5,143.19,144.57,189400.0,145.3,145.5,143.19,144.57,189400.0
2010-10-04 11:00:00,144.51,144.52,142.71,142.76,145300.0,144.51,144.52,142.71,142.76,145300.0
2010-10-04 12:00:00,142.75,143.05,142.04,142.46,123000.0,142.75,143.05,142.04,142.46,123000.0
2010-10-04 13:00:00,142.45,142.79,141.81,142.1,145800.0,142.45,142.79,141.81,142.1,145800.0
2010-10-04 14:00:00,142.1,142.54,141.38,142.39,152300.0,142.1,142.54,141.38,142.39,152300.0
2010-10-04 15:00:00,142.32,142.91,141.44,142.37,369000.0,142.32,142.91,141.44,142.37,369000.0
2010-10-05 09:30:00,143.61,144.08,141.98,142.32,192000.0,143.61,144.08,141.98,142.32,192000.0
2010-10-05 10:00:00,142.05,142.7,140.96,142.37,331400.0,142.05,142.7,140.96,142.37,331400.0
2010-10-05 11:00:00,142.4,143.61,142.31,142.82,183100.0,142.4,143.61,142.31,142.82,183100.0
2010-10-05 12:00:00,142.83,142.95,142.25,142.88,146800.0,142.83,142.95,142.25,142.88,146800.0
2010-10-05 13:00:00,142.85,143.2,141.88,142.67,175900.0,142.85,143.2,141.88,142.67,175900.0
2010-10-05 14:00:00,142.65,142.99,142.38,142.71,126900.0,142.65,142.99,142.38,142.71,126900.0
2010-10-05 15:00:00,142.71,143.02,142.19,142.63,234500.0,142.71,143.02,142.19,142.63,234500.0
2010-10-06 09:30:00,141.8,142.75,139.25,140.99,347500.0,141.8,142.75,139.25,140.99,347500.0
2010-10-06 10:00:00,140.99,142.25,140.49,141.08,354600.0,140.99,142.25,140.49,141.08,354600.0
2010-10-06 11:00:00,141.22,141.23,140.11,140.48,186800.0,141.22,141.23,140.11,140.48,186800.0
2010-10-06 12:00:00,140.48,141.34,139.87,139.87,220700.0,140.48,141.34,139.87,139.87,220700.0
2010-10-06 13:00:00,139.9,139.96,138.79,139.4,294900.0,139.9,139.96,138.79,139.4,294900.0
2010-10-06 14:00:00,139.43,139.46,138.51,139.03,282000.0,139.43,139.46,138.51,139.03,282000.0
2010-10-06 15:00:00,139.03,139.41,138.48,138.62,563100.0,139.03,139.41,138.48,138.62,563100.0
2010-10-07 09:30:00,142.29,143.18,141.5,141.55,455900.0,142.29,143.18,141.5,141.55,455900.0
2010-10-07 10:00:00,141.55,141.87,139.6,140.18,424700.0,141.55,141.87,139.6,140.18,424700.0
2010-10-07 11:00:00,140.03,141.32,139.6,140.92,228300.0,140.03,141.32,139.6,140.92,228300.0
2010-10-07 12:00:00,140.95,140.96,139.3,140.45,196100.0,140.95,140.96,139.3,140.45,196100.0
2010-10-07 13:00:00,140.48,141.3,140.17,140.93,199700.0,140.48,141.3,140.17,140.93,199700.0
2010-10-07 14:00:00,140.9,141.32,140.49,140.98,181300.0,140.9,141.32,140.49,140.98,181300.0
2010-10-07 15:00:00,141.0,141.06,140.24,140.5,447000.0,141.0,141.06,140.24,140.5,447000.0
2010-10-08 09:30:00,140.0,140.2,137.68,137.98,232900.0,140.0,140.2,137.68,137.98,232900.0
2010-10-08 10:00:00,137.93,138.76,136.98,138.39,294300.0,137.93,138.76,136.98,138.39,294300.0
2010-10-08 11:00:00,138.42,138.68,138.0,138.03,228800.0,138.42,138.68,138.0,138.03,228800.0
2010-10-08 12:00:00,138.03,138.05,137.06,137.67,255900.0,138.03,138.05,137.06,137.67,255900.0
2010-10-08 13:00:00,137.61,137.9,137.0,137.06,116100.0,137.61,137.9,137.0,137.06,116100.0
2010-10-08 14:00:00,137.09,137.97,137.0,137.62,226300.0,137.09,137.97,137.0,137.62,226300.0
2010-10-08 15:00:00,137.67,137.92,137.31,137.62,387300.0,137.67,137.92,137.31,137.62,387300.0
2010-10-11 09:30:00,138.8,139.5,138.03,138.67,178200.0,138.8,139.5,138.03,138.67,178200.0
2010-10-11 10:00:00,138.58,139.25,137.82,138.47,279300.0,138.58,139.25,137.82,138.47,279300.0
2010-10-11 11:00:00,138.48,139.05,137.85,138.98,96300.0,138.48,139.05,137.85,138.98,96300.0
2010-10-11 12:00:00,138.99,139.77,138.6,139.36,184200.0,138.99,139.77,138.6,139.36,184200.0
2010-10-11 13:00:00,139.35,140.75,139.29,140.02,195600.0,139.35,140.75,139.29,140.02,195600.0
2010-10-11 14:00:00,140.01,140.21,139.37,139.57,117200.0,140.01,140.21,139.37,139.57,117200.0
2010-10-11 15:00:00,139.56,140.05,139.38,139.5,338100.0,139.56,140.05,139.38,139.5,338100.0
2010-10-12 09:30:00,138.41,138.43,137.05,137.31,240500.0,138.41,138.43,137.05,137.31,240500.0
2010-10-12 10:00:00,137.31,138.88,137.11,138.78,315300.0,137.31,138.88,137.11,138.78,315300.0
2010-10-12 11:00:00,138.7,138.9,137.7,137.8,111200.0,138.7,138.9,137.7,137.8,111200.0
2010-10-12 12:00:00,137.86,138.1,137.72,137.85,65300.0,137.86,138.1,137.72,137.85,65300.0
2010-10-12 13:00:00,137.81,138.0,136.42,136.57,228300.0,137.81,138.0,136.42,136.57,228300.0
2010-10-12 14:00:00,136.51,137.35,136.2,136.8,262100.0,136.51,137.35,136.2,136.8,262100.0
2010-10-12 15:00:00,136.65,137.33,136.56,137.0,354200.0,136.65,137.33,136.56,137.0,354200.0
2010-10-13 09:30:00,137.65,138.38,137.31,137.44,244800.0,137.65,138.38,137.31,137.44,244800.0
2010-10-13 10:00:00,137.52,137.53,136.5,136.66,195600.0,137.52,137.53,136.5,136.66,195600.0
2010-10-13 11:00:00,136.66,137.29,136.5,136.74,315800.0,136.66,137.29,136.5,136.74,315800.0
2010-10-13 12:00:00,136.75,137.35,136.55,136.89,156900.0,136.75,137.35,136.55,136.89,156900.0
2010-10-13 13:00:00,136.86,137.34,136.76,137.28,176400.0,136.86,137.34,136.76,137.28,176400.0
2010-10-13 14:00:00,137.26,137.58,136.84,137.07,256300.0,137.26,137.58,136.84,137.07,256300.0
2010-10-13 15:00:00,137.1,137.37,136.55,136.93,276400.0,137.1,137.37,136.55,136.93,276400.0
2010-10-14 09:30:00,138.95,141.76,138.25,141.49,600200.0,138.95,141.76,138.25,141.49,600200.0
2010-10-14 10:00:00,141.56,144.9,141.49,143.63,963700.0,141.56,144.9,141.49,143.63,963700.0
2010-10-14 11:00:00,143.64,145.56,142.24,142.61,580600.0,143.64,145.56,142.24,142.61,580600.0
2010-10-14 12:00:00,142.62,144.0,142.49,143.81,364800.0,142.62,144.0,142.49,143.81,364800.0
2010-10-14 13:00:00,143.82,144.04,142.68,143.1,187500.0,143.82,144.04,142.68,143.1,187500.0
2010-10-14 14:00:00,143.17,143.17,142.15,142.3,145200.0,143.17,143.17,142.15,142.3,145200.0
2010-10-14 15:00:00,142.24,142.63,141.55,142.33,390100.0,142.24,142.63,141.55,142.33,390100.0
2010-10-15 09:30:00,143.43,143.47,141.0,141.59,285900.0,143.43,143.47,141.0,141.59,285900.0
2010-10-15 10:00:00,141.55,142.0,140.9,141.53,246000.0,141.55,142.0,140.9,141.53,246000.0
2010-10-15 11:00:00,141.55,142.13,140.11,140.29,308900.0,141.55,142.13,140.11,140.29,308900.0
2010-10-15 12:00:00,140.29,142.22,140.29,142.19,178300.0,140.29,142.22,140.29,142.19,178300.0
2010-10-15 13:00:00,142.16,142.3,141.44,141.72,117500.0,142.16,142.3,141.44,141.72,117500.0
2010-10-15 14:00:00,141.68,142.08,141.42,141.98,101900.0,141.68,142.08,141.42,141.98,101900.0
2010-10-15 15:00:00,141.99,144.82,141.84,144.56,899300.0,141.99,144.82,141.84,144.56,899300.0
2010-10-18 09:30:00,143.96,146.99,143.8,146.66,299800.0,143.96,146.99,143.8,146.66,299800.0
2010-10-18 10:00:00,146.66,148.64,145.0,147.98,497200.0,146.66,148.64,145.0,147.98,497200.0
2010-10-18 11:00:00,148.08,148.32,147.58,148.15,402900.0,148.08,148.32,147.58,148.15,402900.0
2010-10-18 12:00:00,148.05,148.13,147.13,147.38,168200.0,148.05,148.13,147.13,147.38,168200.0
2010-10-18 13:00:00,147.36,147.68,147.25,147.49,104100.0,147.36,147.68,147.25,147.49,104100.0
2010-10-18 14:00:00,147.47,147.69,147.2,147.59,126200.0,147.47,147.69,147.2,147.59,126200.0
2010-10-18 15:00:00,147.63,148.15,146.98,147.06,526700.0,147.63,148.15,146.98,147.06,526700.0
2010-10-19 09:30:00,143.81,144.5,143.01,143.06,273900.0,143.81,144.5,143.01,143.06,273900.0
2010-10-19 10:00:00,143.0,145.16,142.75,144.4,313700.0,143.0,145.16,142.75,144.4,313700.0
2010-10-19 11:00:00,144.33,144.84,143.72,144.74,156300.0,144.33,144.84,143.72,144.74,156300.0
2010-10-19 12:00:00,144.77,145.2,144.46,145.2,181100.0,144.77,145.2,144.46,145.2,181100.0
2010-10-19 13:00:00,145.16,145.2,144.16,144.3,172800.0,145.16,145.2,144.16,144.3,172800.0
2010-10-19 14:00:00,144.26,144.28,143.04,143.82,296300.0,144.26,144.28,143.04,143.82,296300.0
2010-10-19 15:00:00,143.86,144.0,142.82,143.9,488500.0,143.86,144.0,142.82,143.9,488500.0
2010-10-20 09:30:00,143.72,144.49,142.86,143.33,132900.0,143.72,144.49,142.86,143.33,132900.0
2010-10-20 10:00:00,143.68,145.55,143.19,145.0,165200.0,143.68,145.55,143.19,145.0,165200.0
2010-10-20 11:00:00,145.07,145.56,144.17,144.2,89900.0,145.07,145.56,144.17,144.2,89900.0
2010-10-20 12:00:00,144.16,145.01,143.21,143.41,121800.0,144.16,145.01,143.21,143.41,121800.0
2010-10-20 13:00:00,143.4,144.77,143.4,144.07,106700.0,143.4,144.77,143.4,144.07,106700.0
2010-10-20 14:00:00,144.12,144.44,143.68,143.97,94100.0,144.12,144.44,143.68,143.97,94100.0
2010-10-20 15:00:00,143.97,144.18,143.26,143.4,223300.0,143.97,144.18,143.26,143.4,223300.0
2010-10-21 09:30:00,143.53,145.25,143.51,145.01,134800.0,143.53,145.25,143.51,145.01,134800.0
2010-10-21 10:00:00,145.02,146.62,144.12,145.78,261500.0,145.02,146.62,144.12,145.78,261500.0
2010-10-21 11:00:00,145.92,146.1,144.2,144.41,154800.0,145.92,146.1,144.2,144.41,154800.0
2010-10-21 12:00:00,144.32,144.89,144.32,144.82,99400.0,144.32,144.89,144.32,144.82,99400.0
2010-10-21 13:00:00,144.88,145.11,142.21,142.36,107900.0,144.88,145.11,142.21,142.36,107900.0
2010-10-21 14:00:00,142.42,143.34,142.21,143.18,91500.0,142.42,143.34,142.21,143.18,91500.0
2010-10-21 15:00:00,143.25,145.05,143.25,145.05,244500.0,143.25,145.05,143.25,145.05,244500.0
2010-10-22 09:30:00,145.15,145.74,144.14,145.17,50500.0,145.15,145.74,144.14,145.17,50500.0
2010-10-22 10:00:00,145.1,146.15,144.67,146.15,156500.0,145.1,146.15,144.67,146.15,156500.0
2010-10-22 11:00:00,146.1,146.49,145.23,145.77,130900.0,146.1,146.49,145.23,145.77,130900.0
2010-10-22 12:00:00,145.7,146.48,145.38,146.23,55900.0,145.7,146.48,145.38,146.23,55900.0
2010-10-22 13:00:00,146.15,146.15,145.58,145.66,41600.0,146.15,146.15,145.58,145.66,41600.0
2010-10-22 14:00:00,145.69,146.0,145.62,145.69,41200.0,145.69,146.0,145.62,145.69,41200.0
2010-10-22 15:00:00,145.68,146.04,145.23,145.52,167400.0,145.68,146.04,145.23,145.52,167400.0
2010-10-25 09:30:00,146.87,148.19,146.7,148.0,150300.0,146.87,148.19,146.7,148.0,150300.0
2010-10-25 10:00:00,148.19,148.3,146.74,146.93,190100.0,148.19,148.3,146.74,146.93,190100.0
2010-10-25 11:00:00,147.1,148.08,146.9,147.9,86500.0,147.1,148.08,146.9,147.9,86500.0
2010-10-25 12:00:00,147.97,148.06,147.35,147.71,62300.0,147.97,148.06,147.35,147.71,62300.0
2010-10-25 13:00:00,147.84,148.04,147.56,147.93,56200.0,147.84,148.04,147.56,147.93,56200.0
2010-10-25 14:00:00,147.89,148.02,147.13,147.68,110100.0,147.89,148.02,147.13,147.68,110100.0
2010-10-25 15:00:00,147.62,147.86,146.79,147.08,217100.0,147.62,147.86,146.79,147.08,217100.0
2010-10-26 09:30:00,147.26,147.93,145.44,147.37,128000.0,147.26,147.93,145.44,147.37,128000.0
2010-10-26 10:00:00,147.33,148.43,147.1,147.82,77400.0,147.33,148.43,147.1,147.82,77400.0
2010-10-26 11:00:00,148.0,148.2,147.42,148.2,48900.0,148.0,148.2,147.42,148.2,48900.0
2010-10-26 12:00:00,148.24,148.35,147.66,147.83,52200.0,148.24,148.35,147.66,147.83,52200.0
2010-10-26 13:00:00,147.92,148.89,147.8,148.05,81400.0,147.92,148.89,147.8,148.05,81400.0
2010-10-26 14:00:00,148.08,148.42,147.81,147.96,48000.0,148.08,148.42,147.81,147.96,48000.0
2010-10-26 15:00:00,147.98,148.44,147.77,148.19,194700.0,147.98,148.44,147.77,148.19,194700.0
2010-10-27 09:30:00,147.5,148.64,147.01,148.37,139800.0,147.5,148.64,147.01,148.37,139800.0
2010-10-27 10:00:00,148.47,150.4,147.54,148.05,453600.0,148.47,150.4,147.54,148.05,453600.0
2010-10-27 11:00:00,148.14,148.73,147.5,148.58,106100.0,148.14,148.73,147.5,148.58,106100.0
2010-10-27 12:00:00,148.64,148.92,148.16,148.8,74100.0,148.64,148.92,148.16,148.8,74100.0
2010-10-27 13:00:00,148.79,149.49,147.91,149.4,104700.0,148.79,149.49,147.91,149.4,104700.0
2010-10-27 14:00:00,149.41,149.99,149.31,149.42,105200.0,149.41,149.99,149.31,149.42,105200.0
2010-10-27 15:00:00,149.42,150.32,148.73,150.3,269500.0,149.42,150.32,148.73,150.3,269500.0
2010-10-28 09:30:00,151.88,153.3,150.72,151.45,295100.0,151.88,153.3,150.72,151.45,295100.0
2010-10-28 10:00:00,151.23,151.69,149.12,150.33,233200.0,151.23,151.69,149.12,150.33,233200.0
2010-10-28 11:00:00,150.49,150.99,149.6,149.81,125300.0,150.49,150.99,149.6,149.81,125300.0
2010-10-28 12:00:00,149.78,150.49,149.44,149.51,108100.0,149.78,150.49,149.44,149.51,108100.0
2010-10-28 13:00:00,149.51,150.71,149.35,149.78,106300.0,149.51,150.71,149.35,149.78,106300.0
2010-10-28 14:00:00,149.78,151.64,149.5,151.12,227100.0,149.78,151.64,149.5,151.12,227100.0
2010-10-28 15:00:00,151.07,152.04,150.5,150.94,428600.0,151.07,152.04,150.5,150.94,428600.0
2010-10-29 09:30:00,139.15,142.45,138.13,140.32,1011300.0,139.15,142.45,138.13,140.32,1011300.0
2010-10-29 10:00:00,140.32,141.4,137.68,137.84,776200.0,140.32,141.4,137.68,137.84,776200.0
2010-10-29 11:00:00,137.83,139.01,137.5,138.11,507700.0,137.83,139.01,137.5,138.11,507700.0
2010-10-29 12:00:00,138.11,139.45,137.76,138.09,571400.0,138.11,139.45,137.76,138.09,571400.0
2010-10-29 13:00:00,138.08,138.5,137.55,137.97,436400.0,138.08,138.5,137.55,137.97,436400.0
2010-10-29 14:00:00,137.95,138.26,136.7,137.0,465100.0,137.95,138.26,136.7,137.0,465100.0
2010-10-29 15:00:00,136.99,137.82,136.21,137.66,916900.0,136.99,137.82,136.21,137.66,916900.0
2010-11-01 09:30:00,137.84,137.84,135.0,135.75,394500.0,137.84,137.84,135.0,135.75,394500.0
2010-11-01 10:00:00,135.75,136.47,134.66,134.79,594800.0,135.75,136.47,134.66,134.79,594800.0
2010-11-01 11:00:00,134.79,135.06,134.17,134.87,342500.0,134.79,135.06,134.17,134.87,342500.0
2010-11-01 12:00:00,134.88,135.65,134.71,134.9,228300.0,134.88,135.65,134.71,134.9,228300.0
2010-11-01 13:00:00,134.96,135.25,134.6,135.15,192500.0,134.96,135.25,134.6,135.15,192500.0
2010-11-01 14:00:00,135.11,135.42,134.36,134.36,330800.0,135.11,135.42,134.36,134.36,330800.0
2010-11-01 15:00:00,134.38,134.56,133.8,134.41,697800.0,134.38,134.56,133.8,134.41,697800.0
2010-11-02 09:30:00,134.42,136.44,134.08,135.72,344400.0,134.42,136.44,134.08,135.72,344400.0
2010-11-02 10:00:00,135.89,137.29,135.82,137.02,433800.0,135.89,137.29,135.82,137.02,433800.0
2010-11-02 11:00:00,137.1,137.68,136.76,137.2,185400.0,137.1,137.68,136.76,137.2,185400.0
2010-11-02 12:00:00,137.25,137.48,136.74,136.93,142800.0,137.25,137.48,136.74,136.93,142800.0
2010-11-02 13:00:00,136.95,138.22,136.95,138.13,165300.0,136.95,138.22,136.95,138.13,165300.0
2010-11-02 14:00:00,138.13,138.13,137.49,138.04,131900.0,138.13,138.13,137.49,138.04,131900.0
2010-11-02 15:00:00,138.07,138.43,137.22,137.64,323100.0,138.07,138.43,137.22,137.64,323100.0
2010-11-03 09:30:00,137.64,138.29,134.73,135.0,232700.0,137.64,138.29,134.73,135.0,232700.0
2010-11-03 10:00:00,135.01,135.97,134.2,135.97,400500.0,135.01,135.97,134.2,135.97,400500.0
2010-11-03 11:00:00,135.96,136.41,135.25,135.96,163100.0,135.96,136.41,135.25,135.96,163100.0
2010-11-03 12:00:00,136.0,136.25,135.72,136.05,107200.0,136.0,136.25,135.72,136.05,107200.0
2010-11-03 13:00:00,136.08,136.35,135.86,135.96,99000.0,136.08,136.35,135.86,135.96,99000.0
2010-11-03 14:00:00,136.01,138.18,136.01,138.1,265800.0,136.01,138.18,136.01,138.1,265800.0
2010-11-03 15:00:00,138.1,138.44,136.89,137.64,280300.0,138.1,138.44,136.89,137.64,280300.0
2010-11-04 09:30:00,140.13,140.19,135.2,135.67,343300.0,140.13,140.19,135.2,135.67,343300.0
2010-11-04 10:00:00,135.65,137.13,135.47,135.98,366900.0,135.65,137.13,135.47,135.98,366900.0
2010-11-04 11:00:00,135.99,136.08,135.17,135.23,259200.0,135.99,136.08,135.17,135.23,259200.0
2010-11-04 12:00:00,135.26,136.0,135.1,136.0,207800.0,135.26,136.0,135.1,136.0,207800.0
2010-11-04 13:00:00,135.99,136.06,135.27,135.27,248400.0,135.99,136.06,135.27,135.27,248400.0
2010-11-04 14:00:00,135.31,135.55,134.72,135.06,345600.0,135.31,135.55,134.72,135.06,345600.0
2010-11-04 15:00:00,135.06,136.5,134.91,136.5,670200.0,135.06,136.5,134.91,136.5,670200.0
2010-11-05 09:30:00,135.83,137.89,135.7,137.34,229100.0,135.83,137.89,135.7,137.34,229100.0
2010-11-05 10:00:00,137.34,140.79,137.34,140.0,507000.0,137.34,140.79,137.34,140.0,507000.0
2010-11-05 11:00:00,139.93,140.18,138.64,138.7,241800.0,139.93,140.18,138.64,138.7,241800.0
2010-11-05 12:00:00,138.7,139.14,138.0,138.58,214500.0,138.7,139.14,138.0,138.58,214500.0
2010-11-05 13:00:00,138.58,138.92,138.23,138.31,94300.0,138.58,138.92,138.23,138.31,94300.0
2010-11-05 14:00:00,138.34,138.34,137.55,138.19,167400.0,138.34,138.34,137.55,138.19,167400.0
2010-11-05 15:00:00,138.19,138.96,138.17,138.83,356000.0,138.19,138.96,138.17,138.83,356000.0
2010-11-08 09:30:00,138.21,141.2,137.81,140.65,284800.0,138.21,141.2,137.81,140.65,284800.0
2010-11-08 10:00:00,140.65,141.34,140.31,140.54,294500.0,140.65,141.34,140.31,140.54,294500.0
2010-11-08 11:00:00,140.54,140.97,139.92,140.33,158000.0,140.54,140.97,139.92,140.33,158000.0
2010-11-08 12:00:00,140.3,140.94,140.1,140.89,112200.0,140.3,140.94,140.1,140.89,112200.0
2010-11-08 13:00:00,140.9,141.32,140.46,141.01,133600.0,140.9,141.32,140.46,141.01,133600.0
2010-11-08 14:00:00,141.0,141.31,140.8,140.81,103700.0,141.0,141.31,140.8,140.81,103700.0
2010-11-08 15:00:00,140.8,141.16,140.08,140.29,318600.0,140.8,141.16,140.08,140.29,318600.0
2010-11-09 09:30:00,140.77,141.0,138.6,139.31,181500.0,140.77,141.0,138.6,139.31,181500.0
2010-11-09 10:00:00,139.4,140.0,139.0,139.61,246800.0,139.4,140.0,139.0,139.61,246800.0
2010-11-09 11:00:00,139.69,140.14,139.26,139.43,149700.0,139.69,140.14,139.26,139.43,149700.0
2010-11-09 12:00:00,139.36,139.66,139.03,139.57,182500.0,139.36,139.66,139.03,139.57,182500.0
2010-11-09 13:00:00,139.55,139.55,138.98,139.02,140600.0,139.55,139.55,138.98,139.02,140600.0
2010-11-09 14:00:00,139.04,139.65,139.04,139.33,66700.0,139.04,139.65,139.04,139.33,66700.0
2010-11-09 15:00:00,139.26,139.31,138.5,138.62,410000.0,139.26,139.31,138.5,138.62,410000.0
2010-11-10 09:30:00,138.0,139.0,137.65,138.57,170000.0,138.0,139.0,137.65,138.57,170000.0
2010-11-10 10:00:00,138.5,139.2,138.0,138.87,194300.0,138.5,139.2,138.0,138.87,194300.0
2010-11-10 11:00:00,138.81,140.38,138.81,140.15,211200.0,138.81,140.38,138.81,140.15,211200.0
2010-11-10 12:00:00,140.13,140.33,139.6,140.03,138900.0,140.13,140.33,139.6,140.03,138900.0
2010-11-10 13:00:00,139.93,140.46,139.61,139.84,87100.0,139.93,140.46,139.61,139.84,87100.0
2010-11-10 14:00:00,139.87,140.5,139.78,140.35,140600.0,139.87,140.5,139.78,140.35,140600.0
2010-11-10 15:00:00,140.3,140.5,139.74,140.11,172200.0,140.3,140.5,139.74,140.11,172200.0
2010-11-11 09:30:00,137.84,139.21,136.84,139.0,262700.0,137.84,139.21,136.84,139.0,262700.0
2010-11-11 10:00:00,138.87,140.08,138.41,139.01,229000.0,138.87,140.08,138.41,139.01,229000.0
2010-11-11 11:00:00,139.0,139.2,138.47,138.65,131300.0,139.0,139.2,138.47,138.65,131300.0
2010-11-11 12:00:00,138.62,139.2,138.62,139.01,77400.0,138.62,139.2,138.62,139.01,77400.0
2010-11-11 13:00:00,139.05,139.99,138.74,139.93,111700.0,139.05,139.99,138.74,139.93,111700.0
2010-11-11 14:00:00,139.87,141.2,139.48,141.08,161300.0,139.87,141.2,139.48,141.08,161300.0
2010-11-11 15:00:00,141.05,141.4,140.33,140.95,275900.0,141.05,141.4,140.33,140.95,275900.0
2010-11-12 09:30:00,139.65,142.38,139.56,142.37,122800.0,139.65,142.38,139.56,142.37,122800.0
2010-11-12 10:00:00,142.39,142.42,139.23,139.8,298100.0,142.39,142.42,139.23,139.8,298100.0
2010-11-12 11:00:00,139.66,139.77,138.15,138.91,245600.0,139.66,139.77,138.15,138.91,245600.0
2010-11-12 12:00:00,138.92,138.98,137.7,138.06,199700.0,138.92,138.98,137.7,138.06,199700.0
2010-11-12 13:00:00,138.05,138.55,137.96,137.99,135300.0,138.05,138.55,137.96,137.99,135300.0
2010-11-12 14:00:00,138.0,138.64,137.81,138.6,154200.0,138.0,138.64,137.81,138.6,154200.0
2010-11-12 15:00:00,138.59,138.95,138.0,138.47,276900.0,138.59,138.95,138.0,138.47,276900.0
2010-11-15 09:30:00,138.4,139.73,138.27,138.59,83300.0,138.4,139.73,138.27,138.59,83300.0
2010-11-15 10:00:00,138.56,139.01,137.86,138.66,192300.0,138.56,139.01,137.86,138.66,192300.0
2010-11-15 11:00:00,138.7,139.06,138.11,138.73,89600.0,138.7,139.06,138.11,138.73,89600.0
2010-11-15 12:00:00,138.77,139.65,138.49,139.5,99400.0,138.77,139.65,138.49,139.5,99400.0
2010-11-15 13:00:00,139.5,140.2,139.21,139.98,103200.0,139.5,140.2,139.21,139.98,103200.0
2010-11-15 14:00:00,139.91,140.05,139.35,139.86,61800.0,139.91,140.05,139.35,139.86,61800.0
2010-11-15 15:00:00,139.84,140.06,139.53,139.77,312500.0,139.84,140.06,139.53,139.77,312500.0
2010-11-16 09:30:00,138.06,138.5,136.5,136.9,272300.0,138.06,138.5,136.5,136.9,272300.0
2010-11-16 10:00:00,136.9,137.71,136.25,136.53,374700.0,136.9,137.71,136.25,136.53,374700.0
2010-11-16 11:00:00,136.63,136.63,134.25,134.35,416700.0,136.63,136.63,134.25,134.35,416700.0
2010-11-16 12:00:00,134.42,135.13,133.35,134.2,322500.0,134.42,135.13,133.35,134.2,322500.0
2010-11-16 13:00:00,134.23,135.04,133.97,134.5,150700.0,134.23,135.04,133.97,134.5,150700.0
2010-11-16 14:00:00,134.55,134.58,131.55,131.87,566300.0,134.55,134.58,131.55,131.87,566300.0
2010-11-16 15:00:00,131.87,132.05,129.72,130.72,1140400.0,131.87,132.05,129.72,130.72,1140400.0
2010-11-17 09:30:00,129.19,129.25,123.4,125.4,1279000.0,129.19,129.25,123.4,125.4,1279000.0
2010-11-17 10:00:00,125.42,126.2,124.0,124.51,1077500.0,125.42,126.2,124.0,124.51,1077500.0
2010-11-17 11:00:00,124.49,125.16,124.22,124.35,542500.0,124.49,125.16,124.22,124.35,542500.0
2010-11-17 12:00:00,124.39,125.04,124.0,124.44,317800.0,124.39,125.04,124.0,124.44,317800.0
2010-11-17 13:00:00,124.46,124.79,123.85,124.43,264300.0,124.46,124.79,123.85,124.43,264300.0
2010-11-17 14:00:00,124.45,124.86,123.72,123.88,386800.0,124.45,124.86,123.72,123.88,386800.0
2010-11-17 15:00:00,123.86,124.29,122.51,122.94,961100.0,123.86,124.29,122.51,122.94,961100.0
2010-11-18 09:30:00,124.23,126.36,123.71,125.25,581300.0,124.23,126.36,123.71,125.25,581300.0
2010-11-18 10:00:00,125.25,125.63,122.8,123.1,626600.0,125.25,125.63,122.8,123.1,626600.0
2010-11-18 11:00:00,123.13,123.17,121.34,122.82,502900.0,123.13,123.17,121.34,122.82,502900.0
2010-11-18 12:00:00,122.91,124.48,122.85,124.32,278100.0,122.91,124.48,122.85,124.32,278100.0
2010-11-18 13:00:00,124.31,125.01,123.38,124.54,253600.0,124.31,125.01,123.38,124.54,253600.0
2010-11-18 14:00:00,124.64,125.01,124.55,124.95,191000.0,124.64,125.01,124.55,124.95,191000.0
2010-11-18 15:00:00,124.99,125.0,123.27,123.59,541000.0,124.99,125.0,123.27,123.59,541000.0
2010-11-19 09:30:00,123.77,124.78,123.16,124.2,343100.0,123.77,124.78,123.16,124.2,343100.0
2010-11-19 10:00:00,124.24,126.65,124.01,126.24,573300.0,124.24,126.65,124.01,126.24,573300.0
2010-11-19 11:00:00,126.11,126.22,124.97,125.64,333300.0,126.11,126.22,124.97,125.64,333300.0
2010-11-19 12:00:00,125.57,126.69,125.25,126.48,226600.0,125.57,126.69,125.25,126.48,226600.0
2010-11-19 13:00:00,126.45,127.28,125.93,127.18,269600.0,126.45,127.28,125.93,127.18,269600.0
2010-11-19 14:00:00,127.2,128.08,127.05,127.51,253400.0,127.2,128.08,127.05,127.51,253400.0
2010-11-19 15:00:00,127.53,127.71,125.65,126.84,600900.0,127.53,127.71,125.65,126.84,600900.0
2010-11-22 09:30:00,126.45,126.45,124.8,125.24,211400.0,126.45,126.45,124.8,125.24,211400.0
2010-11-22 10:00:00,125.2,125.41,124.3,124.35,389600.0,125.2,125.41,124.3,124.35,389600.0
2010-11-22 11:00:00,124.38,125.0,124.1,124.84,246800.0,124.38,125.0,124.1,124.84,246800.0
2010-11-22 12:00:00,124.89,125.0,123.93,124.4,227600.0,124.89,125.0,123.93,124.4,227600.0
2010-11-22 13:00:00,124.31,124.59,123.88,124.22,173100.0,124.31,124.59,123.88,124.22,173100.0
2010-11-22 14:00:00,124.12,124.76,123.98,124.54,109800.0,124.12,124.76,123.98,124.54,109800.0
2010-11-22 15:00:00,124.55,124.86,124.12,124.42,493300.0,124.55,124.86,124.12,124.42,493300.0
2010-11-23 09:30:00,123.0,125.2,122.12,123.97,424400.0,123.0,125.2,122.12,123.97,424400.0
2010-11-23 10:00:00,123.98,125.1,123.74,124.85,363700.0,123.98,125.1,123.74,124.85,363700.0
2010-11-23 11:00:00,124.75,124.79,123.31,123.76,264700.0,124.75,124.79,123.31,123.76,264700.0
2010-11-23 12:00:00,123.78,123.89,123.07,123.79,324300.0,123.78,123.89,123.07,123.79,324300.0
2010-11-23 13:00:00,123.85,124.28,123.8,123.95,121200.0,123.85,124.28,123.8,123.95,121200.0
2010-11-23 14:00:00,123.95,124.1,123.5,124.1,278600.0,123.95,124.1,123.5,124.1,278600.0
2010-11-23 15:00:00,124.06,125.06,124.04,124.21,418700.0,124.06,125.06,124.04,124.21,418700.0
2010-11-24 09:30:00,125.0,125.9,124.4,125.0,149100.0,125.0,125.9,124.4,125.0,149100.0
2010-11-24 10:00:00,124.88,126.48,124.6,126.34,279700.0,124.88,126.48,124.6,126.34,279700.0
2010-11-24 11:00:00,126.28,126.91,125.61,125.89,150400.0,126.28,126.91,125.61,125.89,150400.0
2010-11-24 12:00:00,125.99,126.64,125.83,126.4,110700.0,125.99,126.64,125.83,126.4,110700.0
2010-11-24 13:00:00,126.41,127.15,126.41,127.08,89900.0,126.41,127.15,126.41,127.08,89900.0
2010-11-24 14:00:00,127.06,127.1,126.31,126.64,98900.0,127.06,127.1,126.31,126.64,98900.0
2010-11-24 15:00:00,126.65,126.92,126.07,126.39,219600.0,126.65,126.92,126.07,126.39,219600.0
2010-11-26 09:30:00,126.0,126.28,125.15,126.08,100000.0,126.0,126.28,125.15,126.08,100000.0
2010-11-26 10:00:00,126.08,126.2,125.5,125.93,78300.0,126.08,126.2,125.5,125.93,78300.0
2010-11-26 11:00:00,125.94,126.16,125.77,126.02,95600.0,125.94,126.16,125.77,126.02,95600.0
2010-11-26 12:00:00,126.02,126.25,125.84,126.23,134900.0,126.02,126.25,125.84,126.23,134900.0
2010-11-29 09:30:00,127.45,127.75,122.13,122.35,412900.0,127.45,127.75,122.13,122.35,412900.0
2010-11-29 10:00:00,122.35,123.26,122.2,122.67,566900.0,122.35,123.26,122.2,122.67,566900.0
2010-11-29 11:00:00,122.68,123.0,121.61,122.66,399600.0,122.68,123.0,121.61,122.66,399600.0
2010-11-29 12:00:00,122.66,122.93,121.65,121.8,258300.0,122.66,122.93,121.65,121.8,258300.0
2010-11-29 13:00:00,121.82,121.86,121.09,121.43,308700.0,121.82,121.86,121.09,121.43,308700.0
2010-11-29 14:00:00,121.47,122.45,121.0,122.35,320000.0,121.47,122.45,121.0,122.35,320000.0
2010-11-29 15:00:00,122.35,122.7,121.51,122.35,492500.0,122.35,122.7,121.51,122.35,492500.0
2010-11-30 09:30:00,121.04,122.91,120.9,122.62,176300.0,121.04,122.91,120.9,122.62,176300.0
2010-11-30 10:00:00,122.85,123.95,121.58,121.84,375900.0,122.85,123.95,121.58,121.84,375900.0
2010-11-30 11:00:00,121.87,123.06,121.8,122.62,194500.0,121.87,123.06,121.8,122.62,194500.0
2010-11-30 12:00:00,122.58,122.79,122.15,122.65,104900.0,122.58,122.79,122.15,122.65,104900.0
2010-11-30 13:00:00,122.6,123.21,122.04,122.7,151000.0,122.6,123.21,122.04,122.7,151000.0
2010-11-30 14:00:00,122.7,123.31,122.53,123.1,173400.0,122.7,123.31,122.53,123.1,173400.0
2010-11-30 15:00:00,123.12,123.47,122.6,122.84,371800.0,123.12,123.47,122.6,122.84,371800.0
2010-12-01 09:30:00,124.99,126.49,124.56,126.44,312500.0,124.99,126.49,124.56,126.44,312500.0
2010-12-01 10:00:00,126.44,127.16,126.04,126.61,276000.0,126.44,127.16,126.04,126.61,276000.0
2010-12-01 11:00:00,126.57,126.83,125.75,126.51,171700.0,126.57,126.83,125.75,126.51,171700.0
2010-12-01 12:00:00,126.46,127.85,126.45,127.85,193800.0,126.46,127.85,126.45,127.85,193800.0
2010-12-01 13:00:00,127.8,127.99,126.72,127.21,148500.0,127.8,127.99,126.72,127.21,148500.0
2010-12-01 14:00:00,127.21,127.43,126.93,127.35,104900.0,127.21,127.43,126.93,127.35,104900.0
2010-12-01 15:00:00,127.34,127.34,126.49,126.63,411000.0,127.34,127.34,126.49,126.63,411000.0
2010-12-02 09:30:00,126.73,127.9,126.5,126.94,130200.0,126.73,127.9,126.5,126.94,130200.0
2010-12-02 10:00:00,127.14,129.63,126.91,129.17,365000.0,127.14,129.63,126.91,129.17,365000.0
2010-12-02 11:00:00,129.19,129.48,128.45,128.45,151900.0,129.19,129.48,128.45,128.45,151900.0
2010-12-02 12:00:00,128.42,129.0,128.14,128.84,83400.0,128.42,129.0,128.14,128.84,83400.0
2010-12-02 13:00:00,128.82,129.2,128.63,128.81,96800.0,128.82,129.2,128.63,128.81,96800.0
2010-12-02 14:00:00,128.85,129.63,128.85,129.54,147500.0,128.85,129.63,128.85,129.54,147500.0
2010-12-02 15:00:00,129.54,132.1,129.51,131.48,825600.0,129.54,132.1,129.51,131.48,825600.0
2010-12-03 09:30:00,129.95,130.95,129.12,130.67,231000.0,129.95,130.95,129.12,130.67,231000.0
2010-12-03 10:00:00,130.74,130.91,129.75,130.02,211200.0,130.74,130.91,129.75,130.02,211200.0
2010-12-03 11:00:00,130.02,130.73,129.92,130.27,123600.0,130.02,130.73,129.92,130.27,123600.0
2010-12-03 12:00:00,130.27,130.89,129.92,130.85,103800.0,130.27,130.89,129.92,130.85,103800.0
2010-12-03 13:00:00,130.76,131.13,130.26,130.5,132600.0,130.76,131.13,130.26,130.5,132600.0
2010-12-03 14:00:00,130.57,130.74,130.23,130.66,94000.0,130.57,130.74,130.23,130.66,94000.0
2010-12-03 15:00:00,130.67,131.8,130.54,131.07,304300.0,130.67,131.8,130.54,131.07,304300.0
2010-12-06 09:30:00,131.97,132.82,131.06,131.8,116700.0,131.97,132.82,131.06,131.8,116700.0
2010-12-06 10:00:00,131.79,133.98,131.79,133.16,229000.0,131.79,133.98,131.79,133.16,229000.0
2010-12-06 11:00:00,133.16,133.64,132.66,132.93,106300.0,133.16,133.64,132.66,132.93,106300.0
2010-12-06 12:00:00,132.92,133.75,132.84,133.43,130300.0,132.92,133.75,132.84,133.43,130300.0
2010-12-06 13:00:00,133.37,134.09,133.27,133.61,115700.0,133.37,134.09,133.27,133.61,115700.0
2010-12-06 14:00:00,133.68,134.09,133.5,134.01,120600.0,133.68,134.09,133.5,134.01,120600.0
2010-12-06 15:00:00,134.01,134.24,133.69,134.04,359600.0,134.01,134.24,133.69,134.04,359600.0
2010-12-07 09:30:00,134.96,135.95,134.77,135.35,187800.0,134.96,135.95,134.77,135.35,187800.0
2010-12-07 10:00:00,135.2,135.2,133.43,134.33,186500.0,135.2,135.2,133.43,134.33,186500.0
2010-12-07 11:00:00,134.41,134.41,133.41,133.73,83300.0,134.41,134.41,133.41,133.73,83300.0
2010-12-07 12:00:00,133.73,133.85,133.07,133.63,85800.0,133.73,133.85,133.07,133.63,85800.0
2010-12-07 13:00:00,133.68,133.92,133.27,133.69,44200.0,133.68,133.92,133.27,133.69,44200.0
2010-12-07 14:00:00,133.74,133.79,132.71,132.73,113100.0,133.74,133.79,132.71,132.73,113100.0
2010-12-07 15:00:00,132.82,132.92,130.66,131.09,505900.0,132.82,132.92,130.66,131.09,505900.0
2010-12-08 09:30:00,132.08,134.39,132.07,133.84,220100.0,132.08,134.39,132.07,133.84,220100.0
2010-12-08 10:00:00,133.85,133.85,132.25,132.64,153200.0,133.85,133.85,132.25,132.64,153200.0
2010-12-08 11:00:00,132.77,133.49,132.39,132.75,115400.0,132.77,133.49,132.39,132.75,115400.0
2010-12-08 12:00:00,132.7,132.97,131.11,131.53,89500.0,132.7,132.97,131.11,131.53,89500.0
2010-12-08 13:00:00,131.53,132.47,131.53,132.46,71000.0,131.53,132.47,131.53,132.46,71000.0
2010-12-08 14:00:00,132.46,133.12,132.41,132.86,74400.0,132.46,133.12,132.41,132.86,74400.0
2010-12-08 15:00:00,132.96,133.85,132.68,133.5,265200.0,132.96,133.85,132.68,133.5,265200.0
2010-12-09 09:30:00,134.79,135.5,133.95,135.01,133800.0,134.79,135.5,133.95,135.01,133800.0
2010-12-09 10:00:00,135.0,135.22,132.67,132.75,195900.0,135.0,135.22,132.67,132.75,195900.0
2010-12-09 11:00:00,132.76,133.63,132.5,132.94,76200.0,132.76,133.63,132.5,132.94,76200.0
2010-12-09 12:00:00,133.02,133.23,132.5,132.88,57100.0,133.02,133.23,132.5,132.88,57100.0
2010-12-09 13:00:00,132.89,133.54,132.65,133.48,124200.0,132.89,133.54,132.65,133.48,124200.0
2010-12-09 14:00:00,133.44,133.45,132.77,133.31,68900.0,133.44,133.45,132.77,133.31,68900.0
2010-12-09 15:00:00,133.26,133.75,133.02,133.22,256700.0,133.26,133.75,133.02,133.22,256700.0
2010-12-10 09:30:00,134.34,135.9,133.86,135.62,218700.0,134.34,135.9,133.86,135.62,218700.0
2010-12-10 10:00:00,135.62,138.0,135.24,137.86,401300.0,135.62,138.0,135.24,137.86,401300.0
2010-12-10 11:00:00,137.79,139.66,137.2,138.43,571000.0,137.79,139.66,137.2,138.43,571000.0
2010-12-10 12:00:00,138.43,138.48,137.5,137.5,169900.0,138.43,138.48,137.5,137.5,169900.0
2010-12-10 13:00:00,137.57,138.25,137.26,137.65,151600.0,137.57,138.25,137.26,137.65,151600.0
2010-12-10 14:00:00,137.65,137.85,137.38,137.59,172600.0,137.65,137.85,137.38,137.59,172600.0
2010-12-10 15:00:00,137.6,138.49,136.6,138.24,530900.0,137.6,138.49,136.6,138.24,530900.0
2010-12-13 09:30:00,139.07,139.39,136.78,137.49,116400.0,139.07,139.39,136.78,137.49,116400.0
2010-12-13 10:00:00,137.55,139.5,137.52,138.03,236500.0,137.55,139.5,137.52,138.03,236500.0
2010-12-13 11:00:00,138.0,139.0,137.91,138.83,111600.0,138.0,139.0,137.91,138.83,111600.0
2010-12-13 12:00:00,138.77,138.77,138.1,138.7,95400.0,138.77,138.77,138.1,138.7,95400.0
2010-12-13 13:00:00,138.7,138.92,138.26,138.37,62300.0,138.7,138.92,138.26,138.37,62300.0
2010-12-13 14:00:00,138.33,138.95,138.3,138.38,89300.0,138.33,138.95,138.3,138.38,89300.0
2010-12-13 15:00:00,138.34,138.58,136.59,137.02,290200.0,138.34,138.58,136.59,137.02,290200.0
2010-12-14 09:30:00,137.05,138.67,136.7,138.67,92500.0,137.05,138.67,136.7,138.67,92500.0
2010-12-14 10:00:00,138.7,139.6,137.91,139.51,221200.0,138.7,139.6,137.91,139.51,221200.0
2010-12-14 11:00:00,139.43,139.99,138.61,139.68,187200.0,139.43,139.99,138.61,139.68,187200.0
2010-12-14 12:00:00,139.63,139.93,139.3,139.8,82000.0,139.63,139.93,139.3,139.8,82000.0
2010-12-14 13:00:00,139.77,139.8,138.46,138.8,114900.0,139.77,139.8,138.46,138.8,114900.0
2010-12-14 14:00:00,138.8,139.39,138.56,138.91,125400.0,138.8,139.39,138.56,138.91,125400.0
2010-12-14 15:00:00,138.97,139.37,136.86,137.01,464500.0,138.97,139.37,136.86,137.01,464500.0
2010-12-15 09:30:00,140.0,140.73,136.83,137.46,706300.0,140.0,140.73,136.83,137.46,706300.0
2010-12-15 10:00:00,137.48,139.12,136.12,139.04,508800.0,137.48,139.12,136.12,139.04,508800.0
2010-12-15 11:00:00,138.87,139.65,137.79,139.0,225100.0,138.87,139.65,137.79,139.0,225100.0
2010-12-15 12:00:00,138.98,139.4,138.13,138.65,179600.0,138.98,139.4,138.13,138.65,179600.0
2010-12-15 13:00:00,138.69,139.09,137.56,138.82,214300.0,138.69,139.09,137.56,138.82,214300.0
2010-12-15 14:00:00,138.82,139.04,136.74,136.83,267900.0,138.82,139.04,136.74,136.83,267900.0
2010-12-15 15:00:00,136.81,137.25,134.73,135.22,607500.0,136.81,137.25,134.73,135.22,607500.0
2010-12-16 09:30:00,135.28,135.72,132.29,132.43,231300.0,135.28,135.72,132.29,132.43,231300.0
2010-12-16 10:00:00,132.47,133.49,132.02,132.1,282100.0,132.47,133.49,132.02,132.1,282100.0
2010-12-16 11:00:00,132.15,133.74,131.65,133.34,296400.0,132.15,133.74,131.65,133.34,296400.0
2010-12-16 12:00:00,133.29,135.7,133.15,135.47,284500.0,133.29,135.7,133.15,135.47,284500.0
2010-12-16 13:00:00,135.47,136.18,135.01,136.16,182600.0,135.47,136.18,135.01,136.16,182600.0
2010-12-16 14:00:00,136.09,136.23,135.74,135.99,106800.0,136.09,136.23,135.74,135.99,106800.0
2010-12-16 15:00:00,135.99,136.08,135.26,135.57,262700.0,135.99,136.08,135.26,135.57,262700.0
2010-12-17 09:30:00,134.93,135.6,132.61,132.76,438700.0,134.93,135.6,132.61,132.76,438700.0
2010-12-17 10:00:00,132.76,132.88,131.39,132.38,326700.0,132.76,132.88,131.39,132.38,326700.0
2010-12-17 11:00:00,132.38,133.32,132.14,133.28,165600.0,132.38,133.32,132.14,133.28,165600.0
2010-12-17 12:00:00,133.36,134.08,133.03,133.65,139900.0,133.36,134.08,133.03,133.65,139900.0
2010-12-17 13:00:00,133.67,134.26,133.51,133.96,84900.0,133.67,134.26,133.51,133.96,84900.0
2010-12-17 14:00:00,133.88,134.26,133.07,133.09,156800.0,133.88,134.26,133.07,133.09,156800.0
2010-12-17 15:00:00,133.07,133.66,131.84,133.25,563600.0,133.07,133.66,131.84,133.25,563600.0
2010-12-20 09:30:00,133.95,134.0,132.23,132.7,158100.0,133.95,134.0,132.23,132.7,158100.0
2010-12-20 10:00:00,132.72,132.78,131.58,131.9,219500.0,132.72,132.78,131.58,131.9,219500.0
2010-12-20 11:00:00,131.9,132.1,131.5,131.74,164500.0,131.9,132.1,131.5,131.74,164500.0
2010-12-20 12:00:00,131.79,132.05,131.28,131.53,156200.0,131.79,132.05,131.28,131.53,156200.0
2010-12-20 13:00:00,131.59,132.21,131.52,132.09,107700.0,131.59,132.21,131.52,132.09,107700.0
2010-12-20 14:00:00,132.07,132.86,132.0,132.49,158500.0,132.07,132.86,132.0,132.49,158500.0
2010-12-20 15:00:00,132.49,132.61,131.74,132.32,319100.0,132.49,132.61,131.74,132.32,319100.0
2010-12-21 09:30:00,132.54,133.95,131.61,132.93,146300.0,132.54,133.95,131.61,132.93,146300.0
2010-12-21 10:00:00,132.8,133.13,132.25,132.83,191400.0,132.8,133.13,132.25,132.83,191400.0
2010-12-21 11:00:00,132.88,133.69,132.83,133.69,145600.0,132.88,133.69,132.83,133.69,145600.0
2010-12-21 12:00:00,133.65,133.73,133.31,133.58,108500.0,133.65,133.73,133.31,133.58,108500.0
2010-12-21 13:00:00,133.54,133.71,133.18,133.53,107900.0,133.54,133.71,133.18,133.53,107900.0
2010-12-21 14:00:00,133.57,133.71,133.21,133.36,100200.0,133.57,133.71,133.21,133.36,100200.0
2010-12-21 15:00:00,133.32,133.56,132.55,133.02,257300.0,133.32,133.56,132.55,133.02,257300.0
2010-12-22 09:30:00,133.65,133.77,132.0,132.15,74700.0,133.65,133.77,132.0,132.15,74700.0
2010-12-22 10:00:00,132.16,132.35,131.81,131.99,145300.0,132.16,132.35,131.81,131.99,145300.0
2010-12-22 11:00:00,131.96,132.17,131.76,132.17,100800.0,131.96,132.17,131.76,132.17,100800.0
2010-12-22 12:00:00,132.09,132.09,131.75,132.0,78600.0,132.09,132.09,131.75,132.0,78600.0
2010-12-22 13:00:00,132.0,132.13,131.63,131.97,68600.0,132.0,132.13,131.63,131.97,68600.0
2010-12-22 14:00:00,131.89,132.05,131.44,131.83,119500.0,131.89,132.05,131.44,131.83,119500.0
2010-12-22 15:00:00,131.74,131.96,131.38,131.68,282600.0,131.74,131.96,131.38,131.68,282600.0
2010-12-23 09:30:00,131.75,132.45,131.58,131.98,74100.0,131.75,132.45,131.58,131.98,74100.0
2010-12-23 10:00:00,131.81,132.25,131.77,131.77,76600.0,131.81,132.25,131.77,131.77,76600.0
2010-12-23 11:00:00,131.82,132.08,131.43,131.95,87000.0,131.82,132.08,131.43,131.95,87000.0
2010-12-23 12:00:00,131.94,132.1,131.61,131.96,87600.0,131.94,132.1,131.61,131.96,87600.0
2010-12-23 13:00:00,132.07,132.11,131.88,131.97,50900.0,132.07,132.11,131.88,131.97,50900.0
2010-12-23 14:00:00,131.93,131.99,131.42,131.77,54400.0,131.93,131.99,131.42,131.77,54400.0
2010-12-23 15:00:00,131.74,131.98,131.38,131.91,137600.0,131.74,131.98,131.38,131.91,137600.0
2010-12-27 09:30:00,131.35,131.74,129.58,130.0,125900.0,131.35,131.74,129.58,130.0,125900.0
2010-12-27 10:00:00,130.08,130.11,129.29,129.7,159600.0,130.08,130.11,129.29,129.7,159600.0
2010-12-27 11:00:00,129.64,129.95,129.5,129.64,115800.0,129.64,129.95,129.5,129.64,115800.0
2010-12-27 12:00:00,129.67,129.93,129.23,129.35,108800.0,129.67,129.93,129.23,129.35,108800.0
2010-12-27 13:00:00,129.29,130.48,129.29,130.3,179300.0,129.29,130.48,129.29,130.3,179300.0
2010-12-27 14:00:00,130.27,131.22,130.22,131.04,128000.0,130.27,131.22,130.22,131.04,128000.0
2010-12-27 15:00:00,131.05,131.36,130.83,131.18,145000.0,131.05,131.36,130.83,131.18,145000.0
2010-12-28 09:30:00,130.92,131.18,129.38,129.92,115500.0,130.92,131.18,129.38,129.92,115500.0
2010-12-28 10:00:00,129.82,130.1,129.04,129.13,184200.0,129.82,130.1,129.04,129.13,184200.0
2010-12-28 11:00:00,129.17,129.65,129.05,129.23,113400.0,129.17,129.65,129.05,129.23,113400.0
2010-12-28 12:00:00,129.23,129.36,128.89,129.28,133800.0,129.23,129.36,128.89,129.28,133800.0
2010-12-28 13:00:00,129.22,129.37,129.12,129.21,69500.0,129.22,129.37,129.12,129.21,69500.0
2010-12-28 14:00:00,129.17,129.4,129.01,129.13,87800.0,129.17,129.4,129.01,129.13,87800.0
2010-12-28 15:00:00,129.1,129.32,129.0,129.26,354700.0,129.1,129.32,129.0,129.26,354700.0
2010-12-29 09:30:00,129.35,129.98,129.09,129.8,92000.0,129.35,129.98,129.09,129.8,92000.0
2010-12-29 10:00:00,129.84,130.37,129.8,130.02,146900.0,129.84,130.37,129.8,130.02,146900.0
2010-12-29 11:00:00,130.12,130.55,129.64,129.99,84700.0,130.12,130.55,129.64,129.99,84700.0
2010-12-29 12:00:00,130.03,130.09,129.7,129.87,66100.0,130.03,130.09,129.7,129.87,66100.0
2010-12-29 13:00:00,129.8,130.0,129.63,129.73,95400.0,129.8,130.0,129.63,129.73,95400.0
2010-12-29 14:00:00,129.74,129.93,129.5,129.61,63000.0,129.74,129.93,129.5,129.61,63000.0
2010-12-29 15:00:00,129.62,130.0,129.48,129.82,164300.0,129.62,130.0,129.48,129.82,164300.0
2010-12-30 09:30:00,129.72,130.85,129.62,129.98,98700.0,129.72,130.85,129.62,129.98,98700.0
2010-12-30 10:00:00,129.99,130.31,129.69,129.8,113400.0,129.99,130.31,129.69,129.8,113400.0
2010-12-30 11:00:00,129.89,129.9,129.23,129.68,64800.0,129.89,129.9,129.23,129.68,64800.0
2010-12-30 12:00:00,129.57,130.28,129.4,129.83,86600.0,129.57,130.28,129.4,129.83,86600.0
2010-12-30 13:00:00,129.93,130.43,129.88,130.33,33900.0,129.93,130.43,129.88,130.33,33900.0
2010-12-30 14:00:00,130.44,130.79,130.3,130.58,82000.0,130.44,130.79,130.3,130.58,82000.0
2010-12-30 15:00:00,130.56,131.25,130.44,131.08,185700.0,130.56,131.25,130.44,131.08,185700.0
2010-12-31 09:30:00,130.74,131.47,129.61,129.77,76800.0,130.74,131.47,129.61,129.77,76800.0
2010-12-31 10:00:00,129.81,130.43,129.64,130.18,87600.0,129.81,130.43,129.64,130.18,87600.0
2010-12-31 11:00:00,130.16,130.48,130.01,130.28,44500.0,130.16,130.48,130.01,130.28,44500.0
2010-12-31 12:00:00,130.21,130.54,129.76,129.77,57000.0,130.21,130.54,129.76,129.77,57000.0
2010-12-31 13:00:00,129.81,130.1,129.73,130.07,55300.0,129.81,130.1,129.73,130.07,55300.0
2010-12-31 14:00:00,130.07,130.63,130.01,130.59,68300.0,130.07,130.63,130.01,130.59,68300.0
2010-12-31 15:00:00,130.59,130.68,130.11,130.14,137400.0,130.59,130.68,130.11,130.14,137400.0
2011-01-03 09:30:00,131.8,132.85,131.73,132.45,144300.0,131.8,132.85,131.73,132.45,144300.0
2011-01-03 10:00:00,132.49,133.2,132.22,132.94,248700.0,132.49,133.2,132.22,132.94,248700.0
2011-01-03 11:00:00,132.95,132.99,132.33,132.8,131500.0,132.95,132.99,132.33,132.8,131500.0
2011-01-03 12:00:00,132.8,133.16,132.72,132.72,91800.0,132.8,133.16,132.72,132.72,91800.0
2011-01-03 13:00:00,132.72,132.89,132.31,132.77,83700.0,132.72,132.89,132.31,132.77,83700.0
2011-01-03 14:00:00,132.77,132.82,132.27,132.52,85300.0,132.77,132.82,132.27,132.52,85300.0
2011-01-03 15:00:00,132.49,132.83,132.36,132.78,185900.0,132.49,132.83,132.36,132.78,185900.0
2011-01-04 09:30:00,133.5,133.51,131.02,131.5,134200.0,133.5,133.51,131.02,131.5,134200.0
2011-01-04 10:00:00,131.51,133.02,131.51,132.25,200300.0,131.51,133.02,131.51,132.25,200300.0
2011-01-04 11:00:00,132.23,132.38,131.3,131.76,134700.0,132.23,132.38,131.3,131.76,134700.0
2011-01-04 12:00:00,131.68,132.01,130.42,130.81,156800.0,131.68,132.01,130.42,130.81,156800.0
2011-01-04 13:00:00,130.81,131.3,130.72,130.97,118100.0,130.81,131.3,130.72,130.97,118100.0
2011-01-04 14:00:00,130.97,132.1,130.95,131.71,156700.0,130.97,132.1,130.95,131.71,156700.0
2011-01-04 15:00:00,131.72,131.88,130.88,131.01,166700.0,131.72,131.88,130.88,131.01,166700.0
2011-01-05 09:30:00,130.52,132.38,130.24,131.99,118100.0,130.52,132.38,130.24,131.99,118100.0
2011-01-05 10:00:00,131.96,132.49,131.6,131.81,96600.0,131.96,132.49,131.6,131.81,96600.0
2011-01-05 11:00:00,131.7,132.7,131.66,132.0,82200.0,131.7,132.7,131.66,132.0,82200.0
2011-01-05 12:00:00,131.99,132.36,131.76,132.08,57000.0,131.99,132.36,131.76,132.08,57000.0
2011-01-05 13:00:00,132.05,132.08,131.45,131.77,67600.0,132.05,132.08,131.45,131.77,67600.0
2011-01-05 14:00:00,131.77,131.81,131.24,131.63,106100.0,131.77,131.81,131.24,131.63,106100.0
2011-01-05 15:00:00,131.64,131.85,131.25,131.46,180300.0,131.64,131.85,131.25,131.46,180300.0
2011-01-06 09:30:00,131.49,133.48,131.0,133.27,129900.0,131.49,133.48,131.0,133.27,129900.0
2011-01-06 10:00:00,133.3,135.84,133.13,134.5,461200.0,133.3,135.84,133.13,134.5,461200.0
2011-01-06 11:00:00,134.61,135.1,133.54,134.28,239600.0,134.61,135.1,133.54,134.28,239600.0
2011-01-06 12:00:00,134.32,134.32,133.7,134.03,90900.0,134.32,134.32,133.7,134.03,90900.0
2011-01-06 13:00:00,134.03,134.6,133.56,134.55,90100.0,134.03,134.6,133.56,134.55,90100.0
2011-01-06 14:00:00,134.6,134.75,133.9,134.32,114200.0,134.6,134.75,133.9,134.32,114200.0
2011-01-06 15:00:00,134.32,134.59,133.87,134.51,249200.0,134.32,134.59,133.87,134.51,249200.0
2011-01-07 09:30:00,134.75,135.5,133.78,134.67,107800.0,134.75,135.5,133.78,134.67,107800.0
2011-01-07 10:00:00,134.73,135.35,133.43,134.06,144700.0,134.73,135.35,133.43,134.06,144700.0
2011-01-07 11:00:00,134.16,134.63,133.85,134.34,75100.0,134.16,134.63,133.85,134.34,75100.0
2011-01-07 12:00:00,134.29,134.29,132.4,133.32,105200.0,134.29,134.29,132.4,133.32,105200.0
2011-01-07 13:00:00,133.4,134.08,133.4,133.49,60000.0,133.4,134.08,133.4,133.49,60000.0
2011-01-07 14:00:00,133.49,134.1,133.49,133.72,40100.0,133.49,134.1,133.49,133.72,40100.0
2011-01-07 15:00:00,133.7,134.15,133.52,133.58,135800.0,133.7,134.15,133.52,133.58,135800.0
2011-01-10 09:30:00,133.77,137.12,133.77,135.47,315200.0,133.77,137.12,133.77,135.47,315200.0
2011-01-10 10:00:00,135.43,137.38,135.05,136.67,409900.0,135.43,137.38,135.05,136.67,409900.0
2011-01-10 11:00:00,136.79,136.8,136.0,136.34,129500.0,136.79,136.8,136.0,136.34,129500.0
2011-01-10 12:00:00,136.28,136.34,135.62,136.13,97200.0,136.28,136.34,135.62,136.13,97200.0
2011-01-10 13:00:00,136.14,136.69,136.14,136.37,75700.0,136.14,136.69,136.14,136.37,75700.0
2011-01-10 14:00:00,136.39,137.13,136.16,137.09,126300.0,136.39,137.13,136.16,137.09,126300.0
2011-01-10 15:00:00,137.12,137.17,136.38,136.55,310700.0,137.12,137.17,136.38,136.55,310700.0
2011-01-11 09:30:00,137.39,137.39,135.39,135.98,175800.0,137.39,137.39,135.39,135.98,175800.0
2011-01-11 10:00:00,135.99,137.19,135.75,136.97,140100.0,135.99,137.19,135.75,136.97,140100.0
2011-01-11 11:00:00,137.0,138.08,136.8,137.95,162700.0,137.0,138.08,136.8,137.95,162700.0
2011-01-11 12:00:00,137.87,138.15,137.64,138.15,71500.0,137.87,138.15,137.64,138.15,71500.0
2011-01-11 13:00:00,138.13,138.47,137.7,137.76,125500.0,138.13,138.47,137.7,137.76,125500.0
2011-01-11 14:00:00,137.79,138.35,137.31,138.09,126000.0,137.79,138.35,137.31,138.09,126000.0
2011-01-11 15:00:00,138.09,138.27,137.44,137.68,198300.0,138.09,138.27,137.44,137.68,198300.0
2011-01-12 09:30:00,139.0,139.18,138.12,138.62,78100.0,139.0,139.18,138.12,138.62,78100.0
2011-01-12 10:00:00,138.5,139.23,138.32,138.87,158100.0,138.5,139.23,138.32,138.87,158100.0
2011-01-12 11:00:00,138.9,139.99,138.88,139.24,232900.0,138.9,139.99,138.88,139.24,232900.0
2011-01-12 12:00:00,139.2,139.85,139.2,139.42,133900.0,139.2,139.85,139.2,139.42,133900.0
2011-01-12 13:00:00,139.46,140.14,139.32,140.0,169000.0,139.46,140.14,139.32,140.0,169000.0
2011-01-12 14:00:00,140.01,140.1,139.52,139.63,118300.0,140.01,140.1,139.52,139.63,118300.0
2011-01-12 15:00:00,139.69,139.92,138.6,139.82,311700.0,139.69,139.92,138.6,139.82,311700.0
2011-01-13 09:30:00,139.5,141.37,139.0,141.15,150800.0,139.5,141.37,139.0,141.15,150800.0
2011-01-13 10:00:00,141.13,141.31,140.25,141.29,154500.0,141.13,141.31,140.25,141.29,154500.0
2011-01-13 11:00:00,141.28,141.34,139.67,139.76,132500.0,141.28,141.34,139.67,139.76,132500.0
2011-01-13 12:00:00,139.76,141.36,139.65,141.13,179100.0,139.76,141.36,139.65,141.13,179100.0
2011-01-13 13:00:00,141.13,142.11,140.94,141.64,160400.0,141.13,142.11,140.94,141.64,160400.0
2011-01-13 14:00:00,141.7,141.99,140.62,140.62,110800.0,141.7,141.99,140.62,140.62,110800.0
2011-01-13 15:00:00,140.58,141.72,140.58,141.55,382900.0,140.58,141.72,140.58,141.55,382900.0
2011-01-14 09:30:00,140.77,141.49,139.21,140.07,203100.0,140.77,141.49,139.21,140.07,203100.0
2011-01-14 10:00:00,140.07,140.71,139.76,140.21,173000.0,140.07,140.71,139.76,140.21,173000.0
2011-01-14 11:00:00,140.2,140.45,139.53,139.55,103600.0,140.2,140.45,139.53,139.55,103600.0
2011-01-14 12:00:00,139.6,140.4,139.49,140.21,81700.0,139.6,140.4,139.49,140.21,81700.0
2011-01-14 13:00:00,140.21,140.36,139.81,140.32,93800.0,140.21,140.36,139.81,140.32,93800.0
2011-01-14 14:00:00,140.23,140.73,140.15,140.35,67000.0,140.23,140.73,140.15,140.35,67000.0
2011-01-14 15:00:00,140.35,141.0,140.18,140.79,202400.0,140.35,141.0,140.18,140.79,202400.0
2011-01-18 09:30:00,140.01,142.7,139.97,141.28,192700.0,140.01,142.7,139.97,141.28,192700.0
2011-01-18 10:00:00,141.32,142.43,141.03,142.4,190400.0,141.32,142.43,141.03,142.4,190400.0
2011-01-18 11:00:00,142.34,143.93,142.32,143.5,225500.0,142.34,143.93,142.32,143.5,225500.0
2011-01-18 12:00:00,143.5,144.21,143.3,144.21,162500.0,143.5,144.21,143.3,144.21,162500.0
2011-01-18 13:00:00,144.17,145.33,144.0,145.29,211900.0,144.17,145.33,144.0,145.29,211900.0
2011-01-18 14:00:00,145.3,146.64,144.96,146.64,292100.0,145.3,146.64,144.96,146.64,292100.0
2011-01-18 15:00:00,146.7,148.43,146.5,147.98,785200.0,146.7,148.43,146.5,147.98,785200.0
2011-01-19 09:30:00,146.27,148.67,146.02,148.51,382000.0,146.27,148.67,146.02,148.51,382000.0
2011-01-19 10:00:00,148.51,148.66,146.99,147.13,297800.0,148.51,148.66,146.99,147.13,297800.0
2011-01-19 11:00:00,147.13,147.13,145.95,146.04,232600.0,147.13,147.13,145.95,146.04,232600.0
2011-01-19 12:00:00,146.1,146.57,145.81,146.12,111200.0,146.1,146.57,145.81,146.12,111200.0
2011-01-19 13:00:00,146.21,147.02,145.9,146.9,86900.0,146.21,147.02,145.9,146.9,86900.0
2011-01-19 14:00:00,146.95,147.17,145.31,145.49,136200.0,146.95,147.17,145.31,145.49,136200.0
2011-01-19 15:00:00,145.54,145.54,143.19,143.74,622800.0,145.54,145.54,143.19,143.74,622800.0
2011-01-20 09:30:00,141.98,144.73,141.91,144.38,177500.0,141.98,144.73,141.91,144.38,177500.0
2011-01-20 10:00:00,144.69,145.33,143.56,143.88,199300.0,144.69,145.33,143.56,143.88,199300.0
2011-01-20 11:00:00,143.94,144.52,143.19,143.73,111300.0,143.94,144.52,143.19,143.73,111300.0
2011-01-20 12:00:00,143.66,145.24,143.59,144.84,115500.0,143.66,145.24,143.59,144.84,115500.0
2011-01-20 13:00:00,144.84,145.95,144.75,145.87,94500.0,144.84,145.95,144.75,145.87,94500.0
2011-01-20 14:00:00,145.84,147.7,145.6,147.43,235100.0,145.84,147.7,145.6,147.43,235100.0
2011-01-20 15:00:00,147.46,147.9,146.61,147.28,313900.0,147.46,147.9,146.61,147.28,313900.0
2011-01-21 09:30:00,148.03,148.6,145.94,148.2,311800.0,148.03,148.6,145.94,148.2,311800.0
2011-01-21 10:00:00,148.07,148.4,144.45,145.43,214100.0,148.07,148.4,144.45,145.43,214100.0
2011-01-21 11:00:00,145.38,145.87,145.19,145.78,182000.0,145.38,145.87,145.19,145.78,182000.0
2011-01-21 12:00:00,145.78,146.86,145.71,146.69,157000.0,145.78,146.86,145.71,146.69,157000.0
2011-01-21 13:00:00,146.67,147.71,146.55,147.57,117100.0,146.67,147.71,146.55,147.57,117100.0
2011-01-21 14:00:00,147.59,147.77,147.25,147.54,110700.0,147.59,147.77,147.25,147.54,110700.0
2011-01-21 15:00:00,147.54,147.8,146.73,147.41,382000.0,147.54,147.8,146.73,147.41,382000.0
2011-01-24 09:30:00,150.25,152.38,150.22,151.99,508200.0,150.25,152.38,150.22,151.99,508200.0
2011-01-24 10:00:00,151.99,155.38,151.68,152.92,870400.0,151.99,155.38,151.68,152.92,870400.0
2011-01-24 11:00:00,152.82,153.25,152.28,153.04,251200.0,152.82,153.25,152.28,153.04,251200.0
2011-01-24 12:00:00,153.07,157.25,152.98,156.93,599300.0,153.07,157.25,152.98,156.93,599300.0
2011-01-24 13:00:00,156.93,157.5,155.57,156.23,297000.0,156.93,157.5,155.57,156.23,297000.0
2011-01-24 14:00:00,156.27,157.1,155.98,156.43,313200.0,156.27,157.1,155.98,156.43,313200.0
2011-01-24 15:00:00,156.35,157.02,155.11,156.41,616500.0,156.35,157.02,155.11,156.41,616500.0
2011-01-25 09:30:00,154.51,156.4,154.27,155.7,256300.0,154.51,156.4,154.27,155.7,256300.0
2011-01-25 10:00:00,155.74,158.24,155.63,157.31,493400.0,155.74,158.24,155.63,157.31,493400.0
2011-01-25 11:00:00,157.39,157.49,156.54,156.82,183900.0,157.39,157.49,156.54,156.82,183900.0
2011-01-25 12:00:00,156.87,158.71,156.87,158.44,274800.0,156.87,158.71,156.87,158.44,274800.0
2011-01-25 13:00:00,158.42,158.47,157.34,157.49,155100.0,158.42,158.47,157.34,157.49,155100.0
2011-01-25 14:00:00,157.41,157.41,154.72,154.72,212200.0,157.41,157.41,154.72,154.72,212200.0
2011-01-25 15:00:00,154.71,154.82,149.65,150.66,1366700.0,154.71,154.82,149.65,150.66,1366700.0
2011-01-26 09:30:00,150.88,153.7,149.0,151.3,524900.0,150.88,153.7,149.0,151.3,524900.0
2011-01-26 10:00:00,151.3,151.46,150.3,150.4,218500.0,151.3,151.46,150.3,150.4,218500.0
2011-01-26 11:00:00,150.42,150.44,148.64,149.43,217900.0,150.42,150.44,148.64,149.43,217900.0
2011-01-26 12:00:00,149.42,151.69,149.37,151.45,233900.0,149.42,151.69,149.37,151.45,233900.0
2011-01-26 13:00:00,151.47,152.3,150.08,152.13,315600.0,151.47,152.3,150.08,152.13,315600.0
2011-01-26 14:00:00,152.09,152.28,150.81,151.79,175500.0,152.09,152.28,150.81,151.79,175500.0
2011-01-26 15:00:00,151.81,152.12,151.0,151.86,223700.0,151.81,152.12,151.0,151.86,223700.0
2011-01-27 09:30:00,151.55,153.3,151.25,153.01,267100.0,151.55,153.3,151.25,153.01,267100.0
2011-01-27 10:00:00,153.02,153.38,151.47,152.05,155000.0,153.02,153.38,151.47,152.05,155000.0
2011-01-27 11:00:00,152.02,152.76,151.3,151.31,166400.0,152.02,152.76,151.3,151.31,166400.0
2011-01-27 12:00:00,151.35,151.71,150.81,151.34,86200.0,151.35,151.71,150.81,151.34,86200.0
2011-01-27 13:00:00,151.3,151.68,151.05,151.49,60900.0,151.3,151.68,151.05,151.49,60900.0
2011-01-27 14:00:00,151.49,152.05,151.4,151.6,106300.0,151.49,152.05,151.4,151.6,106300.0
2011-01-27 15:00:00,151.51,151.56,150.69,150.99,212900.0,151.51,151.56,150.69,150.99,212900.0
2011-01-28 09:30:00,150.71,153.0,150.69,151.39,105800.0,150.71,153.0,150.69,151.39,105800.0
2011-01-28 10:00:00,151.44,151.54,149.01,149.75,259600.0,151.44,151.54,149.01,149.75,259600.0
2011-01-28 11:00:00,149.6,150.44,148.17,148.26,191800.0,149.6,150.44,148.17,148.26,191800.0
2011-01-28 12:00:00,148.3,149.66,148.03,149.66,111800.0,148.3,149.66,148.03,149.66,111800.0
2011-01-28 13:00:00,149.58,149.76,148.15,148.73,117900.0,149.58,149.76,148.15,148.73,117900.0
2011-01-28 14:00:00,148.75,149.2,148.24,148.3,68500.0,148.75,149.2,148.24,148.3,68500.0
2011-01-28 15:00:00,148.3,149.3,147.42,147.49,319300.0,148.3,149.3,147.42,147.49,319300.0
2011-01-31 09:30:00,147.77,149.8,147.0,149.03,123900.0,147.77,149.8,147.0,149.03,123900.0
2011-01-31 10:00:00,148.81,150.2,148.44,149.83,276600.0,148.81,150.2,148.44,149.83,276600.0
2011-01-31 11:00:00,149.77,149.95,149.0,149.7,84700.0,149.77,149.95,149.0,149.7,84700.0
2011-01-31 12:00:00,149.69,151.36,149.69,151.06,126100.0,149.69,151.36,149.69,151.06,126100.0
2011-01-31 13:00:00,151.11,152.41,150.99,152.0,144700.0,151.11,152.41,150.99,152.0,144700.0
2011-01-31 14:00:00,152.04,153.83,152.0,153.44,330400.0,152.04,153.83,152.0,153.44,330400.0
2011-01-31 15:00:00,153.47,154.81,153.12,154.5,596900.0,153.47,154.81,153.12,154.5,596900.0
2011-02-01 09:30:00,155.62,156.52,154.52,155.44,205500.0,155.62,156.52,154.52,155.44,205500.0
2011-02-01 10:00:00,155.45,156.07,153.45,155.62,312000.0,155.45,156.07,153.45,155.62,312000.0
2011-02-01 11:00:00,155.62,157.41,154.62,157.19,300700.0,155.62,157.41,154.62,157.19,300700.0
2011-02-01 12:00:00,157.14,157.42,156.65,157.38,208300.0,157.14,157.42,156.65,157.38,208300.0
2011-02-01 13:00:00,157.36,159.23,157.2,158.82,343600.0,157.36,159.23,157.2,158.82,343600.0
2011-02-01 14:00:00,158.82,158.9,157.26,157.83,243900.0,158.82,158.9,157.26,157.83,243900.0
2011-02-01 15:00:00,157.9,157.9,155.84,155.98,334400.0,157.9,157.9,155.84,155.98,334400.0
2011-02-02 09:30:00,157.32,162.8,157.32,161.39,512500.0,157.32,162.8,157.32,161.39,512500.0
2011-02-02 10:00:00,161.38,165.38,160.2,164.16,752500.0,161.38,165.38,160.2,164.16,752500.0
2011-02-02 11:00:00,164.2,165.9,163.14,165.24,526600.0,164.2,165.9,163.14,165.24,526600.0
2011-02-02 12:00:00,165.12,165.51,163.45,164.0,266500.0,165.12,165.51,163.45,164.0,266500.0
2011-02-02 13:00:00,164.0,164.52,163.9,163.98,157100.0,164.0,164.52,163.9,163.98,157100.0
2011-02-02 14:00:00,163.96,164.47,163.9,164.42,169500.0,163.96,164.47,163.9,164.42,169500.0
2011-02-02 15:00:00,164.43,164.99,164.22,164.37,547600.0,164.43,164.99,164.22,164.37,547600.0
2011-02-03 09:30:00,162.19,163.0,160.0,160.5,386100.0,162.19,163.0,160.0,160.5,386100.0
2011-02-03 10:00:00,160.26,161.7,159.48,160.31,367300.0,160.26,161.7,159.48,160.31,367300.0
2011-02-03 11:00:00,160.31,161.45,159.93,161.26,123600.0,160.31,161.45,159.93,161.26,123600.0
2011-02-03 12:00:00,161.28,162.15,161.28,161.95,76800.0,161.28,162.15,161.28,161.95,76800.0
2011-02-03 13:00:00,161.93,162.1,161.44,161.61,57400.0,161.93,162.1,161.44,161.61,57400.0
2011-02-03 14:00:00,161.5,162.1,161.24,161.93,63700.0,161.5,162.1,161.24,161.93,63700.0
2011-02-03 15:00:00,161.9,162.32,161.39,162.17,230700.0,161.9,162.32,161.39,162.17,230700.0
2011-02-04 09:30:00,159.23,160.72,159.12,159.77,172900.0,159.23,160.72,159.12,159.77,172900.0
2011-02-04 10:00:00,159.79,160.1,157.16,157.88,276400.0,159.79,160.1,157.16,157.88,276400.0
2011-02-04 11:00:00,157.87,158.48,157.32,157.78,178500.0,157.87,158.48,157.32,157.78,178500.0
2011-02-04 12:00:00,157.78,158.6,157.66,158.59,103700.0,157.78,158.6,157.66,158.59,103700.0
2011-02-04 13:00:00,158.64,158.64,158.0,158.43,127300.0,158.64,158.64,158.0,158.43,127300.0
2011-02-04 14:00:00,158.38,158.38,157.64,158.06,146600.0,158.38,158.38,157.64,158.06,146600.0
2011-02-04 15:00:00,158.07,158.19,157.4,157.94,298800.0,158.07,158.19,157.4,157.94,298800.0
2011-02-07 09:30:00,159.0,161.49,158.62,160.84,185300.0,159.0,161.49,158.62,160.84,185300.0
2011-02-07 10:00:00,160.82,162.19,160.23,161.98,198400.0,160.82,162.19,160.23,161.98,198400.0
2011-02-07 11:00:00,161.96,163.0,161.49,161.98,170500.0,161.96,163.0,161.49,161.98,170500.0
2011-02-07 12:00:00,162.08,162.18,161.4,161.74,128100.0,162.08,162.18,161.4,161.74,128100.0
2011-02-07 13:00:00,161.66,161.87,161.0,161.53,54800.0,161.66,161.87,161.0,161.53,54800.0
2011-02-07 14:00:00,161.53,161.69,159.77,160.0,65900.0,161.53,161.69,159.77,160.0,65900.0
2011-02-07 15:00:00,160.04,160.04,158.84,159.28,281000.0,160.04,160.04,158.84,159.28,281000.0
2011-02-08 09:30:00,156.36,157.6,155.77,156.28,282200.0,156.36,157.6,155.77,156.28,282200.0
2011-02-08 10:00:00,156.32,158.67,156.26,156.75,298300.0,156.32,158.67,156.26,156.75,298300.0
2011-02-08 11:00:00,156.69,157.4,156.4,157.31,229400.0,156.69,157.4,156.4,157.31,229400.0
2011-02-08 12:00:00,157.36,157.8,157.16,157.63,113200.0,157.36,157.8,157.16,157.63,113200.0
2011-02-08 13:00:00,157.74,157.8,157.08,157.6,111900.0,157.74,157.8,157.08,157.6,111900.0
2011-02-08 14:00:00,157.62,158.5,157.48,158.08,92700.0,157.62,158.5,157.48,158.08,92700.0
2011-02-08 15:00:00,158.03,158.78,157.6,158.47,193700.0,158.03,158.78,157.6,158.47,193700.0
2011-02-09 09:30:00,159.49,159.75,157.1,157.39,139600.0,159.49,159.75,157.1,157.39,139600.0
2011-02-09 10:00:00,157.4,157.5,155.55,155.73,294100.0,157.4,157.5,155.55,155.73,294100.0
2011-02-09 11:00:00,155.71,156.31,155.25,155.93,119800.0,155.71,156.31,155.25,155.93,119800.0
2011-02-09 12:00:00,155.92,156.74,155.69,156.5,89800.0,155.92,156.74,155.69,156.5,89800.0
2011-02-09 13:00:00,156.36,156.89,155.88,155.91,62300.0,156.36,156.89,155.88,155.91,62300.0
2011-02-09 14:00:00,155.85,155.94,154.06,155.18,178000.0,155.85,155.94,154.06,155.18,178000.0
2011-02-09 15:00:00,155.13,155.52,154.96,155.28,167900.0,155.13,155.52,154.96,155.28,167900.0
2011-02-10 09:30:00,154.97,155.27,154.14,154.45,141900.0,154.97,155.27,154.14,154.45,141900.0
2011-02-10 10:00:00,154.45,157.04,154.2,155.65,149800.0,154.45,157.04,154.2,155.65,149800.0
2011-02-10 11:00:00,155.72,157.0,155.72,156.99,58100.0,155.72,157.0,155.72,156.99,58100.0
2011-02-10 12:00:00,157.0,158.0,157.0,157.85,171900.0,157.0,158.0,157.0,157.85,171900.0
2011-02-10 13:00:00,157.8,158.87,157.43,158.11,108600.0,157.8,158.87,157.43,158.11,108600.0
2011-02-10 14:00:00,158.0,158.48,157.59,157.77,62300.0,158.0,158.48,157.59,157.77,62300.0
2011-02-10 15:00:00,157.66,158.69,157.35,157.47,196700.0,157.66,158.69,157.35,157.47,196700.0
2011-02-11 09:30:00,157.93,158.28,156.29,158.22,157600.0,157.93,158.28,156.29,158.22,157600.0
2011-02-11 10:00:00,158.22,167.22,158.22,167.0,917500.0,158.22,167.22,158.22,167.0,917500.0
2011-02-11 11:00:00,167.1,167.4,164.23,165.63,585400.0,167.1,167.4,164.23,165.63,585400.0
2011-02-11 12:00:00,165.71,165.82,164.01,165.0,147800.0,165.71,165.82,164.01,165.0,147800.0
2011-02-11 13:00:00,165.0,166.73,164.41,166.4,139800.0,165.0,166.73,164.41,166.4,139800.0
2011-02-11 14:00:00,166.46,166.64,165.1,165.41,216200.0,166.46,166.64,165.1,165.41,216200.0
2011-02-11 15:00:00,165.44,166.11,164.54,166.11,374100.0,165.44,166.11,164.54,166.11,374100.0
2011-02-14 09:30:00,164.58,167.38,164.01,166.96,325100.0,164.58,167.38,164.01,166.96,325100.0
2011-02-14 10:00:00,166.71,172.3,166.47,169.95,797500.0,166.71,172.3,166.47,169.95,797500.0
2011-02-14 11:00:00,169.95,170.02,168.07,169.3,283100.0,169.95,170.02,168.07,169.3,283100.0
2011-02-14 12:00:00,169.25,170.27,168.76,169.03,253000.0,169.25,170.27,168.76,169.03,253000.0
2011-02-14 13:00:00,169.0,169.38,168.65,169.05,182200.0,169.0,169.38,168.65,169.05,182200.0
2011-02-14 14:00:00,169.01,169.05,168.22,168.48,119300.0,169.01,169.05,168.22,168.48,119300.0
2011-02-14 15:00:00,168.45,168.68,167.36,167.63,305800.0,168.45,168.68,167.36,167.63,305800.0
2011-02-15 09:30:00,167.95,169.69,166.0,168.53,177200.0,167.95,169.69,166.0,168.53,177200.0
2011-02-15 10:00:00,169.07,170.14,166.0,166.29,265300.0,169.07,170.14,166.0,166.29,265300.0
2011-02-15 11:00:00,166.28,167.1,165.27,166.0,119000.0,166.28,167.1,165.27,166.0,119000.0
2011-02-15 12:00:00,166.01,167.34,165.85,166.89,87900.0,166.01,167.34,165.85,166.89,87900.0
2011-02-15 13:00:00,166.94,167.61,166.34,167.02,72300.0,166.94,167.61,166.34,167.02,72300.0
2011-02-15 14:00:00,167.15,167.15,165.8,166.72,60000.0,167.15,167.15,165.8,166.72,60000.0
2011-02-15 15:00:00,166.79,167.0,166.05,166.18,232900.0,166.79,167.0,166.05,166.18,232900.0
2011-02-16 09:30:00,167.43,168.0,166.3,167.82,135500.0,167.43,168.0,166.3,167.82,135500.0
2011-02-16 10:00:00,167.82,169.32,167.2,168.14,234000.0,167.82,169.32,167.2,168.14,234000.0
2011-02-16 11:00:00,168.25,168.99,167.71,168.88,161900.0,168.25,168.99,167.71,168.88,161900.0
2011-02-16 12:00:00,168.81,169.1,167.89,168.79,129700.0,168.81,169.1,167.89,168.79,129700.0
2011-02-16 13:00:00,168.8,168.93,168.07,168.5,115100.0,168.8,168.93,168.07,168.5,115100.0
2011-02-16 14:00:00,168.57,168.68,167.63,168.42,104300.0,168.57,168.68,167.63,168.42,104300.0
2011-02-16 15:00:00,168.42,169.08,168.37,169.0,227900.0,168.42,169.08,168.37,169.0,227900.0
2011-02-17 09:30:00,169.89,171.96,169.0,169.85,206600.0,169.89,171.96,169.0,169.85,206600.0
2011-02-17 10:00:00,169.83,170.79,169.45,170.6,178000.0,169.83,170.79,169.45,170.6,178000.0
2011-02-17 11:00:00,170.61,171.67,170.51,171.27,224600.0,170.61,171.67,170.51,171.27,224600.0
2011-02-17 12:00:00,171.27,171.45,170.2,170.95,323000.0,171.27,171.45,170.2,170.95,323000.0
2011-02-17 13:00:00,170.95,171.45,170.44,170.94,177000.0,170.95,171.45,170.44,170.94,177000.0
2011-02-17 14:00:00,171.01,171.24,170.28,170.72,122800.0,171.01,171.24,170.28,170.72,122800.0
2011-02-17 15:00:00,170.74,171.0,170.1,170.72,283300.0,170.74,171.0,170.1,170.72,283300.0
2011-02-18 09:30:00,174.71,175.45,172.0,172.58,477100.0,174.71,175.45,172.0,172.58,477100.0
2011-02-18 10:00:00,172.69,172.99,170.8,171.94,222300.0,172.69,172.99,170.8,171.94,222300.0
2011-02-18 11:00:00,172.09,172.5,171.2,171.67,182400.0,172.09,172.5,171.2,171.67,182400.0
2011-02-18 12:00:00,171.73,171.73,169.14,169.3,151900.0,171.73,171.73,169.14,169.3,151900.0
2011-02-18 13:00:00,169.33,169.64,167.65,168.88,157700.0,169.33,169.64,167.65,168.88,157700.0
2011-02-18 14:00:00,168.82,169.2,167.81,168.19,138800.0,168.82,169.2,167.81,168.19,138800.0
2011-02-18 15:00:00,168.17,168.87,167.39,168.22,467100.0,168.17,168.87,167.39,168.22,467100.0
2011-02-22 09:30:00,166.17,168.7,164.36,168.5,231700.0,166.17,168.7,164.36,168.5,231700.0
2011-02-22 10:00:00,168.52,169.91,168.0,168.1,220800.0,168.52,169.91,168.0,168.1,220800.0
2011-02-22 11:00:00,168.11,168.65,166.5,166.74,192300.0,168.11,168.65,166.5,166.74,192300.0
2011-02-22 12:00:00,166.86,166.91,165.0,165.22,87000.0,166.86,166.91,165.0,165.22,87000.0
2011-02-22 13:00:00,165.26,165.4,163.71,164.02,180500.0,165.26,165.4,163.71,164.02,180500.0
2011-02-22 14:00:00,164.05,164.32,163.41,163.81,175500.0,164.05,164.32,163.41,163.81,175500.0
2011-02-22 15:00:00,163.9,164.36,163.2,164.1,282800.0,163.9,164.36,163.2,164.1,282800.0
2011-02-23 09:30:00,164.78,167.14,164.18,166.63,205100.0,164.78,167.14,164.18,166.63,205100.0
2011-02-23 10:00:00,166.61,166.67,161.14,162.09,294200.0,166.61,166.67,161.14,162.09,294200.0
2011-02-23 11:00:00,162.32,162.7,161.18,161.36,143000.0,162.32,162.7,161.18,161.36,143000.0
2011-02-23 12:00:00,161.34,162.64,159.9,162.29,146900.0,161.34,162.64,159.9,162.29,146900.0
2011-02-23 13:00:00,162.19,164.56,161.75,164.2,269400.0,162.19,164.56,161.75,164.2,269400.0
2011-02-23 14:00:00,164.25,164.31,162.5,163.3,170600.0,164.25,164.31,162.5,163.3,170600.0
2011-02-23 15:00:00,163.48,164.05,162.9,163.03,281700.0,163.48,164.05,162.9,163.03,281700.0
2011-02-24 09:30:00,164.35,165.74,163.0,165.69,170500.0,164.35,165.74,163.0,165.69,170500.0
2011-02-24 10:00:00,165.6,168.58,165.4,168.5,314800.0,165.6,168.58,165.4,168.5,314800.0
2011-02-24 11:00:00,168.58,168.74,165.76,166.03,323400.0,168.58,168.74,165.76,166.03,323400.0
2011-02-24 12:00:00,165.9,166.05,164.5,165.02,324500.0,165.9,166.05,164.5,165.02,324500.0
2011-02-24 13:00:00,165.02,166.43,164.56,164.67,330600.0,165.02,166.43,164.56,164.67,330600.0
2011-02-24 14:00:00,164.92,165.68,164.54,165.22,265100.0,164.92,165.68,164.54,165.22,265100.0
2011-02-24 15:00:00,165.17,165.51,164.51,164.68,489900.0,165.17,165.51,164.51,164.68,489900.0
2011-02-25 09:30:00,161.51,161.51,155.05,157.73,667400.0,161.51,161.51,155.05,157.73,667400.0
2011-02-25 10:00:00,157.7,160.49,156.73,157.86,712500.0,157.7,160.49,156.73,157.86,712500.0
2011-02-25 11:00:00,157.86,158.5,156.49,156.63,296500.0,157.86,158.5,156.49,156.63,296500.0
2011-02-25 12:00:00,156.69,157.0,155.0,155.09,476200.0,156.69,157.0,155.0,155.09,476200.0
2011-02-25 13:00:00,155.17,155.91,155.0,155.22,213400.0,155.17,155.91,155.0,155.22,213400.0
2011-02-25 14:00:00,155.22,156.35,155.15,155.81,284600.0,155.22,156.35,155.15,155.81,284600.0
2011-02-25 15:00:00,155.82,155.92,155.05,155.72,528300.0,155.82,155.92,155.05,155.72,528300.0
2011-02-28 09:30:00,154.12,155.18,152.01,155.09,454200.0,154.12,155.18,152.01,155.09,454200.0
2011-02-28 10:00:00,155.09,155.21,151.3,152.66,529000.0,155.09,155.21,151.3,152.66,529000.0
2011-02-28 11:00:00,152.74,153.0,150.65,150.92,254600.0,152.74,153.0,150.65,150.92,254600.0
2011-02-28 12:00:00,150.89,151.34,149.67,149.67,288300.0,150.89,151.34,149.67,149.67,288300.0
2011-02-28 13:00:00,149.66,149.71,148.24,149.21,489900.0,149.66,149.71,148.24,149.21,489900.0
2011-02-28 14:00:00,149.18,149.33,146.79,147.35,507900.0,149.18,149.33,146.79,147.35,507900.0
2011-02-28 15:00:00,147.35,148.19,146.96,147.46,626700.0,147.35,148.19,146.96,147.46,626700.0
2011-03-01 09:30:00,148.2,149.26,145.01,149.01,502500.0,148.2,149.26,145.01,149.01,502500.0
2011-03-01 10:00:00,149.02,149.75,147.58,149.0,558800.0,149.02,149.75,147.58,149.0,558800.0
2011-03-01 11:00:00,149.0,150.65,148.27,148.68,350600.0,149.0,150.65,148.27,148.68,350600.0
2011-03-01 12:00:00,148.75,149.15,147.61,147.92,186900.0,148.75,149.15,147.61,147.92,186900.0
2011-03-01 13:00:00,147.93,148.68,147.24,147.51,131400.0,147.93,148.68,147.24,147.51,131400.0
2011-03-01 14:00:00,147.49,147.81,146.01,146.03,208500.0,147.49,147.81,146.01,146.03,208500.0
2011-03-01 15:00:00,146.08,147.37,145.76,147.37,363700.0,146.08,147.37,145.76,147.37,363700.0
2011-03-02 09:30:00,148.19,149.0,146.51,148.05,196800.0,148.19,149.0,146.51,148.05,196800.0
2011-03-02 10:00:00,148.14,148.9,146.57,146.61,232900.0,148.14,148.9,146.57,146.61,232900.0
2011-03-02 11:00:00,146.59,146.8,145.29,145.46,219400.0,146.59,146.8,145.29,145.46,219400.0
2011-03-02 12:00:00,145.45,146.53,145.06,145.69,269500.0,145.45,146.53,145.06,145.69,269500.0
2011-03-02 13:00:00,145.62,146.02,144.59,144.97,233000.0,145.62,146.02,144.59,144.97,233000.0
2011-03-02 14:00:00,144.95,146.39,144.67,145.74,294500.0,144.95,146.39,144.67,145.74,294500.0
2011-03-02 15:00:00,145.74,145.8,144.99,145.64,426400.0,145.74,145.8,144.99,145.64,426400.0
2011-03-03 09:30:00,149.01,150.6,147.67,148.0,540900.0,149.01,150.6,147.67,148.0,540900.0
2011-03-03 10:00:00,148.0,148.25,143.9,146.06,780100.0,148.0,148.25,143.9,146.06,780100.0
2011-03-03 11:00:00,146.17,146.81,145.82,146.17,251400.0,146.17,146.81,145.82,146.17,251400.0
2011-03-03 12:00:00,146.18,146.34,145.52,146.13,249400.0,146.18,146.34,145.52,146.13,249400.0
2011-03-03 13:00:00,146.1,146.49,145.77,146.24,332200.0,146.1,146.49,145.77,146.24,332200.0
2011-03-03 14:00:00,146.24,146.37,145.88,145.99,290600.0,146.24,146.37,145.88,145.99,290600.0
2011-03-03 15:00:00,145.94,146.13,145.64,145.94,370100.0,145.94,146.13,145.64,145.94,370100.0
2011-03-04 09:30:00,146.18,146.72,145.22,145.94,276900.0,146.18,146.72,145.22,145.94,276900.0
2011-03-04 10:00:00,145.93,148.17,145.91,147.32,477700.0,145.93,148.17,145.91,147.32,477700.0
2011-03-04 11:00:00,147.3,147.67,146.67,147.08,205200.0,147.3,147.67,146.67,147.08,205200.0
2011-03-04 12:00:00,147.07,147.19,146.0,146.77,145700.0,147.07,147.19,146.0,146.77,145700.0
2011-03-04 13:00:00,146.72,148.39,146.58,147.65,257100.0,146.72,148.39,146.58,147.65,257100.0
2011-03-04 14:00:00,147.65,147.71,146.52,146.91,162200.0,147.65,147.71,146.52,146.91,162200.0
2011-03-04 15:00:00,146.86,147.2,146.0,146.83,354400.0,146.86,147.2,146.0,146.83,354400.0
2011-03-07 09:30:00,147.45,147.7,146.04,146.59,121500.0,147.45,147.7,146.04,146.59,121500.0
2011-03-07 10:00:00,146.44,146.68,145.0,145.53,201500.0,146.44,146.68,145.0,145.53,201500.0
2011-03-07 11:00:00,145.46,145.46,143.19,143.3,224500.0,145.46,145.46,143.19,143.3,224500.0
2011-03-07 12:00:00,143.3,143.94,141.71,142.01,187200.0,143.3,143.94,141.71,142.01,187200.0
2011-03-07 13:00:00,142.01,143.01,141.84,142.74,193300.0,142.01,143.01,141.84,142.74,193300.0
2011-03-07 14:00:00,142.67,143.5,142.31,143.0,164600.0,142.67,143.5,142.31,143.0,164600.0
2011-03-07 15:00:00,143.03,143.93,142.27,142.5,336600.0,143.03,143.93,142.27,142.5,336600.0
2011-03-08 09:30:00,142.66,142.66,139.51,140.92,325100.0,142.66,142.66,139.51,140.92,325100.0
2011-03-08 10:00:00,140.99,142.27,140.0,140.44,394000.0,140.99,142.27,140.0,140.44,394000.0
2011-03-08 11:00:00,140.34,141.89,140.1,141.63,307100.0,140.34,141.89,140.1,141.63,307100.0
2011-03-08 12:00:00,141.72,142.41,141.27,142.3,172700.0,141.72,142.41,141.27,142.3,172700.0
2011-03-08 13:00:00,142.21,143.58,142.15,143.27,162000.0,142.21,143.58,142.15,143.27,162000.0
2011-03-08 14:00:00,143.28,143.35,142.02,142.88,164000.0,143.28,143.35,142.02,142.88,164000.0
2011-03-08 15:00:00,142.88,143.87,142.53,143.16,297600.0,142.88,143.87,142.53,143.16,297600.0
2011-03-09 09:30:00,143.59,143.93,141.03,142.67,230300.0,143.59,143.93,141.03,142.67,230300.0
2011-03-09 10:00:00,142.6,143.67,141.75,142.29,345700.0,142.6,143.67,141.75,142.29,345700.0
2011-03-09 11:00:00,142.38,143.2,142.03,143.03,186800.0,142.38,143.2,142.03,143.03,186800.0
2011-03-09 12:00:00,143.07,144.3,142.97,143.44,166200.0,143.07,144.3,142.97,143.44,166200.0
2011-03-09 13:00:00,143.49,143.52,142.53,142.87,115500.0,143.49,143.52,142.53,142.87,115500.0
2011-03-09 14:00:00,142.86,143.58,142.32,143.28,125800.0,142.86,143.58,142.32,143.28,125800.0
2011-03-09 15:00:00,143.28,143.41,142.5,142.68,193400.0,143.28,143.41,142.5,142.68,193400.0
2011-03-10 09:30:00,141.17,142.19,138.0,139.56,258200.0,141.17,142.19,138.0,139.56,258200.0
2011-03-10 10:00:00,139.51,140.07,138.39,139.32,288900.0,139.51,140.07,138.39,139.32,288900.0
2011-03-10 11:00:00,139.32,140.28,138.64,140.08,196600.0,139.32,140.28,138.64,140.08,196600.0
2011-03-10 12:00:00,140.2,140.43,139.29,140.25,147100.0,140.2,140.43,139.29,140.25,147100.0
2011-03-10 13:00:00,140.26,140.8,139.5,139.66,122200.0,140.26,140.8,139.5,139.66,122200.0
2011-03-10 14:00:00,139.72,140.85,139.59,140.54,173000.0,139.72,140.85,139.59,140.54,173000.0
2011-03-10 15:00:00,140.6,140.75,139.59,139.95,266100.0,140.6,140.75,139.59,139.95,266100.0
2011-03-11 09:30:00,137.95,139.89,137.1,138.96,266300.0,137.95,139.89,137.1,138.96,266300.0
2011-03-11 10:00:00,138.84,139.34,138.24,138.97,192900.0,138.84,139.34,138.24,138.97,192900.0
2011-03-11 11:00:00,138.96,140.28,138.82,139.53,153400.0,138.96,140.28,138.82,139.53,153400.0
2011-03-11 12:00:00,139.62,140.0,139.22,139.87,135900.0,139.62,140.0,139.22,139.87,135900.0
2011-03-11 13:00:00,139.86,141.08,139.24,139.75,254200.0,139.86,141.08,139.24,139.75,254200.0
2011-03-11 14:00:00,139.85,140.16,139.52,140.0,140600.0,139.85,140.16,139.52,140.0,140600.0
2011-03-11 15:00:00,140.05,140.73,139.63,139.88,263200.0,140.05,140.73,139.63,139.88,263200.0
2011-03-14 09:30:00,146.7,147.3,144.1,144.7,528100.0,146.7,147.3,144.1,144.7,528100.0
2011-03-14 10:00:00,144.65,146.24,144.41,145.35,363300.0,144.65,146.24,144.41,145.35,363300.0
2011-03-14 11:00:00,145.27,146.35,144.5,145.43,334800.0,145.27,146.35,144.5,145.43,334800.0
2011-03-14 12:00:00,145.43,147.1,144.99,146.45,267600.0,145.43,147.1,144.99,146.45,267600.0
2011-03-14 13:00:00,146.59,146.84,145.64,146.35,169300.0,146.59,146.84,145.64,146.35,169300.0
2011-03-14 14:00:00,146.4,146.62,145.55,146.25,287000.0,146.4,146.62,145.55,146.25,287000.0
2011-03-14 15:00:00,146.17,147.2,146.0,146.96,860800.0,146.17,147.2,146.0,146.96,860800.0
2011-03-15 09:30:00,151.82,156.0,151.65,152.95,1318600.0,151.82,156.0,151.65,152.95,1318600.0
2011-03-15 10:00:00,152.87,153.56,150.28,151.52,902300.0,152.87,153.56,150.28,151.52,902300.0
2011-03-15 11:00:00,151.59,154.9,150.84,154.84,733600.0,151.59,154.9,150.84,154.84,733600.0
2011-03-15 12:00:00,154.8,156.63,154.64,155.07,738900.0,154.8,156.63,154.64,155.07,738900.0
2011-03-15 13:00:00,155.0,156.3,153.2,155.71,505600.0,155.0,156.3,153.2,155.71,505600.0
2011-03-15 14:00:00,155.79,156.37,154.27,155.71,379200.0,155.79,156.37,154.27,155.71,379200.0
2011-03-15 15:00:00,155.71,159.62,155.58,159.5,1416300.0,155.71,159.62,155.58,159.5,1416300.0
2011-03-16 09:30:00,157.58,158.5,153.32,153.32,749800.0,157.58,158.5,153.32,153.32,749800.0
2011-03-16 10:00:00,153.3,155.6,152.3,154.64,704700.0,153.3,155.6,152.3,154.64,704700.0
2011-03-16 11:00:00,154.47,156.79,152.51,154.17,470000.0,154.47,156.79,152.51,154.17,470000.0
2011-03-16 12:00:00,154.09,155.73,153.65,155.06,169100.0,154.09,155.73,153.65,155.06,169100.0
2011-03-16 13:00:00,155.06,155.62,154.8,155.18,146500.0,155.06,155.62,154.8,155.18,146500.0
2011-03-16 14:00:00,155.12,155.59,154.36,155.39,318000.0,155.12,155.59,154.36,155.39,318000.0
2011-03-16 15:00:00,155.47,156.0,154.53,155.08,377900.0,155.47,156.0,154.53,155.08,377900.0
2011-03-17 09:30:00,156.37,158.5,153.43,153.58,486500.0,156.37,158.5,153.43,153.58,486500.0
2011-03-17 10:00:00,153.69,158.01,152.54,156.78,494600.0,153.69,158.01,152.54,156.78,494600.0
2011-03-17 11:00:00,156.79,157.36,154.9,155.93,234900.0,156.79,157.36,154.9,155.93,234900.0
2011-03-17 12:00:00,156.13,156.95,155.69,156.08,138700.0,156.13,156.95,155.69,156.08,138700.0
2011-03-17 13:00:00,156.06,156.62,154.43,154.8,97100.0,156.06,156.62,154.43,154.8,97100.0
2011-03-17 14:00:00,154.87,154.88,153.5,153.77,120900.0,154.87,154.88,153.5,153.77,120900.0
2011-03-17 15:00:00,153.81,154.66,153.54,153.94,319500.0,153.81,154.66,153.54,153.94,319500.0
2011-03-18 09:30:00,154.46,155.0,151.0,152.63,416000.0,154.46,155.0,151.0,152.63,416000.0
2011-03-18 10:00:00,152.73,152.75,150.27,151.72,346800.0,152.73,152.75,150.27,151.72,346800.0
2011-03-18 11:00:00,151.77,152.64,151.25,151.42,145700.0,151.77,152.64,151.25,151.42,145700.0
2011-03-18 12:00:00,151.42,151.44,150.5,150.59,88900.0,151.42,151.44,150.5,150.59,88900.0
2011-03-18 13:00:00,150.52,152.04,150.52,151.8,144300.0,150.52,152.04,150.52,151.8,144300.0
2011-03-18 14:00:00,151.8,152.12,150.4,150.48,172300.0,151.8,152.12,150.4,150.48,172300.0
2011-03-18 15:00:00,150.4,150.63,149.51,149.68,509500.0,150.4,150.63,149.51,149.68,509500.0
2011-03-21 09:30:00,151.6,152.17,150.52,151.49,164300.0,151.6,152.17,150.52,151.49,164300.0
2011-03-21 10:00:00,151.41,151.99,150.35,151.78,246200.0,151.41,151.99,150.35,151.78,246200.0
2011-03-21 11:00:00,151.79,152.18,150.94,151.0,176200.0,151.79,152.18,150.94,151.0,176200.0
2011-03-21 12:00:00,151.07,151.62,151.0,151.47,109100.0,151.07,151.62,151.0,151.47,109100.0
2011-03-21 13:00:00,151.51,151.59,150.77,151.18,109600.0,151.51,151.59,150.77,151.18,109600.0
2011-03-21 14:00:00,151.2,151.28,149.83,149.99,107400.0,151.2,151.28,149.83,149.99,107400.0
2011-03-21 15:00:00,149.9,150.51,149.83,150.15,243300.0,149.9,150.51,149.83,150.15,243300.0
2011-03-22 09:30:00,151.82,152.01,149.2,149.8,126800.0,151.82,152.01,149.2,149.8,126800.0
2011-03-22 10:00:00,149.8,150.55,147.91,148.11,144900.0,149.8,150.55,147.91,148.11,144900.0
2011-03-22 11:00:00,148.1,149.43,147.69,148.25,124300.0,148.1,149.43,147.69,148.25,124300.0
2011-03-22 12:00:00,148.25,148.52,147.87,148.38,86800.0,148.25,148.52,147.87,148.38,86800.0
2011-03-22 13:00:00,148.38,148.97,147.97,148.85,128200.0,148.38,148.97,147.97,148.85,128200.0
2011-03-22 14:00:00,148.89,149.0,148.5,148.97,80800.0,148.89,149.0,148.5,148.97,80800.0
2011-03-22 15:00:00,149.0,149.54,148.64,149.0,177000.0,149.0,149.54,148.64,149.0,177000.0
2011-03-23 09:30:00,148.82,149.97,147.81,149.17,116000.0,148.82,149.97,147.81,149.17,116000.0
2011-03-23 10:00:00,149.16,149.82,148.13,148.54,210800.0,149.16,149.82,148.13,148.54,210800.0
2011-03-23 11:00:00,148.69,149.28,148.55,148.62,97900.0,148.69,149.28,148.55,148.62,97900.0
2011-03-23 12:00:00,148.69,149.13,147.89,148.77,60000.0,148.69,149.13,147.89,148.77,60000.0
2011-03-23 13:00:00,148.8,149.03,148.45,149.03,69600.0,148.8,149.03,148.45,149.03,69600.0
2011-03-23 14:00:00,149.01,150.38,148.77,150.21,128900.0,149.01,150.38,148.77,150.21,128900.0
2011-03-23 15:00:00,150.25,150.81,149.76,149.8,225300.0,150.25,150.81,149.76,149.8,225300.0
2011-03-24 09:30:00,151.49,151.96,149.5,150.0,118500.0,151.49,151.96,149.5,150.0,118500.0
2011-03-24 10:00:00,150.11,150.68,149.25,150.68,89700.0,150.11,150.68,149.25,150.68,89700.0
2011-03-24 11:00:00,150.69,151.25,150.55,150.9,119000.0,150.69,151.25,150.55,150.9,119000.0
2011-03-24 12:00:00,150.95,151.11,150.63,150.79,77800.0,150.95,151.11,150.63,150.79,77800.0
2011-03-24 13:00:00,150.81,150.85,150.35,150.55,39800.0,150.81,150.85,150.35,150.55,39800.0
2011-03-24 14:00:00,150.54,150.65,150.21,150.25,53100.0,150.54,150.65,150.21,150.25,53100.0
2011-03-24 15:00:00,150.25,150.47,150.0,150.22,161100.0,150.25,150.47,150.0,150.22,161100.0
2011-03-25 09:30:00,151.0,151.0,149.59,149.84,138500.0,151.0,151.0,149.59,149.84,138500.0
2011-03-25 10:00:00,149.88,149.99,147.93,148.6,220100.0,149.88,149.99,147.93,148.6,220100.0
2011-03-25 11:00:00,148.63,149.15,148.56,148.81,106600.0,148.63,149.15,148.56,148.81,106600.0
2011-03-25 12:00:00,148.88,149.35,148.7,148.98,110700.0,148.88,149.35,148.7,148.98,110700.0
2011-03-25 13:00:00,148.92,149.5,148.84,148.96,166000.0,148.92,149.5,148.84,148.96,166000.0
2011-03-25 14:00:00,148.97,149.44,148.83,149.44,113300.0,148.97,149.44,148.83,149.44,113300.0
2011-03-25 15:00:00,149.4,150.5,149.37,150.38,282000.0,149.4,150.5,149.37,150.38,282000.0
2011-03-28 09:30:00,153.0,156.87,153.0,155.86,452400.0,153.0,156.87,153.0,155.86,452400.0
2011-03-28 10:00:00,155.86,156.16,154.04,154.46,385900.0,155.86,156.16,154.04,154.46,385900.0
2011-03-28 11:00:00,154.46,154.81,153.7,154.43,243500.0,154.46,154.81,153.7,154.43,243500.0
2011-03-28 12:00:00,154.43,154.57,153.24,153.31,97000.0,154.43,154.57,153.24,153.31,97000.0
2011-03-28 13:00:00,153.35,154.04,153.31,153.5,81900.0,153.35,154.04,153.31,153.5,81900.0
2011-03-28 14:00:00,153.56,153.9,153.31,153.4,134200.0,153.56,153.9,153.31,153.4,134200.0
2011-03-28 15:00:00,153.41,153.69,152.95,153.28,294100.0,153.41,153.69,152.95,153.28,294100.0
2011-03-29 09:30:00,152.8,155.0,152.25,154.76,149500.0,152.8,155.0,152.25,154.76,149500.0
2011-03-29 10:00:00,154.68,155.63,154.4,154.88,208600.0,154.68,155.63,154.4,154.88,208600.0
2011-03-29 11:00:00,154.9,155.8,154.57,155.74,102000.0,154.9,155.8,154.57,155.74,102000.0
2011-03-29 12:00:00,155.84,157.43,155.59,157.43,180300.0,155.84,157.43,155.59,157.43,180300.0
2011-03-29 13:00:00,157.45,157.82,156.59,157.1,110600.0,157.45,157.82,156.59,157.1,110600.0
2011-03-29 14:00:00,157.17,157.44,156.98,157.36,88100.0,157.17,157.44,156.98,157.36,88100.0
2011-03-29 15:00:00,157.39,157.45,155.54,156.07,184000.0,157.39,157.45,155.54,156.07,184000.0
2011-03-30 09:30:00,158.0,158.53,155.61,156.27,248000.0,158.0,158.53,155.61,156.27,248000.0
2011-03-30 10:00:00,156.3,156.4,154.2,154.5,193500.0,156.3,156.4,154.2,154.5,193500.0
2011-03-30 11:00:00,154.54,155.6,154.36,154.62,116600.0,154.54,155.6,154.36,154.62,116600.0
2011-03-30 12:00:00,154.65,155.32,154.62,155.3,77700.0,154.65,155.32,154.62,155.3,77700.0
2011-03-30 13:00:00,155.33,156.0,155.19,155.2,96500.0,155.33,156.0,155.19,155.2,96500.0
2011-03-30 14:00:00,155.19,155.56,154.97,155.45,61400.0,155.19,155.56,154.97,155.45,61400.0
2011-03-30 15:00:00,155.45,155.8,154.93,155.39,187100.0,155.45,155.8,154.93,155.39,187100.0
2011-03-31 09:30:00,155.42,157.5,155.42,156.11,119400.0,155.42,157.5,155.42,156.11,119400.0
2011-03-31 10:00:00,156.11,156.76,155.55,156.33,114000.0,156.11,156.76,155.55,156.33,114000.0
2011-03-31 11:00:00,156.34,157.1,155.76,156.99,112100.0,156.34,157.1,155.76,156.99,112100.0
2011-03-31 12:00:00,156.96,159.0,156.84,158.78,378900.0,156.96,159.0,156.84,158.78,378900.0
2011-03-31 13:00:00,158.78,160.0,158.73,159.86,222800.0,158.78,160.0,158.73,159.86,222800.0
2011-03-31 14:00:00,159.83,161.0,159.54,160.65,229400.0,159.83,161.0,159.54,160.65,229400.0
2011-03-31 15:00:00,160.63,161.01,160.23,160.8,425700.0,160.63,161.01,160.23,160.8,425700.0
2011-04-01 09:30:00,162.27,163.0,157.08,157.32,385000.0,162.27,163.0,157.08,157.32,385000.0
2011-04-01 10:00:00,157.1,158.15,156.77,157.69,466200.0,157.1,158.15,156.77,157.69,466200.0
2011-04-01 11:00:00,157.69,159.01,157.65,158.21,177700.0,157.69,159.01,157.65,158.21,177700.0
2011-04-01 12:00:00,158.23,158.56,157.75,157.83,82700.0,158.23,158.56,157.75,157.83,82700.0
2011-04-01 13:00:00,157.78,158.79,157.74,158.67,116400.0,157.78,158.79,157.74,158.67,116400.0
2011-04-01 14:00:00,158.66,159.55,158.27,158.54,113000.0,158.66,159.55,158.27,158.54,113000.0
2011-04-01 15:00:00,158.65,161.0,157.82,160.39,259400.0,158.65,161.0,157.82,160.39,259400.0
2011-04-04 09:30:00,161.38,161.4,157.83,158.56,119200.0,161.38,161.4,157.83,158.56,119200.0
2011-04-04 10:00:00,158.64,159.0,157.75,158.01,94300.0,158.64,159.0,157.75,158.01,94300.0
2011-04-04 11:00:00,158.0,158.28,157.75,158.1,64900.0,158.0,158.28,157.75,158.1,64900.0
2011-04-04 12:00:00,158.08,158.31,157.17,157.5,87100.0,158.08,158.31,157.17,157.5,87100.0
2011-04-04 13:00:00,157.5,157.5,155.14,155.9,195000.0,157.5,157.5,155.14,155.9,195000.0
2011-04-04 14:00:00,155.73,156.23,155.1,155.71,105200.0,155.73,156.23,155.1,155.71,105200.0
2011-04-04 15:00:00,155.68,156.33,155.24,156.26,210600.0,155.68,156.33,155.24,156.26,210600.0
2011-04-05 09:30:00,156.0,156.78,155.0,155.45,107400.0,156.0,156.78,155.0,155.45,107400.0
2011-04-05 10:00:00,155.45,155.55,154.44,154.72,147800.0,155.45,155.55,154.44,154.72,147800.0
2011-04-05 11:00:00,154.73,154.89,153.9,154.71,122200.0,154.73,154.89,153.9,154.71,122200.0
2011-04-05 12:00:00,154.69,154.7,153.55,153.59,104300.0,154.69,154.7,153.55,153.59,104300.0
2011-04-05 13:00:00,153.66,153.73,153.33,153.55,85400.0,153.66,153.73,153.33,153.55,85400.0
2011-04-05 14:00:00,153.54,153.84,152.65,153.0,61500.0,153.54,153.84,152.65,153.0,61500.0
2011-04-05 15:00:00,152.99,153.19,151.8,153.0,317500.0,152.99,153.19,151.8,153.0,317500.0
2011-04-06 09:30:00,154.38,154.45,151.76,152.1,180900.0,154.38,154.45,151.76,152.1,180900.0
2011-04-06 10:00:00,152.05,152.3,150.51,150.66,249600.0,152.05,152.3,150.51,150.66,249600.0
2011-04-06 11:00:00,150.58,150.62,148.59,148.59,219100.0,150.58,150.62,148.59,148.59,219100.0
2011-04-06 12:00:00,148.59,148.73,148.12,148.34,118900.0,148.59,148.73,148.12,148.34,118900.0
2011-04-06 13:00:00,148.38,148.79,148.07,148.2,135000.0,148.38,148.79,148.07,148.2,135000.0
2011-04-06 14:00:00,148.2,150.22,148.16,150.09,236400.0,148.2,150.22,148.16,150.09,236400.0
2011-04-06 15:00:00,150.09,150.6,149.86,150.6,359700.0,150.09,150.6,149.86,150.6,359700.0
2011-04-07 09:30:00,147.95,149.28,146.6,148.83,290900.0,147.95,149.28,146.6,148.83,290900.0
2011-04-07 10:00:00,148.92,149.12,147.0,147.78,191200.0,148.92,149.12,147.0,147.78,191200.0
2011-04-07 11:00:00,147.85,148.5,146.86,147.5,114600.0,147.85,148.5,146.86,147.5,114600.0
2011-04-07 12:00:00,147.41,147.92,147.16,147.86,157600.0,147.41,147.92,147.16,147.86,157600.0
2011-04-07 13:00:00,147.84,149.64,147.84,148.91,141000.0,147.84,149.64,147.84,148.91,141000.0
2011-04-07 14:00:00,148.91,149.17,148.34,148.76,144900.0,148.91,149.17,148.34,148.76,144900.0
2011-04-07 15:00:00,148.77,148.99,148.12,148.8,226900.0,148.77,148.99,148.12,148.8,226900.0
2011-04-08 09:30:00,150.24,150.69,148.0,148.3,120700.0,150.24,150.69,148.0,148.3,120700.0
2011-04-08 10:00:00,148.35,149.1,147.78,148.22,132300.0,148.35,149.1,147.78,148.22,132300.0
2011-04-08 11:00:00,148.24,148.31,147.41,147.67,114000.0,148.24,148.31,147.41,147.67,114000.0
2011-04-08 12:00:00,147.72,147.72,146.5,146.69,143200.0,147.72,147.72,146.5,146.69,143200.0
2011-04-08 13:00:00,146.65,147.38,146.5,147.09,90600.0,146.65,147.38,146.5,147.09,90600.0
2011-04-08 14:00:00,147.1,147.1,145.1,145.1,164800.0,147.1,147.1,145.1,145.1,164800.0
2011-04-08 15:00:00,145.1,147.32,145.1,147.32,324800.0,145.1,147.32,145.1,147.32,324800.0
2011-04-11 09:30:00,148.21,148.54,146.87,147.08,110900.0,148.21,148.54,146.87,147.08,110900.0
2011-04-11 10:00:00,146.94,147.04,145.22,146.5,186900.0,146.94,147.04,145.22,146.5,186900.0
2011-04-11 11:00:00,146.51,146.6,145.3,145.3,122100.0,146.51,146.6,145.3,145.3,122100.0
2011-04-11 12:00:00,145.31,145.4,144.79,144.88,148700.0,145.31,145.4,144.79,144.88,148700.0
2011-04-11 13:00:00,144.86,145.66,144.79,144.97,82700.0,144.86,145.66,144.79,144.97,82700.0
2011-04-11 14:00:00,145.03,145.12,144.0,144.13,100900.0,145.03,145.12,144.0,144.13,100900.0
2011-04-11 15:00:00,144.13,144.4,143.66,144.4,268200.0,144.13,144.4,143.66,144.4,268200.0
2011-04-12 09:30:00,144.19,145.2,143.0,144.88,189900.0,144.19,145.2,143.0,144.88,189900.0
2011-04-12 10:00:00,144.75,144.85,142.38,142.42,177200.0,144.75,144.85,142.38,142.42,177200.0
2011-04-12 11:00:00,142.42,143.8,142.29,143.63,120800.0,142.42,143.8,142.29,143.63,120800.0
2011-04-12 12:00:00,143.6,144.35,143.39,143.75,104200.0,143.6,144.35,143.39,143.75,104200.0
2011-04-12 13:00:00,143.74,144.01,143.12,143.85,82000.0,143.74,144.01,143.12,143.85,82000.0
2011-04-12 14:00:00,143.91,144.1,143.29,143.82,117300.0,143.91,144.1,143.29,143.82,117300.0
2011-04-12 15:00:00,143.78,144.01,142.91,143.6,227800.0,143.78,144.01,142.91,143.6,227800.0
2011-04-13 09:30:00,145.24,145.38,143.66,143.96,135500.0,145.24,145.38,143.66,143.96,135500.0
2011-04-13 10:00:00,143.9,145.2,143.4,145.0,168000.0,143.9,145.2,143.4,145.0,168000.0
2011-04-13 11:00:00,144.97,147.2,144.33,145.71,496100.0,144.97,147.2,144.33,145.71,496100.0
2011-04-13 12:00:00,145.69,147.0,145.17,145.65,160800.0,145.69,147.0,145.17,145.65,160800.0
2011-04-13 13:00:00,145.57,146.05,144.86,145.11,101300.0,145.57,146.05,144.86,145.11,101300.0
2011-04-13 14:00:00,145.11,145.9,144.87,145.4,172500.0,145.11,145.9,144.87,145.4,172500.0
2011-04-13 15:00:00,145.43,145.67,144.42,144.55,274200.0,145.43,145.67,144.42,144.55,274200.0
2011-04-14 09:30:00,141.57,141.6,137.77,137.83,757900.0,141.57,141.6,137.77,137.83,757900.0
2011-04-14 10:00:00,137.85,139.5,137.18,139.06,695700.0,137.85,139.5,137.18,139.06,695700.0
2011-04-14 11:00:00,139.08,140.5,138.86,140.28,317400.0,139.08,140.5,138.86,140.28,317400.0
2011-04-14 12:00:00,140.21,142.05,140.11,140.84,297200.0,140.21,142.05,140.11,140.84,297200.0
2011-04-14 13:00:00,140.94,141.01,139.88,140.14,139500.0,140.94,141.01,139.88,140.14,139500.0
2011-04-14 14:00:00,140.18,140.72,139.77,140.38,126800.0,140.18,140.72,139.77,140.38,126800.0
2011-04-14 15:00:00,140.32,141.19,140.2,140.93,350200.0,140.32,141.19,140.2,140.93,350200.0
2011-04-15 09:30:00,141.79,142.04,137.67,137.75,458900.0,141.79,142.04,137.67,137.75,458900.0
2011-04-15 10:00:00,137.74,138.91,137.4,137.76,396000.0,137.74,138.91,137.4,137.76,396000.0
2011-04-15 11:00:00,137.8,138.92,137.68,138.54,206400.0,137.8,138.92,137.68,138.54,206400.0
2011-04-15 12:00:00,138.53,140.1,138.38,140.06,347900.0,138.53,140.1,138.38,140.06,347900.0
2011-04-15 13:00:00,140.06,140.14,139.54,139.73,134700.0,140.06,140.14,139.54,139.73,134700.0
2011-04-15 14:00:00,139.75,139.78,138.66,138.92,167500.0,139.75,139.78,138.66,138.92,167500.0
2011-04-15 15:00:00,138.96,139.04,137.31,137.53,487800.0,138.96,139.04,137.31,137.53,487800.0
2011-04-18 09:30:00,136.46,136.56,133.81,134.78,287200.0,136.46,136.56,133.81,134.78,287200.0
2011-04-18 10:00:00,134.67,135.99,133.75,135.49,304400.0,134.67,135.99,133.75,135.49,304400.0
2011-04-18 11:00:00,135.49,136.01,134.5,135.05,197900.0,135.49,136.01,134.5,135.05,197900.0
2011-04-18 12:00:00,135.0,135.15,134.72,134.92,89300.0,135.0,135.15,134.72,134.92,89300.0
2011-04-18 13:00:00,134.93,135.07,134.3,135.02,84000.0,134.93,135.07,134.3,135.02,84000.0
2011-04-18 14:00:00,135.02,136.23,134.71,136.23,180300.0,135.02,136.23,134.71,136.23,180300.0
2011-04-18 15:00:00,136.27,137.78,136.14,137.0,325200.0,136.27,137.78,136.14,137.0,325200.0
2011-04-19 09:30:00,137.46,137.46,134.03,134.27,265600.0,137.46,137.46,134.03,134.27,265600.0
2011-04-19 10:00:00,134.3,134.88,132.87,133.27,379000.0,134.3,134.88,132.87,133.27,379000.0
2011-04-19 11:00:00,133.27,133.61,132.9,132.98,267600.0,133.27,133.61,132.9,132.98,267600.0
2011-04-19 12:00:00,133.0,133.44,132.17,133.28,289100.0,133.0,133.44,132.17,133.28,289100.0
2011-04-19 13:00:00,133.31,133.6,133.01,133.44,172700.0,133.31,133.6,133.01,133.44,172700.0
2011-04-19 14:00:00,133.46,133.84,132.85,133.68,418800.0,133.46,133.84,132.85,133.68,418800.0
2011-04-19 15:00:00,133.6,134.55,133.51,134.26,475200.0,133.6,134.55,133.51,134.26,475200.0
2011-04-20 09:30:00,135.3,135.82,133.88,134.11,197900.0,135.3,135.82,133.88,134.11,197900.0
2011-04-20 10:00:00,134.12,136.17,133.9,136.07,237200.0,134.12,136.17,133.9,136.07,237200.0
2011-04-20 11:00:00,136.08,137.89,135.97,137.79,282200.0,136.08,137.89,135.97,137.79,282200.0
2011-04-20 12:00:00,137.77,139.57,137.6,137.71,380500.0,137.77,139.57,137.6,137.71,380500.0
2011-04-20 13:00:00,137.76,138.59,137.56,138.39,146600.0,137.76,138.59,137.56,138.39,146600.0
2011-04-20 14:00:00,138.38,138.4,137.35,137.91,118100.0,138.38,138.4,137.35,137.91,118100.0
2011-04-20 15:00:00,137.86,138.58,137.65,138.46,310100.0,137.86,138.58,137.65,138.46,310100.0
2011-04-21 09:30:00,140.0,140.0,136.13,136.13,170700.0,140.0,140.0,136.13,136.13,170700.0
2011-04-21 10:00:00,136.1,137.39,135.9,137.0,147800.0,136.1,137.39,135.9,137.0,147800.0
2011-04-21 11:00:00,137.0,137.7,136.38,136.81,126400.0,137.0,137.7,136.38,136.81,126400.0
2011-04-21 12:00:00,136.74,137.16,136.24,136.88,75900.0,136.74,137.16,136.24,136.88,75900.0
2011-04-21 13:00:00,136.86,137.03,136.21,136.54,161500.0,136.86,137.03,136.21,136.54,161500.0
2011-04-21 14:00:00,136.56,137.4,136.2,137.03,125800.0,136.56,137.4,136.2,137.03,125800.0
2011-04-21 15:00:00,137.03,137.76,136.89,137.21,250500.0,137.03,137.76,136.89,137.21,250500.0
2011-04-25 09:30:00,137.59,137.59,136.35,136.96,97900.0,137.59,137.59,136.35,136.96,97900.0
2011-04-25 10:00:00,136.85,137.22,136.55,136.73,118500.0,136.85,137.22,136.55,136.73,118500.0
2011-04-25 11:00:00,136.74,137.0,136.0,136.31,133800.0,136.74,137.0,136.0,136.31,133800.0
2011-04-25 12:00:00,136.4,136.4,134.84,135.0,149900.0,136.4,136.4,134.84,135.0,149900.0
2011-04-25 13:00:00,135.0,135.04,134.52,134.82,106800.0,135.0,135.04,134.52,134.82,106800.0
2011-04-25 14:00:00,134.81,135.5,134.75,134.9,124200.0,134.81,135.5,134.75,134.9,124200.0
2011-04-25 15:00:00,134.94,135.25,134.61,134.68,185300.0,134.94,135.25,134.61,134.68,185300.0
2011-04-26 09:30:00,135.55,135.55,133.63,134.77,127100.0,135.55,135.55,133.63,134.77,127100.0
2011-04-26 10:00:00,134.78,136.88,134.65,136.83,284500.0,134.78,136.88,134.65,136.83,284500.0
2011-04-26 11:00:00,136.74,137.49,136.48,137.27,182400.0,136.74,137.49,136.48,137.27,182400.0
2011-04-26 12:00:00,137.27,137.92,137.17,137.57,149700.0,137.27,137.92,137.17,137.57,149700.0
2011-04-26 13:00:00,137.52,137.65,137.25,137.45,93500.0,137.52,137.65,137.25,137.45,93500.0
2011-04-26 14:00:00,137.47,137.78,137.14,137.31,149100.0,137.47,137.78,137.14,137.31,149100.0
2011-04-26 15:00:00,137.31,137.88,136.43,136.49,276400.0,137.31,137.88,136.43,136.49,276400.0
2011-04-27 09:30:00,137.21,139.84,136.28,139.54,326800.0,137.21,139.84,136.28,139.54,326800.0
2011-04-27 10:00:00,139.54,139.54,137.01,137.3,311900.0,139.54,139.54,137.01,137.3,311900.0
2011-04-27 11:00:00,137.3,137.84,136.76,137.61,217900.0,137.3,137.84,136.76,137.61,217900.0
2011-04-27 12:00:00,137.52,138.06,136.79,138.06,95500.0,137.52,138.06,136.79,138.06,95500.0
2011-04-27 13:00:00,138.05,138.81,137.92,138.77,116500.0,138.05,138.81,137.92,138.77,116500.0
2011-04-27 14:00:00,138.79,138.92,137.72,138.32,173300.0,138.79,138.92,137.72,138.32,173300.0
2011-04-27 15:00:00,138.41,139.04,137.91,138.55,342400.0,138.41,139.04,137.91,138.55,342400.0
2011-04-28 09:30:00,138.34,139.25,136.21,137.41,210400.0,138.34,139.25,136.21,137.41,210400.0
2011-04-28 10:00:00,137.24,138.34,137.1,138.03,209200.0,137.24,138.34,137.1,138.03,209200.0
2011-04-28 11:00:00,137.96,138.65,137.45,137.5,193800.0,137.96,138.65,137.45,137.5,193800.0
2011-04-28 12:00:00,137.59,138.0,137.12,137.93,235100.0,137.59,138.0,137.12,137.93,235100.0
2011-04-28 13:00:00,137.94,139.6,137.92,139.09,345700.0,137.94,139.6,137.92,139.09,345700.0
2011-04-28 14:00:00,139.12,139.29,137.85,138.43,197000.0,139.12,139.29,137.85,138.43,197000.0
2011-04-28 15:00:00,138.49,139.64,138.22,138.53,460200.0,138.49,139.64,138.22,138.53,460200.0
2011-04-29 09:30:00,144.59,145.16,140.8,141.08,1008600.0,144.59,145.16,140.8,141.08,1008600.0
2011-04-29 10:00:00,141.08,142.18,140.0,140.13,464300.0,141.08,142.18,140.0,140.13,464300.0
2011-04-29 11:00:00,140.21,141.04,139.3,140.11,284900.0,140.21,141.04,139.3,140.11,284900.0
2011-04-29 12:00:00,140.17,140.48,139.62,140.38,113700.0,140.17,140.48,139.62,140.38,113700.0
2011-04-29 13:00:00,140.29,140.4,138.0,138.5,300000.0,140.29,140.4,138.0,138.5,300000.0
2011-04-29 14:00:00,138.43,140.85,138.43,139.85,312200.0,138.43,140.85,138.43,139.85,312200.0
2011-04-29 15:00:00,139.84,140.14,139.06,139.57,364600.0,139.84,140.14,139.06,139.57,364600.0
2011-05-02 09:30:00,140.84,140.87,138.93,139.22,199500.0,140.84,140.87,138.93,139.22,199500.0
2011-05-02 10:00:00,139.21,139.48,138.06,138.63,194400.0,139.21,139.48,138.06,138.63,194400.0
2011-05-02 11:00:00,138.63,138.71,137.32,137.47,127300.0,138.63,138.71,137.32,137.47,127300.0
2011-05-02 12:00:00,137.52,137.98,137.45,137.87,93600.0,137.52,137.98,137.45,137.87,93600.0
2011-05-02 13:00:00,137.85,138.34,137.03,137.1,167300.0,137.85,138.34,137.03,137.1,167300.0
2011-05-02 14:00:00,137.09,137.93,137.09,137.15,100300.0,137.09,137.93,137.09,137.15,100300.0
2011-05-02 15:00:00,137.16,137.68,136.82,137.53,215700.0,137.16,137.68,136.82,137.53,215700.0
2011-05-03 09:30:00,136.97,137.0,135.0,135.31,219500.0,136.97,137.0,135.0,135.31,219500.0
2011-05-03 10:00:00,135.31,136.06,134.38,135.94,378200.0,135.31,136.06,134.38,135.94,378200.0
2011-05-03 11:00:00,135.93,136.29,135.53,135.84,105900.0,135.93,136.29,135.53,135.84,105900.0
2011-05-03 12:00:00,135.85,135.85,134.09,134.23,151500.0,135.85,135.85,134.09,134.23,151500.0
2011-05-03 13:00:00,134.24,135.39,134.19,134.8,162100.0,134.24,135.39,134.19,134.8,162100.0
2011-05-03 14:00:00,134.8,134.8,133.84,134.02,175300.0,134.8,134.8,133.84,134.02,175300.0
2011-05-03 15:00:00,133.96,135.44,133.89,134.74,577000.0,133.96,135.44,133.89,134.74,577000.0
2011-05-04 09:30:00,126.89,129.7,125.76,127.78,1297500.0,126.89,129.7,125.76,127.78,1297500.0
2011-05-04 10:00:00,127.7,127.8,124.3,124.48,1199400.0,127.7,127.8,124.3,124.48,1199400.0
2011-05-04 11:00:00,124.42,127.37,124.41,126.16,506600.0,124.42,127.37,124.41,126.16,506600.0
2011-05-04 12:00:00,126.13,126.33,125.48,125.93,191600.0,126.13,126.33,125.48,125.93,191600.0
2011-05-04 13:00:00,125.91,127.5,125.35,127.36,243600.0,125.91,127.5,125.35,127.36,243600.0
2011-05-04 14:00:00,127.32,127.39,126.26,126.34,165300.0,127.32,127.39,126.26,126.34,165300.0
2011-05-04 15:00:00,126.37,126.87,125.6,126.33,561200.0,126.37,126.87,125.6,126.33,561200.0
2011-05-05 09:30:00,125.51,129.03,125.5,128.92,342100.0,125.51,129.03,125.5,128.92,342100.0
2011-05-05 10:00:00,128.85,130.95,128.83,129.4,478100.0,128.85,130.95,128.83,129.4,478100.0
2011-05-05 11:00:00,129.4,129.59,127.9,128.48,267400.0,129.4,129.59,127.9,128.48,267400.0
2011-05-05 12:00:00,128.46,128.6,127.43,127.87,262700.0,128.46,128.6,127.43,127.87,262700.0
2011-05-05 13:00:00,127.96,128.38,127.71,128.38,133500.0,127.96,128.38,127.71,128.38,133500.0
2011-05-05 14:00:00,128.33,128.5,127.9,127.93,143700.0,128.33,128.5,127.9,127.93,143700.0
2011-05-05 15:00:00,127.9,128.23,127.84,127.91,672900.0,127.9,128.23,127.84,127.91,672900.0
2011-05-06 09:30:00,129.55,132.65,129.2,130.08,409000.0,129.55,132.65,129.2,130.08,409000.0
2011-05-06 10:00:00,130.11,130.72,129.86,130.11,239400.0,130.11,130.72,129.86,130.11,239400.0
2011-05-06 11:00:00,130.1,130.61,130.01,130.32,153500.0,130.1,130.61,130.01,130.32,153500.0
2011-05-06 12:00:00,130.35,130.35,128.66,129.04,125500.0,130.35,130.35,128.66,129.04,125500.0
2011-05-06 13:00:00,129.06,129.22,128.2,128.96,171300.0,129.06,129.22,128.2,128.96,171300.0
2011-05-06 14:00:00,128.96,129.61,128.92,129.34,145300.0,128.96,129.61,128.92,129.34,145300.0
2011-05-06 15:00:00,129.31,130.3,129.25,129.95,435900.0,129.31,130.3,129.25,129.95,435900.0
2011-05-09 09:30:00,131.57,131.6,127.7,128.7,271900.0,131.57,131.6,127.7,128.7,271900.0
2011-05-09 10:00:00,128.7,129.47,128.15,128.58,250700.0,128.7,129.47,128.15,128.58,250700.0
2011-05-09 11:00:00,128.5,129.54,128.5,129.54,130700.0,128.5,129.54,128.5,129.54,130700.0
2011-05-09 12:00:00,129.53,129.9,128.75,128.8,143600.0,129.53,129.9,128.75,128.8,143600.0
2011-05-09 13:00:00,128.82,130.06,128.78,130.04,96200.0,128.82,130.06,128.78,130.04,96200.0
2011-05-09 14:00:00,130.05,130.24,128.83,129.03,125200.0,130.05,130.24,128.83,129.03,125200.0
2011-05-09 15:00:00,129.0,130.16,129.0,130.04,243200.0,129.0,130.16,129.0,130.04,243200.0
2011-05-10 09:30:00,129.14,130.48,125.6,127.21,459000.0,129.14,130.48,125.6,127.21,459000.0
2011-05-10 10:00:00,127.2,130.01,127.2,129.45,303700.0,127.2,130.01,127.2,129.45,303700.0
2011-05-10 11:00:00,129.46,130.04,128.51,128.71,131400.0,129.46,130.04,128.51,128.71,131400.0
2011-05-10 12:00:00,128.66,128.99,128.11,128.31,81600.0,128.66,128.99,128.11,128.31,81600.0
2011-05-10 13:00:00,128.31,128.77,127.2,127.84,113400.0,128.31,128.77,127.2,127.84,113400.0
2011-05-10 14:00:00,127.85,128.61,127.74,128.31,223100.0,127.85,128.61,127.74,128.31,223100.0
2011-05-10 15:00:00,128.36,128.98,127.78,128.51,293300.0,128.36,128.98,127.78,128.51,293300.0
2011-05-11 09:30:00,128.94,128.95,127.04,127.17,110700.0,128.94,128.95,127.04,127.17,110700.0
2011-05-11 10:00:00,127.14,128.1,126.9,127.11,298400.0,127.14,128.1,126.9,127.11,298400.0
2011-05-11 11:00:00,127.15,127.72,126.3,126.39,158000.0,127.15,127.72,126.3,126.39,158000.0
2011-05-11 12:00:00,126.35,126.71,126.22,126.35,165200.0,126.35,126.71,126.22,126.35,165200.0
2011-05-11 13:00:00,126.44,126.48,124.58,124.72,299400.0,126.44,126.48,124.58,124.72,299400.0
2011-05-11 14:00:00,124.66,124.97,123.75,123.78,234300.0,124.66,124.97,123.75,123.78,234300.0
2011-05-11 15:00:00,123.77,124.48,123.39,124.28,481600.0,123.77,124.48,123.39,124.28,481600.0
2011-05-12 09:30:00,124.54,129.8,124.41,129.53,534700.0,124.54,129.8,124.41,129.53,534700.0
2011-05-12 10:00:00,129.62,130.6,128.33,128.5,621300.0,129.62,130.6,128.33,128.5,621300.0
2011-05-12 11:00:00,128.51,129.57,127.79,129.42,318400.0,128.51,129.57,127.79,129.42,318400.0
2011-05-12 12:00:00,129.42,130.55,129.31,130.4,192200.0,129.42,130.55,129.31,130.4,192200.0
2011-05-12 13:00:00,130.37,130.96,129.87,130.55,225400.0,130.37,130.96,129.87,130.55,225400.0
2011-05-12 14:00:00,130.55,132.29,130.39,130.58,212100.0,130.55,132.29,130.39,130.58,212100.0
2011-05-12 15:00:00,130.53,132.18,130.44,132.06,513500.0,130.53,132.18,130.44,132.06,513500.0
2011-05-13 09:30:00,131.28,131.74,128.61,128.61,223300.0,131.28,131.74,128.61,128.61,223300.0
2011-05-13 10:00:00,128.55,129.28,127.5,128.2,524600.0,128.55,129.28,127.5,128.2,524600.0
2011-05-13 11:00:00,128.2,128.23,126.8,126.8,198500.0,128.2,128.23,126.8,126.8,198500.0
2011-05-13 12:00:00,126.79,126.98,125.54,126.15,163600.0,126.79,126.98,125.54,126.15,163600.0
2011-05-13 13:00:00,126.15,126.58,125.9,126.08,136900.0,126.15,126.58,125.9,126.08,136900.0
2011-05-13 14:00:00,126.11,126.42,125.61,125.63,146600.0,126.11,126.42,125.61,125.63,146600.0
2011-05-13 15:00:00,125.61,126.0,125.0,125.62,398200.0,125.61,126.0,125.0,125.62,398200.0
2011-05-16 09:30:00,125.0,126.31,124.09,124.24,153100.0,125.0,126.31,124.09,124.24,153100.0
2011-05-16 10:00:00,124.19,126.63,124.11,126.41,188000.0,124.19,126.63,124.11,126.41,188000.0
2011-05-16 11:00:00,126.5,127.03,125.59,125.69,133200.0,126.5,127.03,125.59,125.69,133200.0
2011-05-16 12:00:00,125.69,125.76,124.67,124.94,88200.0,125.69,125.76,124.67,124.94,88200.0
2011-05-16 13:00:00,124.85,125.73,124.5,125.38,66600.0,124.85,125.73,124.5,125.38,66600.0
2011-05-16 14:00:00,125.3,125.5,124.56,125.16,101800.0,125.3,125.5,124.56,125.16,101800.0
2011-05-16 15:00:00,125.16,125.35,124.66,125.27,224700.0,125.16,125.35,124.66,125.27,224700.0
2011-05-17 09:30:00,124.3,125.69,122.51,125.02,293200.0,124.3,125.69,122.51,125.02,293200.0
2011-05-17 10:00:00,125.02,126.98,124.85,125.75,386200.0,125.02,126.98,124.85,125.75,386200.0
2011-05-17 11:00:00,125.86,125.93,124.77,125.55,410400.0,125.86,125.93,124.77,125.55,410400.0
2011-05-17 12:00:00,125.55,125.77,124.91,125.1,150600.0,125.55,125.77,124.91,125.1,150600.0
2011-05-17 13:00:00,125.05,125.72,124.9,125.64,118400.0,125.05,125.72,124.9,125.64,118400.0
2011-05-17 14:00:00,125.66,125.77,124.71,125.27,142200.0,125.66,125.77,124.71,125.27,142200.0
2011-05-17 15:00:00,125.24,126.95,125.13,126.58,372800.0,125.24,126.95,125.13,126.58,372800.0
2011-05-18 09:30:00,126.92,128.29,126.62,128.12,180800.0,126.92,128.29,126.62,128.12,180800.0
2011-05-18 10:00:00,128.01,129.64,127.89,129.51,363700.0,128.01,129.64,127.89,129.51,363700.0
2011-05-18 11:00:00,129.51,130.4,128.99,130.27,317900.0,129.51,130.4,128.99,130.27,317900.0
2011-05-18 12:00:00,130.19,130.44,129.73,129.78,122500.0,130.19,130.44,129.73,129.78,122500.0
2011-05-18 13:00:00,129.79,130.0,129.07,129.67,146200.0,129.79,130.0,129.07,129.67,146200.0
2011-05-18 14:00:00,129.73,130.25,128.83,129.0,97700.0,129.73,130.25,128.83,129.0,97700.0
2011-05-18 15:00:00,128.99,130.27,128.9,129.25,358100.0,128.99,130.27,128.9,129.25,358100.0
2011-05-19 09:30:00,129.73,131.88,129.0,129.1,237100.0,129.73,131.88,129.0,129.1,237100.0
2011-05-19 10:00:00,129.1,129.4,128.16,128.24,217200.0,129.1,129.4,128.16,128.24,217200.0
2011-05-19 11:00:00,128.21,128.65,127.22,128.13,283700.0,128.21,128.65,127.22,128.13,283700.0
2011-05-19 12:00:00,128.12,128.63,127.71,128.63,170900.0,128.12,128.63,127.71,128.63,170900.0
2011-05-19 13:00:00,128.57,128.78,128.2,128.44,70000.0,128.57,128.78,128.2,128.44,70000.0
2011-05-19 14:00:00,128.43,128.48,127.6,127.81,135700.0,128.43,128.48,127.6,127.81,135700.0
2011-05-19 15:00:00,127.78,128.44,127.61,128.42,272000.0,127.78,128.44,127.61,128.42,272000.0
2011-05-20 09:30:00,128.65,128.75,126.0,126.01,208900.0,128.65,128.75,126.0,126.01,208900.0
2011-05-20 10:00:00,126.01,126.58,125.19,125.71,312300.0,126.01,126.58,125.19,125.71,312300.0
2011-05-20 11:00:00,125.6,127.03,125.55,126.44,195400.0,125.6,127.03,125.55,126.44,195400.0
2011-05-20 12:00:00,126.51,127.47,126.22,126.82,146100.0,126.51,127.47,126.22,126.82,146100.0
2011-05-20 13:00:00,126.75,127.27,126.44,127.04,81500.0,126.75,127.27,126.44,127.04,81500.0
2011-05-20 14:00:00,127.04,127.5,126.88,127.27,90200.0,127.04,127.5,126.88,127.27,90200.0
2011-05-20 15:00:00,127.2,127.43,126.26,126.38,319500.0,127.2,127.43,126.26,126.38,319500.0
2011-05-23 09:30:00,124.01,125.1,124.0,124.3,256700.0,124.01,125.1,124.0,124.3,256700.0
2011-05-23 10:00:00,124.28,124.67,124.0,124.1,196500.0,124.28,124.67,124.0,124.1,196500.0
2011-05-23 11:00:00,124.11,124.32,123.9,124.09,180200.0,124.11,124.32,123.9,124.09,180200.0
2011-05-23 12:00:00,124.03,124.31,123.87,124.09,77000.0,124.03,124.31,123.87,124.09,77000.0
2011-05-23 13:00:00,124.12,124.34,123.8,124.12,96900.0,124.12,124.34,123.8,124.12,96900.0
2011-05-23 14:00:00,124.17,125.16,123.99,125.06,129900.0,124.17,125.16,123.99,125.06,129900.0
2011-05-23 15:00:00,125.02,125.26,124.06,124.11,305100.0,125.02,125.26,124.06,124.11,305100.0
2011-05-24 09:30:00,125.08,126.61,124.58,125.55,195400.0,125.08,126.61,124.58,125.55,195400.0
2011-05-24 10:00:00,125.65,125.94,124.45,124.66,213100.0,125.65,125.94,124.45,124.66,213100.0
2011-05-24 11:00:00,124.68,124.88,124.14,124.19,161800.0,124.68,124.88,124.14,124.19,161800.0
2011-05-24 12:00:00,124.19,124.25,123.85,123.92,127300.0,124.19,124.25,123.85,123.92,127300.0
2011-05-24 13:00:00,123.91,124.0,123.65,123.88,114500.0,123.91,124.0,123.65,123.88,114500.0
2011-05-24 14:00:00,123.88,124.15,123.67,123.93,97400.0,123.88,124.15,123.67,123.93,97400.0
2011-05-24 15:00:00,123.93,124.39,123.84,123.88,168400.0,123.93,124.39,123.84,123.88,168400.0
2011-05-25 09:30:00,122.97,124.29,122.64,123.75,216200.0,122.97,124.29,122.64,123.75,216200.0
2011-05-25 10:00:00,123.61,123.9,122.85,122.99,281400.0,123.61,123.9,122.85,122.99,281400.0
2011-05-25 11:00:00,122.93,123.43,122.85,123.26,266400.0,122.93,123.43,122.85,123.26,266400.0
2011-05-25 12:00:00,123.27,123.29,122.69,122.7,340500.0,123.27,123.29,122.69,122.7,340500.0
2011-05-25 13:00:00,122.71,122.84,121.79,121.79,332400.0,122.71,122.84,121.79,121.79,332400.0
2011-05-25 14:00:00,121.81,122.1,120.5,120.71,614800.0,121.81,122.1,120.5,120.71,614800.0
2011-05-25 15:00:00,120.7,121.2,120.0,120.62,698300.0,120.7,121.2,120.0,120.62,698300.0
2011-05-26 09:30:00,120.12,120.49,115.88,116.35,707600.0,120.12,120.49,115.88,116.35,707600.0
2011-05-26 10:00:00,116.34,118.16,116.31,117.69,659600.0,116.34,118.16,116.31,117.69,659600.0
2011-05-26 11:00:00,117.78,118.05,117.05,117.41,261300.0,117.78,118.05,117.05,117.41,261300.0
2011-05-26 12:00:00,117.43,117.66,116.6,116.89,255900.0,117.43,117.66,116.6,116.89,255900.0
2011-05-26 13:00:00,116.9,117.4,116.86,117.39,168500.0,116.9,117.4,116.86,117.39,168500.0
2011-05-26 14:00:00,117.35,117.85,117.2,117.73,289400.0,117.35,117.85,117.2,117.73,289400.0
2011-05-26 15:00:00,117.75,118.04,117.35,117.97,589500.0,117.75,118.04,117.35,117.97,589500.0
2011-05-27 09:30:00,118.97,119.84,117.15,117.92,262100.0,118.97,119.84,117.15,117.92,262100.0
2011-05-27 10:00:00,117.8,118.43,117.35,118.01,235000.0,117.8,118.43,117.35,118.01,235000.0
2011-05-27 11:00:00,118.04,119.04,117.92,118.76,197800.0,118.04,119.04,117.92,118.76,197800.0
2011-05-27 12:00:00,118.74,119.66,118.49,119.13,300000.0,118.74,119.66,118.49,119.13,300000.0
2011-05-27 13:00:00,119.17,120.99,119.13,120.09,270400.0,119.17,120.99,119.13,120.09,270400.0
2011-05-27 14:00:00,120.13,120.98,120.05,120.88,175600.0,120.13,120.98,120.05,120.88,175600.0
2011-05-27 15:00:00,120.89,121.8,120.83,121.37,496600.0,120.89,121.8,120.83,121.37,496600.0
2011-05-31 09:30:00,126.31,128.95,125.97,126.68,606100.0,126.31,128.95,125.97,126.68,606100.0
2011-05-31 10:00:00,126.59,126.7,124.5,125.0,520100.0,126.59,126.7,124.5,125.0,520100.0
2011-05-31 11:00:00,124.92,124.96,123.39,124.1,316600.0,124.92,124.96,123.39,124.1,316600.0
2011-05-31 12:00:00,124.18,124.18,122.08,122.51,238900.0,124.18,124.18,122.08,122.51,238900.0
2011-05-31 13:00:00,122.49,123.26,122.49,122.81,150900.0,122.49,123.26,122.49,122.81,150900.0
2011-05-31 14:00:00,122.81,123.38,122.55,122.9,196000.0,122.81,123.38,122.55,122.9,196000.0
2011-05-31 15:00:00,122.87,124.31,122.53,124.25,419800.0,122.87,124.31,122.53,124.25,419800.0
2011-06-01 09:30:00,125.83,125.83,123.22,123.69,275600.0,125.83,125.83,123.22,123.69,275600.0
2011-06-01 10:00:00,123.61,124.11,121.85,122.4,335900.0,123.61,124.11,121.85,122.4,335900.0
2011-06-01 11:00:00,122.48,123.32,122.4,122.88,134800.0,122.48,123.32,122.4,122.88,134800.0
2011-06-01 12:00:00,122.74,122.88,121.5,121.55,134500.0,122.74,122.88,121.5,121.55,134500.0
2011-06-01 13:00:00,121.57,122.12,120.8,121.86,156400.0,121.57,122.12,120.8,121.86,156400.0
2011-06-01 14:00:00,121.8,121.87,120.8,121.09,197800.0,121.8,121.87,120.8,121.09,197800.0
2011-06-01 15:00:00,121.11,121.18,119.5,119.79,453300.0,121.11,121.18,119.5,119.79,453300.0
2011-06-02 09:30:00,122.27,122.27,119.84,120.78,214100.0,122.27,122.27,119.84,120.78,214100.0
2011-06-02 10:00:00,120.78,121.88,120.34,121.25,377400.0,120.78,121.88,120.34,121.25,377400.0
2011-06-02 11:00:00,121.2,121.51,120.22,120.78,202800.0,121.2,121.51,120.22,120.78,202800.0
2011-06-02 12:00:00,120.78,121.05,119.7,120.29,184500.0,120.78,121.05,119.7,120.29,184500.0
2011-06-02 13:00:00,120.3,121.08,120.2,120.89,141700.0,120.3,121.08,120.2,120.89,141700.0
2011-06-02 14:00:00,120.96,121.27,120.61,121.24,85400.0,120.96,121.27,120.61,121.24,85400.0
2011-06-02 15:00:00,121.25,121.4,120.52,120.6,264600.0,121.25,121.4,120.52,120.6,264600.0
2011-06-03 09:30:00,119.0,119.44,118.15,118.88,136100.0,119.0,119.44,118.15,118.88,136100.0
2011-06-03 10:00:00,118.9,120.26,118.77,119.58,203500.0,118.9,120.26,118.77,119.58,203500.0
2011-06-03 11:00:00,119.55,119.85,119.26,119.75,180400.0,119.55,119.85,119.26,119.75,180400.0
2011-06-03 12:00:00,119.79,120.51,119.73,120.19,132400.0,119.79,120.51,119.73,120.19,132400.0
2011-06-03 13:00:00,120.11,120.56,119.62,119.87,78700.0,120.11,120.56,119.62,119.87,78700.0
2011-06-03 14:00:00,119.87,119.9,119.0,119.0,105300.0,119.87,119.9,119.0,119.0,105300.0
2011-06-03 15:00:00,119.0,119.45,118.5,118.71,200300.0,119.0,119.45,118.5,118.71,200300.0
2011-06-06 09:30:00,118.27,119.49,118.15,118.8,131300.0,118.27,119.49,118.15,118.8,131300.0
2011-06-06 10:00:00,118.81,119.07,117.02,117.52,182400.0,118.81,119.07,117.02,117.52,182400.0
2011-06-06 11:00:00,117.52,117.83,116.85,117.14,137900.0,117.52,117.83,116.85,117.14,137900.0
2011-06-06 12:00:00,117.14,117.23,116.74,117.12,84600.0,117.14,117.23,116.74,117.12,84600.0
2011-06-06 13:00:00,117.08,117.72,116.93,117.34,92800.0,117.08,117.72,116.93,117.34,92800.0
2011-06-06 14:00:00,117.35,117.43,116.54,116.54,54200.0,117.35,117.43,116.54,116.54,54200.0
2011-06-06 15:00:00,116.54,117.12,116.16,116.67,240100.0,116.54,117.12,116.16,116.67,240100.0
2011-06-07 09:30:00,117.14,117.77,116.77,117.15,114300.0,117.14,117.77,116.77,117.15,114300.0
2011-06-07 10:00:00,117.09,117.74,117.09,117.15,96400.0,117.09,117.74,117.09,117.15,96400.0
2011-06-07 11:00:00,117.16,117.72,116.71,117.72,95900.0,117.16,117.72,116.71,117.72,95900.0
2011-06-07 12:00:00,117.73,117.74,117.3,117.36,61600.0,117.73,117.74,117.3,117.36,61600.0
2011-06-07 13:00:00,117.42,118.0,117.41,118.0,64700.0,117.42,118.0,117.41,118.0,64700.0
2011-06-07 14:00:00,118.0,118.59,117.79,118.5,103900.0,118.0,118.59,117.79,118.5,103900.0
2011-06-07 15:00:00,118.48,118.59,117.69,117.73,234800.0,118.48,118.59,117.69,117.73,234800.0
2011-06-08 09:30:00,117.75,117.75,115.9,115.97,137900.0,117.75,117.75,115.9,115.97,137900.0
2011-06-08 10:00:00,115.97,116.34,115.51,115.78,192700.0,115.97,116.34,115.51,115.78,192700.0
2011-06-08 11:00:00,115.74,116.61,115.58,116.29,164400.0,115.74,116.61,115.58,116.29,164400.0
2011-06-08 12:00:00,116.2,116.42,115.75,115.95,86000.0,116.2,116.42,115.75,115.95,86000.0
2011-06-08 13:00:00,115.93,115.96,114.8,114.86,111400.0,115.93,115.96,114.8,114.86,111400.0
2011-06-08 14:00:00,114.87,114.91,111.4,112.3,534200.0,114.87,114.91,111.4,112.3,534200.0
2011-06-08 15:00:00,112.3,114.39,112.04,114.39,545600.0,112.3,114.39,112.04,114.39,545600.0
2011-06-09 09:30:00,114.8,115.95,114.78,115.59,152200.0,114.8,115.95,114.78,115.59,152200.0
2011-06-09 10:00:00,115.59,117.43,115.52,117.15,193100.0,115.59,117.43,115.52,117.15,193100.0
2011-06-09 11:00:00,117.14,117.3,114.8,114.96,223900.0,117.14,117.3,114.8,114.96,223900.0
2011-06-09 12:00:00,115.0,115.67,114.8,115.06,126900.0,115.0,115.67,114.8,115.06,126900.0
2011-06-09 13:00:00,114.97,115.06,114.31,114.66,120700.0,114.97,115.06,114.31,114.66,120700.0
2011-06-09 14:00:00,114.67,115.04,114.08,114.96,103300.0,114.67,115.04,114.08,114.96,103300.0
2011-06-09 15:00:00,114.96,115.03,113.68,114.08,277000.0,114.96,115.03,113.68,114.08,277000.0
2011-06-10 09:30:00,113.41,114.25,113.01,113.48,103200.0,113.41,114.25,113.01,113.48,103200.0
2011-06-10 10:00:00,113.43,113.9,113.21,113.56,90400.0,113.43,113.9,113.21,113.56,90400.0
2011-06-10 11:00:00,113.61,115.82,113.0,115.65,220300.0,113.61,115.82,113.0,115.65,220300.0
2011-06-10 12:00:00,115.65,116.25,115.29,115.98,124100.0,115.65,116.25,115.29,115.98,124100.0
2011-06-10 13:00:00,115.98,115.98,114.81,115.47,151300.0,115.98,115.98,114.81,115.47,151300.0
2011-06-10 14:00:00,115.42,117.72,115.42,117.61,170300.0,115.42,117.72,115.42,117.61,170300.0
2011-06-10 15:00:00,117.66,119.44,117.07,117.09,545000.0,117.66,119.44,117.07,117.09,545000.0
2011-06-13 09:30:00,118.48,120.25,118.14,119.61,236600.0,118.48,120.25,118.14,119.61,236600.0
2011-06-13 10:00:00,119.4,119.44,116.51,116.9,216700.0,119.4,119.44,116.51,116.9,216700.0
2011-06-13 11:00:00,117.02,117.39,115.88,115.93,159500.0,117.02,117.39,115.88,115.93,159500.0
2011-06-13 12:00:00,115.93,116.54,115.49,115.89,122000.0,115.93,116.54,115.49,115.89,122000.0
2011-06-13 13:00:00,115.85,115.9,115.33,115.85,109300.0,115.85,115.9,115.33,115.85,109300.0
2011-06-13 14:00:00,115.83,116.95,115.81,116.66,162300.0,115.83,116.95,115.81,116.66,162300.0
2011-06-13 15:00:00,116.66,117.35,115.91,116.27,289100.0,116.66,117.35,115.91,116.27,289100.0
2011-06-14 09:30:00,117.76,120.19,117.01,119.51,226900.0,117.76,120.19,117.01,119.51,226900.0
2011-06-14 10:00:00,119.4,120.5,119.24,119.75,156100.0,119.4,120.5,119.24,119.75,156100.0
2011-06-14 11:00:00,119.78,119.78,118.58,119.12,109000.0,119.78,119.78,118.58,119.12,109000.0
2011-06-14 12:00:00,119.14,119.43,119.0,119.26,97600.0,119.14,119.43,119.0,119.26,97600.0
2011-06-14 13:00:00,119.26,119.44,118.92,119.09,61100.0,119.26,119.44,118.92,119.09,61100.0
2011-06-14 14:00:00,119.14,119.4,118.86,119.01,51300.0,119.14,119.4,118.86,119.01,51300.0
2011-06-14 15:00:00,119.05,119.43,118.97,119.19,264700.0,119.05,119.43,118.97,119.19,264700.0
2011-06-15 09:30:00,117.39,119.26,117.32,118.53,121200.0,117.39,119.26,117.32,118.53,121200.0
2011-06-15 10:00:00,118.53,119.56,118.25,118.27,116300.0,118.53,119.56,118.25,118.27,116300.0
2011-06-15 11:00:00,118.28,118.48,116.38,117.09,151400.0,118.28,118.48,116.38,117.09,151400.0
2011-06-15 12:00:00,117.03,117.25,116.32,117.0,102000.0,117.03,117.25,116.32,117.0,102000.0
2011-06-15 13:00:00,117.0,117.2,116.56,116.72,64600.0,117.0,117.2,116.56,116.72,64600.0
2011-06-15 14:00:00,116.65,116.87,116.08,116.22,117900.0,116.65,116.87,116.08,116.22,117900.0
2011-06-15 15:00:00,116.16,117.19,116.08,116.8,169600.0,116.16,117.19,116.08,116.8,169600.0
2011-06-16 09:30:00,116.69,117.91,116.69,117.85,100700.0,116.69,117.91,116.69,117.85,100700.0
2011-06-16 10:00:00,117.87,118.24,116.98,117.8,221500.0,117.87,118.24,116.98,117.8,221500.0
2011-06-16 11:00:00,117.8,118.37,117.6,118.35,125700.0,117.8,118.37,117.6,118.35,125700.0
2011-06-16 12:00:00,118.34,118.75,118.09,118.25,83600.0,118.34,118.75,118.09,118.25,83600.0
2011-06-16 13:00:00,118.2,118.63,118.05,118.21,93200.0,118.2,118.63,118.05,118.21,93200.0
2011-06-16 14:00:00,118.15,118.45,117.73,118.23,189600.0,118.15,118.45,117.73,118.23,189600.0
2011-06-16 15:00:00,118.24,118.93,118.05,118.85,387500.0,118.24,118.93,118.05,118.85,387500.0
2011-06-17 09:30:00,120.64,121.0,120.0,120.8,234200.0,120.64,121.0,120.0,120.8,234200.0
2011-06-17 10:00:00,120.86,121.8,120.56,121.75,270100.0,120.86,121.8,120.56,121.75,270100.0
2011-06-17 11:00:00,121.75,122.8,121.09,122.65,219600.0,121.75,122.8,121.09,122.65,219600.0
2011-06-17 12:00:00,122.68,122.99,121.47,121.8,200000.0,122.68,122.99,121.47,121.8,200000.0
2011-06-17 13:00:00,121.85,122.21,120.18,120.54,126900.0,121.85,122.21,120.18,120.54,126900.0
2011-06-17 14:00:00,120.52,121.21,120.25,120.81,117000.0,120.52,121.21,120.25,120.81,117000.0
2011-06-17 15:00:00,120.78,121.56,119.75,121.55,400500.0,120.78,121.56,119.75,121.55,400500.0
2011-06-20 09:30:00,121.27,123.61,121.0,123.54,125900.0,121.27,123.61,121.0,123.54,125900.0
2011-06-20 10:00:00,123.49,124.11,122.33,123.82,311800.0,123.49,124.11,122.33,123.82,311800.0
2011-06-20 11:00:00,123.72,125.76,123.36,125.42,405000.0,123.72,125.76,123.36,125.42,405000.0
2011-06-20 12:00:00,125.44,125.64,124.97,125.38,210100.0,125.44,125.64,124.97,125.38,210100.0
2011-06-20 13:00:00,125.4,125.52,124.93,125.28,172300.0,125.4,125.52,124.93,125.28,172300.0
2011-06-20 14:00:00,125.18,125.36,124.84,125.06,129100.0,125.18,125.36,124.84,125.06,129100.0
2011-06-20 15:00:00,125.01,125.19,124.72,125.06,292000.0,125.01,125.19,124.72,125.06,292000.0
2011-06-21 09:30:00,125.31,126.0,123.12,125.17,111100.0,125.31,126.0,123.12,125.17,111100.0
2011-06-21 10:00:00,125.29,125.31,124.19,124.54,191400.0,125.29,125.31,124.19,124.54,191400.0
2011-06-21 11:00:00,124.54,125.86,124.54,125.35,116500.0,124.54,125.86,124.54,125.35,116500.0
2011-06-21 12:00:00,125.35,125.44,124.4,125.03,61500.0,125.35,125.44,124.4,125.03,61500.0
2011-06-21 13:00:00,124.99,125.1,123.75,123.75,99500.0,124.99,125.1,123.75,123.75,99500.0
2011-06-21 14:00:00,123.81,124.62,123.69,123.93,86400.0,123.81,124.62,123.69,123.93,86400.0
2011-06-21 15:00:00,123.95,124.7,123.77,124.7,143800.0,123.95,124.7,123.77,124.7,143800.0
2011-06-22 09:30:00,123.87,124.28,123.51,123.94,68500.0,123.87,124.28,123.51,123.94,68500.0
2011-06-22 10:00:00,123.89,125.09,123.39,123.51,187600.0,123.89,125.09,123.39,123.51,187600.0
2011-06-22 11:00:00,123.49,123.61,121.22,121.26,333000.0,123.49,123.61,121.22,121.26,333000.0
2011-06-22 12:00:00,121.26,122.09,120.94,122.09,201200.0,121.26,122.09,120.94,122.09,201200.0
2011-06-22 13:00:00,122.05,122.23,121.26,122.2,87600.0,122.05,122.23,121.26,122.2,87600.0
2011-06-22 14:00:00,122.11,122.35,121.3,121.59,152200.0,122.11,122.35,121.3,121.59,152200.0
2011-06-22 15:00:00,121.59,123.09,121.55,122.95,278000.0,121.59,123.09,121.55,122.95,278000.0
2011-06-23 09:30:00,120.37,121.05,116.5,118.44,369400.0,120.37,121.05,116.5,118.44,369400.0
2011-06-23 10:00:00,118.3,120.69,118.18,120.69,400500.0,118.3,120.69,118.18,120.69,400500.0
2011-06-23 11:00:00,120.6,120.85,119.8,120.47,181800.0,120.6,120.85,119.8,120.47,181800.0
2011-06-23 12:00:00,120.55,121.01,119.77,120.98,163200.0,120.55,121.01,119.77,120.98,163200.0
2011-06-23 13:00:00,120.98,122.65,120.7,122.35,186500.0,120.98,122.65,120.7,122.35,186500.0
2011-06-23 14:00:00,122.37,122.45,120.68,121.45,190600.0,122.37,122.45,120.68,121.45,190600.0
2011-06-23 15:00:00,121.46,122.69,120.87,122.43,478500.0,121.46,122.69,120.87,122.43,478500.0
2011-06-24 09:30:00,121.65,121.65,119.4,120.2,93100.0,121.65,121.65,119.4,120.2,93100.0
2011-06-24 10:00:00,120.3,120.53,118.36,119.22,254600.0,120.3,120.53,118.36,119.22,254600.0
2011-06-24 11:00:00,119.23,119.64,118.37,119.34,211000.0,119.23,119.64,118.37,119.34,211000.0
2011-06-24 12:00:00,119.24,119.31,117.5,117.58,149400.0,119.24,119.31,117.5,117.58,149400.0
2011-06-24 13:00:00,117.58,118.81,117.31,118.03,146000.0,117.58,118.81,117.31,118.03,146000.0
2011-06-24 14:00:00,117.99,118.08,116.95,117.03,165700.0,117.99,118.08,116.95,117.03,165700.0
2011-06-24 15:00:00,117.07,117.42,116.29,116.53,454300.0,117.07,117.42,116.29,116.53,454300.0
2011-06-27 09:30:00,116.15,117.67,115.06,117.5,215400.0,116.15,117.67,115.06,117.5,215400.0
2011-06-27 10:00:00,117.6,117.7,116.86,117.32,312700.0,117.6,117.7,116.86,117.32,312700.0
2011-06-27 11:00:00,117.32,117.39,116.88,117.2,196200.0,117.32,117.39,116.88,117.2,196200.0
2011-06-27 12:00:00,117.27,117.47,116.89,117.06,92300.0,117.27,117.47,116.89,117.06,92300.0
2011-06-27 13:00:00,117.03,117.1,116.5,116.84,100100.0,117.03,117.1,116.5,116.84,100100.0
2011-06-27 14:00:00,116.85,117.16,116.85,116.98,97900.0,116.85,117.16,116.85,116.98,97900.0
2011-06-27 15:00:00,116.99,117.04,116.59,116.67,261200.0,116.99,117.04,116.59,116.67,261200.0
2011-06-28 09:30:00,117.21,120.86,117.02,120.32,363900.0,117.21,120.86,117.02,120.32,363900.0
2011-06-28 10:00:00,120.41,123.48,120.34,122.53,410700.0,120.41,123.48,120.34,122.53,410700.0
2011-06-28 11:00:00,122.39,122.53,121.01,121.92,300800.0,122.39,122.53,121.01,121.92,300800.0
2011-06-28 12:00:00,121.86,122.42,121.79,122.28,149500.0,121.86,122.42,121.79,122.28,149500.0
2011-06-28 13:00:00,122.28,122.71,122.1,122.57,199900.0,122.28,122.71,122.1,122.57,199900.0
2011-06-28 14:00:00,122.57,123.64,122.49,123.46,180800.0,122.57,123.64,122.49,123.46,180800.0
2011-06-28 15:00:00,123.5,124.66,123.26,124.61,461600.0,123.5,124.66,123.26,124.61,461600.0
2011-06-29 09:30:00,124.27,126.39,123.29,126.38,300700.0,124.27,126.39,123.29,126.38,300700.0
2011-06-29 10:00:00,126.37,127.55,124.91,127.52,334000.0,126.37,127.55,124.91,127.52,334000.0
2011-06-29 11:00:00,127.55,128.29,126.58,127.96,454800.0,127.55,128.29,126.58,127.96,454800.0
2011-06-29 12:00:00,127.96,128.15,127.26,127.99,177000.0,127.96,128.15,127.26,127.99,177000.0
2011-06-29 13:00:00,127.95,128.63,127.84,128.58,157000.0,127.95,128.63,127.84,128.58,157000.0
2011-06-29 14:00:00,128.58,129.0,128.37,128.88,209400.0,128.58,129.0,128.37,128.88,209400.0
2011-06-29 15:00:00,128.95,129.6,128.28,129.42,400900.0,128.95,129.6,128.28,129.42,400900.0
2011-06-30 09:30:00,135.12,139.3,134.17,139.16,1424200.0,135.12,139.3,134.17,139.16,1424200.0
2011-06-30 10:00:00,139.05,142.22,138.72,140.4,1314100.0,139.05,142.22,138.72,140.4,1314100.0
2011-06-30 11:00:00,140.4,140.4,137.84,138.38,782900.0,140.4,140.4,137.84,138.38,782900.0
2011-06-30 12:00:00,138.3,138.69,137.3,137.67,350900.0,138.3,138.69,137.3,137.67,350900.0
2011-06-30 13:00:00,137.67,137.83,135.57,135.87,355000.0,137.67,137.83,135.57,135.87,355000.0
2011-06-30 14:00:00,135.93,135.96,131.73,132.05,738200.0,135.93,135.96,131.73,132.05,738200.0
2011-06-30 15:00:00,132.0,134.7,131.5,132.28,1392800.0,132.0,134.7,131.5,132.28,1392800.0
2011-07-01 09:30:00,130.66,132.79,129.11,131.81,402200.0,130.66,132.79,129.11,131.81,402200.0
2011-07-01 10:00:00,131.8,133.48,131.76,132.75,322400.0,131.8,133.48,131.76,132.75,322400.0
2011-07-01 11:00:00,132.78,133.22,132.1,132.89,177500.0,132.78,133.22,132.1,132.89,177500.0
2011-07-01 12:00:00,132.98,133.26,132.25,132.31,159900.0,132.98,133.26,132.25,132.31,159900.0
2011-07-01 13:00:00,132.27,132.99,132.14,132.99,93200.0,132.27,132.99,132.14,132.99,93200.0
2011-07-01 14:00:00,132.97,133.21,132.55,133.05,139000.0,132.97,133.21,132.55,133.05,139000.0
2011-07-01 15:00:00,133.05,133.26,132.45,133.01,224500.0,133.05,133.26,132.45,133.01,224500.0
2011-07-05 09:30:00,132.03,132.95,131.21,132.15,124800.0,132.03,132.95,131.21,132.15,124800.0
2011-07-05 10:00:00,132.15,132.94,131.64,132.19,110400.0,132.15,132.94,131.64,132.19,110400.0
2011-07-05 11:00:00,132.21,132.4,131.8,132.21,101200.0,132.21,132.4,131.8,132.21,101200.0
2011-07-05 12:00:00,132.1,133.09,132.1,132.95,103200.0,132.1,133.09,132.1,132.95,103200.0
2011-07-05 13:00:00,133.08,133.21,132.62,132.89,67000.0,133.08,133.21,132.62,132.89,67000.0
2011-07-05 14:00:00,133.01,133.06,131.6,132.12,95700.0,133.01,133.06,131.6,132.12,95700.0
2011-07-05 15:00:00,132.05,133.0,131.95,132.09,185000.0,132.05,133.0,131.95,132.09,185000.0
2011-07-06 09:30:00,132.0,132.15,130.68,132.0,125500.0,132.0,132.15,130.68,132.0,125500.0
2011-07-06 10:00:00,132.0,133.2,131.08,132.98,196000.0,132.0,133.2,131.08,132.98,196000.0
2011-07-06 11:00:00,132.98,133.0,131.92,132.36,142100.0,132.98,133.0,131.92,132.36,142100.0
2011-07-06 12:00:00,132.4,132.88,132.11,132.59,119900.0,132.4,132.88,132.11,132.59,119900.0
2011-07-06 13:00:00,132.62,132.72,132.0,132.2,93100.0,132.62,132.72,132.0,132.2,93100.0
2011-07-06 14:00:00,132.17,132.39,131.51,131.61,75000.0,132.17,132.39,131.51,131.61,75000.0
2011-07-06 15:00:00,131.55,131.97,130.68,131.53,272100.0,131.55,131.97,130.68,131.53,272100.0
2011-07-07 09:30:00,132.28,132.97,130.24,130.46,160800.0,132.28,132.97,130.24,130.46,160800.0
2011-07-07 10:00:00,130.51,131.4,130.5,130.65,188100.0,130.51,131.4,130.5,130.65,188100.0
2011-07-07 11:00:00,130.61,131.17,130.28,131.12,119100.0,130.61,131.17,130.28,131.12,119100.0
2011-07-07 12:00:00,131.11,133.01,130.89,133.01,151600.0,131.11,133.01,130.89,133.01,151600.0
2011-07-07 13:00:00,133.01,134.21,132.12,132.8,333100.0,133.01,134.21,132.12,132.8,333100.0
2011-07-07 14:00:00,132.81,133.35,132.46,132.66,158000.0,132.81,133.35,132.46,132.66,158000.0
2011-07-07 15:00:00,132.66,133.01,132.5,132.93,204900.0,132.66,133.01,132.5,132.93,204900.0
2011-07-08 09:30:00,130.5,132.78,130.4,132.07,162900.0,130.5,132.78,130.4,132.07,162900.0
2011-07-08 10:00:00,132.0,132.57,131.11,131.99,160800.0,132.0,132.57,131.11,131.99,160800.0
2011-07-08 11:00:00,131.99,132.01,130.26,131.16,115900.0,131.99,132.01,130.26,131.16,115900.0
2011-07-08 12:00:00,131.19,132.6,130.75,132.11,98000.0,131.19,132.6,130.75,132.11,98000.0
2011-07-08 13:00:00,131.99,132.38,131.74,132.3,120800.0,131.99,132.38,131.74,132.3,120800.0
2011-07-08 14:00:00,132.24,132.32,131.7,132.13,50000.0,132.24,132.32,131.7,132.13,50000.0
2011-07-08 15:00:00,132.1,132.59,131.77,132.58,178700.0,132.1,132.59,131.77,132.58,178700.0
2011-07-11 09:30:00,130.32,130.98,129.16,130.22,105400.0,130.32,130.98,129.16,130.22,105400.0
2011-07-11 10:00:00,130.22,130.68,128.5,128.86,152900.0,130.22,130.68,128.5,128.86,152900.0
2011-07-11 11:00:00,128.74,128.9,128.19,128.45,240700.0,128.74,128.9,128.19,128.45,240700.0
2011-07-11 12:00:00,128.41,128.41,127.64,128.01,100200.0,128.41,128.41,127.64,128.01,100200.0
2011-07-11 13:00:00,128.01,128.04,126.55,126.91,191600.0,128.01,128.04,126.55,126.91,191600.0
2011-07-11 14:00:00,126.98,127.15,126.6,126.8,116400.0,126.98,127.15,126.6,126.8,116400.0
2011-07-11 15:00:00,126.77,127.25,126.59,127.02,247000.0,126.77,127.25,126.59,127.02,247000.0
2011-07-12 09:30:00,126.58,126.84,124.65,126.02,158700.0,126.58,126.84,124.65,126.02,158700.0
2011-07-12 10:00:00,125.95,126.04,123.45,123.81,235600.0,125.95,126.04,123.45,123.81,235600.0
2011-07-12 11:00:00,123.97,124.29,123.25,123.94,170200.0,123.97,124.29,123.25,123.94,170200.0
2011-07-12 12:00:00,123.97,124.37,123.54,123.81,117100.0,123.97,124.37,123.54,123.81,117100.0
2011-07-12 13:00:00,123.71,124.2,123.56,124.03,92100.0,123.71,124.2,123.56,124.03,92100.0
2011-07-12 14:00:00,123.95,124.55,123.84,124.26,123100.0,123.95,124.55,123.84,124.26,123100.0
2011-07-12 15:00:00,124.31,124.48,123.77,124.07,234900.0,124.31,124.48,123.77,124.07,234900.0
2011-07-13 09:30:00,125.43,125.94,123.55,123.8,98900.0,125.43,125.94,123.55,123.8,98900.0
2011-07-13 10:00:00,123.79,126.39,123.72,126.25,200200.0,123.79,126.39,123.72,126.25,200200.0
2011-07-13 11:00:00,126.25,127.01,125.74,125.93,144900.0,126.25,127.01,125.74,125.93,144900.0
2011-07-13 12:00:00,125.95,126.05,125.5,125.65,104500.0,125.95,126.05,125.5,125.65,104500.0
2011-07-13 13:00:00,125.65,125.74,125.4,125.45,64400.0,125.65,125.74,125.4,125.45,64400.0
2011-07-13 14:00:00,125.41,125.78,125.01,125.47,66300.0,125.41,125.78,125.01,125.47,66300.0
2011-07-13 15:00:00,125.66,125.66,124.71,125.15,152600.0,125.66,125.66,124.71,125.15,152600.0
2011-07-14 09:30:00,125.28,125.32,123.03,123.49,139900.0,125.28,125.32,123.03,123.49,139900.0
2011-07-14 10:00:00,123.48,125.07,123.14,123.84,252400.0,123.48,125.07,123.14,123.84,252400.0
2011-07-14 11:00:00,123.79,124.4,123.28,124.23,119800.0,123.79,124.4,123.28,124.23,119800.0
2011-07-14 12:00:00,124.28,124.43,123.33,123.42,128600.0,124.28,124.43,123.33,123.42,128600.0
2011-07-14 13:00:00,123.52,124.16,122.62,123.73,134600.0,123.52,124.16,122.62,123.73,134600.0
2011-07-14 14:00:00,123.77,123.85,123.14,123.45,68400.0,123.77,123.85,123.14,123.45,68400.0
2011-07-14 15:00:00,123.53,123.76,122.96,123.19,189500.0,123.53,123.76,122.96,123.19,189500.0
2011-07-15 09:30:00,123.21,123.69,122.35,122.65,126300.0,123.21,123.69,122.35,122.65,126300.0
2011-07-15 10:00:00,122.55,123.47,122.4,122.83,59600.0,122.55,123.47,122.4,122.83,59600.0
2011-07-15 11:00:00,122.88,123.6,122.62,123.37,56000.0,122.88,123.6,122.62,123.37,56000.0
2011-07-15 12:00:00,123.37,124.0,122.78,123.6,88100.0,123.37,124.0,122.78,123.6,88100.0
2011-07-15 13:00:00,123.59,123.93,123.32,123.56,69700.0,123.59,123.93,123.32,123.56,69700.0
2011-07-15 14:00:00,123.58,123.87,123.4,123.52,65500.0,123.58,123.87,123.4,123.52,65500.0
2011-07-15 15:00:00,123.52,125.06,123.2,124.64,385100.0,123.52,125.06,123.2,124.64,385100.0
2011-07-18 09:30:00,124.17,124.38,122.72,122.72,59200.0,124.17,124.38,122.72,122.72,59200.0
2011-07-18 10:00:00,122.71,122.92,121.12,122.44,186000.0,122.71,122.92,121.12,122.44,186000.0
2011-07-18 11:00:00,122.38,122.59,121.41,121.58,93300.0,122.38,122.59,121.41,121.58,93300.0
2011-07-18 12:00:00,121.69,121.78,121.29,121.7,65900.0,121.69,121.78,121.29,121.7,65900.0
2011-07-18 13:00:00,121.67,122.25,121.59,121.91,76000.0,121.67,122.25,121.59,121.91,76000.0
2011-07-18 14:00:00,121.91,121.95,121.26,121.77,63900.0,121.91,121.95,121.26,121.77,63900.0
2011-07-18 15:00:00,121.82,122.1,121.55,122.04,172300.0,121.82,122.1,121.55,122.04,172300.0
2011-07-19 09:30:00,123.13,124.85,122.57,124.48,112400.0,123.13,124.85,122.57,124.48,112400.0
2011-07-19 10:00:00,124.65,125.94,124.42,125.15,197000.0,124.65,125.94,124.42,125.15,197000.0
2011-07-19 11:00:00,125.13,125.29,124.29,124.48,77800.0,125.13,125.29,124.29,124.48,77800.0
2011-07-19 12:00:00,124.5,124.78,123.69,123.77,102700.0,124.5,124.78,123.69,123.77,102700.0
2011-07-19 13:00:00,123.8,124.1,123.31,123.93,194400.0,123.8,124.1,123.31,123.93,194400.0
2011-07-19 14:00:00,123.92,124.15,123.69,123.87,50100.0,123.92,124.15,123.69,123.87,50100.0
2011-07-19 15:00:00,123.92,124.14,123.55,123.87,171800.0,123.92,124.14,123.55,123.87,171800.0
2011-07-20 09:30:00,123.94,124.16,122.1,122.47,102600.0,123.94,124.16,122.1,122.47,102600.0
2011-07-20 10:00:00,122.45,123.07,122.12,122.67,136200.0,122.45,123.07,122.12,122.67,136200.0
2011-07-20 11:00:00,122.67,122.78,122.33,122.56,61800.0,122.67,122.78,122.33,122.56,61800.0
2011-07-20 12:00:00,122.51,123.57,122.43,123.42,90900.0,122.51,123.57,122.43,123.42,90900.0
2011-07-20 13:00:00,123.37,124.54,123.37,124.03,155300.0,123.37,124.54,123.37,124.03,155300.0
2011-07-20 14:00:00,124.0,124.03,123.3,123.48,67100.0,124.0,124.03,123.3,123.48,67100.0
2011-07-20 15:00:00,123.41,123.69,123.19,123.28,142500.0,123.41,123.69,123.19,123.28,142500.0
2011-07-21 09:30:00,123.46,124.12,123.01,123.81,89100.0,123.46,124.12,123.01,123.81,89100.0
2011-07-21 10:00:00,123.67,125.25,123.67,124.41,89300.0,123.67,125.25,123.67,124.41,89300.0
2011-07-21 11:00:00,124.4,124.64,124.01,124.4,81600.0,124.4,124.64,124.01,124.4,81600.0
2011-07-21 12:00:00,124.38,124.89,124.19,124.63,87600.0,124.38,124.89,124.19,124.63,87600.0
2011-07-21 13:00:00,124.63,125.1,124.24,125.09,60200.0,124.63,125.1,124.24,125.09,60200.0
2011-07-21 14:00:00,125.09,125.14,124.4,124.91,91300.0,125.09,125.14,124.4,124.91,91300.0
2011-07-21 15:00:00,124.87,125.25,124.57,125.24,248700.0,124.87,125.25,124.57,125.24,248700.0
2011-07-22 09:30:00,125.39,126.14,124.66,125.26,95300.0,125.39,126.14,124.66,125.26,95300.0
2011-07-22 10:00:00,125.25,125.65,124.45,124.8,174400.0,125.25,125.65,124.45,124.8,174400.0
2011-07-22 11:00:00,124.75,124.85,124.2,124.43,102600.0,124.75,124.85,124.2,124.43,102600.0
2011-07-22 12:00:00,124.34,125.18,124.34,124.84,117200.0,124.34,125.18,124.34,124.84,117200.0
2011-07-22 13:00:00,124.84,124.92,124.52,124.65,98400.0,124.84,124.92,124.52,124.65,98400.0
2011-07-22 14:00:00,124.63,124.7,124.31,124.54,104300.0,124.63,124.7,124.31,124.54,104300.0
2011-07-22 15:00:00,124.5,124.56,123.87,124.1,299000.0,124.5,124.56,123.87,124.1,299000.0
2011-07-25 09:30:00,123.02,124.0,122.66,123.41,98000.0,123.02,124.0,122.66,123.41,98000.0
2011-07-25 10:00:00,123.41,123.45,122.12,122.15,195400.0,123.41,123.45,122.12,122.15,195400.0
2011-07-25 11:00:00,122.2,122.44,121.5,121.93,169000.0,122.2,122.44,121.5,121.93,169000.0
2011-07-25 12:00:00,121.95,122.18,121.56,122.02,149600.0,121.95,122.18,121.56,122.02,149600.0
2011-07-25 13:00:00,122.01,122.12,121.7,121.74,85400.0,122.01,122.12,121.7,121.74,85400.0
2011-07-25 14:00:00,121.74,121.88,121.23,121.38,138300.0,121.74,121.88,121.23,121.38,138300.0
2011-07-25 15:00:00,121.36,121.9,120.58,120.6,373100.0,121.36,121.9,120.58,120.6,373100.0
2011-07-26 09:30:00,121.05,122.29,120.0,120.06,154800.0,121.05,122.29,120.0,120.06,154800.0
2011-07-26 10:00:00,120.22,121.47,119.52,121.05,242500.0,120.22,121.47,119.52,121.05,242500.0
2011-07-26 11:00:00,121.04,121.15,120.0,120.64,120400.0,121.04,121.15,120.0,120.64,120400.0
2011-07-26 12:00:00,120.64,121.0,120.26,120.66,53300.0,120.64,121.0,120.26,120.66,53300.0
2011-07-26 13:00:00,120.68,120.79,120.41,120.71,53700.0,120.68,120.79,120.41,120.71,53700.0
2011-07-26 14:00:00,120.71,121.23,120.54,120.57,98100.0,120.71,121.23,120.54,120.57,98100.0
2011-07-26 15:00:00,120.51,120.85,120.09,120.24,166900.0,120.51,120.85,120.09,120.24,166900.0
2011-07-27 09:30:00,119.86,119.98,117.9,117.9,141600.0,119.86,119.98,117.9,117.9,141600.0
2011-07-27 10:00:00,117.93,118.57,116.53,118.1,230200.0,117.93,118.57,116.53,118.1,230200.0
2011-07-27 11:00:00,118.08,118.15,117.0,117.12,104900.0,118.08,118.15,117.0,117.12,104900.0
2011-07-27 12:00:00,117.12,117.49,116.88,116.96,53500.0,117.12,117.49,116.88,116.96,53500.0
2011-07-27 13:00:00,116.96,117.5,116.88,117.32,58700.0,116.96,117.5,116.88,117.32,58700.0
2011-07-27 14:00:00,117.32,117.38,116.34,116.78,96600.0,117.32,117.38,116.34,116.78,96600.0
2011-07-27 15:00:00,116.84,117.31,116.37,116.7,203300.0,116.84,117.31,116.37,116.7,203300.0
2011-07-28 09:30:00,116.55,117.34,116.0,116.98,72300.0,116.55,117.34,116.0,116.98,72300.0
2011-07-28 10:00:00,116.92,118.36,116.76,118.0,154600.0,116.92,118.36,116.76,118.0,154600.0
2011-07-28 11:00:00,117.98,119.12,117.95,118.98,107300.0,117.98,119.12,117.95,118.98,107300.0
2011-07-28 12:00:00,118.91,119.38,118.44,118.94,109900.0,118.91,119.38,118.44,118.94,109900.0
2011-07-28 13:00:00,118.91,119.79,118.35,119.26,134500.0,118.91,119.79,118.35,119.26,134500.0
2011-07-28 14:00:00,119.22,119.37,118.86,118.97,149500.0,119.22,119.37,118.86,118.97,149500.0
2011-07-28 15:00:00,118.95,118.95,117.46,117.65,212600.0,118.95,118.95,117.46,117.65,212600.0
2011-07-29 09:30:00,116.45,117.57,115.62,117.26,117300.0,116.45,117.57,115.62,117.26,117300.0
2011-07-29 10:00:00,117.38,118.99,116.81,118.69,153900.0,117.38,118.99,116.81,118.69,153900.0
2011-07-29 11:00:00,118.59,119.29,118.27,119.23,104700.0,118.59,119.29,118.27,119.23,104700.0
2011-07-29 12:00:00,119.19,119.29,118.74,118.99,100400.0,119.19,119.29,118.74,118.99,100400.0
2011-07-29 13:00:00,119.0,119.36,118.68,119.19,65100.0,119.0,119.36,118.68,119.19,65100.0
2011-07-29 14:00:00,119.2,119.22,118.69,118.99,94100.0,119.2,119.22,118.69,118.99,94100.0
2011-07-29 15:00:00,118.92,119.15,118.05,118.15,194400.0,118.92,119.15,118.05,118.15,194400.0
2011-08-01 09:30:00,121.35,123.86,119.4,119.71,293300.0,121.35,123.86,119.4,119.71,293300.0
2011-08-01 10:00:00,119.68,119.72,117.75,117.95,269200.0,119.68,119.72,117.75,117.95,269200.0
2011-08-01 11:00:00,117.99,118.33,116.83,117.01,128400.0,117.99,118.33,116.83,117.01,128400.0
2011-08-01 12:00:00,117.1,117.64,116.75,117.56,113900.0,117.1,117.64,116.75,117.56,113900.0
2011-08-01 13:00:00,117.51,118.0,117.31,117.6,133200.0,117.51,118.0,117.31,117.6,133200.0
2011-08-01 14:00:00,117.65,117.65,116.75,117.33,89500.0,117.65,117.65,116.75,117.33,89500.0
2011-08-01 15:00:00,117.32,117.96,117.24,117.47,205500.0,117.32,117.96,117.24,117.47,205500.0
2011-08-02 09:30:00,116.47,117.24,116.2,116.81,118600.0,116.47,117.24,116.2,116.81,118600.0
2011-08-02 10:00:00,116.96,117.93,116.11,117.36,175100.0,116.96,117.93,116.11,117.36,175100.0
2011-08-02 11:00:00,117.38,117.63,116.51,116.66,106900.0,117.38,117.63,116.51,116.66,106900.0
2011-08-02 12:00:00,116.67,117.33,116.41,116.64,127600.0,116.67,117.33,116.41,116.64,127600.0
2011-08-02 13:00:00,116.62,117.29,115.85,115.87,171200.0,116.62,117.29,115.85,115.87,171200.0
2011-08-02 14:00:00,115.85,116.44,115.75,116.14,88400.0,115.85,116.44,115.75,116.14,88400.0
2011-08-02 15:00:00,116.14,116.43,115.0,115.09,247000.0,116.14,116.43,115.0,115.09,247000.0
2011-08-03 09:30:00,115.6,116.35,115.29,116.16,121500.0,115.6,116.35,115.29,116.16,121500.0
2011-08-03 10:00:00,116.03,116.2,112.69,114.72,274400.0,116.03,116.2,112.69,114.72,274400.0
2011-08-03 11:00:00,114.62,115.43,113.87,115.01,197800.0,114.62,115.43,113.87,115.01,197800.0
2011-08-03 12:00:00,114.87,115.05,113.56,114.84,93200.0,114.87,115.05,113.56,114.84,93200.0
2011-08-03 13:00:00,114.82,115.74,114.4,115.01,144000.0,114.82,115.74,114.4,115.01,144000.0
2011-08-03 14:00:00,114.99,115.36,114.23,114.77,140100.0,114.99,115.36,114.23,114.77,140100.0
2011-08-03 15:00:00,114.75,115.45,114.17,115.26,201500.0,114.75,115.45,114.17,115.26,201500.0
2011-08-04 09:30:00,112.06,113.92,112.0,112.85,154200.0,112.06,113.92,112.0,112.85,154200.0
2011-08-04 10:00:00,112.85,113.24,109.9,110.0,356700.0,112.85,113.24,109.9,110.0,356700.0
2011-08-04 11:00:00,110.0,111.13,108.01,108.91,311400.0,110.0,111.13,108.01,108.91,311400.0
2011-08-04 12:00:00,108.91,110.46,108.91,109.35,208700.0,108.91,110.46,108.91,109.35,208700.0
2011-08-04 13:00:00,109.32,109.56,108.82,109.0,255500.0,109.32,109.56,108.82,109.0,255500.0
2011-08-04 14:00:00,109.01,109.86,108.01,108.69,332700.0,109.01,109.86,108.01,108.69,332700.0
2011-08-04 15:00:00,108.71,109.38,107.5,107.94,710100.0,108.71,109.38,107.5,107.94,710100.0
2011-08-05 09:30:00,106.14,111.69,103.82,104.75,893300.0,106.14,111.69,103.82,104.75,893300.0
2011-08-05 10:00:00,104.73,107.17,103.4,105.85,595300.0,104.73,107.17,103.4,105.85,595300.0
2011-08-05 11:00:00,105.79,105.94,100.0,100.13,580700.0,105.79,105.94,100.0,100.13,580700.0
2011-08-05 12:00:00,100.22,105.84,99.03,105.67,629300.0,100.22,105.84,99.03,105.67,629300.0
2011-08-05 13:00:00,105.52,106.65,104.05,106.57,325300.0,105.52,106.65,104.05,106.57,325300.0
2011-08-05 14:00:00,106.47,107.01,105.07,106.19,363100.0,106.47,107.01,105.07,106.19,363100.0
2011-08-05 15:00:00,106.26,106.31,104.59,105.43,583800.0,106.26,106.31,104.59,105.43,583800.0
2011-08-08 09:30:00,96.9,100.81,96.67,100.01,469300.0,96.9,100.81,96.67,100.01,469300.0
2011-08-08 10:00:00,100.01,100.01,96.17,97.14,749600.0,100.01,100.01,96.17,97.14,749600.0
2011-08-08 11:00:00,97.14,101.4,97.1,99.86,590300.0,97.14,101.4,97.1,99.86,590300.0
2011-08-08 12:00:00,99.75,99.96,98.92,99.4,322000.0,99.75,99.96,98.92,99.4,322000.0
2011-08-08 13:00:00,99.4,99.73,98.66,98.98,411100.0,99.4,99.73,98.66,98.98,411100.0
2011-08-08 14:00:00,98.98,99.4,98.01,98.91,474000.0,98.98,99.4,98.01,98.91,474000.0
2011-08-08 15:00:00,98.8,101.34,98.56,99.96,879600.0,98.8,101.34,98.56,99.96,879600.0
2011-08-09 09:30:00,101.4,102.3,98.18,100.57,374600.0,101.4,102.3,98.18,100.57,374600.0
2011-08-09 10:00:00,100.57,101.95,99.3,99.71,631900.0,100.57,101.95,99.3,99.71,631900.0
2011-08-09 11:00:00,99.69,99.92,96.93,97.73,396100.0,99.69,99.92,96.93,97.73,396100.0
2011-08-09 12:00:00,97.74,98.0,97.42,97.73,246400.0,97.74,98.0,97.42,97.73,246400.0
2011-08-09 13:00:00,97.75,97.95,95.1,95.64,370100.0,97.75,97.95,95.1,95.64,370100.0
2011-08-09 14:00:00,95.7,97.0,92.75,95.07,558400.0,95.7,97.0,92.75,95.07,558400.0
2011-08-09 15:00:00,95.02,99.96,94.33,99.61,725300.0,95.02,99.96,94.33,99.61,725300.0
2011-08-10 09:30:00,100.68,101.69,97.1,99.92,541600.0,100.68,101.69,97.1,99.92,541600.0
2011-08-10 10:00:00,99.71,100.95,97.28,98.51,502900.0,99.71,100.95,97.28,98.51,502900.0
2011-08-10 11:00:00,98.48,101.5,98.19,101.33,516600.0,98.48,101.5,98.19,101.33,516600.0
2011-08-10 12:00:00,101.29,103.66,101.17,103.5,290900.0,101.29,103.66,101.17,103.5,290900.0
2011-08-10 13:00:00,103.51,107.99,103.15,105.63,580500.0,103.51,107.99,103.15,105.63,580500.0
2011-08-10 14:00:00,105.78,105.86,103.15,103.67,544500.0,105.78,105.86,103.15,103.67,544500.0
2011-08-10 15:00:00,103.69,103.9,100.2,100.28,717900.0,103.69,103.9,100.2,100.28,717900.0
2011-08-11 09:30:00,101.16,103.01,99.54,100.09,278000.0,101.16,103.01,99.54,100.09,278000.0
2011-08-11 10:00:00,100.09,102.59,100.09,101.63,512600.0,100.09,102.59,100.09,101.63,512600.0
2011-08-11 11:00:00,101.56,101.67,99.0,99.76,421400.0,101.56,101.67,99.0,99.76,421400.0
2011-08-11 12:00:00,99.76,101.99,99.18,101.86,283400.0,99.76,101.99,99.18,101.86,283400.0
2011-08-11 13:00:00,101.99,102.62,101.31,102.48,326000.0,101.99,102.62,101.31,102.48,326000.0
2011-08-11 14:00:00,102.42,103.29,102.37,102.93,398300.0,102.42,103.29,102.37,102.93,398300.0
2011-08-11 15:00:00,102.93,103.92,102.31,103.04,620100.0,102.93,103.92,102.31,103.04,620100.0
2011-08-12 09:30:00,104.3,105.54,103.8,104.34,163900.0,104.3,105.54,103.8,104.34,163900.0
2011-08-12 10:00:00,104.57,104.99,103.6,103.81,218200.0,104.57,104.99,103.6,103.81,218200.0
2011-08-12 11:00:00,103.8,105.15,103.6,104.82,140000.0,103.8,105.15,103.6,104.82,140000.0
2011-08-12 12:00:00,104.87,105.03,104.26,104.41,57400.0,104.87,105.03,104.26,104.41,57400.0
2011-08-12 13:00:00,104.39,105.1,104.18,105.0,109000.0,104.39,105.1,104.18,105.0,109000.0
2011-08-12 14:00:00,105.02,105.17,104.1,104.41,130000.0,105.02,105.17,104.1,104.41,130000.0
2011-08-12 15:00:00,104.3,104.71,103.8,104.09,232500.0,104.3,104.71,103.8,104.09,232500.0
2011-08-15 09:30:00,104.31,105.17,104.13,104.78,120400.0,104.31,105.17,104.13,104.78,120400.0
2011-08-15 10:00:00,105.03,106.81,104.79,106.33,295300.0,105.03,106.81,104.79,106.33,295300.0
2011-08-15 11:00:00,106.25,106.31,105.67,105.83,214500.0,106.25,106.31,105.67,105.83,214500.0
2011-08-15 12:00:00,105.85,106.09,105.31,106.09,209100.0,105.85,106.09,105.31,106.09,209100.0
2011-08-15 13:00:00,106.08,106.43,105.45,105.52,217000.0,106.08,106.43,105.45,105.52,217000.0
2011-08-15 14:00:00,105.58,106.25,105.48,106.25,169800.0,105.58,106.25,105.48,106.25,169800.0
2011-08-15 15:00:00,106.25,106.5,105.45,106.22,379700.0,106.25,106.5,105.45,106.22,379700.0
2011-08-16 09:30:00,104.48,105.0,103.8,104.53,113000.0,104.48,105.0,103.8,104.53,113000.0
2011-08-16 10:00:00,104.57,105.25,103.81,104.42,206300.0,104.57,105.25,103.81,104.42,206300.0
2011-08-16 11:00:00,104.4,104.44,103.48,103.96,203000.0,104.4,104.44,103.48,103.96,203000.0
2011-08-16 12:00:00,103.95,104.44,103.21,103.57,316300.0,103.95,104.44,103.21,103.57,316300.0
2011-08-16 13:00:00,103.6,103.69,102.26,103.09,170200.0,103.6,103.69,102.26,103.09,170200.0
2011-08-16 14:00:00,103.16,103.36,102.71,102.72,116400.0,103.16,103.36,102.71,102.72,116400.0
2011-08-16 15:00:00,102.8,104.94,102.65,104.4,267800.0,102.8,104.94,102.65,104.4,267800.0
2011-08-17 09:30:00,101.09,101.95,96.32,98.1,977000.0,101.09,101.95,96.32,98.1,977000.0
2011-08-17 10:00:00,98.11,100.1,97.69,99.17,818200.0,98.11,100.1,97.69,99.17,818200.0
2011-08-17 11:00:00,99.17,99.2,98.25,98.46,257400.0,99.17,99.2,98.25,98.46,257400.0
2011-08-17 12:00:00,98.53,98.82,97.74,98.38,241700.0,98.53,98.82,97.74,98.38,241700.0
2011-08-17 13:00:00,98.34,99.05,97.82,98.01,208300.0,98.34,99.05,97.82,98.01,208300.0
2011-08-17 14:00:00,98.2,99.6,97.92,98.11,245200.0,98.2,99.6,97.92,98.11,245200.0
2011-08-17 15:00:00,98.14,99.61,98.0,99.46,408700.0,98.14,99.61,98.0,99.46,408700.0
2011-08-18 09:30:00,96.41,96.98,94.72,96.16,387300.0,96.41,96.98,94.72,96.16,387300.0
2011-08-18 10:00:00,96.03,97.68,94.37,97.66,316100.0,96.03,97.68,94.37,97.66,316100.0
2011-08-18 11:00:00,97.79,98.0,96.6,97.23,269800.0,97.79,98.0,96.6,97.23,269800.0
2011-08-18 12:00:00,97.21,97.76,96.7,97.63,115600.0,97.21,97.76,96.7,97.63,115600.0
2011-08-18 13:00:00,97.63,97.84,95.7,95.87,150400.0,97.63,97.84,95.7,95.87,150400.0
2011-08-18 14:00:00,95.98,96.58,95.33,95.4,131700.0,95.98,96.58,95.33,95.4,131700.0
2011-08-18 15:00:00,95.49,95.55,94.17,94.77,330400.0,95.49,95.55,94.17,94.77,330400.0
2011-08-19 09:30:00,93.43,94.54,92.24,93.82,388600.0,93.43,94.54,92.24,93.82,388600.0
2011-08-19 10:00:00,93.88,95.35,93.71,94.04,433900.0,93.88,95.35,93.71,94.04,433900.0
2011-08-19 11:00:00,94.03,94.11,92.29,92.93,301200.0,94.03,94.11,92.29,92.93,301200.0
2011-08-19 12:00:00,92.93,92.98,92.25,92.25,173200.0,92.93,92.98,92.25,92.25,173200.0
2011-08-19 13:00:00,92.27,92.32,91.62,91.65,260200.0,92.27,92.32,91.62,91.65,260200.0
2011-08-19 14:00:00,91.67,91.77,88.91,88.93,624800.0,91.67,91.77,88.91,88.93,624800.0
2011-08-19 15:00:00,88.93,88.96,87.82,88.72,999500.0,88.93,88.96,87.82,88.72,999500.0
2011-08-22 09:30:00,90.75,91.82,90.0,90.21,276300.0,90.75,91.82,90.0,90.21,276300.0
2011-08-22 10:00:00,90.16,90.4,89.43,89.94,310400.0,90.16,90.4,89.43,89.94,310400.0
2011-08-22 11:00:00,89.98,90.12,87.29,87.88,242200.0,89.98,90.12,87.29,87.88,242200.0
2011-08-22 12:00:00,87.92,89.06,87.78,89.04,183000.0,87.92,89.06,87.78,89.04,183000.0
2011-08-22 13:00:00,89.03,89.19,88.01,88.34,152600.0,89.03,89.19,88.01,88.34,152600.0
2011-08-22 14:00:00,88.31,88.59,87.94,88.0,293300.0,88.31,88.59,87.94,88.0,293300.0
2011-08-22 15:00:00,87.96,88.63,87.55,87.7,385400.0,87.96,88.63,87.55,87.7,385400.0
2011-08-23 09:30:00,89.18,91.68,88.71,90.81,244000.0,89.18,91.68,88.71,90.81,244000.0
2011-08-23 10:00:00,90.68,95.02,90.68,93.2,500900.0,90.68,95.02,90.68,93.2,500900.0
2011-08-23 11:00:00,93.16,94.1,92.06,93.89,254300.0,93.16,94.1,92.06,93.89,254300.0
2011-08-23 12:00:00,93.86,94.9,92.91,94.86,242200.0,93.86,94.9,92.91,94.86,242200.0
2011-08-23 13:00:00,94.88,95.36,93.4,93.89,374100.0,94.88,95.36,93.4,93.89,374100.0
2011-08-23 14:00:00,93.95,93.95,92.85,93.2,229800.0,93.95,93.95,92.85,93.2,229800.0
2011-08-23 15:00:00,93.23,94.43,93.2,94.33,391100.0,93.23,94.43,93.2,94.33,391100.0
2011-08-24 09:30:00,94.49,95.73,92.87,94.1,149800.0,94.49,95.73,92.87,94.1,149800.0
2011-08-24 10:00:00,94.07,94.53,92.05,92.8,164700.0,94.07,94.53,92.05,92.8,164700.0
2011-08-24 11:00:00,92.69,93.53,92.0,92.13,151800.0,92.69,93.53,92.0,92.13,151800.0
2011-08-24 12:00:00,92.12,92.39,91.12,92.32,83500.0,92.12,92.39,91.12,92.32,83500.0
2011-08-24 13:00:00,92.3,94.0,92.25,94.0,107900.0,92.3,94.0,92.25,94.0,107900.0
2011-08-24 14:00:00,93.95,94.33,93.53,94.26,155900.0,93.95,94.33,93.53,94.26,155900.0
2011-08-24 15:00:00,94.33,95.84,94.03,95.81,307000.0,94.33,95.84,94.03,95.81,307000.0
2011-08-25 09:30:00,96.19,98.46,95.9,97.52,233700.0,96.19,98.46,95.9,97.52,233700.0
2011-08-25 10:00:00,97.61,97.67,95.58,96.14,318400.0,97.61,97.67,95.58,96.14,318400.0
2011-08-25 11:00:00,96.22,97.6,96.13,97.24,241000.0,96.22,97.6,96.13,97.24,241000.0
2011-08-25 12:00:00,97.17,97.76,95.61,96.77,257200.0,97.17,97.76,95.61,96.77,257200.0
2011-08-25 13:00:00,96.75,97.29,96.46,97.25,131600.0,96.75,97.29,96.46,97.25,131600.0
2011-08-25 14:00:00,97.25,97.25,96.32,96.5,140400.0,97.25,97.25,96.32,96.5,140400.0
2011-08-25 15:00:00,96.5,97.07,96.26,96.49,336000.0,96.5,97.07,96.26,96.49,336000.0
2011-08-26 09:30:00,98.41,99.37,96.67,97.56,237700.0,98.41,99.37,96.67,97.56,237700.0
2011-08-26 10:00:00,97.66,99.89,96.18,98.66,274500.0,97.66,99.89,96.18,98.66,274500.0
2011-08-26 11:00:00,98.64,100.4,98.54,99.54,217500.0,98.64,100.4,98.54,99.54,217500.0
2011-08-26 12:00:00,99.53,101.34,99.53,100.61,243100.0,99.53,101.34,99.53,100.61,243100.0
2011-08-26 13:00:00,100.67,101.55,100.35,101.02,155000.0,100.67,101.55,100.35,101.02,155000.0
2011-08-26 14:00:00,101.08,101.53,100.71,101.01,192300.0,101.08,101.53,100.71,101.01,192300.0
2011-08-26 15:00:00,101.01,101.01,99.76,100.72,268900.0,101.01,101.01,99.76,100.72,268900.0
2011-08-29 09:30:00,102.48,103.6,102.03,103.06,147100.0,102.48,103.6,102.03,103.06,147100.0
2011-08-29 10:00:00,102.9,103.2,100.62,100.89,224500.0,102.9,103.2,100.62,100.89,224500.0
2011-08-29 11:00:00,100.95,101.63,100.65,101.42,145600.0,100.95,101.63,100.65,101.42,145600.0
2011-08-29 12:00:00,101.44,101.76,101.16,101.57,66400.0,101.44,101.76,101.16,101.57,66400.0
2011-08-29 13:00:00,101.56,102.08,101.34,101.55,98700.0,101.56,102.08,101.34,101.55,98700.0
2011-08-29 14:00:00,101.51,101.93,101.25,101.39,95100.0,101.51,101.93,101.25,101.39,95100.0
2011-08-29 15:00:00,101.37,102.3,101.37,102.3,184500.0,101.37,102.3,101.37,102.3,184500.0
2011-08-30 09:30:00,101.62,102.35,100.8,102.19,102400.0,101.62,102.35,100.8,102.19,102400.0
2011-08-30 10:00:00,102.19,102.81,101.04,101.89,194800.0,102.19,102.81,101.04,101.89,194800.0
2011-08-30 11:00:00,101.82,102.53,101.58,102.22,164100.0,101.82,102.53,101.58,102.22,164100.0
2011-08-30 12:00:00,102.28,102.31,100.93,101.13,171700.0,102.28,102.31,100.93,101.13,171700.0
2011-08-30 13:00:00,101.15,101.99,100.58,100.84,198100.0,101.15,101.99,100.58,100.84,198100.0
2011-08-30 14:00:00,100.84,101.92,100.72,101.85,143900.0,100.84,101.92,100.72,101.85,143900.0
2011-08-30 15:00:00,101.94,102.7,101.58,101.89,290000.0,101.94,102.7,101.58,101.89,290000.0
2011-08-31 09:30:00,102.38,103.0,101.23,102.26,106800.0,102.38,103.0,101.23,102.26,106800.0
2011-08-31 10:00:00,102.36,102.66,101.91,102.27,154300.0,102.36,102.66,101.91,102.27,154300.0
2011-08-31 11:00:00,102.19,102.3,100.09,100.25,229300.0,102.19,102.3,100.09,100.25,229300.0
2011-08-31 12:00:00,100.24,100.62,99.8,100.54,144100.0,100.24,100.62,99.8,100.54,144100.0
2011-08-31 13:00:00,100.64,101.04,100.37,100.59,90500.0,100.64,101.04,100.37,100.59,90500.0
2011-08-31 14:00:00,100.68,100.87,100.03,100.36,137600.0,100.68,100.87,100.03,100.36,137600.0
2011-08-31 15:00:00,100.41,100.84,99.61,99.97,283300.0,100.41,100.84,99.61,99.97,283300.0
2011-09-01 09:30:00,99.34,99.5,96.71,97.16,235400.0,99.34,99.5,96.71,97.16,235400.0
2011-09-01 10:00:00,97.16,99.0,96.6,97.02,414400.0,97.16,99.0,96.6,97.02,414400.0
2011-09-01 11:00:00,97.01,99.08,96.88,98.9,288500.0,97.01,99.08,96.88,98.9,288500.0
2011-09-01 12:00:00,98.96,98.96,97.82,97.9,138500.0,98.96,98.96,97.82,97.9,138500.0
2011-09-01 13:00:00,97.95,98.19,96.93,96.93,138300.0,97.95,98.19,96.93,96.93,138300.0
2011-09-01 14:00:00,96.96,97.42,96.6,97.04,141800.0,96.96,97.42,96.6,97.04,141800.0
2011-09-01 15:00:00,97.01,97.59,96.72,96.93,238500.0,97.01,97.59,96.72,96.93,238500.0
2011-09-02 09:30:00,94.07,95.33,92.74,92.82,281300.0,94.07,95.33,92.74,92.82,281300.0
2011-09-02 10:00:00,92.8,93.1,91.37,91.88,513300.0,92.8,93.1,91.37,91.88,513300.0
2011-09-02 11:00:00,91.9,92.47,91.6,91.93,367400.0,91.9,92.47,91.6,91.93,367400.0
2011-09-02 12:00:00,91.94,92.19,90.64,90.79,224500.0,91.94,92.19,90.64,90.79,224500.0
2011-09-02 13:00:00,90.79,90.99,89.5,89.81,478700.0,90.79,90.99,89.5,89.81,478700.0
2011-09-02 14:00:00,89.81,89.92,88.82,89.74,371300.0,89.81,89.92,88.82,89.74,371300.0
2011-09-02 15:00:00,89.68,90.5,89.56,90.01,670100.0,89.68,90.5,89.56,90.01,670100.0
2011-09-06 09:30:00,87.21,89.82,86.73,89.08,327000.0,87.21,89.82,86.73,89.08,327000.0
2011-09-06 10:00:00,89.08,89.53,86.14,86.72,534500.0,89.08,89.53,86.14,86.72,534500.0
2011-09-06 11:00:00,86.71,88.32,86.56,87.81,329500.0,86.71,88.32,86.56,87.81,329500.0
2011-09-06 12:00:00,87.81,88.36,86.62,86.74,310900.0,87.81,88.36,86.62,86.74,310900.0
2011-09-06 13:00:00,86.8,87.2,86.31,86.86,268300.0,86.8,87.2,86.31,86.86,268300.0
2011-09-06 14:00:00,86.93,88.28,86.93,87.48,258700.0,86.93,88.28,86.93,87.48,258700.0
2011-09-06 15:00:00,87.49,88.0,87.08,87.54,637900.0,87.49,88.0,87.08,87.54,637900.0
2011-09-07 09:30:00,90.0,90.33,89.21,89.72,295400.0,90.0,90.33,89.21,89.72,295400.0
2011-09-07 10:00:00,89.81,89.9,88.92,89.35,358500.0,89.81,89.9,88.92,89.35,358500.0
2011-09-07 11:00:00,89.39,89.63,89.14,89.47,235900.0,89.39,89.63,89.14,89.47,235900.0
2011-09-07 12:00:00,89.48,89.77,89.16,89.37,283500.0,89.48,89.77,89.16,89.37,283500.0
2011-09-07 13:00:00,89.36,89.7,88.66,89.3,220800.0,89.36,89.7,88.66,89.3,220800.0
2011-09-07 14:00:00,89.25,89.96,89.19,89.66,218700.0,89.25,89.96,89.19,89.66,218700.0
2011-09-07 15:00:00,89.65,90.25,89.59,90.15,433400.0,89.65,90.25,89.59,90.15,433400.0
2011-09-08 09:30:00,90.18,91.09,88.51,88.7,270800.0,90.18,91.09,88.51,88.7,270800.0
2011-09-08 10:00:00,88.73,90.37,88.49,90.06,363900.0,88.73,90.37,88.49,90.06,363900.0
2011-09-08 11:00:00,90.1,90.77,89.25,89.36,220400.0,90.1,90.77,89.25,89.36,220400.0
2011-09-08 12:00:00,89.35,89.69,88.17,88.5,240000.0,89.35,89.69,88.17,88.5,240000.0
2011-09-08 13:00:00,88.5,88.87,87.5,87.86,245200.0,88.5,88.87,87.5,87.86,245200.0
2011-09-08 14:00:00,87.89,88.0,86.85,86.86,274200.0,87.89,88.0,86.85,86.86,274200.0
2011-09-08 15:00:00,86.86,87.2,85.96,86.6,629600.0,86.86,87.2,85.96,86.6,629600.0
2011-09-09 09:30:00,86.65,87.99,84.4,85.49,403400.0,86.65,87.99,84.4,85.49,403400.0
2011-09-09 10:00:00,85.36,85.77,84.33,84.88,514600.0,85.36,85.77,84.33,84.88,514600.0
2011-09-09 11:00:00,84.82,85.04,82.8,83.25,613200.0,84.82,85.04,82.8,83.25,613200.0
2011-09-09 12:00:00,83.27,83.42,82.11,83.28,414600.0,83.27,83.42,82.11,83.28,414600.0
2011-09-09 13:00:00,83.31,84.98,83.2,84.95,441700.0,83.31,84.98,83.2,84.95,441700.0
2011-09-09 14:00:00,84.97,85.3,84.44,84.63,282000.0,84.97,85.3,84.44,84.63,282000.0
2011-09-09 15:00:00,84.6,85.44,84.55,84.88,504400.0,84.6,85.44,84.55,84.88,504400.0
2011-09-12 09:30:00,86.23,86.81,84.29,85.02,299600.0,86.23,86.81,84.29,85.02,299600.0
2011-09-12 10:00:00,85.08,85.63,84.34,84.76,487100.0,85.08,85.63,84.34,84.76,487100.0
2011-09-12 11:00:00,84.71,85.48,84.47,85.35,264200.0,84.71,85.48,84.47,85.35,264200.0
2011-09-12 12:00:00,85.31,85.39,83.78,84.32,210600.0,85.31,85.39,83.78,84.32,210600.0
2011-09-12 13:00:00,84.34,84.9,83.95,84.31,314500.0,84.34,84.9,83.95,84.31,314500.0
2011-09-12 14:00:00,84.33,85.33,83.57,84.38,261300.0,84.33,85.33,83.57,84.38,261300.0
2011-09-12 15:00:00,84.46,86.8,84.26,86.19,440500.0,84.46,86.8,84.26,86.19,440500.0
2011-09-13 09:30:00,86.35,86.9,84.73,85.75,101100.0,86.35,86.9,84.73,85.75,101100.0
2011-09-13 10:00:00,85.76,88.14,85.7,87.81,580900.0,85.76,88.14,85.7,87.81,580900.0
2011-09-13 11:00:00,87.81,88.5,87.44,88.13,339200.0,87.81,88.5,87.44,88.13,339200.0
2011-09-13 12:00:00,88.04,88.99,88.0,88.9,313500.0,88.04,88.99,88.0,88.9,313500.0
2011-09-13 13:00:00,88.91,89.89,88.78,89.71,309800.0,88.91,89.89,88.78,89.71,309800.0
2011-09-13 14:00:00,89.68,91.81,89.63,91.07,602400.0,89.68,91.81,89.63,91.07,602400.0
2011-09-13 15:00:00,91.02,91.1,89.88,90.9,589800.0,91.02,91.1,89.88,90.9,589800.0
2011-09-14 09:30:00,91.0,92.0,90.21,90.3,243600.0,91.0,92.0,90.21,90.3,243600.0
2011-09-14 10:00:00,90.23,90.23,89.21,89.65,422300.0,90.23,90.23,89.21,89.65,422300.0
2011-09-14 11:00:00,89.47,90.33,89.3,89.58,228300.0,89.47,90.33,89.3,89.58,228300.0
2011-09-14 12:00:00,89.61,90.6,89.61,90.5,221500.0,89.61,90.6,89.61,90.5,221500.0
2011-09-14 13:00:00,90.54,91.05,90.08,90.69,202500.0,90.54,91.05,90.08,90.69,202500.0
2011-09-14 14:00:00,90.65,91.4,90.65,91.23,180000.0,90.65,91.4,90.65,91.23,180000.0
2011-09-14 15:00:00,91.28,91.87,91.28,91.5,610200.0,91.28,91.87,91.28,91.5,610200.0
2011-09-15 09:30:00,92.18,93.64,92.0,92.46,248500.0,92.18,93.64,92.0,92.46,248500.0
2011-09-15 10:00:00,92.65,93.11,89.72,89.9,383500.0,92.65,93.11,89.72,89.9,383500.0
2011-09-15 11:00:00,89.9,90.5,89.78,89.94,194300.0,89.9,90.5,89.78,89.94,194300.0
2011-09-15 12:00:00,89.97,90.05,89.01,89.04,200400.0,89.97,90.05,89.01,89.04,200400.0
2011-09-15 13:00:00,89.03,89.24,88.37,88.52,158000.0,89.03,89.24,88.37,88.52,158000.0
2011-09-15 14:00:00,88.5,88.94,88.31,88.57,171300.0,88.5,88.94,88.31,88.57,171300.0
2011-09-15 15:00:00,88.57,90.58,88.57,90.52,495100.0,88.57,90.58,88.57,90.52,495100.0
2011-09-16 09:30:00,90.29,90.91,87.26,88.09,409800.0,90.29,90.91,87.26,88.09,409800.0
2011-09-16 10:00:00,88.14,88.2,85.36,85.5,491200.0,88.14,88.2,85.36,85.5,491200.0
2011-09-16 11:00:00,85.5,86.77,85.27,86.39,461900.0,85.5,86.77,85.27,86.39,461900.0
2011-09-16 12:00:00,86.45,86.72,86.3,86.46,150700.0,86.45,86.72,86.3,86.46,150700.0
2011-09-16 13:00:00,86.42,86.43,85.81,86.3,200300.0,86.42,86.43,85.81,86.3,200300.0
2011-09-16 14:00:00,86.3,86.36,85.35,85.35,227500.0,86.3,86.36,85.35,85.35,227500.0
2011-09-16 15:00:00,85.39,86.27,84.78,85.72,795900.0,85.39,86.27,84.78,85.72,795900.0
2011-09-19 09:30:00,83.99,83.99,81.87,81.87,372000.0,83.99,83.99,81.87,81.87,372000.0
2011-09-19 10:00:00,81.86,81.99,80.59,81.38,617300.0,81.86,81.99,80.59,81.38,617300.0
2011-09-19 11:00:00,81.43,82.84,81.28,82.32,361600.0,81.43,82.84,81.28,82.32,361600.0
2011-09-19 12:00:00,82.31,82.6,81.85,81.9,132600.0,82.31,82.6,81.85,81.9,132600.0
2011-09-19 13:00:00,81.85,82.93,81.64,82.85,110500.0,81.85,82.93,81.64,82.85,110500.0
2011-09-19 14:00:00,82.85,83.67,82.4,83.06,162700.0,82.85,83.67,82.4,83.06,162700.0
2011-09-19 15:00:00,83.08,84.82,82.93,83.91,497800.0,83.08,84.82,82.93,83.91,497800.0
2011-09-20 09:30:00,84.07,84.14,82.17,82.45,166200.0,84.07,84.14,82.17,82.45,166200.0
2011-09-20 10:00:00,82.5,82.97,80.49,80.69,384100.0,82.5,82.97,80.49,80.69,384100.0
2011-09-20 11:00:00,80.7,81.79,80.67,81.55,313100.0,80.7,81.79,80.67,81.55,313100.0
2011-09-20 12:00:00,81.55,81.75,80.25,80.89,295200.0,81.55,81.75,80.25,80.89,295200.0
2011-09-20 13:00:00,80.91,81.43,80.77,81.09,300100.0,80.91,81.43,80.77,81.09,300100.0
2011-09-20 14:00:00,81.09,81.65,80.01,80.37,264400.0,81.09,81.65,80.01,80.37,264400.0
2011-09-20 15:00:00,80.38,80.49,78.68,79.13,529800.0,80.38,80.49,78.68,79.13,529800.0
2011-09-21 09:30:00,77.5,78.57,73.64,74.85,1008100.0,77.5,78.57,73.64,74.85,1008100.0
2011-09-21 10:00:00,74.93,75.9,72.59,75.3,1461000.0,74.93,75.9,72.59,75.3,1461000.0
2011-09-21 11:00:00,75.3,79.3,75.08,79.07,876700.0,75.3,79.3,75.08,79.07,876700.0
2011-09-21 12:00:00,79.12,79.59,75.01,75.34,673000.0,79.12,79.59,75.01,75.34,673000.0
2011-09-21 13:00:00,75.28,75.49,74.36,75.16,489400.0,75.28,75.49,74.36,75.16,489400.0
2011-09-21 14:00:00,75.22,76.39,74.75,75.55,498100.0,75.22,76.39,74.75,75.55,498100.0
2011-09-21 15:00:00,75.59,75.69,73.0,73.46,944200.0,75.59,75.69,73.0,73.46,944200.0
2011-09-22 09:30:00,68.95,72.17,68.1,70.32,686900.0,68.95,72.17,68.1,70.32,686900.0
2011-09-22 10:00:00,70.4,72.38,70.26,71.5,714100.0,70.4,72.38,70.26,71.5,714100.0
2011-09-22 11:00:00,71.54,71.62,69.29,69.4,315500.0,71.54,71.62,69.29,69.4,315500.0
2011-09-22 12:00:00,69.32,69.79,68.25,69.54,780100.0,69.32,69.79,68.25,69.54,780100.0
2011-09-22 13:00:00,69.57,69.57,66.59,66.6,739400.0,69.57,69.57,66.59,66.6,739400.0
2011-09-22 14:00:00,66.59,68.52,66.2,67.91,753600.0,66.59,68.52,66.2,67.91,753600.0
2011-09-22 15:00:00,67.93,68.17,66.19,66.84,1126800.0,67.93,68.17,66.19,66.84,1126800.0
2011-09-23 09:30:00,66.0,66.0,61.55,63.08,1588500.0,66.0,66.0,61.55,63.08,1588500.0
2011-09-23 10:00:00,63.08,67.98,62.48,67.98,1650100.0,63.08,67.98,62.48,67.98,1650100.0
2011-09-23 11:00:00,67.88,72.49,67.52,68.9,1981700.0,67.88,72.49,67.52,68.9,1981700.0
2011-09-23 12:00:00,68.81,69.45,67.85,68.11,394400.0,68.81,69.45,67.85,68.11,394400.0
2011-09-23 13:00:00,68.03,69.5,67.0,69.41,408900.0,68.03,69.5,67.0,69.41,408900.0
2011-09-23 14:00:00,69.42,71.63,68.18,71.04,575000.0,69.42,71.63,68.18,71.04,575000.0
2011-09-23 15:00:00,71.02,71.35,69.96,70.24,752300.0,71.02,71.35,69.96,70.24,752300.0
2011-09-26 09:30:00,71.62,73.49,69.4,69.4,548500.0,71.62,73.49,69.4,69.4,548500.0
2011-09-26 10:00:00,69.36,69.79,67.8,69.18,505600.0,69.36,69.79,67.8,69.18,505600.0
2011-09-26 11:00:00,69.18,70.95,69.13,70.73,214600.0,69.18,70.95,69.13,70.73,214600.0
2011-09-26 12:00:00,70.76,70.76,68.89,69.11,160600.0,70.76,70.76,68.89,69.11,160600.0
2011-09-26 13:00:00,69.09,69.12,68.15,68.65,128800.0,69.09,69.12,68.15,68.65,128800.0
2011-09-26 14:00:00,68.66,69.8,68.56,69.73,255000.0,68.66,69.8,68.56,69.73,255000.0
2011-09-26 15:00:00,69.74,72.07,69.69,71.93,462500.0,69.74,72.07,69.69,71.93,462500.0
2011-09-27 09:30:00,73.71,76.0,73.7,74.51,316800.0,73.71,76.0,73.7,74.51,316800.0
2011-09-27 10:00:00,74.52,74.8,72.03,73.37,432000.0,74.52,74.8,72.03,73.37,432000.0
2011-09-27 11:00:00,73.44,74.02,72.82,73.06,255200.0,73.44,74.02,72.82,73.06,255200.0
2011-09-27 12:00:00,73.02,73.46,72.5,73.16,186700.0,73.02,73.46,72.5,73.16,186700.0
2011-09-27 13:00:00,73.22,73.45,72.93,73.21,123100.0,73.22,73.45,72.93,73.21,123100.0
2011-09-27 14:00:00,73.23,73.74,72.81,72.85,140200.0,73.23,73.74,72.81,72.85,140200.0
2011-09-27 15:00:00,72.85,72.86,71.66,72.26,384900.0,72.85,72.86,71.66,72.26,384900.0
2011-09-28 09:30:00,72.11,72.33,70.01,70.76,227400.0,72.11,72.33,70.01,70.76,227400.0
2011-09-28 10:00:00,70.78,70.78,66.5,67.4,968200.0,70.78,70.78,66.5,67.4,968200.0
2011-09-28 11:00:00,67.38,69.7,66.2,68.84,673700.0,67.38,69.7,66.2,68.84,673700.0
2011-09-28 12:00:00,68.85,68.96,66.72,67.54,419800.0,68.85,68.96,66.72,67.54,419800.0
2011-09-28 13:00:00,67.5,67.85,66.5,66.67,310100.0,67.5,67.85,66.5,66.67,310100.0
2011-09-28 14:00:00,66.67,66.71,65.26,65.8,481600.0,66.67,66.71,65.26,65.8,481600.0
2011-09-28 15:00:00,65.8,66.13,64.54,64.76,656300.0,65.8,66.13,64.54,64.76,656300.0
2011-09-29 09:30:00,66.2,66.98,65.32,65.83,328200.0,66.2,66.98,65.32,65.83,328200.0
2011-09-29 10:00:00,65.84,66.7,63.92,63.98,483700.0,65.84,66.7,63.92,63.98,483700.0
2011-09-29 11:00:00,64.0,65.66,63.36,65.22,271700.0,64.0,65.66,63.36,65.22,271700.0
2011-09-29 12:00:00,65.19,65.41,64.22,64.51,103000.0,65.19,65.41,64.22,64.51,103000.0
2011-09-29 13:00:00,64.57,65.0,63.14,63.82,165900.0,64.57,65.0,63.14,63.82,165900.0
2011-09-29 14:00:00,63.82,64.0,62.75,63.89,310400.0,63.82,64.0,62.75,63.89,310400.0
2011-09-29 15:00:00,63.9,65.46,63.86,65.02,490000.0,63.9,65.46,63.86,65.02,490000.0
2011-09-30 09:30:00,63.57,63.86,62.56,62.57,265400.0,63.57,63.86,62.56,62.57,265400.0
2011-09-30 10:00:00,62.56,66.64,62.5,63.25,830700.0,62.56,66.64,62.5,63.25,830700.0
2011-09-30 11:00:00,63.26,65.36,63.25,64.13,301900.0,63.26,65.36,63.25,64.13,301900.0
2011-09-30 12:00:00,64.08,64.53,63.27,63.33,116400.0,64.08,64.53,63.27,63.33,116400.0
2011-09-30 13:00:00,63.31,63.39,62.77,62.92,166200.0,63.31,63.39,62.77,62.92,166200.0
2011-09-30 14:00:00,62.88,64.91,62.08,63.97,550200.0,62.88,64.91,62.08,63.97,550200.0
2011-09-30 15:00:00,64.0,66.33,62.87,63.2,1798800.0,64.0,66.33,62.87,63.2,1798800.0
2011-10-03 09:30:00,61.83,62.37,60.48,60.65,669500.0,61.83,62.37,60.48,60.65,669500.0
2011-10-03 10:00:00,60.55,62.24,60.0,60.66,693500.0,60.55,62.24,60.0,60.66,693500.0
2011-10-03 11:00:00,60.65,61.67,60.37,61.54,510800.0,60.65,61.67,60.37,61.54,510800.0
2011-10-03 12:00:00,61.52,63.75,61.15,61.7,633700.0,61.52,63.75,61.15,61.7,633700.0
2011-10-03 13:00:00,61.65,61.67,59.54,60.02,430600.0,61.65,61.67,59.54,60.02,430600.0
2011-10-03 14:00:00,60.02,60.55,58.63,59.28,419500.0,60.02,60.55,58.63,59.28,419500.0
2011-10-03 15:00:00,59.24,59.45,57.87,57.87,751500.0,59.24,59.45,57.87,57.87,751500.0
2011-10-04 09:30:00,56.7,58.4,55.68,56.66,446500.0,56.7,58.4,55.68,56.66,446500.0
2011-10-04 10:00:00,56.67,60.13,56.0,60.0,886700.0,56.67,60.13,56.0,60.0,886700.0
2011-10-04 11:00:00,60.09,62.62,59.49,62.13,930300.0,60.09,62.62,59.49,62.13,930300.0
2011-10-04 12:00:00,62.16,63.3,61.42,61.46,506000.0,62.16,63.3,61.42,61.46,506000.0
2011-10-04 13:00:00,61.56,62.37,59.73,59.82,518500.0,61.56,62.37,59.73,59.82,518500.0
2011-10-04 14:00:00,59.86,60.71,57.83,58.08,843900.0,59.86,60.71,57.83,58.08,843900.0
2011-10-04 15:00:00,58.07,58.57,57.19,57.78,1709300.0,58.07,58.57,57.19,57.78,1709300.0
2011-10-05 09:30:00,58.93,60.13,58.08,59.37,627900.0,58.93,60.13,58.08,59.37,627900.0
2011-10-05 10:00:00,59.37,62.88,59.0,62.6,871800.0,59.37,62.88,59.0,62.6,871800.0
2011-10-05 11:00:00,62.6,63.25,61.12,61.88,528600.0,62.6,63.25,61.12,61.88,528600.0
2011-10-05 12:00:00,61.92,62.0,60.17,60.79,354700.0,61.92,62.0,60.17,60.79,354700.0
2011-10-05 13:00:00,60.87,61.93,60.38,61.67,319800.0,60.87,61.93,60.38,61.67,319800.0
2011-10-05 14:00:00,61.75,61.92,60.46,60.53,255400.0,61.75,61.92,60.46,60.53,255400.0
2011-10-05 15:00:00,60.54,61.47,60.33,60.98,658500.0,60.54,61.47,60.33,60.98,658500.0
2011-10-06 09:30:00,61.25,63.37,60.39,62.46,742400.0,61.25,63.37,60.39,62.46,742400.0
2011-10-06 10:00:00,62.46,65.36,62.17,63.84,1337300.0,62.46,65.36,62.17,63.84,1337300.0
2011-10-06 11:00:00,63.84,66.15,63.48,65.82,471300.0,63.84,66.15,63.48,65.82,471300.0
2011-10-06 12:00:00,65.85,67.72,65.37,65.67,721300.0,65.85,67.72,65.37,65.67,721300.0
2011-10-06 13:00:00,65.59,65.6,64.22,64.4,350700.0,65.59,65.6,64.22,64.4,350700.0
2011-10-06 14:00:00,64.41,65.21,64.23,64.86,322800.0,64.41,65.21,64.23,64.86,322800.0
2011-10-06 15:00:00,64.85,64.95,63.9,64.73,557600.0,64.85,64.95,63.9,64.73,557600.0
2011-10-07 09:30:00,64.85,65.2,61.8,62.66,386100.0,64.85,65.2,61.8,62.66,386100.0
2011-10-07 10:00:00,62.73,63.09,60.53,60.77,613500.0,62.73,63.09,60.53,60.77,613500.0
2011-10-07 11:00:00,60.78,60.78,59.05,60.0,723100.0,60.78,60.78,59.05,60.0,723100.0
2011-10-07 12:00:00,60.0,60.14,58.53,59.13,432100.0,60.0,60.14,58.53,59.13,432100.0
2011-10-07 13:00:00,59.09,60.55,59.09,60.44,281000.0,59.09,60.55,59.09,60.44,281000.0
2011-10-07 14:00:00,60.44,60.96,59.8,60.04,291900.0,60.44,60.96,59.8,60.04,291900.0
2011-10-07 15:00:00,60.05,60.56,59.55,59.96,556000.0,60.05,60.56,59.55,59.96,556000.0
2011-10-10 09:30:00,60.79,61.35,59.69,59.93,373900.0,60.79,61.35,59.69,59.93,373900.0
2011-10-10 10:00:00,59.89,61.68,59.85,61.21,557700.0,59.89,61.68,59.85,61.21,557700.0
2011-10-10 11:00:00,61.24,61.45,60.04,60.47,292500.0,61.24,61.45,60.04,60.47,292500.0
2011-10-10 12:00:00,60.47,60.97,60.15,60.29,182100.0,60.47,60.97,60.15,60.29,182100.0
2011-10-10 13:00:00,60.26,60.77,59.98,60.1,117400.0,60.26,60.77,59.98,60.1,117400.0
2011-10-10 14:00:00,60.12,60.23,59.5,59.52,231000.0,60.12,60.23,59.5,59.52,231000.0
2011-10-10 15:00:00,59.57,59.82,58.13,59.78,542600.0,59.57,59.82,58.13,59.78,542600.0
2011-10-11 09:30:00,58.99,60.0,57.24,57.24,404800.0,58.99,60.0,57.24,57.24,404800.0
2011-10-11 10:00:00,57.27,58.75,55.55,58.1,1558900.0,57.27,58.75,55.55,58.1,1558900.0
2011-10-11 11:00:00,58.16,58.45,56.93,58.24,547900.0,58.16,58.45,56.93,58.24,547900.0
2011-10-11 12:00:00,58.25,58.4,57.49,58.17,401600.0,58.25,58.4,57.49,58.17,401600.0
2011-10-11 13:00:00,58.14,58.38,55.9,56.58,639600.0,58.14,58.38,55.9,56.58,639600.0
2011-10-11 14:00:00,56.57,56.7,54.92,55.28,907200.0,56.57,56.7,54.92,55.28,907200.0
2011-10-11 15:00:00,55.28,56.14,55.2,55.96,1033800.0,55.28,56.14,55.2,55.96,1033800.0
2011-10-12 09:30:00,53.57,56.77,53.05,55.13,918300.0,53.57,56.77,53.05,55.13,918300.0
2011-10-12 10:00:00,55.19,56.5,54.71,55.33,670500.0,55.19,56.5,54.71,55.33,670500.0
2011-10-12 11:00:00,55.4,57.38,55.35,56.63,514000.0,55.4,57.38,55.35,56.63,514000.0
2011-10-12 12:00:00,56.64,57.79,56.42,57.69,362100.0,56.64,57.79,56.42,57.69,362100.0
2011-10-12 13:00:00,57.7,57.95,57.03,57.67,436900.0,57.7,57.95,57.03,57.67,436900.0
2011-10-12 14:00:00,57.66,57.83,57.05,57.08,342100.0,57.66,57.83,57.05,57.08,342100.0
2011-10-12 15:00:00,57.07,57.72,56.62,57.08,635100.0,57.07,57.72,56.62,57.08,635100.0
2011-10-13 09:30:00,56.49,57.0,55.43,56.46,272700.0,56.49,57.0,55.43,56.46,272700.0
2011-10-13 10:00:00,56.39,56.47,55.33,55.39,489300.0,56.39,56.47,55.33,55.39,489300.0
2011-10-13 11:00:00,55.4,55.96,54.89,55.66,321800.0,55.4,55.96,54.89,55.66,321800.0
2011-10-13 12:00:00,55.72,56.0,55.4,55.87,265200.0,55.72,56.0,55.4,55.87,265200.0
2011-10-13 13:00:00,55.91,56.19,55.68,55.79,337800.0,55.91,56.19,55.68,55.79,337800.0
2011-10-13 14:00:00,55.78,56.77,55.55,56.74,224200.0,55.78,56.77,55.55,56.74,224200.0
2011-10-13 15:00:00,56.71,56.89,56.3,56.82,485000.0,56.71,56.89,56.3,56.82,485000.0
2011-10-14 09:30:00,57.67,59.13,57.5,58.5,469300.0,57.67,59.13,57.5,58.5,469300.0
2011-10-14 10:00:00,58.47,58.5,56.08,56.11,525400.0,58.47,58.5,56.08,56.11,525400.0
2011-10-14 11:00:00,56.11,56.6,55.6,56.37,480800.0,56.11,56.6,55.6,56.37,480800.0
2011-10-14 12:00:00,56.4,56.71,56.0,56.24,329200.0,56.4,56.71,56.0,56.24,329200.0
2011-10-14 13:00:00,56.3,56.69,56.17,56.62,188600.0,56.3,56.69,56.17,56.62,188600.0
2011-10-14 14:00:00,56.64,56.68,55.84,56.18,303100.0,56.64,56.68,55.84,56.18,303100.0
2011-10-14 15:00:00,56.2,56.57,55.9,56.22,444400.0,56.2,56.57,55.9,56.22,444400.0
2011-10-17 09:30:00,55.05,55.22,53.05,53.61,527200.0,55.05,55.22,53.05,53.61,527200.0
2011-10-17 10:00:00,53.6,54.18,52.32,53.93,866200.0,53.6,54.18,52.32,53.93,866200.0
2011-10-17 11:00:00,53.94,54.66,53.68,53.83,429800.0,53.94,54.66,53.68,53.83,429800.0
2011-10-17 12:00:00,53.8,53.97,53.57,53.7,115600.0,53.8,53.97,53.57,53.7,115600.0
2011-10-17 13:00:00,53.7,53.86,52.72,52.92,367200.0,53.7,53.86,52.72,52.92,367200.0
2011-10-17 14:00:00,52.9,53.15,52.8,52.9,281100.0,52.9,53.15,52.8,52.9,281100.0
2011-10-17 15:00:00,52.9,53.14,52.6,52.96,628800.0,52.9,53.14,52.6,52.96,628800.0
2011-10-18 09:30:00,53.88,54.25,52.32,52.75,419000.0,53.88,54.25,52.32,52.75,419000.0
2011-10-18 10:00:00,52.75,56.65,52.65,56.3,1320700.0,52.75,56.65,52.65,56.3,1320700.0
2011-10-18 11:00:00,56.29,56.32,54.62,54.76,583900.0,56.29,56.32,54.62,54.76,583900.0
2011-10-18 12:00:00,54.76,55.06,54.0,54.59,311400.0,54.76,55.06,54.0,54.59,311400.0
2011-10-18 13:00:00,54.58,56.49,54.55,55.07,762200.0,54.58,56.49,54.55,55.07,762200.0
2011-10-18 14:00:00,55.08,55.22,54.42,54.71,250400.0,55.08,55.22,54.42,54.71,250400.0
2011-10-18 15:00:00,54.7,55.93,54.7,55.91,735500.0,54.7,55.93,54.7,55.91,735500.0
2011-10-19 09:30:00,56.28,56.3,54.37,54.77,287200.0,56.28,56.3,54.37,54.77,287200.0
2011-10-19 10:00:00,54.79,54.85,53.82,53.87,455700.0,54.79,54.85,53.82,53.87,455700.0
2011-10-19 11:00:00,53.81,53.83,53.22,53.39,384700.0,53.81,53.83,53.22,53.39,384700.0
2011-10-19 12:00:00,53.46,53.46,52.8,53.0,332500.0,53.46,53.46,52.8,53.0,332500.0
2011-10-19 13:00:00,52.94,53.49,52.25,52.35,391900.0,52.94,53.49,52.25,52.35,391900.0
2011-10-19 14:00:00,52.36,52.48,51.5,51.59,514500.0,52.36,52.48,51.5,51.59,514500.0
2011-10-19 15:00:00,51.6,51.72,50.88,50.94,1206600.0,51.6,51.72,50.88,50.94,1206600.0
2011-10-20 09:30:00,51.45,52.92,50.94,52.66,447500.0,51.45,52.92,50.94,52.66,447500.0
2011-10-20 10:00:00,52.67,53.26,52.25,52.3,487400.0,52.67,53.26,52.25,52.3,487400.0
2011-10-20 11:00:00,52.26,52.35,51.8,52.01,295300.0,52.26,52.35,51.8,52.01,295300.0
2011-10-20 12:00:00,51.99,52.18,50.87,51.43,378200.0,51.99,52.18,50.87,51.43,378200.0
2011-10-20 13:00:00,51.43,52.38,51.37,51.55,279900.0,51.43,52.38,51.37,51.55,279900.0
2011-10-20 14:00:00,51.52,52.25,51.35,52.16,229600.0,51.52,52.25,51.35,52.16,229600.0
2011-10-20 15:00:00,52.16,52.7,51.76,52.31,577000.0,52.16,52.7,51.76,52.31,577000.0
2011-10-21 09:30:00,52.94,54.19,52.75,54.14,584000.0,52.94,54.19,52.75,54.14,584000.0
2011-10-21 10:00:00,54.09,55.12,54.0,55.02,719400.0,54.09,55.12,54.0,55.02,719400.0
2011-10-21 11:00:00,55.02,55.05,53.92,53.96,389600.0,55.02,55.05,53.92,53.96,389600.0
2011-10-21 12:00:00,53.99,54.12,53.12,53.13,238300.0,53.99,54.12,53.12,53.13,238300.0
2011-10-21 13:00:00,53.12,53.16,52.14,52.6,306000.0,53.12,53.16,52.14,52.6,306000.0
2011-10-21 14:00:00,52.63,53.06,52.53,52.79,179200.0,52.63,53.06,52.53,52.79,179200.0
2011-10-21 15:00:00,52.81,53.84,52.73,53.77,568200.0,52.81,53.84,52.73,53.77,568200.0
2011-10-24 09:30:00,54.31,58.08,53.71,56.85,689400.0,54.31,58.08,53.71,56.85,689400.0
2011-10-24 10:00:00,56.85,58.68,56.5,58.47,784900.0,56.85,58.68,56.5,58.47,784900.0
2011-10-24 11:00:00,58.47,60.99,58.25,60.6,754900.0,58.47,60.99,58.25,60.6,754900.0
2011-10-24 12:00:00,60.6,60.66,59.69,59.91,421800.0,60.6,60.66,59.69,59.91,421800.0
2011-10-24 13:00:00,59.91,59.98,59.19,59.84,270100.0,59.91,59.98,59.19,59.84,270100.0
2011-10-24 14:00:00,59.84,59.85,57.6,58.45,554400.0,59.84,59.85,57.6,58.45,554400.0
2011-10-24 15:00:00,58.46,59.0,57.11,58.0,872200.0,58.46,59.0,57.11,58.0,872200.0
2011-10-25 09:30:00,58.11,58.61,55.1,56.2,491900.0,58.11,58.61,55.1,56.2,491900.0
2011-10-25 10:00:00,56.06,56.46,55.36,55.58,490800.0,56.06,56.46,55.36,55.58,490800.0
2011-10-25 11:00:00,55.55,56.4,55.18,56.29,318800.0,55.55,56.4,55.18,56.29,318800.0
2011-10-25 12:00:00,56.24,57.06,55.75,55.88,235900.0,56.24,57.06,55.75,55.88,235900.0
2011-10-25 13:00:00,55.87,56.51,46.56,46.89,5570500.0,55.87,56.51,46.56,46.89,5570500.0
2011-10-25 14:00:00,46.57,48.49,43.71,45.68,9359700.0,46.57,48.49,43.71,45.68,9359700.0
2011-10-25 15:00:00,45.67,46.15,42.5,43.3,6595900.0,45.67,46.15,42.5,43.3,6595900.0
2011-10-26 09:30:00,47.54,52.44,47.5,49.81,4154100.0,47.54,52.44,47.5,49.81,4154100.0
2011-10-26 10:00:00,49.81,49.84,48.08,48.58,1966300.0,49.81,49.84,48.08,48.58,1966300.0
2011-10-26 11:00:00,48.57,49.7,48.51,48.95,879600.0,48.57,49.7,48.51,48.95,879600.0
2011-10-26 12:00:00,48.95,49.2,47.82,47.94,721400.0,48.95,49.2,47.82,47.94,721400.0
2011-10-26 13:00:00,47.94,47.95,45.71,46.87,1432300.0,47.94,47.95,45.71,46.87,1432300.0
2011-10-26 14:00:00,46.89,47.41,45.01,45.03,1267500.0,46.89,47.41,45.01,45.03,1267500.0
2011-10-26 15:00:00,45.04,46.4,44.76,46.16,1727800.0,45.04,46.4,44.76,46.16,1727800.0
2011-10-27 09:30:00,48.4,49.94,47.36,48.0,1155900.0,48.4,49.94,47.36,48.0,1155900.0
2011-10-27 10:00:00,48.0,49.5,46.84,49.47,1158900.0,48.0,49.5,46.84,49.47,1158900.0
2011-10-27 11:00:00,49.46,50.36,48.67,50.09,873800.0,49.46,50.36,48.67,50.09,873800.0
2011-10-27 12:00:00,50.1,53.85,49.96,52.72,1573200.0,50.1,53.85,49.96,52.72,1573200.0
2011-10-27 13:00:00,52.7,54.35,52.61,54.3,917400.0,52.7,54.35,52.61,54.3,917400.0
2011-10-27 14:00:00,54.29,55.28,53.58,54.45,847300.0,54.29,55.28,53.58,54.45,847300.0
2011-10-27 15:00:00,54.45,54.5,52.44,52.99,1227300.0,54.45,54.5,52.44,52.99,1227300.0
2011-10-28 09:30:00,52.73,54.45,51.55,54.14,596500.0,52.73,54.45,51.55,54.14,596500.0
2011-10-28 10:00:00,54.01,54.79,53.41,54.48,574100.0,54.01,54.79,53.41,54.48,574100.0
2011-10-28 11:00:00,54.47,54.81,53.23,53.31,416800.0,54.47,54.81,53.23,53.31,416800.0
2011-10-28 12:00:00,53.25,53.88,53.07,53.43,380500.0,53.25,53.88,53.07,53.43,380500.0
2011-10-28 13:00:00,53.46,53.7,53.1,53.51,235900.0,53.46,53.7,53.1,53.51,235900.0
2011-10-28 14:00:00,53.45,53.6,53.2,53.3,210000.0,53.45,53.6,53.2,53.3,210000.0
2011-10-28 15:00:00,53.39,54.0,52.93,53.99,1288300.0,53.39,54.0,52.93,53.99,1288300.0
2011-10-31 09:30:00,52.2,52.2,50.18,50.94,645400.0,52.2,52.2,50.18,50.94,645400.0
2011-10-31 10:00:00,50.85,51.05,49.12,49.45,987400.0,50.85,51.05,49.12,49.45,987400.0
2011-10-31 11:00:00,49.44,50.37,49.44,49.63,434700.0,49.44,50.37,49.44,49.63,434700.0
2011-10-31 12:00:00,49.65,49.9,49.43,49.66,347800.0,49.65,49.9,49.43,49.66,347800.0
2011-10-31 13:00:00,49.64,50.5,49.56,50.45,285500.0,49.64,50.5,49.56,50.45,285500.0
2011-10-31 14:00:00,50.43,50.85,49.78,50.35,487200.0,50.43,50.85,49.78,50.35,487200.0
2011-10-31 15:00:00,50.35,50.44,49.5,49.76,879600.0,50.35,50.44,49.5,49.76,879600.0
2011-11-01 09:30:00,47.5,47.59,46.12,46.62,732900.0,47.5,47.59,46.12,46.62,732900.0
2011-11-01 10:00:00,46.62,47.48,46.32,47.19,579300.0,46.62,47.48,46.32,47.19,579300.0
2011-11-01 11:00:00,47.17,47.36,46.55,46.61,370900.0,47.17,47.36,46.55,46.61,370900.0
2011-11-01 12:00:00,46.65,47.12,46.61,46.94,286800.0,46.65,47.12,46.61,46.94,286800.0
2011-11-01 13:00:00,46.91,47.97,46.68,47.42,399700.0,46.91,47.97,46.68,47.42,399700.0
2011-11-01 14:00:00,47.36,48.07,47.16,47.52,373500.0,47.36,48.07,47.16,47.52,373500.0
2011-11-01 15:00:00,47.52,47.65,46.65,46.78,545900.0,47.52,47.65,46.65,46.78,545900.0
2011-11-02 09:30:00,47.66,50.1,46.93,49.53,831500.0,47.66,50.1,46.93,49.53,831500.0
2011-11-02 10:00:00,49.6,49.8,48.23,48.82,726700.0,49.6,49.8,48.23,48.82,726700.0
2011-11-02 11:00:00,48.76,48.91,47.88,47.91,355500.0,48.76,48.91,47.88,47.91,355500.0
2011-11-02 12:00:00,47.96,48.1,47.3,47.31,378200.0,47.96,48.1,47.3,47.31,378200.0
2011-11-02 13:00:00,47.31,47.57,46.93,47.03,317500.0,47.31,47.57,46.93,47.03,317500.0
2011-11-02 14:00:00,47.0,47.34,46.75,47.09,326800.0,47.0,47.34,46.75,47.09,326800.0
2011-11-02 15:00:00,47.1,47.4,46.84,47.16,618900.0,47.1,47.4,46.84,47.16,618900.0
2011-11-03 09:30:00,48.32,48.99,46.01,46.2,354700.0,48.32,48.99,46.01,46.2,354700.0
2011-11-03 10:00:00,46.17,47.08,45.55,46.86,477000.0,46.17,47.08,45.55,46.86,477000.0
2011-11-03 11:00:00,46.8,47.19,46.43,46.55,222300.0,46.8,47.19,46.43,46.55,222300.0
2011-11-03 12:00:00,46.5,47.75,46.31,47.54,497200.0,46.5,47.75,46.31,47.54,497200.0
2011-11-03 13:00:00,47.53,47.72,47.34,47.44,368700.0,47.53,47.72,47.34,47.44,368700.0
2011-11-03 14:00:00,47.46,48.05,47.34,48.0,373800.0,47.46,48.05,47.34,48.0,373800.0
2011-11-03 15:00:00,48.0,48.35,47.82,48.18,694000.0,48.0,48.35,47.82,48.18,694000.0
2011-11-04 09:30:00,48.68,51.91,48.18,50.5,1136100.0,48.68,51.91,48.18,50.5,1136100.0
2011-11-04 10:00:00,50.39,51.7,49.9,51.68,870500.0,50.39,51.7,49.9,51.68,870500.0
2011-11-04 11:00:00,51.67,52.7,51.33,52.06,829500.0,51.67,52.7,51.33,52.06,829500.0
2011-11-04 12:00:00,52.1,52.5,51.04,51.55,504600.0,52.1,52.5,51.04,51.55,504600.0
2011-11-04 13:00:00,51.53,52.07,51.28,51.86,279800.0,51.53,52.07,51.28,51.86,279800.0
2011-11-04 14:00:00,51.86,51.88,51.06,51.23,259200.0,51.86,51.88,51.06,51.23,259200.0
2011-11-04 15:00:00,51.2,51.25,49.37,49.59,892100.0,51.2,51.25,49.37,49.59,892100.0
2011-11-07 09:30:00,49.56,49.6,47.78,48.26,390100.0,49.56,49.6,47.78,48.26,390100.0
2011-11-07 10:00:00,48.26,48.26,46.64,47.1,617100.0,48.26,48.26,46.64,47.1,617100.0
2011-11-07 11:00:00,47.06,47.5,46.86,47.1,310300.0,47.06,47.5,46.86,47.1,310300.0
2011-11-07 12:00:00,47.1,47.17,46.66,46.79,256000.0,47.1,47.17,46.66,46.79,256000.0
2011-11-07 13:00:00,46.76,47.54,46.65,47.5,380800.0,46.76,47.54,46.65,47.5,380800.0
2011-11-07 14:00:00,47.49,47.7,47.22,47.5,477700.0,47.49,47.7,47.22,47.5,477700.0
2011-11-07 15:00:00,47.52,47.84,47.3,47.74,558400.0,47.52,47.84,47.3,47.74,558400.0
2011-11-08 09:30:00,48.88,48.89,47.82,48.27,226600.0,48.88,48.89,47.82,48.27,226600.0
2011-11-08 10:00:00,48.26,48.45,47.4,47.44,340900.0,48.26,48.45,47.4,47.44,340900.0
2011-11-08 11:00:00,47.44,47.65,46.82,46.93,325300.0,47.44,47.65,46.82,46.93,325300.0
2011-11-08 12:00:00,46.93,47.35,46.86,47.2,333500.0,46.93,47.35,46.86,47.2,333500.0
2011-11-08 13:00:00,47.18,47.74,47.01,47.66,240800.0,47.18,47.74,47.01,47.66,240800.0
2011-11-08 14:00:00,47.65,47.79,47.07,47.31,322900.0,47.65,47.79,47.07,47.31,322900.0
2011-11-08 15:00:00,47.33,47.65,47.08,47.55,484800.0,47.33,47.65,47.08,47.55,484800.0
2011-11-09 09:30:00,46.1,46.87,45.8,46.26,324700.0,46.1,46.87,45.8,46.26,324700.0
2011-11-09 10:00:00,46.17,46.31,45.83,46.01,389700.0,46.17,46.31,45.83,46.01,389700.0
2011-11-09 11:00:00,46.01,46.44,45.9,46.19,265500.0,46.01,46.44,45.9,46.19,265500.0
2011-11-09 12:00:00,46.23,46.32,45.86,46.29,249500.0,46.23,46.32,45.86,46.29,249500.0
2011-11-09 13:00:00,46.27,46.35,45.53,45.65,217100.0,46.27,46.35,45.53,45.65,217100.0
2011-11-09 14:00:00,45.63,45.63,44.87,45.38,463600.0,45.63,45.63,44.87,45.38,463600.0
2011-11-09 15:00:00,45.32,45.43,44.65,44.96,778500.0,45.32,45.43,44.65,44.96,778500.0
2011-11-10 09:30:00,45.98,46.0,44.91,44.95,255500.0,45.98,46.0,44.91,44.95,255500.0
2011-11-10 10:00:00,44.93,45.22,43.92,43.95,536500.0,44.93,45.22,43.92,43.95,536500.0
2011-11-10 11:00:00,43.96,44.27,43.46,43.93,772800.0,43.96,44.27,43.46,43.93,772800.0
2011-11-10 12:00:00,43.94,44.39,43.78,44.39,332000.0,43.94,44.39,43.78,44.39,332000.0
2011-11-10 13:00:00,44.37,44.9,44.28,44.73,271400.0,44.37,44.9,44.28,44.73,271400.0
2011-11-10 14:00:00,44.73,44.8,44.0,44.02,270400.0,44.73,44.8,44.0,44.02,270400.0
2011-11-10 15:00:00,44.01,45.94,43.97,45.12,1538900.0,44.01,45.94,43.97,45.12,1538900.0
2011-11-11 09:30:00,44.62,45.34,44.2,44.52,224900.0,44.62,45.34,44.2,44.52,224900.0
2011-11-11 10:00:00,44.52,46.13,44.28,45.73,417000.0,44.52,46.13,44.28,45.73,417000.0
2011-11-11 11:00:00,45.73,46.43,45.65,46.3,227800.0,45.73,46.43,45.65,46.3,227800.0
2011-11-11 12:00:00,46.27,46.44,45.82,46.36,245600.0,46.27,46.44,45.82,46.36,245600.0
2011-11-11 13:00:00,46.36,46.63,46.12,46.26,196000.0,46.36,46.63,46.12,46.26,196000.0
2011-11-11 14:00:00,46.29,46.6,46.0,46.26,239500.0,46.29,46.6,46.0,46.26,239500.0
2011-11-11 15:00:00,46.23,46.23,45.77,46.14,326500.0,46.23,46.23,45.77,46.14,326500.0
2011-11-14 09:30:00,45.34,46.28,44.81,45.11,228400.0,45.34,46.28,44.81,45.11,228400.0
2011-11-14 10:00:00,45.09,45.48,44.26,44.41,374700.0,45.09,45.48,44.26,44.41,374700.0
2011-11-14 11:00:00,44.4,44.71,44.15,44.26,214000.0,44.4,44.71,44.15,44.26,214000.0
2011-11-14 12:00:00,44.2,44.36,44.04,44.16,163600.0,44.2,44.36,44.04,44.16,163600.0
2011-11-14 13:00:00,44.2,44.39,44.01,44.22,189800.0,44.2,44.39,44.01,44.22,189800.0
2011-11-14 14:00:00,44.19,44.58,44.19,44.49,248600.0,44.19,44.58,44.19,44.49,248600.0
2011-11-14 15:00:00,44.55,44.76,44.42,44.65,421400.0,44.55,44.76,44.42,44.65,421400.0
2011-11-15 09:30:00,44.05,45.27,44.01,44.4,441800.0,44.05,45.27,44.01,44.4,441800.0
2011-11-15 10:00:00,44.37,44.53,43.8,44.04,541900.0,44.37,44.53,43.8,44.04,541900.0
2011-11-15 11:00:00,44.06,44.62,43.82,44.51,410100.0,44.06,44.62,43.82,44.51,410100.0
2011-11-15 12:00:00,44.5,44.92,44.35,44.56,435200.0,44.5,44.92,44.35,44.56,435200.0
2011-11-15 13:00:00,44.54,45.0,44.35,44.98,331700.0,44.54,45.0,44.35,44.98,331700.0
2011-11-15 14:00:00,44.98,45.16,44.77,44.89,362900.0,44.98,45.16,44.77,44.89,362900.0
2011-11-15 15:00:00,44.85,45.19,44.8,45.08,592800.0,44.85,45.19,44.8,45.08,592800.0
2011-11-16 09:30:00,44.58,45.87,44.5,45.24,927000.0,44.58,45.87,44.5,45.24,927000.0
2011-11-16 10:00:00,45.24,45.55,44.73,45.02,565900.0,45.24,45.55,44.73,45.02,565900.0
2011-11-16 11:00:00,45.04,45.4,44.26,44.38,467700.0,45.04,45.4,44.26,44.38,467700.0
2011-11-16 12:00:00,44.4,45.04,44.39,44.93,235100.0,44.4,45.04,44.39,44.93,235100.0
2011-11-16 13:00:00,44.95,45.01,44.79,44.82,225800.0,44.95,45.01,44.79,44.82,225800.0
2011-11-16 14:00:00,44.85,44.93,44.49,44.54,272700.0,44.85,44.93,44.49,44.54,272700.0
2011-11-16 15:00:00,44.54,44.7,43.8,44.08,754900.0,44.54,44.7,43.8,44.08,754900.0
2011-11-17 09:30:00,44.09,46.1,43.53,45.45,633800.0,44.09,46.1,43.53,45.45,633800.0
2011-11-17 10:00:00,45.47,46.5,44.88,45.25,1064200.0,45.47,46.5,44.88,45.25,1064200.0
2011-11-17 11:00:00,45.25,45.99,45.0,45.58,359900.0,45.25,45.99,45.0,45.58,359900.0
2011-11-17 12:00:00,45.61,46.18,44.51,44.98,588800.0,45.61,46.18,44.51,44.98,588800.0
2011-11-17 13:00:00,44.99,47.3,44.94,46.6,1197300.0,44.99,47.3,44.94,46.6,1197300.0
2011-11-17 14:00:00,46.56,46.65,45.67,45.77,695000.0,46.56,46.65,45.67,45.77,695000.0
2011-11-17 15:00:00,45.74,45.85,45.09,45.63,731500.0,45.74,45.85,45.09,45.63,731500.0
2011-11-18 09:30:00,45.75,46.11,45.17,45.52,374900.0,45.75,46.11,45.17,45.52,374900.0
2011-11-18 10:00:00,45.47,46.44,45.41,45.79,325000.0,45.47,46.44,45.41,45.79,325000.0
2011-11-18 11:00:00,45.79,45.82,45.0,45.15,236800.0,45.79,45.82,45.0,45.15,236800.0
2011-11-18 12:00:00,45.14,45.24,44.71,45.02,195300.0,45.14,45.24,44.71,45.02,195300.0
2011-11-18 13:00:00,44.98,45.68,44.94,45.48,203000.0,44.98,45.68,44.94,45.48,203000.0
2011-11-18 14:00:00,45.45,45.58,45.23,45.31,165900.0,45.45,45.58,45.23,45.31,165900.0
2011-11-18 15:00:00,45.31,45.65,45.23,45.44,604300.0,45.31,45.65,45.23,45.44,604300.0
2011-11-21 09:30:00,44.05,44.5,43.64,43.77,539800.0,44.05,44.5,43.64,43.77,539800.0
2011-11-21 10:00:00,43.76,43.93,43.07,43.12,487900.0,43.76,43.93,43.07,43.12,487900.0
2011-11-21 11:00:00,43.11,43.62,42.81,43.07,404800.0,43.11,43.62,42.81,43.07,404800.0
2011-11-21 12:00:00,43.08,43.24,42.81,42.85,233500.0,43.08,43.24,42.81,42.85,233500.0
2011-11-21 13:00:00,42.86,43.37,42.84,42.96,224100.0,42.86,43.37,42.84,42.96,224100.0
2011-11-21 14:00:00,42.98,43.76,42.96,43.59,301200.0,42.98,43.76,42.96,43.59,301200.0
2011-11-21 15:00:00,43.59,44.06,43.47,43.51,600600.0,43.59,44.06,43.47,43.51,600600.0
2011-11-22 09:30:00,43.37,43.9,42.57,43.13,274200.0,43.37,43.9,42.57,43.13,274200.0
2011-11-22 10:00:00,43.12,43.2,40.9,41.16,791100.0,43.12,43.2,40.9,41.16,791100.0
2011-11-22 11:00:00,41.22,41.46,40.64,41.23,438300.0,41.22,41.46,40.64,41.23,438300.0
2011-11-22 12:00:00,41.22,42.08,41.18,42.06,290800.0,41.22,42.08,41.18,42.06,290800.0
2011-11-22 13:00:00,42.07,42.11,41.13,41.17,337900.0,42.07,42.11,41.13,41.17,337900.0
2011-11-22 14:00:00,41.18,41.26,40.7,40.98,343400.0,41.18,41.26,40.7,40.98,343400.0
2011-11-22 15:00:00,40.99,41.0,40.65,40.77,659400.0,40.99,41.0,40.65,40.77,659400.0
2011-11-23 09:30:00,40.75,41.7,40.05,41.35,588700.0,40.75,41.7,40.05,41.35,588700.0
2011-11-23 10:00:00,41.34,42.36,41.13,42.03,981900.0,41.34,42.36,41.13,42.03,981900.0
2011-11-23 11:00:00,42.0,42.35,41.62,42.24,450700.0,42.0,42.35,41.62,42.24,450700.0
2011-11-23 12:00:00,42.24,42.99,42.24,42.99,435400.0,42.24,42.99,42.24,42.99,435400.0
2011-11-23 13:00:00,42.98,42.99,42.26,42.43,284000.0,42.98,42.99,42.26,42.43,284000.0
2011-11-23 14:00:00,42.43,42.43,41.92,42.07,265200.0,42.43,42.43,41.92,42.07,265200.0
2011-11-23 15:00:00,42.05,42.31,41.56,41.56,673800.0,42.05,42.31,41.56,41.56,673800.0
2011-11-25 09:30:00,41.31,41.63,40.79,40.93,229100.0,41.31,41.63,40.79,40.93,229100.0
2011-11-25 10:00:00,40.93,41.51,40.93,41.06,290200.0,40.93,41.51,40.93,41.06,290200.0
2011-11-25 11:00:00,41.04,41.24,40.81,40.91,305500.0,41.04,41.24,40.81,40.91,305500.0
2011-11-25 12:00:00,40.89,40.89,40.29,40.31,458400.0,40.89,40.89,40.29,40.31,458400.0
2011-11-28 09:30:00,41.95,42.88,41.9,42.76,381600.0,41.95,42.88,41.9,42.76,381600.0
2011-11-28 10:00:00,42.76,44.24,42.74,43.95,700900.0,42.76,44.24,42.74,43.95,700900.0
2011-11-28 11:00:00,43.97,44.54,43.75,44.45,331200.0,43.97,44.54,43.75,44.45,331200.0
2011-11-28 12:00:00,44.44,44.55,43.56,43.7,339500.0,44.44,44.55,43.56,43.7,339500.0
2011-11-28 13:00:00,43.72,44.33,43.57,44.0,261500.0,43.72,44.33,43.57,44.0,261500.0
2011-11-28 14:00:00,44.03,44.33,43.83,44.03,232300.0,44.03,44.33,43.83,44.03,232300.0
2011-11-28 15:00:00,44.02,44.56,43.81,44.56,579200.0,44.02,44.56,43.81,44.56,579200.0
2011-11-29 09:30:00,44.05,44.9,43.71,44.48,331000.0,44.05,44.9,43.71,44.48,331000.0
2011-11-29 10:00:00,44.48,45.33,44.21,44.28,483100.0,44.48,45.33,44.21,44.28,483100.0
2011-11-29 11:00:00,44.27,44.43,43.71,44.03,320100.0,44.27,44.43,43.71,44.03,320100.0
2011-11-29 12:00:00,44.05,44.41,43.77,44.0,218800.0,44.05,44.41,43.77,44.0,218800.0
2011-11-29 13:00:00,44.0,44.2,43.63,43.65,176300.0,44.0,44.2,43.63,43.65,176300.0
2011-11-29 14:00:00,43.66,44.0,43.62,43.85,150500.0,43.66,44.0,43.62,43.85,150500.0
2011-11-29 15:00:00,43.87,44.17,43.63,43.78,349600.0,43.87,44.17,43.63,43.78,349600.0
2011-11-30 09:30:00,45.99,47.25,45.75,47.14,500200.0,45.99,47.25,45.75,47.14,500200.0
2011-11-30 10:00:00,47.14,47.29,46.06,46.82,461000.0,47.14,47.29,46.06,46.82,461000.0
2011-11-30 11:00:00,46.79,47.66,46.6,47.01,486600.0,46.79,47.66,46.6,47.01,486600.0
2011-11-30 12:00:00,47.04,47.4,46.74,47.11,195300.0,47.04,47.4,46.74,47.11,195300.0
2011-11-30 13:00:00,47.12,47.29,47.06,47.22,121200.0,47.12,47.29,47.06,47.22,121200.0
2011-11-30 14:00:00,47.22,47.41,46.85,46.99,283200.0,47.22,47.41,46.85,46.99,283200.0
2011-11-30 15:00:00,47.02,47.92,46.94,47.82,851400.0,47.02,47.92,46.94,47.82,851400.0
2011-12-01 09:30:00,47.63,47.64,46.88,47.41,330300.0,47.63,47.64,46.88,47.41,330300.0
2011-12-01 10:00:00,47.46,48.38,46.9,47.0,501300.0,47.46,48.38,46.9,47.0,501300.0
2011-12-01 11:00:00,47.0,47.78,46.71,47.74,407500.0,47.0,47.78,46.71,47.74,407500.0
2011-12-01 12:00:00,47.75,47.8,47.24,47.25,240300.0,47.75,47.8,47.24,47.25,240300.0
2011-12-01 13:00:00,47.26,47.75,47.21,47.67,164000.0,47.26,47.75,47.21,47.67,164000.0
2011-12-01 14:00:00,47.67,47.7,47.39,47.39,175300.0,47.67,47.7,47.39,47.39,175300.0
2011-12-01 15:00:00,47.39,47.63,47.36,47.54,421300.0,47.39,47.63,47.36,47.54,421300.0
2011-12-02 09:30:00,48.13,49.47,48.09,49.24,436700.0,48.13,49.47,48.09,49.24,436700.0
2011-12-02 10:00:00,49.18,49.47,48.4,48.49,385400.0,49.18,49.47,48.4,48.49,385400.0
2011-12-02 11:00:00,48.48,48.5,47.33,47.5,391700.0,48.48,48.5,47.33,47.5,391700.0
2011-12-02 12:00:00,47.51,48.02,47.5,47.73,232600.0,47.51,48.02,47.5,47.73,232600.0
2011-12-02 13:00:00,47.7,47.99,47.48,47.89,113700.0,47.7,47.99,47.48,47.89,113700.0
2011-12-02 14:00:00,47.87,48.04,47.45,47.63,181600.0,47.87,48.04,47.45,47.63,181600.0
2011-12-02 15:00:00,47.61,48.11,47.53,47.73,532600.0,47.61,48.11,47.53,47.73,532600.0
2011-12-05 09:30:00,48.51,48.99,47.8,48.63,283800.0,48.51,48.99,47.8,48.63,283800.0
2011-12-05 10:00:00,48.59,49.17,48.07,49.06,297900.0,48.59,49.17,48.07,49.06,297900.0
2011-12-05 11:00:00,49.05,49.12,48.57,48.65,172000.0,49.05,49.12,48.57,48.65,172000.0
2011-12-05 12:00:00,48.65,48.85,48.56,48.75,120800.0,48.65,48.85,48.56,48.75,120800.0
2011-12-05 13:00:00,48.74,48.83,47.93,48.09,212600.0,48.74,48.83,47.93,48.09,212600.0
2011-12-05 14:00:00,48.11,48.16,47.73,47.87,181600.0,48.11,48.16,47.73,47.87,181600.0
2011-12-05 15:00:00,47.88,47.95,47.12,47.75,460400.0,47.88,47.95,47.12,47.75,460400.0
2011-12-06 09:30:00,47.77,47.95,46.55,46.8,197300.0,47.77,47.95,46.55,46.8,197300.0
2011-12-06 10:00:00,46.79,47.46,46.6,46.6,165400.0,46.79,47.46,46.6,46.6,165400.0
2011-12-06 11:00:00,46.65,46.79,46.02,46.31,234800.0,46.65,46.79,46.02,46.31,234800.0
2011-12-06 12:00:00,46.31,46.31,46.0,46.17,176000.0,46.31,46.31,46.0,46.17,176000.0
2011-12-06 13:00:00,46.17,46.52,46.03,46.18,162200.0,46.17,46.52,46.03,46.18,162200.0
2011-12-06 14:00:00,46.23,46.46,45.93,46.37,195000.0,46.23,46.46,45.93,46.37,195000.0
2011-12-06 15:00:00,46.37,46.68,46.08,46.14,399700.0,46.37,46.68,46.08,46.14,399700.0
2011-12-07 09:30:00,49.03,51.89,49.03,51.65,1966200.0,49.03,51.89,49.03,51.65,1966200.0
2011-12-07 10:00:00,51.64,51.78,49.86,49.91,1564400.0,51.64,51.78,49.86,49.91,1564400.0
2011-12-07 11:00:00,50.04,50.45,49.24,49.35,909300.0,50.04,50.45,49.24,49.35,909300.0
2011-12-07 12:00:00,49.41,49.85,49.2,49.47,475100.0,49.41,49.85,49.2,49.47,475100.0
2011-12-07 13:00:00,49.48,49.6,48.91,49.04,393600.0,49.48,49.6,48.91,49.04,393600.0
2011-12-07 14:00:00,49.02,49.29,48.0,48.08,510500.0,49.02,49.29,48.0,48.08,510500.0
2011-12-07 15:00:00,48.12,48.42,47.56,47.99,961700.0,48.12,48.42,47.56,47.99,961700.0
2011-12-08 09:30:00,48.14,48.17,46.72,46.88,398100.0,48.14,48.17,46.72,46.88,398100.0
2011-12-08 10:00:00,46.81,46.98,45.92,46.01,562800.0,46.81,46.98,45.92,46.01,562800.0
2011-12-08 11:00:00,46.01,46.1,45.46,46.05,496200.0,46.01,46.1,45.46,46.05,496200.0
2011-12-08 12:00:00,46.03,46.69,45.99,46.19,399300.0,46.03,46.69,45.99,46.19,399300.0
2011-12-08 13:00:00,46.15,46.15,45.65,45.86,216000.0,46.15,46.15,45.65,45.86,216000.0
2011-12-08 14:00:00,45.85,46.17,45.26,45.44,299000.0,45.85,46.17,45.26,45.44,299000.0
2011-12-08 15:00:00,45.44,45.9,45.11,45.16,549500.0,45.44,45.9,45.11,45.16,549500.0
2011-12-09 09:30:00,45.61,45.88,44.71,45.36,316500.0,45.61,45.88,44.71,45.36,316500.0
2011-12-09 10:00:00,45.38,46.5,45.28,46.09,508500.0,45.38,46.5,45.28,46.09,508500.0
2011-12-09 11:00:00,46.14,46.44,45.78,45.86,202700.0,46.14,46.44,45.78,45.86,202700.0
2011-12-09 12:00:00,45.85,46.19,45.71,45.78,160700.0,45.85,46.19,45.71,45.78,160700.0
2011-12-09 13:00:00,45.77,46.09,45.75,45.93,107600.0,45.77,46.09,45.75,45.93,107600.0
2011-12-09 14:00:00,45.89,46.01,45.51,45.59,260400.0,45.89,46.01,45.51,45.59,260400.0
2011-12-09 15:00:00,45.62,45.84,45.39,45.68,359700.0,45.62,45.84,45.39,45.68,359700.0
2011-12-12 09:30:00,45.0,45.39,44.26,44.56,286000.0,45.0,45.39,44.26,44.56,286000.0
2011-12-12 10:00:00,44.55,44.83,44.42,44.73,273900.0,44.55,44.83,44.42,44.73,273900.0
2011-12-12 11:00:00,44.73,44.88,44.09,44.31,161700.0,44.73,44.88,44.09,44.31,161700.0
2011-12-12 12:00:00,44.31,44.6,44.22,44.25,239200.0,44.31,44.6,44.22,44.25,239200.0
2011-12-12 13:00:00,44.27,44.38,44.09,44.32,184000.0,44.27,44.38,44.09,44.32,184000.0
2011-12-12 14:00:00,44.32,44.36,44.02,44.03,194000.0,44.32,44.36,44.02,44.03,194000.0
2011-12-12 15:00:00,44.02,44.53,43.83,44.35,569000.0,44.02,44.53,43.83,44.35,569000.0
2011-12-13 09:30:00,44.84,45.25,44.32,44.47,216200.0,44.84,45.25,44.32,44.47,216200.0
2011-12-13 10:00:00,44.43,44.65,43.6,43.86,328700.0,44.43,44.65,43.6,43.86,328700.0
2011-12-13 11:00:00,43.8,44.39,43.44,44.33,356200.0,43.8,44.39,43.44,44.33,356200.0
2011-12-13 12:00:00,44.31,44.35,43.71,44.19,266000.0,44.31,44.35,43.71,44.19,266000.0
2011-12-13 13:00:00,44.16,44.19,43.67,43.99,245600.0,44.16,44.19,43.67,43.99,245600.0
2011-12-13 14:00:00,43.99,44.13,42.7,42.8,542600.0,43.99,44.13,42.7,42.8,542600.0
2011-12-13 15:00:00,42.77,43.01,42.07,42.57,1273100.0,42.77,43.01,42.07,42.57,1273100.0
2011-12-14 09:30:00,37.3,37.3,33.77,34.06,3345900.0,37.3,37.3,33.77,34.06,3345900.0
2011-12-14 10:00:00,34.06,34.64,33.08,33.2,4499800.0,34.06,34.64,33.08,33.2,4499800.0
2011-12-14 11:00:00,33.19,34.33,33.17,33.68,1886300.0,33.19,34.33,33.17,33.68,1886300.0
2011-12-14 12:00:00,33.63,34.25,33.6,33.96,1077400.0,33.63,34.25,33.6,33.96,1077400.0
2011-12-14 13:00:00,33.96,34.79,33.52,33.9,1595500.0,33.96,34.79,33.52,33.9,1595500.0
2011-12-14 14:00:00,33.87,34.25,33.56,33.63,1175400.0,33.87,34.25,33.56,33.63,1175400.0
2011-12-14 15:00:00,33.63,33.78,33.2,33.45,2370400.0,33.63,33.78,33.2,33.45,2370400.0
2011-12-15 09:30:00,33.66,33.66,32.1,32.18,2021600.0,33.66,33.66,32.1,32.18,2021600.0
2011-12-15 10:00:00,32.21,32.5,30.04,31.26,4432200.0,32.21,32.5,30.04,31.26,4432200.0
2011-12-15 11:00:00,31.25,32.12,31.16,31.68,1907500.0,31.25,32.12,31.16,31.68,1907500.0
2011-12-15 12:00:00,31.72,32.21,31.65,31.96,1063500.0,31.72,32.21,31.65,31.96,1063500.0
2011-12-15 13:00:00,31.96,32.33,31.6,31.94,815300.0,31.96,32.33,31.6,31.94,815300.0
2011-12-15 14:00:00,31.93,32.2,31.9,32.06,513600.0,31.93,32.2,31.9,32.06,513600.0
2011-12-15 15:00:00,32.06,32.32,31.07,31.44,1497300.0,32.06,32.32,31.07,31.44,1497300.0
2011-12-16 09:30:00,31.8,31.86,31.1,31.5,710300.0,31.8,31.86,31.1,31.5,710300.0
2011-12-16 10:00:00,31.5,31.55,30.92,31.26,880200.0,31.5,31.55,30.92,31.26,880200.0
2011-12-16 11:00:00,31.29,31.33,30.37,30.57,943500.0,31.29,31.33,30.37,30.57,943500.0
2011-12-16 12:00:00,30.55,30.55,29.9,30.24,1231900.0,30.55,30.55,29.9,30.24,1231900.0
2011-12-16 13:00:00,30.24,30.76,30.09,30.54,923400.0,30.24,30.76,30.09,30.54,923400.0
2011-12-16 14:00:00,30.56,31.54,30.47,31.27,812700.0,30.56,31.54,30.47,31.27,812700.0
2011-12-16 15:00:00,31.28,32.19,30.89,31.91,1858500.0,31.28,32.19,30.89,31.91,1858500.0
2011-12-19 09:30:00,31.64,33.35,31.52,33.3,1365100.0,31.64,33.35,31.52,33.3,1365100.0
2011-12-19 10:00:00,33.29,33.3,31.75,31.91,1192700.0,33.29,33.3,31.75,31.91,1192700.0
2011-12-19 11:00:00,31.91,32.01,31.12,31.22,739600.0,31.91,32.01,31.12,31.22,739600.0
2011-12-19 12:00:00,31.23,31.41,30.47,30.63,608300.0,31.23,31.41,30.47,30.63,608300.0
2011-12-19 13:00:00,30.7,30.7,30.17,30.45,565100.0,30.7,30.7,30.17,30.45,565100.0
2011-12-19 14:00:00,30.46,30.63,30.05,30.24,522400.0,30.46,30.63,30.05,30.24,522400.0
2011-12-19 15:00:00,30.24,30.65,29.87,30.5,1614800.0,30.24,30.65,29.87,30.5,1614800.0
2011-12-20 09:30:00,31.15,32.11,31.15,31.68,720200.0,31.15,32.11,31.15,31.68,720200.0
2011-12-20 10:00:00,31.67,32.84,31.47,32.28,1126800.0,31.67,32.84,31.47,32.28,1126800.0
2011-12-20 11:00:00,32.28,32.65,32.1,32.46,661800.0,32.28,32.65,32.1,32.46,661800.0
2011-12-20 12:00:00,32.47,32.59,32.4,32.49,371600.0,32.47,32.59,32.4,32.49,371600.0
2011-12-20 13:00:00,32.47,33.3,32.46,32.89,691400.0,32.47,33.3,32.46,32.89,691400.0
2011-12-20 14:00:00,32.93,32.99,32.55,32.97,413100.0,32.93,32.99,32.55,32.97,413100.0
2011-12-20 15:00:00,32.97,33.18,32.74,32.88,837400.0,32.97,33.18,32.74,32.88,837400.0
2011-12-21 09:30:00,32.72,33.05,32.0,32.2,423900.0,32.72,33.05,32.0,32.2,423900.0
2011-12-21 10:00:00,32.17,32.45,31.79,31.98,582200.0,32.17,32.45,31.79,31.98,582200.0
2011-12-21 11:00:00,31.97,32.17,31.61,31.96,516300.0,31.97,32.17,31.61,31.96,516300.0
2011-12-21 12:00:00,31.99,32.0,31.44,31.67,359200.0,31.99,32.0,31.44,31.67,359200.0
2011-12-21 13:00:00,31.69,31.8,31.52,31.71,225300.0,31.69,31.8,31.52,31.71,225300.0
2011-12-21 14:00:00,31.71,31.85,31.66,31.71,430600.0,31.71,31.85,31.66,31.71,430600.0
2011-12-21 15:00:00,31.71,31.9,31.62,31.8,643200.0,31.71,31.9,31.62,31.8,643200.0
2011-12-22 09:30:00,32.21,33.31,32.19,32.89,1022800.0,32.21,33.31,32.19,32.89,1022800.0
2011-12-22 10:00:00,32.89,33.32,32.54,33.11,975700.0,32.89,33.32,32.54,33.11,975700.0
2011-12-22 11:00:00,33.11,34.33,33.09,34.26,882900.0,33.11,34.33,33.09,34.26,882900.0
2011-12-22 12:00:00,34.27,34.42,34.04,34.2,495000.0,34.27,34.42,34.04,34.2,495000.0
2011-12-22 13:00:00,34.21,34.59,34.18,34.24,470400.0,34.21,34.59,34.18,34.24,470400.0
2011-12-22 14:00:00,34.24,34.41,34.1,34.17,377900.0,34.24,34.41,34.1,34.17,377900.0
2011-12-22 15:00:00,34.2,34.49,34.13,34.15,839200.0,34.2,34.49,34.13,34.15,839200.0
2011-12-23 09:30:00,34.8,35.96,33.8,35.15,1700100.0,34.8,35.96,33.8,35.15,1700100.0
2011-12-23 10:00:00,35.16,35.44,34.44,34.81,1289600.0,35.16,35.44,34.44,34.81,1289600.0
2011-12-23 11:00:00,34.8,35.5,34.58,35.09,844700.0,34.8,35.5,34.58,35.09,844700.0
2011-12-23 12:00:00,35.04,35.06,34.83,34.95,236900.0,35.04,35.06,34.83,34.95,236900.0
2011-12-23 13:00:00,34.99,34.99,34.57,34.78,386700.0,34.99,34.99,34.57,34.78,386700.0
2011-12-23 14:00:00,34.77,34.82,34.65,34.71,296400.0,34.77,34.82,34.65,34.71,296400.0
2011-12-23 15:00:00,34.7,34.75,34.55,34.72,696700.0,34.7,34.75,34.55,34.72,696700.0
2011-12-27 09:30:00,34.69,34.69,33.67,33.75,316300.0,34.69,34.69,33.67,33.75,316300.0
2011-12-27 10:00:00,33.81,33.88,32.75,32.76,718200.0,33.81,33.88,32.75,32.76,718200.0
2011-12-27 11:00:00,32.75,33.35,32.71,33.27,321600.0,32.75,33.35,32.71,33.27,321600.0
2011-12-27 12:00:00,33.29,33.47,33.09,33.12,288500.0,33.29,33.47,33.09,33.12,288500.0
2011-12-27 13:00:00,33.13,33.33,33.0,33.25,223900.0,33.13,33.33,33.0,33.25,223900.0
2011-12-27 14:00:00,33.25,33.31,32.9,32.98,308000.0,33.25,33.31,32.9,32.98,308000.0
2011-12-27 15:00:00,32.98,33.08,32.76,32.94,616400.0,32.98,33.08,32.76,32.94,616400.0
2011-12-28 09:30:00,33.05,33.5,32.28,32.41,298400.0,33.05,33.5,32.28,32.41,298400.0
2011-12-28 10:00:00,32.44,32.81,32.03,32.16,317400.0,32.44,32.81,32.03,32.16,317400.0
2011-12-28 11:00:00,32.18,32.22,31.85,31.99,263900.0,32.18,32.22,31.85,31.99,263900.0
2011-12-28 12:00:00,31.99,32.0,31.85,31.88,175700.0,31.99,32.0,31.85,31.88,175700.0
2011-12-28 13:00:00,31.88,32.25,31.75,32.18,200000.0,31.88,32.25,31.75,32.18,200000.0
2011-12-28 14:00:00,32.18,32.22,31.97,32.07,122900.0,32.18,32.22,31.97,32.07,122900.0
2011-12-28 15:00:00,32.05,32.23,31.94,32.11,396300.0,32.05,32.23,31.94,32.11,396300.0
2011-12-29 09:30:00,32.35,32.59,31.56,31.7,365300.0,32.35,32.59,31.56,31.7,365300.0
2011-12-29 10:00:00,31.73,32.1,31.45,31.96,512800.0,31.73,32.1,31.45,31.96,512800.0
2011-12-29 11:00:00,31.94,33.03,31.94,32.75,525300.0,31.94,33.03,31.94,32.75,525300.0
2011-12-29 12:00:00,32.78,32.9,32.36,32.66,206600.0,32.78,32.9,32.36,32.66,206600.0
2011-12-29 13:00:00,32.65,32.88,32.52,32.77,163800.0,32.65,32.88,32.52,32.77,163800.0
2011-12-29 14:00:00,32.78,32.9,32.56,32.75,249100.0,32.78,32.9,32.56,32.75,249100.0
2011-12-29 15:00:00,32.73,32.86,32.57,32.85,454300.0,32.73,32.86,32.57,32.85,454300.0
2011-12-30 09:30:00,32.88,33.36,32.74,33.25,249300.0,32.88,33.36,32.74,33.25,249300.0
2011-12-30 10:00:00,33.23,33.3,33.08,33.2,264300.0,33.23,33.3,33.08,33.2,264300.0
2011-12-30 11:00:00,33.24,33.29,33.16,33.22,178900.0,33.24,33.29,33.16,33.22,178900.0
2011-12-30 12:00:00,33.23,33.6,33.2,33.47,350900.0,33.23,33.6,33.2,33.47,350900.0
2011-12-30 13:00:00,33.46,33.72,33.29,33.51,208200.0,33.46,33.72,33.29,33.51,208200.0
2011-12-30 14:00:00,33.54,33.65,33.42,33.64,169800.0,33.54,33.65,33.42,33.64,169800.0
2011-12-30 15:00:00,33.65,33.84,33.65,33.76,454500.0,33.65,33.84,33.65,33.76,454500.0
2012-01-03 09:30:00,35.0,35.98,34.76,35.58,751900.0,35.0,35.98,34.76,35.58,751900.0
2012-01-03 10:00:00,35.59,35.9,35.51,35.57,649900.0,35.59,35.9,35.51,35.57,649900.0
2012-01-03 11:00:00,35.59,35.85,35.37,35.78,442100.0,35.59,35.85,35.37,35.78,442100.0
2012-01-03 12:00:00,35.78,35.94,35.6,35.85,340600.0,35.78,35.94,35.6,35.85,340600.0
2012-01-03 13:00:00,35.86,36.5,35.8,36.49,498200.0,35.86,36.5,35.8,36.49,498200.0
2012-01-03 14:00:00,36.5,36.64,36.13,36.34,390500.0,36.5,36.64,36.13,36.34,390500.0
2012-01-03 15:00:00,36.35,36.35,35.74,35.8,690000.0,36.35,36.35,35.74,35.8,690000.0
2012-01-04 09:30:00,35.57,35.57,34.37,34.56,519400.0,35.57,35.57,34.37,34.56,519400.0
2012-01-04 10:00:00,34.5,34.53,33.5,33.76,1127000.0,34.5,34.53,33.5,33.76,1127000.0
2012-01-04 11:00:00,33.77,34.48,33.61,34.0,1220800.0,33.77,34.48,33.61,34.0,1220800.0
2012-01-04 12:00:00,34.0,34.73,33.95,34.63,426000.0,34.0,34.73,33.95,34.63,426000.0
2012-01-04 13:00:00,34.63,34.7,34.41,34.57,235900.0,34.63,34.7,34.41,34.57,235900.0
2012-01-04 14:00:00,34.56,34.72,34.33,34.66,308400.0,34.56,34.72,34.33,34.66,308400.0
2012-01-04 15:00:00,34.64,34.81,34.54,34.69,461200.0,34.64,34.81,34.54,34.69,461200.0
2012-01-05 09:30:00,34.34,34.85,33.93,34.4,265300.0,34.34,34.85,33.93,34.4,265300.0
2012-01-05 10:00:00,34.35,35.28,34.2,35.14,581200.0,34.35,35.28,34.2,35.14,581200.0
2012-01-05 11:00:00,35.14,35.7,35.02,35.7,409100.0,35.14,35.7,35.02,35.7,409100.0
2012-01-05 12:00:00,35.7,35.87,35.51,35.65,248400.0,35.7,35.87,35.51,35.65,248400.0
2012-01-05 13:00:00,35.65,35.89,35.45,35.8,203200.0,35.65,35.89,35.45,35.8,203200.0
2012-01-05 14:00:00,35.78,35.88,35.4,35.48,282600.0,35.78,35.88,35.4,35.48,282600.0
2012-01-05 15:00:00,35.48,35.59,35.35,35.49,527800.0,35.48,35.59,35.35,35.49,527800.0
2012-01-06 09:30:00,35.69,35.74,34.89,35.1,261100.0,35.69,35.74,34.89,35.1,261100.0
2012-01-06 10:00:00,35.09,35.76,35.02,35.53,337400.0,35.09,35.76,35.02,35.53,337400.0
2012-01-06 11:00:00,35.52,35.8,35.31,35.59,394900.0,35.52,35.8,35.31,35.59,394900.0
2012-01-06 12:00:00,35.58,35.6,35.2,35.2,132500.0,35.58,35.6,35.2,35.2,132500.0
2012-01-06 13:00:00,35.2,35.49,35.02,35.36,189700.0,35.2,35.49,35.02,35.36,189700.0
2012-01-06 14:00:00,35.34,35.4,35.2,35.2,130600.0,35.34,35.4,35.2,35.2,130600.0
2012-01-06 15:00:00,35.21,35.33,35.15,35.26,388300.0,35.21,35.33,35.15,35.26,388300.0
2012-01-09 09:30:00,35.12,36.76,35.12,36.35,494100.0,35.12,36.76,35.12,36.35,494100.0
2012-01-09 10:00:00,36.38,36.9,36.22,36.39,632500.0,36.38,36.9,36.22,36.39,632500.0
2012-01-09 11:00:00,36.38,36.78,36.14,36.58,222200.0,36.38,36.78,36.14,36.58,222200.0
2012-01-09 12:00:00,36.6,36.76,36.5,36.59,191600.0,36.6,36.76,36.5,36.59,191600.0
2012-01-09 13:00:00,36.65,37.1,36.51,36.88,334200.0,36.65,37.1,36.51,36.88,334200.0
2012-01-09 14:00:00,36.88,37.18,36.77,36.99,288900.0,36.88,37.18,36.77,36.99,288900.0
2012-01-09 15:00:00,36.96,37.14,36.8,36.83,659700.0,36.96,37.14,36.8,36.83,659700.0
2012-01-10 09:30:00,37.6,38.15,36.97,37.56,498700.0,37.6,38.15,36.97,37.56,498700.0
2012-01-10 10:00:00,37.51,37.98,37.43,37.93,640000.0,37.51,37.98,37.43,37.93,640000.0
2012-01-10 11:00:00,37.94,38.29,37.71,38.29,422400.0,37.94,38.29,37.71,38.29,422400.0
2012-01-10 12:00:00,38.28,38.29,37.6,37.97,335200.0,38.28,38.29,37.6,37.97,335200.0
2012-01-10 13:00:00,37.95,38.19,37.84,38.17,402800.0,37.95,38.19,37.84,38.17,402800.0
2012-01-10 14:00:00,38.16,38.67,38.13,38.64,471700.0,38.16,38.67,38.13,38.64,471700.0
2012-01-10 15:00:00,38.64,38.95,38.55,38.77,870000.0,38.64,38.95,38.55,38.77,870000.0
2012-01-11 09:30:00,39.45,40.64,39.02,40.41,1213500.0,39.45,40.64,39.02,40.41,1213500.0
2012-01-11 10:00:00,40.43,41.12,40.21,40.53,1099200.0,40.43,41.12,40.21,40.53,1099200.0
2012-01-11 11:00:00,40.53,42.83,40.5,42.41,1696200.0,40.53,42.83,40.5,42.41,1696200.0
2012-01-11 12:00:00,42.41,43.49,42.27,42.35,1669000.0,42.41,43.49,42.27,42.35,1669000.0
2012-01-11 13:00:00,42.34,42.98,42.32,42.76,871500.0,42.34,42.98,42.32,42.76,871500.0
2012-01-11 14:00:00,42.79,43.08,42.32,42.36,998200.0,42.79,43.08,42.32,42.36,998200.0
2012-01-11 15:00:00,42.36,42.5,41.75,41.84,1423500.0,42.36,42.5,41.75,41.84,1423500.0
2012-01-12 09:30:00,42.18,42.44,40.02,40.08,691900.0,42.18,42.44,40.02,40.08,691900.0
2012-01-12 10:00:00,40.07,40.47,39.39,40.46,1141800.0,40.07,40.47,39.39,40.46,1141800.0
2012-01-12 11:00:00,40.46,40.87,40.1,40.22,459300.0,40.46,40.87,40.1,40.22,459300.0
2012-01-12 12:00:00,40.23,41.21,40.17,41.15,360100.0,40.23,41.21,40.17,41.15,360100.0
2012-01-12 13:00:00,41.15,41.49,40.9,41.28,363000.0,41.15,41.49,40.9,41.28,363000.0
2012-01-12 14:00:00,41.26,42.0,41.08,42.0,384100.0,41.26,42.0,41.08,42.0,384100.0
2012-01-12 15:00:00,41.99,42.07,41.32,41.56,661100.0,41.99,42.07,41.32,41.56,661100.0
2012-01-13 09:30:00,40.82,41.24,40.2,40.38,413700.0,40.82,41.24,40.2,40.38,413700.0
2012-01-13 10:00:00,40.39,40.99,39.68,40.27,596100.0,40.39,40.99,39.68,40.27,596100.0
2012-01-13 11:00:00,40.27,40.44,40.0,40.03,332200.0,40.27,40.44,40.0,40.03,332200.0
2012-01-13 12:00:00,40.02,40.09,39.55,39.76,316900.0,40.02,40.09,39.55,39.76,316900.0
2012-01-13 13:00:00,39.76,40.2,39.61,40.07,247700.0,39.76,40.2,39.61,40.07,247700.0
2012-01-13 14:00:00,40.1,40.18,39.79,39.87,199600.0,40.1,40.18,39.79,39.87,199600.0
2012-01-13 15:00:00,39.88,40.0,39.75,39.92,463400.0,39.88,40.0,39.75,39.92,463400.0
2012-01-17 09:30:00,41.21,41.34,40.26,40.7,462400.0,41.21,41.34,40.26,40.7,462400.0
2012-01-17 10:00:00,40.7,41.0,40.43,40.75,368200.0,40.7,41.0,40.43,40.75,368200.0
2012-01-17 11:00:00,40.77,40.95,40.55,40.61,618100.0,40.77,40.95,40.55,40.61,618100.0
2012-01-17 12:00:00,40.62,40.7,40.2,40.4,246600.0,40.62,40.7,40.2,40.4,246600.0
2012-01-17 13:00:00,40.42,40.59,40.12,40.55,180300.0,40.42,40.59,40.12,40.55,180300.0
2012-01-17 14:00:00,40.55,40.6,40.21,40.32,151200.0,40.55,40.6,40.21,40.32,151200.0
2012-01-17 15:00:00,40.3,40.46,39.73,40.0,564600.0,40.3,40.46,39.73,40.0,564600.0
2012-01-18 09:30:00,40.51,41.7,39.94,41.42,576500.0,40.51,41.7,39.94,41.42,576500.0
2012-01-18 10:00:00,41.38,42.28,41.07,41.87,568900.0,41.38,42.28,41.07,41.87,568900.0
2012-01-18 11:00:00,41.9,42.24,41.58,41.84,417000.0,41.9,42.24,41.58,41.84,417000.0
2012-01-18 12:00:00,41.84,42.54,41.77,42.4,389100.0,41.84,42.54,41.77,42.4,389100.0
2012-01-18 13:00:00,42.45,42.54,42.21,42.5,396400.0,42.45,42.54,42.21,42.5,396400.0
2012-01-18 14:00:00,42.5,43.74,42.48,43.1,1052700.0,42.5,43.74,42.48,43.1,1052700.0
2012-01-18 15:00:00,43.1,43.18,42.82,42.99,762200.0,43.1,43.18,42.82,42.99,762200.0
2012-01-19 09:30:00,43.3,44.16,42.9,43.74,684300.0,43.3,44.16,42.9,43.74,684300.0
2012-01-19 10:00:00,43.7,43.71,42.5,42.74,952300.0,43.7,43.71,42.5,42.74,952300.0
2012-01-19 11:00:00,42.75,42.79,42.21,42.61,485900.0,42.75,42.79,42.21,42.61,485900.0
2012-01-19 12:00:00,42.64,42.66,38.36,38.56,3301100.0,42.64,42.66,38.36,38.56,3301100.0
2012-01-19 13:00:00,38.55,39.98,38.46,39.15,2225500.0,38.55,39.98,38.46,39.15,2225500.0
2012-01-19 14:00:00,39.14,39.39,38.52,38.97,1469200.0,39.14,39.39,38.52,38.97,1469200.0
2012-01-19 15:00:00,38.98,39.25,38.69,38.7,1233500.0,38.98,39.25,38.69,38.7,1233500.0
2012-01-20 09:30:00,38.78,39.61,37.9,39.34,880000.0,38.78,39.61,37.9,39.34,880000.0
2012-01-20 10:00:00,39.3,39.43,38.3,38.3,655100.0,39.3,39.43,38.3,38.3,655100.0
2012-01-20 11:00:00,38.3,38.48,38.18,38.3,357600.0,38.3,38.48,38.18,38.3,357600.0
2012-01-20 12:00:00,38.3,38.96,38.3,38.52,449100.0,38.3,38.96,38.3,38.52,449100.0
2012-01-20 13:00:00,38.56,38.85,38.56,38.68,244500.0,38.56,38.85,38.56,38.68,244500.0
2012-01-20 14:00:00,38.7,38.83,38.36,38.43,324600.0,38.7,38.83,38.36,38.43,324600.0
2012-01-20 15:00:00,38.43,38.7,38.4,38.45,804900.0,38.43,38.7,38.4,38.45,804900.0
2012-01-23 09:30:00,38.56,39.63,38.56,39.4,403300.0,38.56,39.63,38.56,39.4,403300.0
2012-01-23 10:00:00,39.4,39.5,38.15,38.44,757700.0,39.4,39.5,38.15,38.44,757700.0
2012-01-23 11:00:00,38.45,38.55,38.1,38.16,397500.0,38.45,38.55,38.1,38.16,397500.0
2012-01-23 12:00:00,38.18,38.23,38.01,38.19,340200.0,38.18,38.23,38.01,38.19,340200.0
2012-01-23 13:00:00,38.18,38.23,37.83,37.98,325900.0,38.18,38.23,37.83,37.98,325900.0
2012-01-23 14:00:00,37.98,38.05,37.67,37.9,335300.0,37.98,38.05,37.67,37.9,335300.0
2012-01-23 15:00:00,37.9,38.13,37.82,37.84,482000.0,37.9,38.13,37.82,37.84,482000.0
2012-01-24 09:30:00,37.55,38.28,36.33,37.27,675600.0,37.55,38.28,36.33,37.27,675600.0
2012-01-24 10:00:00,37.21,38.42,37.08,38.16,944600.0,37.21,38.42,37.08,38.16,944600.0
2012-01-24 11:00:00,38.17,38.36,37.77,37.85,280600.0,38.17,38.36,37.77,37.85,280600.0
2012-01-24 12:00:00,37.85,38.0,37.8,37.88,151400.0,37.85,38.0,37.8,37.88,151400.0
2012-01-24 13:00:00,37.9,38.0,37.77,37.98,164100.0,37.9,38.0,37.77,37.98,164100.0
2012-01-24 14:00:00,37.98,38.18,37.93,38.07,170300.0,37.98,38.18,37.93,38.07,170300.0
2012-01-24 15:00:00,38.07,38.13,37.99,38.08,260900.0,38.07,38.13,37.99,38.08,260900.0
2012-01-25 09:30:00,38.41,38.75,37.61,38.34,401700.0,38.41,38.75,37.61,38.34,401700.0
2012-01-25 10:00:00,38.38,38.38,37.9,38.23,222900.0,38.38,38.38,37.9,38.23,222900.0
2012-01-25 11:00:00,38.21,38.96,37.65,38.44,534100.0,38.21,38.96,37.65,38.44,534100.0
2012-01-25 12:00:00,38.47,38.48,37.88,38.04,296800.0,38.47,38.48,37.88,38.04,296800.0
2012-01-25 13:00:00,38.04,38.6,38.01,38.52,314300.0,38.04,38.6,38.01,38.52,314300.0
2012-01-25 14:00:00,38.53,38.53,38.22,38.41,209100.0,38.53,38.53,38.22,38.41,209100.0
2012-01-25 15:00:00,38.4,38.71,38.31,38.61,443400.0,38.4,38.71,38.31,38.61,443400.0
2012-01-26 09:30:00,38.9,41.75,38.9,41.1,1065100.0,38.9,41.75,38.9,41.1,1065100.0
2012-01-26 10:00:00,41.1,41.25,39.8,40.19,1108500.0,41.1,41.25,39.8,40.19,1108500.0
2012-01-26 11:00:00,40.18,41.16,40.12,40.68,532600.0,40.18,41.16,40.12,40.68,532600.0
2012-01-26 12:00:00,40.68,41.1,40.24,41.08,294700.0,40.68,41.1,40.24,41.08,294700.0
2012-01-26 13:00:00,41.07,41.1,40.54,40.6,249300.0,41.07,41.1,40.54,40.6,249300.0
2012-01-26 14:00:00,40.62,41.1,40.34,41.0,376900.0,40.62,41.1,40.34,41.0,376900.0
2012-01-26 15:00:00,41.01,41.1,40.56,40.95,782000.0,41.01,41.1,40.56,40.95,782000.0
2012-01-27 09:30:00,40.89,44.74,40.89,44.1,1915900.0,40.89,44.74,40.89,44.1,1915900.0
2012-01-27 10:00:00,44.17,44.4,42.94,43.15,1263100.0,44.17,44.4,42.94,43.15,1263100.0
2012-01-27 11:00:00,43.17,43.78,42.95,43.7,636000.0,43.17,43.78,42.95,43.7,636000.0
2012-01-27 12:00:00,43.66,44.41,43.45,43.79,690400.0,43.66,44.41,43.45,43.79,690400.0
2012-01-27 13:00:00,43.82,44.24,43.7,44.23,463500.0,43.82,44.24,43.7,44.23,463500.0
2012-01-27 14:00:00,44.24,44.5,44.03,44.49,398700.0,44.24,44.5,44.03,44.49,398700.0
2012-01-27 15:00:00,44.48,46.27,44.44,45.54,2284800.0,44.48,46.27,44.44,45.54,2284800.0
2012-01-30 09:30:00,44.49,47.1,44.22,44.6,1536500.0,44.49,47.1,44.22,44.6,1536500.0
2012-01-30 10:00:00,44.51,44.59,43.29,44.45,1127800.0,44.51,44.59,43.29,44.45,1127800.0
2012-01-30 11:00:00,44.48,45.17,44.36,44.98,743900.0,44.48,45.17,44.36,44.98,743900.0
2012-01-30 12:00:00,44.98,45.05,44.26,44.41,221500.0,44.98,45.05,44.26,44.41,221500.0
2012-01-30 13:00:00,44.44,44.84,44.0,44.69,347300.0,44.44,44.84,44.0,44.69,347300.0
2012-01-30 14:00:00,44.68,44.74,44.29,44.31,294800.0,44.68,44.74,44.29,44.31,294800.0
2012-01-30 15:00:00,44.34,44.39,43.79,43.8,695600.0,44.34,44.39,43.79,43.8,695600.0
2012-01-31 09:30:00,45.36,45.48,43.61,43.67,869900.0,45.36,45.48,43.61,43.67,869900.0
2012-01-31 10:00:00,43.67,43.72,42.1,42.55,1271700.0,43.67,43.72,42.1,42.55,1271700.0
2012-01-31 11:00:00,42.54,42.7,42.12,42.28,424700.0,42.54,42.7,42.12,42.28,424700.0
2012-01-31 12:00:00,42.28,43.26,42.18,42.52,720200.0,42.28,43.26,42.18,42.52,720200.0
2012-01-31 13:00:00,42.52,42.74,42.28,42.31,350600.0,42.52,42.74,42.28,42.31,350600.0
2012-01-31 14:00:00,42.32,42.59,42.2,42.22,218600.0,42.32,42.59,42.2,42.22,218600.0
2012-01-31 15:00:00,42.24,43.3,42.07,42.27,1154600.0,42.24,43.3,42.07,42.27,1154600.0
2012-02-01 09:30:00,43.49,43.78,42.1,43.05,473300.0,43.49,43.78,42.1,43.05,473300.0
2012-02-01 10:00:00,43.02,43.39,42.35,43.19,849800.0,43.02,43.39,42.35,43.19,849800.0
2012-02-01 11:00:00,43.19,43.6,43.18,43.37,447900.0,43.19,43.6,43.18,43.37,447900.0
2012-02-01 12:00:00,43.35,43.78,43.25,43.26,270900.0,43.35,43.78,43.25,43.26,270900.0
2012-02-01 13:00:00,43.29,43.43,42.8,42.84,271100.0,43.29,43.43,42.8,42.84,271100.0
2012-02-01 14:00:00,42.86,43.14,42.83,42.99,202700.0,42.86,43.14,42.83,42.99,202700.0
2012-02-01 15:00:00,42.97,43.08,42.59,42.68,354700.0,42.97,43.08,42.59,42.68,354700.0
2012-02-02 09:30:00,42.98,43.1,42.11,42.69,271300.0,42.98,43.1,42.11,42.69,271300.0
2012-02-02 10:00:00,42.68,43.5,42.42,43.39,498800.0,42.68,43.5,42.42,43.39,498800.0
2012-02-02 11:00:00,43.4,43.43,42.98,43.37,351900.0,43.4,43.43,42.98,43.37,351900.0
2012-02-02 12:00:00,43.4,43.91,42.86,43.43,454500.0,43.4,43.91,42.86,43.43,454500.0
2012-02-02 13:00:00,43.45,43.86,43.41,43.73,307200.0,43.45,43.86,43.41,43.73,307200.0
2012-02-02 14:00:00,43.74,44.62,43.72,44.62,546400.0,43.74,44.62,43.72,44.62,546400.0
2012-02-02 15:00:00,44.62,45.58,44.6,44.74,1188000.0,44.62,45.58,44.6,44.74,1188000.0
2012-02-03 09:30:00,45.87,46.24,44.94,45.59,571500.0,45.87,46.24,44.94,45.59,571500.0
2012-02-03 10:00:00,45.58,45.95,45.53,45.6,488800.0,45.58,45.95,45.53,45.6,488800.0
2012-02-03 11:00:00,45.62,45.75,45.3,45.52,228000.0,45.62,45.75,45.3,45.52,228000.0
2012-02-03 12:00:00,45.52,45.59,45.35,45.48,227100.0,45.52,45.59,45.35,45.48,227100.0
2012-02-03 13:00:00,45.51,45.89,45.45,45.54,193100.0,45.51,45.89,45.45,45.54,193100.0
2012-02-03 14:00:00,45.55,45.71,45.48,45.67,177800.0,45.55,45.71,45.48,45.67,177800.0
2012-02-03 15:00:00,45.69,45.82,45.06,45.16,696400.0,45.69,45.82,45.06,45.16,696400.0
2012-02-06 09:30:00,45.21,47.28,44.54,47.01,823000.0,45.21,47.28,44.54,47.01,823000.0
2012-02-06 10:00:00,47.02,47.19,45.41,46.49,1062200.0,47.02,47.19,45.41,46.49,1062200.0
2012-02-06 11:00:00,46.49,46.67,45.75,46.07,488400.0,46.49,46.67,45.75,46.07,488400.0
2012-02-06 12:00:00,46.09,46.45,45.89,46.12,331100.0,46.09,46.45,45.89,46.12,331100.0
2012-02-06 13:00:00,46.13,46.32,45.61,45.78,294900.0,46.13,46.32,45.61,45.78,294900.0
2012-02-06 14:00:00,45.78,46.3,45.78,46.08,255400.0,45.78,46.3,45.78,46.08,255400.0
2012-02-06 15:00:00,46.1,46.82,46.02,46.5,730100.0,46.1,46.82,46.02,46.5,730100.0
2012-02-07 09:30:00,46.12,47.99,46.0,46.43,777300.0,46.12,47.99,46.0,46.43,777300.0
2012-02-07 10:00:00,46.39,47.33,46.02,47.27,759200.0,46.39,47.33,46.02,47.27,759200.0
2012-02-07 11:00:00,47.25,47.38,46.55,46.77,375800.0,47.25,47.38,46.55,46.77,375800.0
2012-02-07 12:00:00,46.76,47.1,46.68,46.88,210200.0,46.76,47.1,46.68,46.88,210200.0
2012-02-07 13:00:00,46.89,47.23,46.43,46.55,211100.0,46.89,47.23,46.43,46.55,211100.0
2012-02-07 14:00:00,46.55,46.67,46.2,46.48,224500.0,46.55,46.67,46.2,46.48,224500.0
2012-02-07 15:00:00,46.47,46.94,46.32,46.59,439100.0,46.47,46.94,46.32,46.59,439100.0
2012-02-08 09:30:00,46.71,47.36,46.13,46.6,405100.0,46.71,47.36,46.13,46.6,405100.0
2012-02-08 10:00:00,46.61,47.13,46.15,46.49,482200.0,46.61,47.13,46.15,46.49,482200.0
2012-02-08 11:00:00,46.47,46.66,45.39,45.88,400900.0,46.47,46.66,45.39,45.88,400900.0
2012-02-08 12:00:00,45.9,46.19,45.75,45.88,168700.0,45.9,46.19,45.75,45.88,168700.0
2012-02-08 13:00:00,45.9,46.47,45.77,46.26,225200.0,45.9,46.47,45.77,46.26,225200.0
2012-02-08 14:00:00,46.27,46.42,45.78,45.96,275700.0,46.27,46.42,45.78,45.96,275700.0
2012-02-08 15:00:00,45.93,45.93,45.53,45.8,578600.0,45.93,45.93,45.53,45.8,578600.0
2012-02-09 09:30:00,46.3,46.5,45.61,46.26,364200.0,46.3,46.5,45.61,46.26,364200.0
2012-02-09 10:00:00,46.25,48.65,46.12,47.2,1844100.0,46.25,48.65,46.12,47.2,1844100.0
2012-02-09 11:00:00,47.21,49.11,47.09,48.68,1321600.0,47.21,49.11,47.09,48.68,1321600.0
2012-02-09 12:00:00,48.63,49.27,48.5,48.89,701500.0,48.63,49.27,48.5,48.89,701500.0
2012-02-09 13:00:00,48.91,49.55,48.69,49.5,541500.0,48.91,49.55,48.69,49.5,541500.0
2012-02-09 14:00:00,49.5,49.92,49.09,49.47,1042900.0,49.5,49.92,49.09,49.47,1042900.0
2012-02-09 15:00:00,49.44,50.2,48.86,49.01,2114700.0,49.44,50.2,48.86,49.01,2114700.0
2012-02-10 09:30:00,46.56,46.79,44.0,44.21,2309400.0,46.56,46.79,44.0,44.21,2309400.0
2012-02-10 10:00:00,44.21,45.0,43.67,44.76,1504500.0,44.21,45.0,43.67,44.76,1504500.0
2012-02-10 11:00:00,44.76,45.14,44.39,44.53,626700.0,44.76,45.14,44.39,44.53,626700.0
2012-02-10 12:00:00,44.54,45.25,44.51,44.95,409100.0,44.54,45.25,44.51,44.95,409100.0
2012-02-10 13:00:00,44.96,44.99,44.34,44.56,455700.0,44.96,44.99,44.34,44.56,455700.0
2012-02-10 14:00:00,44.56,44.67,43.88,43.89,548100.0,44.56,44.67,43.88,43.89,548100.0
2012-02-10 15:00:00,43.91,44.12,43.73,43.89,1192800.0,43.91,44.12,43.73,43.89,1192800.0
2012-02-13 09:30:00,44.44,44.79,42.46,42.7,1121600.0,44.44,44.79,42.46,42.7,1121600.0
2012-02-13 10:00:00,42.7,43.0,41.83,42.04,1363000.0,42.7,43.0,41.83,42.04,1363000.0
2012-02-13 11:00:00,42.04,42.4,41.3,41.78,1003100.0,42.04,42.4,41.3,41.78,1003100.0
2012-02-13 12:00:00,41.78,42.13,41.35,41.56,561000.0,41.78,42.13,41.35,41.56,561000.0
2012-02-13 13:00:00,41.55,41.96,41.41,41.83,339700.0,41.55,41.96,41.41,41.83,339700.0
2012-02-13 14:00:00,41.83,42.0,41.61,41.87,284300.0,41.83,42.0,41.61,41.87,284300.0
2012-02-13 15:00:00,41.88,41.91,41.61,41.7,533400.0,41.88,41.91,41.61,41.7,533400.0
2012-02-14 09:30:00,40.0,40.01,38.79,39.28,1380900.0,40.0,40.01,38.79,39.28,1380900.0
2012-02-14 10:00:00,39.28,39.43,37.88,38.11,1916300.0,39.28,39.43,37.88,38.11,1916300.0
2012-02-14 11:00:00,38.13,38.62,37.95,38.5,923900.0,38.13,38.62,37.95,38.5,923900.0
2012-02-14 12:00:00,38.49,38.94,38.34,38.6,565400.0,38.49,38.94,38.34,38.6,565400.0
2012-02-14 13:00:00,38.59,39.3,38.52,38.84,829500.0,38.59,39.3,38.52,38.84,829500.0
2012-02-14 14:00:00,38.86,39.07,38.6,38.81,519300.0,38.86,39.07,38.6,38.81,519300.0
2012-02-14 15:00:00,38.83,39.36,38.55,39.21,1033100.0,38.83,39.36,38.55,39.21,1033100.0
2012-02-15 09:30:00,39.98,40.33,39.51,40.15,861100.0,39.98,40.33,39.51,40.15,861100.0
2012-02-15 10:00:00,40.2,40.25,39.39,39.49,562900.0,40.2,40.25,39.39,39.49,562900.0
2012-02-15 11:00:00,39.49,39.64,39.0,39.24,387400.0,39.49,39.64,39.0,39.24,387400.0
2012-02-15 12:00:00,39.28,39.6,39.04,39.11,291600.0,39.28,39.6,39.04,39.11,291600.0
2012-02-15 13:00:00,39.11,39.39,39.0,39.28,276700.0,39.11,39.39,39.0,39.28,276700.0
2012-02-15 14:00:00,39.29,39.49,39.1,39.14,383300.0,39.29,39.49,39.1,39.14,383300.0
2012-02-15 15:00:00,39.15,39.28,39.01,39.1,574100.0,39.15,39.28,39.01,39.1,574100.0
2012-02-16 09:30:00,39.24,39.8,38.95,39.25,288900.0,39.24,39.8,38.95,39.25,288900.0
2012-02-16 10:00:00,39.3,39.7,39.17,39.33,376400.0,39.3,39.7,39.17,39.33,376400.0
2012-02-16 11:00:00,39.35,39.54,39.33,39.51,338700.0,39.35,39.54,39.33,39.51,338700.0
2012-02-16 12:00:00,39.52,39.75,39.35,39.35,291700.0,39.52,39.75,39.35,39.35,291700.0
2012-02-16 13:00:00,39.35,39.72,39.34,39.68,211900.0,39.35,39.72,39.34,39.68,211900.0
2012-02-16 14:00:00,39.67,39.75,39.56,39.72,197200.0,39.67,39.75,39.56,39.72,197200.0
2012-02-16 15:00:00,39.71,39.8,39.56,39.7,451600.0,39.71,39.8,39.56,39.7,451600.0
2012-02-17 09:30:00,43.05,44.7,42.75,43.87,2717200.0,43.05,44.7,42.75,43.87,2717200.0
2012-02-17 10:00:00,43.89,45.2,42.82,43.03,2599500.0,43.89,45.2,42.82,43.03,2599500.0
2012-02-17 11:00:00,43.06,43.1,42.23,42.63,1116700.0,43.06,43.1,42.23,42.63,1116700.0
2012-02-17 12:00:00,42.62,42.64,42.34,42.41,521700.0,42.62,42.64,42.34,42.41,521700.0
2012-02-17 13:00:00,42.38,42.85,42.35,42.52,441700.0,42.38,42.85,42.35,42.52,441700.0
2012-02-17 14:00:00,42.52,42.6,42.45,42.5,276800.0,42.52,42.6,42.45,42.5,276800.0
2012-02-17 15:00:00,42.49,42.94,42.46,42.6,953200.0,42.49,42.94,42.46,42.6,953200.0
2012-02-21 09:30:00,43.16,43.48,42.39,42.68,668100.0,43.16,43.48,42.39,42.68,668100.0
2012-02-21 10:00:00,42.67,43.3,42.65,43.0,590700.0,42.67,43.3,42.65,43.0,590700.0
2012-02-21 11:00:00,43.0,43.23,42.91,43.1,243700.0,43.0,43.23,42.91,43.1,243700.0
2012-02-21 12:00:00,43.1,43.2,42.99,43.01,217800.0,43.1,43.2,42.99,43.01,217800.0
2012-02-21 13:00:00,43.02,43.05,42.47,42.73,304000.0,43.02,43.05,42.47,42.73,304000.0
2012-02-21 14:00:00,42.74,42.84,42.47,42.52,371600.0,42.74,42.84,42.47,42.52,371600.0
2012-02-21 15:00:00,42.52,42.53,42.0,42.38,622400.0,42.52,42.53,42.0,42.38,622400.0
2012-02-22 09:30:00,42.05,42.05,40.25,40.72,827300.0,42.05,42.05,40.25,40.72,827300.0
2012-02-22 10:00:00,40.66,41.72,40.49,40.79,736300.0,40.66,41.72,40.49,40.79,736300.0
2012-02-22 11:00:00,40.81,41.16,40.45,40.52,488800.0,40.81,41.16,40.45,40.52,488800.0
2012-02-22 12:00:00,40.52,40.74,40.27,40.66,376600.0,40.52,40.74,40.27,40.66,376600.0
2012-02-22 13:00:00,40.66,41.0,40.66,40.87,220600.0,40.66,41.0,40.66,40.87,220600.0
2012-02-22 14:00:00,40.88,41.1,40.56,40.59,354800.0,40.88,41.1,40.56,40.59,354800.0
2012-02-22 15:00:00,40.59,40.64,40.29,40.46,683200.0,40.59,40.64,40.29,40.46,683200.0
2012-02-23 09:30:00,38.76,39.0,37.68,38.0,1446800.0,38.76,39.0,37.68,38.0,1446800.0
2012-02-23 10:00:00,38.01,38.38,37.85,38.01,1090200.0,38.01,38.38,37.85,38.01,1090200.0
2012-02-23 11:00:00,38.01,38.25,37.54,37.6,1100600.0,38.01,38.25,37.54,37.6,1100600.0
2012-02-23 12:00:00,37.6,37.93,37.53,37.58,714600.0,37.6,37.93,37.53,37.58,714600.0
2012-02-23 13:00:00,37.56,37.56,36.65,36.99,1258500.0,37.56,37.56,36.65,36.99,1258500.0
2012-02-23 14:00:00,37.0,37.4,36.85,37.09,556500.0,37.0,37.4,36.85,37.09,556500.0
2012-02-23 15:00:00,37.1,37.37,36.75,37.2,1346800.0,37.1,37.37,36.75,37.2,1346800.0
2012-02-24 09:30:00,37.84,37.93,36.71,36.94,848300.0,37.84,37.93,36.71,36.94,848300.0
2012-02-24 10:00:00,36.94,36.97,36.3,36.49,1268700.0,36.94,36.97,36.3,36.49,1268700.0
2012-02-24 11:00:00,36.48,36.75,36.28,36.58,657800.0,36.48,36.75,36.28,36.58,657800.0
2012-02-24 12:00:00,36.61,36.61,36.04,36.15,893800.0,36.61,36.61,36.04,36.15,893800.0
2012-02-24 13:00:00,36.16,36.27,35.75,36.0,959000.0,36.16,36.27,35.75,36.0,959000.0
2012-02-24 14:00:00,35.99,36.0,35.57,35.76,613600.0,35.99,36.0,35.57,35.76,613600.0
2012-02-24 15:00:00,35.78,35.8,35.48,35.58,1567000.0,35.78,35.8,35.48,35.58,1567000.0
2012-02-27 09:30:00,35.1,35.4,34.5,35.29,960400.0,35.1,35.4,34.5,35.29,960400.0
2012-02-27 10:00:00,35.25,35.93,35.05,35.67,1009400.0,35.25,35.93,35.05,35.67,1009400.0
2012-02-27 11:00:00,35.68,35.9,35.2,35.27,650800.0,35.68,35.9,35.2,35.27,650800.0
2012-02-27 12:00:00,35.29,35.83,35.19,35.71,447300.0,35.29,35.83,35.19,35.71,447300.0
2012-02-27 13:00:00,35.76,35.83,35.53,35.58,378200.0,35.76,35.83,35.53,35.58,378200.0
2012-02-27 14:00:00,35.58,35.9,35.54,35.87,276500.0,35.58,35.9,35.54,35.87,276500.0
2012-02-27 15:00:00,35.87,36.35,35.81,36.13,1071300.0,35.87,36.35,35.81,36.13,1071300.0
2012-02-28 09:30:00,36.45,37.05,36.06,36.83,982200.0,36.45,37.05,36.06,36.83,982200.0
2012-02-28 10:00:00,36.83,37.0,36.52,36.8,819600.0,36.83,37.0,36.52,36.8,819600.0
2012-02-28 11:00:00,36.82,37.16,36.71,37.08,564000.0,36.82,37.16,36.71,37.08,564000.0
2012-02-28 12:00:00,37.07,37.18,36.65,36.7,631900.0,37.07,37.18,36.65,36.7,631900.0
2012-02-28 13:00:00,36.71,36.84,36.32,36.44,524900.0,36.71,36.84,36.32,36.44,524900.0
2012-02-28 14:00:00,36.43,36.64,35.91,36.18,934500.0,36.43,36.64,35.91,36.18,934500.0
2012-02-28 15:00:00,36.18,36.53,36.13,36.4,1235500.0,36.18,36.53,36.13,36.4,1235500.0
2012-02-29 09:30:00,33.56,34.01,32.75,33.34,3753400.0,33.56,34.01,32.75,33.34,3753400.0
2012-02-29 10:00:00,33.35,33.55,32.52,32.83,2666900.0,33.35,33.55,32.52,32.83,2666900.0
2012-02-29 11:00:00,32.81,33.19,32.67,32.74,1205700.0,32.81,33.19,32.67,32.74,1205700.0
2012-02-29 12:00:00,32.74,32.85,32.55,32.56,844300.0,32.74,32.85,32.55,32.56,844300.0
2012-02-29 13:00:00,32.57,32.59,32.31,32.47,995900.0,32.57,32.59,32.31,32.47,995900.0
2012-02-29 14:00:00,32.47,32.6,32.31,32.44,627500.0,32.47,32.6,32.31,32.44,627500.0
2012-02-29 15:00:00,32.43,32.44,31.86,32.31,2155200.0,32.43,32.44,31.86,32.31,2155200.0
2012-03-01 09:30:00,32.46,32.55,31.71,31.88,1061400.0,32.46,32.55,31.71,31.88,1061400.0
2012-03-01 10:00:00,31.88,31.89,30.65,30.84,2682500.0,31.88,31.89,30.65,30.84,2682500.0
2012-03-01 11:00:00,30.85,31.13,30.25,30.28,2211500.0,30.85,31.13,30.25,30.28,2211500.0
2012-03-01 12:00:00,30.3,30.49,30.19,30.33,1496200.0,30.3,30.49,30.19,30.33,1496200.0
2012-03-01 13:00:00,30.32,30.55,30.32,30.48,844600.0,30.32,30.55,30.32,30.48,844600.0
2012-03-01 14:00:00,30.48,30.58,30.37,30.45,1124300.0,30.48,30.58,30.37,30.45,1124300.0
2012-03-01 15:00:00,30.45,30.52,30.25,30.42,2059400.0,30.45,30.52,30.25,30.42,2059400.0
2012-03-02 09:30:00,30.36,30.76,30.01,30.53,1429200.0,30.36,30.76,30.01,30.53,1429200.0
2012-03-02 10:00:00,30.53,30.65,30.2,30.42,1597300.0,30.53,30.65,30.2,30.42,1597300.0
2012-03-02 11:00:00,30.44,30.55,30.19,30.24,1471900.0,30.44,30.55,30.19,30.24,1471900.0
2012-03-02 12:00:00,30.25,30.25,29.92,29.99,1363000.0,30.25,30.25,29.92,29.99,1363000.0
2012-03-02 13:00:00,30.0,30.15,29.9,30.13,908100.0,30.0,30.15,29.9,30.13,908100.0
2012-03-02 14:00:00,30.12,30.22,30.02,30.11,567900.0,30.12,30.22,30.02,30.11,567900.0
2012-03-02 15:00:00,30.1,30.13,30.0,30.02,820500.0,30.1,30.13,30.0,30.02,820500.0
2012-03-05 09:30:00,29.95,30.07,28.75,28.77,1479100.0,29.95,30.07,28.75,28.77,1479100.0
2012-03-05 10:00:00,28.8,28.96,28.25,28.27,1842400.0,28.8,28.96,28.25,28.27,1842400.0
2012-03-05 11:00:00,28.28,28.39,28.01,28.03,1311000.0,28.28,28.39,28.01,28.03,1311000.0
2012-03-05 12:00:00,28.05,28.06,27.6,27.66,1291300.0,28.05,28.06,27.6,27.66,1291300.0
2012-03-05 13:00:00,27.65,28.01,27.5,27.91,1449800.0,27.65,28.01,27.5,27.91,1449800.0
2012-03-05 14:00:00,27.92,28.42,27.91,28.17,1505500.0,27.92,28.42,27.91,28.17,1505500.0
2012-03-05 15:00:00,28.17,28.29,27.89,28.08,1644300.0,28.17,28.29,27.89,28.08,1644300.0
2012-03-06 09:30:00,27.59,28.53,27.5,28.43,1644800.0,27.59,28.53,27.5,28.43,1644800.0
2012-03-06 10:00:00,28.42,28.47,27.6,28.01,1421100.0,28.42,28.47,27.6,28.01,1421100.0
2012-03-06 11:00:00,28.0,28.01,27.55,27.64,762500.0,28.0,28.01,27.55,27.64,762500.0
2012-03-06 12:00:00,27.64,27.74,27.5,27.65,587700.0,27.64,27.74,27.5,27.65,587700.0
2012-03-06 13:00:00,27.66,27.67,27.5,27.52,522600.0,27.66,27.67,27.5,27.52,522600.0
2012-03-06 14:00:00,27.51,27.76,27.51,27.56,556100.0,27.51,27.76,27.51,27.56,556100.0
2012-03-06 15:00:00,27.57,27.67,27.55,27.62,1132900.0,27.57,27.67,27.55,27.62,1132900.0
2012-03-07 09:30:00,28.0,28.25,26.8,26.83,1232700.0,28.0,28.25,26.8,26.83,1232700.0
2012-03-07 10:00:00,26.83,26.85,25.83,26.22,3400400.0,26.83,26.85,25.83,26.22,3400400.0
2012-03-07 11:00:00,26.22,26.37,26.0,26.19,1579600.0,26.22,26.37,26.0,26.19,1579600.0
2012-03-07 12:00:00,26.2,26.22,25.5,25.78,1459000.0,26.2,26.22,25.5,25.78,1459000.0
2012-03-07 13:00:00,25.77,25.89,25.61,25.88,1016700.0,25.77,25.89,25.61,25.88,1016700.0
2012-03-07 14:00:00,25.88,25.9,25.68,25.77,928300.0,25.88,25.9,25.68,25.77,928300.0
2012-03-07 15:00:00,25.76,25.89,25.67,25.8,1677500.0,25.76,25.89,25.67,25.8,1677500.0
2012-03-08 09:30:00,25.54,26.39,25.29,26.23,1463000.0,25.54,26.39,25.29,26.23,1463000.0
2012-03-08 10:00:00,26.2,26.89,26.0,26.11,2197700.0,26.2,26.89,26.0,26.11,2197700.0
2012-03-08 11:00:00,26.1,26.35,26.09,26.3,669700.0,26.1,26.35,26.09,26.3,669700.0
2012-03-08 12:00:00,26.3,26.46,26.14,26.21,509500.0,26.3,26.46,26.14,26.21,509500.0
2012-03-08 13:00:00,26.23,26.3,26.0,26.09,415300.0,26.23,26.3,26.0,26.09,415300.0
2012-03-08 14:00:00,26.08,26.23,26.01,26.01,566200.0,26.08,26.23,26.01,26.01,566200.0
2012-03-08 15:00:00,26.02,26.3,26.02,26.14,1008100.0,26.02,26.3,26.02,26.14,1008100.0
2012-03-09 09:30:00,26.05,27.25,26.04,26.8,1222000.0,26.05,27.25,26.04,26.8,1222000.0
2012-03-09 10:00:00,26.8,27.84,26.73,27.6,2296600.0,26.8,27.84,26.73,27.6,2296600.0
2012-03-09 11:00:00,27.6,27.6,27.17,27.35,628600.0,27.6,27.6,27.17,27.35,628600.0
2012-03-09 12:00:00,27.35,27.88,27.15,27.69,764500.0,27.35,27.88,27.15,27.69,764500.0
2012-03-09 13:00:00,27.69,27.83,27.5,27.54,352400.0,27.69,27.83,27.5,27.54,352400.0
2012-03-09 14:00:00,27.54,27.8,27.45,27.48,474800.0,27.54,27.8,27.45,27.48,474800.0
2012-03-09 15:00:00,27.51,27.63,27.4,27.48,776400.0,27.51,27.63,27.4,27.48,776400.0
2012-03-12 09:30:00,27.6,27.97,27.01,27.3,871500.0,27.6,27.97,27.01,27.3,871500.0
2012-03-12 10:00:00,27.31,27.31,26.35,26.39,1248200.0,27.31,27.31,26.35,26.39,1248200.0
2012-03-12 11:00:00,26.4,26.46,26.03,26.27,1111900.0,26.4,26.46,26.03,26.27,1111900.0
2012-03-12 12:00:00,26.27,26.36,25.8,25.84,782100.0,26.27,26.36,25.8,25.84,782100.0
2012-03-12 13:00:00,25.83,26.02,25.6,25.75,889300.0,25.83,26.02,25.6,25.75,889300.0
2012-03-12 14:00:00,25.76,26.07,25.73,25.94,913600.0,25.76,26.07,25.73,25.94,913600.0
2012-03-12 15:00:00,25.93,26.0,25.78,25.83,884000.0,25.93,26.0,25.78,25.83,884000.0
2012-03-13 09:30:00,26.05,26.73,25.83,26.48,791200.0,26.05,26.73,25.83,26.48,791200.0
2012-03-13 10:00:00,26.49,27.42,26.46,27.16,1340300.0,26.49,27.42,26.46,27.16,1340300.0
2012-03-13 11:00:00,27.16,27.21,26.85,26.92,458900.0,27.16,27.21,26.85,26.92,458900.0
2012-03-13 12:00:00,26.89,27.16,26.86,27.09,455100.0,26.89,27.16,26.86,27.09,455100.0
2012-03-13 13:00:00,27.1,27.4,27.0,27.2,582700.0,27.1,27.4,27.0,27.2,582700.0
2012-03-13 14:00:00,27.19,27.36,27.19,27.35,410500.0,27.19,27.36,27.19,27.35,410500.0
2012-03-13 15:00:00,27.33,27.39,27.2,27.32,852000.0,27.33,27.39,27.2,27.32,852000.0
2012-03-14 09:30:00,28.0,28.45,27.7,27.83,920500.0,28.0,28.45,27.7,27.83,920500.0
2012-03-14 10:00:00,27.83,27.85,26.99,27.23,1110200.0,27.83,27.85,26.99,27.23,1110200.0
2012-03-14 11:00:00,27.21,27.33,26.86,27.02,605200.0,27.21,27.33,26.86,27.02,605200.0
2012-03-14 12:00:00,27.03,27.14,26.87,27.0,334200.0,27.03,27.14,26.87,27.0,334200.0
2012-03-14 13:00:00,27.0,27.35,27.0,27.13,398200.0,27.0,27.35,27.0,27.13,398200.0
2012-03-14 14:00:00,27.1,27.14,26.9,26.92,485500.0,27.1,27.14,26.9,26.92,485500.0
2012-03-14 15:00:00,26.93,27.13,26.86,27.12,606400.0,26.93,27.13,26.86,27.12,606400.0
2012-03-15 09:30:00,27.19,27.95,27.11,27.85,569800.0,27.19,27.95,27.11,27.85,569800.0
2012-03-15 10:00:00,27.82,28.14,27.6,27.65,826700.0,27.82,28.14,27.6,27.65,826700.0
2012-03-15 11:00:00,27.66,27.97,27.63,27.81,482100.0,27.66,27.97,27.63,27.81,482100.0
2012-03-15 12:00:00,27.8,27.99,27.73,27.99,348000.0,27.8,27.99,27.73,27.99,348000.0
2012-03-15 13:00:00,27.98,28.02,27.8,27.82,372900.0,27.98,28.02,27.8,27.82,372900.0
2012-03-15 14:00:00,27.83,27.88,27.75,27.76,338900.0,27.83,27.88,27.75,27.76,338900.0
2012-03-15 15:00:00,27.76,27.89,27.73,27.83,536800.0,27.76,27.89,27.73,27.83,536800.0
2012-03-16 09:30:00,28.38,28.75,28.08,28.19,816400.0,28.38,28.75,28.08,28.19,816400.0
2012-03-16 10:00:00,28.2,29.37,28.17,29.23,1320000.0,28.2,29.37,28.17,29.23,1320000.0
2012-03-16 11:00:00,29.22,29.24,28.83,29.06,624400.0,29.22,29.24,28.83,29.06,624400.0
2012-03-16 12:00:00,29.06,29.11,28.89,28.95,295100.0,29.06,29.11,28.89,28.95,295100.0
2012-03-16 13:00:00,28.96,29.18,28.95,29.16,273900.0,28.96,29.18,28.95,29.16,273900.0
2012-03-16 14:00:00,29.16,29.2,28.99,28.99,285700.0,29.16,29.2,28.99,28.99,285700.0
2012-03-16 15:00:00,28.99,29.1,28.86,29.06,972800.0,28.99,29.1,28.86,29.06,972800.0
2012-03-19 09:30:00,28.98,29.63,28.36,29.52,547700.0,28.98,29.63,28.36,29.52,547700.0
2012-03-19 10:00:00,29.52,29.54,28.46,28.72,804800.0,29.52,29.54,28.46,28.72,804800.0
2012-03-19 11:00:00,28.7,29.02,28.57,28.99,267400.0,28.7,29.02,28.57,28.99,267400.0
2012-03-19 12:00:00,29.0,29.14,28.81,28.91,262200.0,29.0,29.14,28.81,28.91,262200.0
2012-03-19 13:00:00,28.92,28.94,28.61,28.81,306200.0,28.92,28.94,28.61,28.81,306200.0
2012-03-19 14:00:00,28.82,29.07,28.73,28.8,331600.0,28.82,29.07,28.73,28.8,331600.0
2012-03-19 15:00:00,28.8,28.88,28.58,28.66,572300.0,28.8,28.88,28.58,28.66,572300.0
2012-03-20 09:30:00,28.31,28.47,27.1,27.43,872300.0,28.31,28.47,27.1,27.43,872300.0
2012-03-20 10:00:00,27.45,27.67,27.24,27.4,511900.0,27.45,27.67,27.24,27.4,511900.0
2012-03-20 11:00:00,27.4,27.58,27.27,27.46,613200.0,27.4,27.58,27.27,27.46,613200.0
2012-03-20 12:00:00,27.46,27.47,27.08,27.29,508200.0,27.46,27.47,27.08,27.29,508200.0
2012-03-20 13:00:00,27.28,28.62,27.2,27.33,2068600.0,27.28,28.62,27.2,27.33,2068600.0
2012-03-20 14:00:00,27.33,27.76,27.31,27.69,492200.0,27.33,27.76,27.31,27.69,492200.0
2012-03-20 15:00:00,27.69,27.8,27.35,27.45,993900.0,27.69,27.8,27.35,27.45,993900.0
2012-03-21 09:30:00,27.25,27.43,26.06,26.08,1570400.0,27.25,27.43,26.06,26.08,1570400.0
2012-03-21 10:00:00,26.1,26.1,25.73,25.91,1740400.0,26.1,26.1,25.73,25.91,1740400.0
2012-03-21 11:00:00,25.92,26.26,25.84,26.12,709200.0,25.92,26.26,25.84,26.12,709200.0
2012-03-21 12:00:00,26.13,26.34,26.1,26.13,448900.0,26.13,26.34,26.1,26.13,448900.0
2012-03-21 13:00:00,26.13,26.37,26.0,26.21,927900.0,26.13,26.37,26.0,26.21,927900.0
2012-03-21 14:00:00,26.21,26.31,26.08,26.23,408500.0,26.21,26.31,26.08,26.23,408500.0
2012-03-21 15:00:00,26.24,26.35,26.13,26.33,1066400.0,26.24,26.35,26.13,26.33,1066400.0
2012-03-22 09:30:00,26.33,27.27,26.3,26.97,1015000.0,26.33,27.27,26.3,26.97,1015000.0
2012-03-22 10:00:00,26.97,27.15,26.55,26.7,748600.0,26.97,27.15,26.55,26.7,748600.0
2012-03-22 11:00:00,26.7,27.13,26.69,27.08,605400.0,26.7,27.13,26.69,27.08,605400.0
2012-03-22 12:00:00,27.08,27.25,26.85,27.23,379600.0,27.08,27.25,26.85,27.23,379600.0
2012-03-22 13:00:00,27.24,27.35,27.09,27.27,509700.0,27.24,27.35,27.09,27.27,509700.0
2012-03-22 14:00:00,27.27,27.27,26.76,26.82,568500.0,27.27,27.27,26.76,26.82,568500.0
2012-03-22 15:00:00,26.81,27.0,26.8,26.94,923900.0,26.81,27.0,26.8,26.94,923900.0
2012-03-23 09:30:00,26.88,26.98,26.18,26.3,732100.0,26.88,26.98,26.18,26.3,732100.0
2012-03-23 10:00:00,26.29,26.43,25.85,26.3,957500.0,26.29,26.43,25.85,26.3,957500.0
2012-03-23 11:00:00,26.31,26.36,26.1,26.24,411700.0,26.31,26.36,26.1,26.24,411700.0
2012-03-23 12:00:00,26.25,26.59,26.2,26.45,618500.0,26.25,26.59,26.2,26.45,618500.0
2012-03-23 13:00:00,26.46,26.66,26.31,26.31,500800.0,26.46,26.66,26.31,26.31,500800.0
2012-03-23 14:00:00,26.31,26.5,26.21,26.32,434000.0,26.31,26.5,26.21,26.32,434000.0
2012-03-23 15:00:00,26.32,26.32,26.06,26.11,1003600.0,26.32,26.32,26.06,26.11,1003600.0
2012-03-26 09:30:00,26.43,26.99,26.22,26.67,918400.0,26.43,26.99,26.22,26.67,918400.0
2012-03-26 10:00:00,26.64,26.78,26.26,26.41,602100.0,26.64,26.78,26.26,26.41,602100.0
2012-03-26 11:00:00,26.41,26.48,26.35,26.42,245300.0,26.41,26.48,26.35,26.42,245300.0
2012-03-26 12:00:00,26.44,26.65,26.4,26.57,274700.0,26.44,26.65,26.4,26.57,274700.0
2012-03-26 13:00:00,26.59,26.81,26.51,26.65,379700.0,26.59,26.81,26.51,26.65,379700.0
2012-03-26 14:00:00,26.66,26.71,26.5,26.54,242500.0,26.66,26.71,26.5,26.54,242500.0
2012-03-26 15:00:00,26.54,26.6,26.29,26.42,542700.0,26.54,26.6,26.29,26.42,542700.0
2012-03-27 09:30:00,26.25,26.85,26.01,26.62,674600.0,26.25,26.85,26.01,26.62,674600.0
2012-03-27 10:00:00,26.63,26.76,26.5,26.6,461100.0,26.63,26.76,26.5,26.6,461100.0
2012-03-27 11:00:00,26.6,26.71,26.54,26.59,194800.0,26.6,26.71,26.54,26.59,194800.0
2012-03-27 12:00:00,26.59,26.63,26.25,26.39,217900.0,26.59,26.63,26.25,26.39,217900.0
2012-03-27 13:00:00,26.39,26.54,26.33,26.51,203900.0,26.39,26.54,26.33,26.51,203900.0
2012-03-27 14:00:00,26.5,26.67,26.47,26.63,365500.0,26.5,26.67,26.47,26.63,365500.0
2012-03-27 15:00:00,26.64,26.64,26.06,26.08,1025900.0,26.64,26.64,26.06,26.08,1025900.0
2012-03-28 09:30:00,26.06,26.23,25.32,25.34,935000.0,26.06,26.23,25.32,25.34,935000.0
2012-03-28 10:00:00,25.33,25.5,24.5,24.78,2075000.0,25.33,25.5,24.5,24.78,2075000.0
2012-03-28 11:00:00,24.78,25.1,24.76,24.93,976400.0,24.78,25.1,24.76,24.93,976400.0
2012-03-28 12:00:00,24.93,25.09,24.83,24.95,594000.0,24.93,25.09,24.83,24.95,594000.0
2012-03-28 13:00:00,24.95,25.09,24.87,25.05,417800.0,24.95,25.09,24.87,25.05,417800.0
2012-03-28 14:00:00,25.06,25.2,24.95,25.13,290000.0,25.06,25.2,24.95,25.13,290000.0
2012-03-28 15:00:00,25.14,25.17,24.88,25.07,1109300.0,25.14,25.17,24.88,25.07,1109300.0
2012-03-29 09:30:00,24.83,24.92,24.5,24.71,822800.0,24.83,24.92,24.5,24.71,822800.0
2012-03-29 10:00:00,24.69,25.32,24.61,25.01,984200.0,24.69,25.32,24.61,25.01,984200.0
2012-03-29 11:00:00,25.0,25.0,24.5,24.69,675900.0,25.0,25.0,24.5,24.69,675900.0
2012-03-29 12:00:00,24.7,24.8,24.6,24.7,264800.0,24.7,24.8,24.6,24.7,264800.0
2012-03-29 13:00:00,24.69,24.72,24.59,24.63,224500.0,24.69,24.72,24.59,24.63,224500.0
2012-03-29 14:00:00,24.64,24.92,24.63,24.84,308300.0,24.64,24.92,24.63,24.84,308300.0
2012-03-29 15:00:00,24.84,25.3,24.8,25.13,893000.0,24.84,25.3,24.8,25.13,893000.0
2012-03-30 09:30:00,25.29,25.47,24.91,25.02,408800.0,25.29,25.47,24.91,25.02,408800.0
2012-03-30 10:00:00,25.04,25.1,24.61,24.96,513300.0,25.04,25.1,24.61,24.96,513300.0
2012-03-30 11:00:00,24.96,25.17,24.87,25.14,318000.0,24.96,25.17,24.87,25.14,318000.0
2012-03-30 12:00:00,25.15,25.17,24.94,25.02,143400.0,25.15,25.17,24.94,25.02,143400.0
2012-03-30 13:00:00,25.02,25.12,25.0,25.06,117900.0,25.02,25.12,25.0,25.06,117900.0
2012-03-30 14:00:00,25.06,25.14,25.0,25.0,224100.0,25.06,25.14,25.0,25.0,224100.0
2012-03-30 15:00:00,25.0,25.14,25.0,25.06,695000.0,25.0,25.14,25.0,25.06,695000.0
2012-04-02 09:30:00,25.14,25.16,24.57,24.61,559000.0,25.14,25.16,24.57,24.61,559000.0
2012-04-02 10:00:00,24.63,24.93,24.51,24.66,813600.0,24.63,24.93,24.51,24.66,813600.0
2012-04-02 11:00:00,24.67,24.88,24.64,24.78,383400.0,24.67,24.88,24.64,24.78,383400.0
2012-04-02 12:00:00,24.8,24.8,24.62,24.72,316200.0,24.8,24.8,24.62,24.72,316200.0
2012-04-02 13:00:00,24.72,24.74,24.6,24.61,242300.0,24.72,24.74,24.6,24.61,242300.0
2012-04-02 14:00:00,24.61,24.66,24.52,24.59,465800.0,24.61,24.66,24.52,24.59,465800.0
2012-04-02 15:00:00,24.6,24.62,24.51,24.51,596100.0,24.6,24.62,24.51,24.51,596100.0
2012-04-03 09:30:00,24.34,24.35,23.33,23.57,1259500.0,24.34,24.35,23.33,23.57,1259500.0
2012-04-03 10:00:00,23.52,23.72,23.35,23.46,921200.0,23.52,23.72,23.35,23.46,921200.0
2012-04-03 11:00:00,23.46,23.52,23.3,23.42,600700.0,23.46,23.52,23.3,23.42,600700.0
2012-04-03 12:00:00,23.4,23.44,23.3,23.35,287900.0,23.4,23.44,23.3,23.35,287900.0
2012-04-03 13:00:00,23.36,23.41,22.42,22.44,1904100.0,23.36,23.41,22.42,22.44,1904100.0
2012-04-03 14:00:00,22.44,22.82,22.42,22.74,1749200.0,22.44,22.82,22.42,22.74,1749200.0
2012-04-03 15:00:00,22.73,22.83,22.52,22.6,1637800.0,22.73,22.83,22.52,22.6,1637800.0
2012-04-04 09:30:00,22.09,22.6,21.71,22.29,2010100.0,22.09,22.6,21.71,22.29,2010100.0
2012-04-04 10:00:00,22.28,23.05,22.15,22.33,1979400.0,22.28,23.05,22.15,22.33,1979400.0
2012-04-04 11:00:00,22.34,22.62,21.95,22.05,955200.0,22.34,22.62,21.95,22.05,955200.0
2012-04-04 12:00:00,22.05,22.18,21.87,21.97,699500.0,22.05,22.18,21.87,21.97,699500.0
2012-04-04 13:00:00,21.97,21.97,21.51,21.61,1013700.0,21.97,21.97,21.51,21.61,1013700.0
2012-04-04 14:00:00,21.61,21.84,21.5,21.8,639400.0,21.61,21.84,21.5,21.8,639400.0
2012-04-04 15:00:00,21.8,21.85,21.5,21.73,1316700.0,21.8,21.85,21.5,21.73,1316700.0
2012-04-05 09:30:00,21.6,22.0,21.3,21.54,692900.0,21.6,22.0,21.3,21.54,692900.0
2012-04-05 10:00:00,21.55,21.82,21.5,21.69,560400.0,21.55,21.82,21.5,21.69,560400.0
2012-04-05 11:00:00,21.69,21.83,21.22,21.4,637900.0,21.69,21.83,21.22,21.4,637900.0
2012-04-05 12:00:00,21.41,21.45,20.85,20.88,963600.0,21.41,21.45,20.85,20.88,963600.0
2012-04-05 13:00:00,20.89,21.06,20.5,20.99,1936800.0,20.89,21.06,20.5,20.99,1936800.0
2012-04-05 14:00:00,20.99,21.2,20.71,20.9,1582600.0,20.99,21.2,20.71,20.9,1582600.0
2012-04-05 15:00:00,20.9,21.03,20.77,20.97,1438000.0,20.9,21.03,20.77,20.97,1438000.0
2012-04-09 09:30:00,20.49,20.68,20.05,20.3,851800.0,20.49,20.68,20.05,20.3,851800.0
2012-04-09 10:00:00,20.28,20.92,20.28,20.55,875300.0,20.28,20.92,20.28,20.55,875300.0
2012-04-09 11:00:00,20.56,20.61,20.36,20.53,564900.0,20.56,20.61,20.36,20.53,564900.0
2012-04-09 12:00:00,20.52,20.53,20.35,20.46,348800.0,20.52,20.53,20.35,20.46,348800.0
2012-04-09 13:00:00,20.47,20.47,20.21,20.34,353700.0,20.47,20.47,20.21,20.34,353700.0
2012-04-09 14:00:00,20.33,20.42,20.21,20.26,479700.0,20.33,20.42,20.21,20.26,479700.0
2012-04-09 15:00:00,20.27,20.32,20.07,20.19,965000.0,20.27,20.32,20.07,20.19,965000.0
2012-04-10 09:30:00,20.25,20.54,20.02,20.5,968400.0,20.25,20.54,20.02,20.5,968400.0
2012-04-10 10:00:00,20.5,20.8,20.32,20.4,1200000.0,20.5,20.8,20.32,20.4,1200000.0
2012-04-10 11:00:00,20.41,20.43,20.06,20.15,637600.0,20.41,20.43,20.06,20.15,637600.0
2012-04-10 12:00:00,20.15,20.33,20.05,20.33,521700.0,20.15,20.33,20.05,20.33,521700.0
2012-04-10 13:00:00,20.33,20.64,20.17,20.55,732800.0,20.33,20.64,20.17,20.55,732800.0
2012-04-10 14:00:00,20.55,21.42,20.52,21.33,1522200.0,20.55,21.42,20.52,21.33,1522200.0
2012-04-10 15:00:00,21.34,21.84,21.02,21.38,3217800.0,21.34,21.84,21.02,21.38,3217800.0
2012-04-11 09:30:00,21.7,23.88,21.37,23.39,3831700.0,21.7,23.88,21.37,23.39,3831700.0
2012-04-11 10:00:00,23.39,23.68,23.01,23.27,2636000.0,23.39,23.68,23.01,23.27,2636000.0
2012-04-11 11:00:00,23.27,23.78,23.11,23.17,1534900.0,23.27,23.78,23.11,23.17,1534900.0
2012-04-11 12:00:00,23.16,23.52,22.83,23.25,1523500.0,23.16,23.52,22.83,23.25,1523500.0
2012-04-11 13:00:00,23.23,23.23,22.9,23.01,955600.0,23.23,23.23,22.9,23.01,955600.0
2012-04-11 14:00:00,23.01,23.03,22.5,22.69,1318800.0,23.01,23.03,22.5,22.69,1318800.0
2012-04-11 15:00:00,22.71,22.87,22.5,22.5,1328100.0,22.71,22.87,22.5,22.5,1328100.0
2012-04-12 09:30:00,22.62,22.96,21.61,21.64,1861100.0,22.62,22.96,21.61,21.64,1861100.0
2012-04-12 10:00:00,21.64,22.19,21.6,21.81,1432300.0,21.64,22.19,21.6,21.81,1432300.0
2012-04-12 11:00:00,21.82,22.15,21.71,22.12,602900.0,21.82,22.15,21.71,22.12,602900.0
2012-04-12 12:00:00,22.13,22.9,22.0,22.53,1056200.0,22.13,22.9,22.0,22.53,1056200.0
2012-04-12 13:00:00,22.51,22.63,22.14,22.31,691700.0,22.51,22.63,22.14,22.31,691700.0
2012-04-12 14:00:00,22.3,22.32,22.0,22.08,558900.0,22.3,22.32,22.0,22.08,558900.0
2012-04-12 15:00:00,22.08,22.23,22.0,22.0,995100.0,22.08,22.23,22.0,22.0,995100.0
2012-04-13 09:30:00,21.82,22.47,21.52,22.1,1063900.0,21.82,22.47,21.52,22.1,1063900.0
2012-04-13 10:00:00,22.12,22.17,21.52,21.71,1032200.0,22.12,22.17,21.52,21.71,1032200.0
2012-04-13 11:00:00,21.71,21.84,21.35,21.5,771600.0,21.71,21.84,21.35,21.5,771600.0
2012-04-13 12:00:00,21.51,21.53,21.25,21.3,511000.0,21.51,21.53,21.25,21.3,511000.0
2012-04-13 13:00:00,21.3,21.38,21.19,21.24,423500.0,21.3,21.38,21.19,21.24,423500.0
2012-04-13 14:00:00,21.23,21.28,21.02,21.06,528500.0,21.23,21.28,21.02,21.06,528500.0
2012-04-13 15:00:00,21.06,21.1,20.75,20.83,1628000.0,21.06,21.1,20.75,20.83,1628000.0
2012-04-16 09:30:00,21.31,21.55,20.55,20.82,1301100.0,21.31,21.55,20.55,20.82,1301100.0
2012-04-16 10:00:00,20.85,21.18,20.67,21.03,1087300.0,20.85,21.18,20.67,21.03,1087300.0
2012-04-16 11:00:00,21.03,21.16,20.7,20.7,511600.0,21.03,21.16,20.7,20.7,511600.0
2012-04-16 12:00:00,20.7,21.0,20.7,20.89,458600.0,20.7,21.0,20.7,20.89,458600.0
2012-04-16 13:00:00,20.89,21.09,20.84,20.96,447800.0,20.89,21.09,20.84,20.96,447800.0
2012-04-16 14:00:00,20.97,21.04,20.88,20.92,343600.0,20.97,21.04,20.88,20.92,343600.0
2012-04-16 15:00:00,20.93,20.93,20.71,20.81,823900.0,20.93,20.93,20.71,20.81,823900.0
2012-04-17 09:30:00,21.6,21.74,20.65,20.85,2054600.0,21.6,21.74,20.65,20.85,2054600.0
2012-04-17 10:00:00,20.84,21.83,20.53,21.65,2387600.0,20.84,21.83,20.53,21.65,2387600.0
2012-04-17 11:00:00,21.65,23.15,21.39,23.07,3766700.0,21.65,23.15,21.39,23.07,3766700.0
2012-04-17 12:00:00,23.09,23.8,23.0,23.01,2983800.0,23.09,23.8,23.0,23.01,2983800.0
2012-04-17 13:00:00,23.02,23.09,22.5,22.66,1426700.0,23.02,23.09,22.5,22.66,1426700.0
2012-04-17 14:00:00,22.66,23.16,22.53,22.72,1292000.0,22.66,23.16,22.53,22.72,1292000.0
2012-04-17 15:00:00,22.72,23.14,22.68,22.96,1828700.0,22.72,23.14,22.68,22.96,1828700.0
2012-04-18 09:30:00,23.7,23.75,22.21,22.5,2118700.0,23.7,23.75,22.21,22.5,2118700.0
2012-04-18 10:00:00,22.49,22.74,21.8,22.01,2333200.0,22.49,22.74,21.8,22.01,2333200.0
2012-04-18 11:00:00,22.01,22.05,21.56,21.77,1597400.0,22.01,22.05,21.56,21.77,1597400.0
2012-04-18 12:00:00,21.79,22.02,21.77,21.93,561500.0,21.79,22.02,21.77,21.93,561500.0
2012-04-18 13:00:00,21.94,21.97,21.62,21.64,559000.0,21.94,21.97,21.62,21.64,559000.0
2012-04-18 14:00:00,21.63,21.82,21.61,21.67,483500.0,21.63,21.82,21.61,21.67,483500.0
2012-04-18 15:00:00,21.68,21.79,21.28,21.36,1591600.0,21.68,21.79,21.28,21.36,1591600.0
2012-04-19 09:30:00,21.3,21.63,20.99,21.31,978900.0,21.3,21.63,20.99,21.31,978900.0
2012-04-19 10:00:00,21.31,21.87,21.11,21.72,1299300.0,21.31,21.87,21.11,21.72,1299300.0
2012-04-19 11:00:00,21.72,21.88,21.35,21.57,700000.0,21.72,21.88,21.35,21.57,700000.0
2012-04-19 12:00:00,21.58,21.63,21.31,21.47,437300.0,21.58,21.63,21.31,21.47,437300.0
2012-04-19 13:00:00,21.48,21.52,21.35,21.37,386500.0,21.48,21.52,21.35,21.37,386500.0
2012-04-19 14:00:00,21.36,21.45,21.15,21.23,494600.0,21.36,21.45,21.15,21.23,494600.0
2012-04-19 15:00:00,21.23,21.52,21.21,21.38,796800.0,21.23,21.52,21.21,21.38,796800.0
2012-04-20 09:30:00,21.47,22.08,21.43,21.49,902100.0,21.47,22.08,21.43,21.49,902100.0
2012-04-20 10:00:00,21.5,21.5,21.1,21.14,653900.0,21.5,21.5,21.1,21.14,653900.0
2012-04-20 11:00:00,21.14,21.2,20.8,20.85,672900.0,21.14,21.2,20.8,20.85,672900.0
2012-04-20 12:00:00,20.85,21.06,20.75,20.98,407200.0,20.85,21.06,20.75,20.98,407200.0
2012-04-20 13:00:00,20.99,21.16,20.9,21.04,340900.0,20.99,21.16,20.9,21.04,340900.0
2012-04-20 14:00:00,21.04,21.15,20.89,21.06,369700.0,21.04,21.15,20.89,21.06,369700.0
2012-04-20 15:00:00,21.06,21.06,20.6,20.63,1452500.0,21.06,21.06,20.6,20.63,1452500.0
2012-04-23 09:30:00,20.01,20.13,19.1,19.17,1553600.0,20.01,20.13,19.1,19.17,1553600.0
2012-04-23 10:00:00,19.18,19.42,18.97,19.38,1224000.0,19.18,19.42,18.97,19.38,1224000.0
2012-04-23 11:00:00,19.37,19.65,19.37,19.61,686000.0,19.37,19.65,19.37,19.61,686000.0
2012-04-23 12:00:00,19.62,19.78,19.47,19.74,355500.0,19.62,19.78,19.47,19.74,355500.0
2012-04-23 13:00:00,19.74,19.77,19.33,19.38,315300.0,19.74,19.77,19.33,19.38,315300.0
2012-04-23 14:00:00,19.38,19.48,19.22,19.23,476200.0,19.38,19.48,19.22,19.23,476200.0
2012-04-23 15:00:00,19.24,19.3,19.1,19.25,1037400.0,19.24,19.3,19.1,19.25,1037400.0
2012-04-24 09:30:00,19.19,19.22,18.63,19.08,963700.0,19.19,19.22,18.63,19.08,963700.0
2012-04-24 10:00:00,19.09,19.36,18.62,18.73,1015600.0,19.09,19.36,18.62,18.73,1015600.0
2012-04-24 11:00:00,18.74,18.9,18.71,18.77,720600.0,18.74,18.9,18.71,18.77,720600.0
2012-04-24 12:00:00,18.78,19.0,18.71,18.8,633400.0,18.78,19.0,18.71,18.8,633400.0
2012-04-24 13:00:00,18.8,18.89,18.78,18.8,503500.0,18.8,18.89,18.78,18.8,503500.0
2012-04-24 14:00:00,18.8,18.8,18.57,18.57,568000.0,18.8,18.8,18.57,18.57,568000.0
2012-04-24 15:00:00,18.58,18.77,18.57,18.65,1106800.0,18.58,18.77,18.57,18.65,1106800.0
2012-04-25 09:30:00,18.87,18.96,18.45,18.54,859400.0,18.87,18.96,18.45,18.54,859400.0
2012-04-25 10:00:00,18.55,18.65,18.05,18.21,1388900.0,18.55,18.65,18.05,18.21,1388900.0
2012-04-25 11:00:00,18.21,18.44,18.09,18.13,849500.0,18.21,18.44,18.09,18.13,849500.0
2012-04-25 12:00:00,18.13,18.3,18.06,18.28,370500.0,18.13,18.3,18.06,18.28,370500.0
2012-04-25 13:00:00,18.29,18.48,18.26,18.4,382800.0,18.29,18.48,18.26,18.4,382800.0
2012-04-25 14:00:00,18.39,18.41,18.21,18.3,345500.0,18.39,18.41,18.21,18.3,345500.0
2012-04-25 15:00:00,18.3,18.43,18.26,18.3,826200.0,18.3,18.43,18.26,18.3,826200.0
2012-04-26 09:30:00,18.3,18.84,18.11,18.58,836400.0,18.3,18.84,18.11,18.58,836400.0
2012-04-26 10:00:00,18.61,18.73,18.4,18.6,709600.0,18.61,18.73,18.4,18.6,709600.0
2012-04-26 11:00:00,18.6,18.83,18.5,18.53,433900.0,18.6,18.83,18.5,18.53,433900.0
2012-04-26 12:00:00,18.54,18.62,18.39,18.4,245200.0,18.54,18.62,18.39,18.4,245200.0
2012-04-26 13:00:00,18.41,18.49,18.22,18.37,460600.0,18.41,18.49,18.22,18.37,460600.0
2012-04-26 14:00:00,18.37,18.43,18.3,18.37,244300.0,18.37,18.43,18.3,18.37,244300.0
2012-04-26 15:00:00,18.36,18.42,18.27,18.3,792600.0,18.36,18.42,18.27,18.3,792600.0
2012-04-27 09:30:00,18.4,18.5,17.81,18.11,696600.0,18.4,18.5,17.81,18.11,696600.0
2012-04-27 10:00:00,18.13,18.45,17.96,18.39,815900.0,18.13,18.45,17.96,18.39,815900.0
2012-04-27 11:00:00,18.38,18.7,18.37,18.48,542100.0,18.38,18.7,18.37,18.48,542100.0
2012-04-27 12:00:00,18.49,18.56,18.41,18.5,240500.0,18.49,18.56,18.41,18.5,240500.0
2012-04-27 13:00:00,18.48,18.56,18.44,18.48,201600.0,18.48,18.56,18.44,18.48,201600.0
2012-04-27 14:00:00,18.47,18.48,18.36,18.41,213900.0,18.47,18.48,18.36,18.41,213900.0
2012-04-27 15:00:00,18.4,18.46,18.26,18.35,857900.0,18.4,18.46,18.26,18.35,857900.0
2012-04-30 09:30:00,17.93,18.34,17.84,18.1,709500.0,17.93,18.34,17.84,18.1,709500.0
2012-04-30 10:00:00,18.09,18.34,17.87,17.96,579500.0,18.09,18.34,17.87,17.96,579500.0
2012-04-30 11:00:00,17.96,18.34,17.96,18.33,321300.0,17.96,18.34,17.96,18.33,321300.0
2012-04-30 12:00:00,18.32,18.36,18.1,18.13,316100.0,18.32,18.36,18.1,18.13,316100.0
2012-04-30 13:00:00,18.12,18.16,18.05,18.12,166900.0,18.12,18.16,18.05,18.12,166900.0
2012-04-30 14:00:00,18.12,18.83,18.1,18.68,1256800.0,18.12,18.83,18.1,18.68,1256800.0
2012-04-30 15:00:00,18.68,18.94,18.38,18.4,1734500.0,18.68,18.94,18.38,18.4,1734500.0
2012-05-01 09:30:00,19.17,19.48,18.8,19.3,1569300.0,19.17,19.48,18.8,19.3,1569300.0
2012-05-01 10:00:00,19.33,19.48,18.84,19.02,1270200.0,19.33,19.48,18.84,19.02,1270200.0
2012-05-01 11:00:00,19.03,19.33,18.98,19.01,663600.0,19.03,19.33,18.98,19.01,663600.0
2012-05-01 12:00:00,19.02,19.07,18.83,18.86,425100.0,19.02,19.07,18.83,18.86,425100.0
2012-05-01 13:00:00,18.85,18.85,18.35,18.64,914500.0,18.85,18.85,18.35,18.64,914500.0
2012-05-01 14:00:00,18.64,18.7,18.36,18.4,607400.0,18.64,18.7,18.36,18.4,607400.0
2012-05-01 15:00:00,18.4,18.65,18.35,18.42,1427600.0,18.4,18.65,18.35,18.42,1427600.0
2012-05-02 09:30:00,18.26,18.38,17.78,17.95,875400.0,18.26,18.38,17.78,17.95,875400.0
2012-05-02 10:00:00,17.95,18.04,17.66,17.77,881200.0,17.95,18.04,17.66,17.77,881200.0
2012-05-02 11:00:00,17.79,17.86,17.65,17.75,577900.0,17.79,17.86,17.65,17.75,577900.0
2012-05-02 12:00:00,17.75,18.05,17.71,17.99,449000.0,17.75,18.05,17.71,17.99,449000.0
2012-05-02 13:00:00,17.98,18.12,17.91,18.09,345000.0,17.98,18.12,17.91,18.09,345000.0
2012-05-02 14:00:00,18.1,18.2,18.02,18.12,309100.0,18.1,18.2,18.02,18.12,309100.0
2012-05-02 15:00:00,18.13,18.25,18.1,18.21,747600.0,18.13,18.25,18.1,18.21,747600.0
2012-05-03 09:30:00,18.05,18.19,17.81,17.98,538100.0,18.05,18.19,17.81,17.98,538100.0
2012-05-03 10:00:00,17.96,17.96,17.6,17.81,753400.0,17.96,17.96,17.6,17.81,753400.0
2012-05-03 11:00:00,17.82,17.95,17.63,17.69,443200.0,17.82,17.95,17.63,17.69,443200.0
2012-05-03 12:00:00,17.68,17.88,17.67,17.87,355800.0,17.68,17.88,17.67,17.87,355800.0
2012-05-03 13:00:00,17.86,18.0,17.78,17.82,664800.0,17.86,18.0,17.78,17.82,664800.0
2012-05-03 14:00:00,17.82,17.83,17.5,17.62,738700.0,17.82,17.83,17.5,17.62,738700.0
2012-05-03 15:00:00,17.61,18.33,17.6,18.05,2000000.0,17.61,18.33,17.6,18.05,2000000.0
2012-05-04 09:30:00,18.53,19.2,17.81,17.92,2964800.0,18.53,19.2,17.81,17.92,2964800.0
2012-05-04 10:00:00,17.89,17.91,17.25,17.46,2494300.0,17.89,17.91,17.25,17.46,2494300.0
2012-05-04 11:00:00,17.47,17.47,16.93,17.01,1410400.0,17.47,17.47,16.93,17.01,1410400.0
2012-05-04 12:00:00,17.01,17.23,16.8,17.2,1107800.0,17.01,17.23,16.8,17.2,1107800.0
2012-05-04 13:00:00,17.2,17.39,17.05,17.11,796600.0,17.2,17.39,17.05,17.11,796600.0
2012-05-04 14:00:00,17.11,17.32,16.96,17.08,807100.0,17.11,17.32,16.96,17.08,807100.0
2012-05-04 15:00:00,17.08,17.11,16.91,16.93,1321900.0,17.08,17.11,16.91,16.93,1321900.0
2012-05-07 09:30:00,16.88,16.99,16.65,16.76,1141200.0,16.88,16.99,16.65,16.76,1141200.0
2012-05-07 10:00:00,16.76,16.98,16.62,16.84,762500.0,16.76,16.98,16.62,16.84,762500.0
2012-05-07 11:00:00,16.83,17.22,16.83,17.19,1171900.0,16.83,17.22,16.83,17.19,1171900.0
2012-05-07 12:00:00,17.2,17.57,17.16,17.37,840300.0,17.2,17.57,17.16,17.37,840300.0
2012-05-07 13:00:00,17.37,17.44,17.29,17.37,403700.0,17.37,17.44,17.29,17.37,403700.0
2012-05-07 14:00:00,17.38,17.53,17.37,17.5,405800.0,17.38,17.53,17.37,17.5,405800.0
2012-05-07 15:00:00,17.51,17.67,17.51,17.67,1336400.0,17.51,17.67,17.51,17.67,1336400.0
2012-05-08 09:30:00,17.56,17.58,17.25,17.27,603300.0,17.56,17.58,17.25,17.27,603300.0
2012-05-08 10:00:00,17.27,17.34,16.82,16.82,1037200.0,17.27,17.34,16.82,16.82,1037200.0
2012-05-08 11:00:00,16.83,17.06,16.77,16.81,583300.0,16.83,17.06,16.77,16.81,583300.0
2012-05-08 12:00:00,16.82,16.82,16.51,16.63,793900.0,16.82,16.82,16.51,16.63,793900.0
2012-05-08 13:00:00,16.63,16.71,16.51,16.57,594300.0,16.63,16.71,16.51,16.57,594300.0
2012-05-08 14:00:00,16.57,16.75,16.56,16.74,715600.0,16.57,16.75,16.56,16.74,715600.0
2012-05-08 15:00:00,16.74,16.75,16.48,16.54,1753000.0,16.74,16.75,16.48,16.54,1753000.0
2012-05-09 09:30:00,16.25,16.51,16.05,16.3,856400.0,16.25,16.51,16.05,16.3,856400.0
2012-05-09 10:00:00,16.3,16.87,16.25,16.59,1460400.0,16.3,16.87,16.25,16.59,1460400.0
2012-05-09 11:00:00,16.6,16.97,16.53,16.77,680400.0,16.6,16.97,16.53,16.77,680400.0
2012-05-09 12:00:00,16.78,16.9,16.56,16.68,340700.0,16.78,16.9,16.56,16.68,340700.0
2012-05-09 13:00:00,16.69,17.25,16.67,17.11,627400.0,16.69,17.25,16.67,17.11,627400.0
2012-05-09 14:00:00,17.11,17.24,16.98,17.14,363200.0,17.11,17.24,16.98,17.14,363200.0
2012-05-09 15:00:00,17.14,17.2,16.89,16.92,857800.0,17.14,17.2,16.89,16.92,857800.0
2012-05-10 09:30:00,17.16,17.4,16.6,16.8,635300.0,17.16,17.4,16.6,16.8,635300.0
2012-05-10 10:00:00,16.81,17.01,16.4,16.56,1061400.0,16.81,17.01,16.4,16.56,1061400.0
2012-05-10 11:00:00,16.56,16.58,16.22,16.38,1488900.0,16.56,16.58,16.22,16.38,1488900.0
2012-05-10 12:00:00,16.37,16.55,16.28,16.41,769800.0,16.37,16.55,16.28,16.41,769800.0
2012-05-10 13:00:00,16.42,16.6,16.42,16.54,450300.0,16.42,16.6,16.42,16.54,450300.0
2012-05-10 14:00:00,16.55,16.57,16.28,16.36,471600.0,16.55,16.57,16.28,16.36,471600.0
2012-05-10 15:00:00,16.36,16.37,16.08,16.09,1372300.0,16.36,16.37,16.08,16.09,1372300.0
2012-05-11 09:30:00,15.94,16.42,15.75,16.4,1216700.0,15.94,16.42,15.75,16.4,1216700.0
2012-05-11 10:00:00,16.4,16.44,16.02,16.13,988100.0,16.4,16.44,16.02,16.13,988100.0
2012-05-11 11:00:00,16.14,16.31,16.12,16.23,440400.0,16.14,16.31,16.12,16.23,440400.0
2012-05-11 12:00:00,16.23,16.23,16.14,16.15,615200.0,16.23,16.23,16.14,16.15,615200.0
2012-05-11 13:00:00,16.16,16.2,16.06,16.13,295100.0,16.16,16.2,16.06,16.13,295100.0
2012-05-11 14:00:00,16.14,16.2,16.09,16.13,283100.0,16.14,16.2,16.09,16.13,283100.0
2012-05-11 15:00:00,16.13,16.34,16.13,16.15,1104300.0,16.13,16.34,16.13,16.15,1104300.0
2012-05-14 09:30:00,15.87,16.0,15.68,15.79,501600.0,15.87,16.0,15.68,15.79,501600.0
2012-05-14 10:00:00,15.81,16.65,15.81,16.29,1344200.0,15.81,16.65,15.81,16.29,1344200.0
2012-05-14 11:00:00,16.29,16.33,16.03,16.23,469300.0,16.29,16.33,16.03,16.23,469300.0
2012-05-14 12:00:00,16.24,16.34,16.16,16.17,191900.0,16.24,16.34,16.16,16.17,191900.0
2012-05-14 13:00:00,16.16,16.21,16.04,16.11,177700.0,16.16,16.21,16.04,16.11,177700.0
2012-05-14 14:00:00,16.12,16.19,16.08,16.14,196600.0,16.12,16.19,16.08,16.14,196600.0
2012-05-14 15:00:00,16.15,16.38,16.09,16.15,958600.0,16.15,16.38,16.09,16.15,958600.0
2012-05-15 09:30:00,16.11,16.34,15.86,16.02,584000.0,16.11,16.34,15.86,16.02,584000.0
2012-05-15 10:00:00,16.03,16.07,15.48,15.56,939700.0,16.03,16.07,15.48,15.56,939700.0
2012-05-15 11:00:00,15.56,15.66,15.4,15.53,631800.0,15.56,15.66,15.4,15.53,631800.0
2012-05-15 12:00:00,15.53,15.55,15.4,15.47,476100.0,15.53,15.55,15.4,15.47,476100.0
2012-05-15 13:00:00,15.45,15.63,15.45,15.56,300300.0,15.45,15.63,15.45,15.56,300300.0
2012-05-15 14:00:00,15.56,15.59,15.41,15.42,337200.0,15.56,15.59,15.41,15.42,337200.0
2012-05-15 15:00:00,15.43,15.43,15.15,15.21,1427500.0,15.43,15.43,15.15,15.21,1427500.0
2012-05-16 09:30:00,15.37,15.55,15.16,15.53,664500.0,15.37,15.55,15.16,15.53,664500.0
2012-05-16 10:00:00,15.52,15.63,15.12,15.13,790300.0,15.52,15.63,15.12,15.13,790300.0
2012-05-16 11:00:00,15.13,15.13,14.66,14.86,1413800.0,15.13,15.13,14.66,14.86,1413800.0
2012-05-16 12:00:00,14.87,14.92,14.49,14.5,902000.0,14.87,14.92,14.49,14.5,902000.0
2012-05-16 13:00:00,14.51,14.55,14.08,14.17,1107900.0,14.51,14.55,14.08,14.17,1107900.0
2012-05-16 14:00:00,14.18,14.3,14.08,14.28,1059000.0,14.18,14.3,14.08,14.28,1059000.0
2012-05-16 15:00:00,14.28,14.35,13.75,13.98,2443300.0,14.28,14.35,13.75,13.98,2443300.0
2012-05-17 09:30:00,13.96,14.43,13.91,14.24,927800.0,13.96,14.43,13.91,14.24,927800.0
2012-05-17 10:00:00,14.21,14.58,14.14,14.52,1120900.0,14.21,14.58,14.14,14.52,1120900.0
2012-05-17 11:00:00,14.52,14.6,14.35,14.43,648400.0,14.52,14.6,14.35,14.43,648400.0
2012-05-17 12:00:00,14.43,14.44,14.0,14.14,643700.0,14.43,14.44,14.0,14.14,643700.0
2012-05-17 13:00:00,14.14,14.41,14.13,14.36,417800.0,14.14,14.41,14.13,14.36,417800.0
2012-05-17 14:00:00,14.34,15.24,14.24,15.04,4104800.0,14.34,15.24,14.24,15.04,4104800.0
2012-05-17 15:00:00,15.03,15.25,14.66,14.89,2246500.0,15.03,15.25,14.66,14.89,2246500.0
2012-05-18 09:30:00,15.05,15.1,14.34,14.36,953700.0,15.05,15.1,14.34,14.36,953700.0
2012-05-18 10:00:00,14.36,14.49,14.16,14.41,1034500.0,14.36,14.49,14.16,14.41,1034500.0
2012-05-18 11:00:00,14.41,14.44,14.05,14.11,691500.0,14.41,14.44,14.05,14.11,691500.0
2012-05-18 12:00:00,14.1,14.15,13.97,14.06,672500.0,14.1,14.15,13.97,14.06,672500.0
2012-05-18 13:00:00,14.05,14.2,13.75,14.0,1116000.0,14.05,14.2,13.75,14.0,1116000.0
2012-05-18 14:00:00,14.01,14.01,13.76,13.79,558900.0,14.01,14.01,13.76,13.79,558900.0
2012-05-18 15:00:00,13.79,13.9,13.65,13.66,1358800.0,13.79,13.9,13.65,13.66,1358800.0
2012-05-21 09:30:00,13.7,13.94,13.37,13.7,559700.0,13.7,13.94,13.37,13.7,559700.0
2012-05-21 10:00:00,13.68,13.9,13.56,13.89,731700.0,13.68,13.9,13.56,13.89,731700.0
2012-05-21 11:00:00,13.89,13.93,13.75,13.82,384700.0,13.89,13.93,13.75,13.82,384700.0
2012-05-21 12:00:00,13.81,13.9,13.73,13.86,537100.0,13.81,13.9,13.73,13.86,537100.0
2012-05-21 13:00:00,13.86,13.87,13.78,13.81,596300.0,13.86,13.87,13.78,13.81,596300.0
2012-05-21 14:00:00,13.82,13.85,13.78,13.82,425900.0,13.82,13.85,13.78,13.82,425900.0
2012-05-21 15:00:00,13.83,14.2,13.82,13.83,1419500.0,13.83,14.2,13.82,13.83,1419500.0
2012-05-22 09:30:00,13.84,13.86,13.21,13.63,802800.0,13.84,13.86,13.21,13.63,802800.0
2012-05-22 10:00:00,13.63,13.93,13.6,13.76,1075000.0,13.63,13.93,13.6,13.76,1075000.0
2012-05-22 11:00:00,13.76,13.92,13.47,13.53,536700.0,13.76,13.92,13.47,13.53,536700.0
2012-05-22 12:00:00,13.53,13.78,13.5,13.65,462100.0,13.53,13.78,13.5,13.65,462100.0
2012-05-22 13:00:00,13.65,13.78,13.54,13.76,381600.0,13.65,13.78,13.54,13.76,381600.0
2012-05-22 14:00:00,13.74,13.8,13.64,13.76,1057200.0,13.74,13.8,13.64,13.76,1057200.0
2012-05-22 15:00:00,13.76,13.77,13.45,13.6,883000.0,13.76,13.77,13.45,13.6,883000.0
2012-05-23 09:30:00,13.46,13.7,13.27,13.6,543000.0,13.46,13.7,13.27,13.6,543000.0
2012-05-23 10:00:00,13.6,13.92,13.58,13.71,674000.0,13.6,13.92,13.58,13.71,674000.0
2012-05-23 11:00:00,13.7,13.72,13.46,13.7,499300.0,13.7,13.72,13.46,13.7,499300.0
2012-05-23 12:00:00,13.69,13.89,13.67,13.88,197900.0,13.69,13.89,13.67,13.88,197900.0
2012-05-23 13:00:00,13.88,14.13,13.85,13.93,445800.0,13.88,14.13,13.85,13.93,445800.0
2012-05-23 14:00:00,13.92,13.97,13.75,13.95,300300.0,13.92,13.97,13.75,13.95,300300.0
2012-05-23 15:00:00,13.95,14.32,13.88,14.27,1013400.0,13.95,14.32,13.88,14.27,1013400.0
2012-05-24 09:30:00,14.53,14.54,13.8,13.86,494400.0,14.53,14.54,13.8,13.86,494400.0
2012-05-24 10:00:00,13.86,13.99,13.74,13.87,589900.0,13.86,13.99,13.74,13.87,589900.0
2012-05-24 11:00:00,13.86,13.99,13.73,13.74,385500.0,13.86,13.99,13.73,13.74,385500.0
2012-05-24 12:00:00,13.74,13.76,13.64,13.7,370800.0,13.74,13.76,13.64,13.7,370800.0
2012-05-24 13:00:00,13.7,13.77,13.62,13.62,168200.0,13.7,13.77,13.62,13.62,168200.0
2012-05-24 14:00:00,13.62,13.72,13.58,13.7,313500.0,13.62,13.72,13.58,13.7,313500.0
2012-05-24 15:00:00,13.7,14.3,13.7,14.22,1174400.0,13.7,14.3,13.7,14.22,1174400.0
2012-05-25 09:30:00,14.14,14.54,14.05,14.38,582000.0,14.14,14.54,14.05,14.38,582000.0
2012-05-25 10:00:00,14.38,14.45,14.08,14.32,641200.0,14.38,14.45,14.08,14.32,641200.0
2012-05-25 11:00:00,14.31,14.85,14.31,14.61,1154400.0,14.31,14.85,14.31,14.61,1154400.0
2012-05-25 12:00:00,14.6,14.65,14.51,14.57,262200.0,14.6,14.65,14.51,14.57,262200.0
2012-05-25 13:00:00,14.57,14.7,14.49,14.59,364200.0,14.57,14.7,14.49,14.59,364200.0
2012-05-25 14:00:00,14.6,14.64,14.31,14.39,343800.0,14.6,14.64,14.31,14.39,343800.0
2012-05-25 15:00:00,14.4,14.47,14.25,14.34,969600.0,14.4,14.47,14.25,14.34,969600.0
2012-05-29 09:30:00,14.23,14.7,14.2,14.28,630800.0,14.23,14.7,14.2,14.28,630800.0
2012-05-29 10:00:00,14.28,14.68,14.22,14.65,580100.0,14.28,14.68,14.22,14.65,580100.0
2012-05-29 11:00:00,14.65,14.66,14.21,14.36,499700.0,14.65,14.66,14.21,14.36,499700.0
2012-05-29 12:00:00,14.36,14.4,14.16,14.23,327200.0,14.36,14.4,14.16,14.23,327200.0
2012-05-29 13:00:00,14.23,14.29,14.2,14.21,228900.0,14.23,14.29,14.2,14.21,228900.0
2012-05-29 14:00:00,14.21,14.22,14.08,14.2,327700.0,14.21,14.22,14.08,14.2,327700.0
2012-05-29 15:00:00,14.2,14.3,14.11,14.22,832900.0,14.2,14.3,14.11,14.22,832900.0
2012-05-30 09:30:00,13.95,13.97,13.52,13.6,572000.0,13.95,13.97,13.52,13.6,572000.0
2012-05-30 10:00:00,13.6,13.7,13.37,13.52,649600.0,13.6,13.7,13.37,13.52,649600.0
2012-05-30 11:00:00,13.52,13.7,13.46,13.59,399000.0,13.52,13.7,13.46,13.59,399000.0
2012-05-30 12:00:00,13.59,13.65,13.51,13.52,227100.0,13.59,13.65,13.51,13.52,227100.0
2012-05-30 13:00:00,13.53,13.6,13.48,13.51,313100.0,13.53,13.6,13.48,13.51,313100.0
2012-05-30 14:00:00,13.52,13.58,13.38,13.41,277100.0,13.52,13.58,13.38,13.41,277100.0
2012-05-30 15:00:00,13.41,13.54,13.37,13.4,839800.0,13.41,13.54,13.37,13.4,839800.0
2012-05-31 09:30:00,13.37,13.4,12.64,12.66,1071100.0,13.37,13.4,12.64,12.66,1071100.0
2012-05-31 10:00:00,12.66,12.67,12.36,12.4,1235800.0,12.66,12.67,12.36,12.4,1235800.0
2012-05-31 11:00:00,12.4,12.44,12.19,12.2,832300.0,12.4,12.44,12.19,12.2,832300.0
2012-05-31 12:00:00,12.21,12.48,12.2,12.4,633800.0,12.21,12.48,12.2,12.4,633800.0
2012-05-31 13:00:00,12.41,12.65,12.37,12.38,813400.0,12.41,12.65,12.37,12.38,813400.0
2012-05-31 14:00:00,12.38,12.59,12.38,12.51,505200.0,12.38,12.59,12.38,12.51,505200.0
2012-05-31 15:00:00,12.51,12.69,12.44,12.56,1954800.0,12.51,12.69,12.44,12.56,1954800.0
2012-06-01 09:30:00,12.13,12.14,11.56,11.73,1567700.0,12.13,12.14,11.56,11.73,1567700.0
2012-06-01 10:00:00,11.72,11.98,11.54,11.82,1282600.0,11.72,11.98,11.54,11.82,1282600.0
2012-06-01 11:00:00,11.82,12.19,11.74,12.05,846200.0,11.82,12.19,11.74,12.05,846200.0
2012-06-01 12:00:00,12.04,12.25,12.03,12.18,500300.0,12.04,12.25,12.03,12.18,500300.0
2012-06-01 13:00:00,12.19,12.22,11.94,11.94,450600.0,12.19,12.22,11.94,11.94,450600.0
2012-06-01 14:00:00,11.95,11.99,11.82,11.95,450100.0,11.95,11.99,11.82,11.95,450100.0
2012-06-01 15:00:00,11.95,11.97,11.73,11.78,1079000.0,11.95,11.97,11.73,11.78,1079000.0
2012-06-04 09:30:00,11.83,12.08,11.58,11.72,537400.0,11.83,12.08,11.58,11.72,537400.0
2012-06-04 10:00:00,11.72,11.74,11.43,11.72,946600.0,11.72,11.74,11.43,11.72,946600.0
2012-06-04 11:00:00,11.73,12.18,11.7,11.86,1174000.0,11.73,12.18,11.7,11.86,1174000.0
2012-06-04 12:00:00,11.86,11.91,11.64,11.68,423500.0,11.86,11.91,11.64,11.68,423500.0
2012-06-04 13:00:00,11.7,11.8,11.67,11.76,367800.0,11.7,11.8,11.67,11.76,367800.0
2012-06-04 14:00:00,11.76,12.32,11.75,12.26,1147500.0,11.76,12.32,11.75,12.26,1147500.0
2012-06-04 15:00:00,12.27,12.39,12.16,12.28,1531700.0,12.27,12.39,12.16,12.28,1531700.0
2012-06-05 09:30:00,12.14,12.7,12.1,12.68,588500.0,12.14,12.7,12.1,12.68,588500.0
2012-06-05 10:00:00,12.67,12.97,12.55,12.68,1033600.0,12.67,12.97,12.55,12.68,1033600.0
2012-06-05 11:00:00,12.68,12.88,12.63,12.73,485900.0,12.68,12.88,12.63,12.73,485900.0
2012-06-05 12:00:00,12.73,12.94,12.7,12.84,516300.0,12.73,12.94,12.7,12.84,516300.0
2012-06-05 13:00:00,12.83,12.84,12.63,12.78,360500.0,12.83,12.84,12.63,12.78,360500.0
2012-06-05 14:00:00,12.78,12.79,12.68,12.73,299300.0,12.78,12.79,12.68,12.73,299300.0
2012-06-05 15:00:00,12.75,12.79,12.55,12.63,745200.0,12.75,12.79,12.55,12.63,745200.0
2012-06-06 09:30:00,12.73,13.37,12.71,13.37,636200.0,12.73,13.37,12.71,13.37,636200.0
2012-06-06 10:00:00,13.37,13.6,13.25,13.48,940000.0,13.37,13.6,13.25,13.48,940000.0
2012-06-06 11:00:00,13.49,13.77,13.47,13.67,862600.0,13.49,13.77,13.47,13.67,862600.0
2012-06-06 12:00:00,13.67,13.74,13.5,13.5,484300.0,13.67,13.74,13.5,13.5,484300.0
2012-06-06 13:00:00,13.5,13.51,13.25,13.26,534000.0,13.5,13.51,13.25,13.26,534000.0
2012-06-06 14:00:00,13.26,13.28,13.15,13.24,469800.0,13.26,13.28,13.15,13.24,469800.0
2012-06-06 15:00:00,13.24,13.42,13.23,13.32,984900.0,13.24,13.42,13.23,13.32,984900.0
2012-06-07 09:30:00,13.51,13.84,13.22,13.49,713500.0,13.51,13.84,13.22,13.49,713500.0
2012-06-07 10:00:00,13.48,13.49,12.84,12.87,1161700.0,13.48,13.49,12.84,12.87,1161700.0
2012-06-07 11:00:00,12.89,13.04,12.81,13.01,578800.0,12.89,13.04,12.81,13.01,578800.0
2012-06-07 12:00:00,13.0,13.1,12.93,12.97,322000.0,13.0,13.1,12.93,12.97,322000.0
2012-06-07 13:00:00,12.98,13.1,12.97,13.01,195200.0,12.98,13.1,12.97,13.01,195200.0
2012-06-07 14:00:00,13.0,13.07,12.93,13.05,303000.0,13.0,13.07,12.93,13.05,303000.0
2012-06-07 15:00:00,13.05,13.1,12.77,12.82,1097500.0,13.05,13.1,12.77,12.82,1097500.0
2012-06-08 09:30:00,12.7,12.76,12.51,12.63,373400.0,12.7,12.76,12.51,12.63,373400.0
2012-06-08 10:00:00,12.63,12.83,12.54,12.65,599200.0,12.63,12.83,12.54,12.65,599200.0
2012-06-08 11:00:00,12.65,12.71,12.51,12.55,392500.0,12.65,12.71,12.51,12.55,392500.0
2012-06-08 12:00:00,12.55,12.74,12.53,12.66,284400.0,12.55,12.74,12.53,12.66,284400.0
2012-06-08 13:00:00,12.66,12.78,12.6,12.64,209500.0,12.66,12.78,12.6,12.64,209500.0
2012-06-08 14:00:00,12.65,12.71,12.6,12.63,235700.0,12.65,12.71,12.6,12.63,235700.0
2012-06-08 15:00:00,12.62,12.84,12.61,12.8,629700.0,12.62,12.84,12.61,12.8,629700.0
2012-06-11 09:30:00,13.1,13.19,12.74,12.8,453800.0,13.1,13.19,12.74,12.8,453800.0
2012-06-11 10:00:00,12.79,12.9,12.67,12.7,579000.0,12.79,12.9,12.67,12.7,579000.0
2012-06-11 11:00:00,12.69,12.76,12.59,12.63,351400.0,12.69,12.76,12.59,12.63,351400.0
2012-06-11 12:00:00,12.63,12.63,12.45,12.47,238100.0,12.63,12.63,12.45,12.47,238100.0
2012-06-11 13:00:00,12.48,12.57,12.45,12.49,264900.0,12.48,12.57,12.45,12.49,264900.0
2012-06-11 14:00:00,12.49,12.5,12.34,12.43,386000.0,12.49,12.5,12.34,12.43,386000.0
2012-06-11 15:00:00,12.43,12.49,12.29,12.33,930900.0,12.43,12.49,12.29,12.33,930900.0
2012-06-12 09:30:00,12.54,12.98,12.5,12.96,860800.0,12.54,12.98,12.5,12.96,860800.0
2012-06-12 10:00:00,12.96,13.71,12.94,13.69,3196100.0,12.96,13.71,12.94,13.69,3196100.0
2012-06-12 11:00:00,13.69,14.16,13.62,13.81,2489200.0,13.69,14.16,13.62,13.81,2489200.0
2012-06-12 12:00:00,13.82,14.19,13.81,14.13,1449700.0,13.82,14.19,13.81,14.13,1449700.0
2012-06-12 13:00:00,14.15,14.8,14.13,14.61,3274200.0,14.15,14.8,14.13,14.61,3274200.0
2012-06-12 14:00:00,14.61,15.4,14.59,15.26,3503000.0,14.61,15.4,14.59,15.26,3503000.0
2012-06-12 15:00:00,15.26,15.43,14.53,14.99,6002800.0,15.26,15.43,14.53,14.99,6002800.0
2012-06-13 09:30:00,14.76,14.77,13.84,14.06,3651100.0,14.76,14.77,13.84,14.06,3651100.0
2012-06-13 10:00:00,14.03,14.18,13.73,13.91,2515700.0,14.03,14.18,13.73,13.91,2515700.0
2012-06-13 11:00:00,13.92,13.99,13.64,13.91,1792300.0,13.92,13.99,13.64,13.91,1792300.0
2012-06-13 12:00:00,13.91,14.72,13.72,14.19,3935700.0,13.91,14.72,13.72,14.19,3935700.0
2012-06-13 13:00:00,14.18,14.39,13.85,13.92,1297300.0,14.18,14.39,13.85,13.92,1297300.0
2012-06-13 14:00:00,13.91,14.1,13.83,13.89,968100.0,13.91,14.1,13.83,13.89,968100.0
2012-06-13 15:00:00,13.89,13.98,13.71,13.84,1946500.0,13.89,13.98,13.71,13.84,1946500.0
2012-06-14 09:30:00,13.97,14.13,13.65,13.96,863500.0,13.97,14.13,13.65,13.96,863500.0
2012-06-14 10:00:00,13.96,13.97,13.55,13.75,1327400.0,13.96,13.97,13.55,13.75,1327400.0
2012-06-14 11:00:00,13.75,13.85,13.56,13.59,523500.0,13.75,13.85,13.56,13.59,523500.0
2012-06-14 12:00:00,13.59,13.65,13.55,13.62,500700.0,13.59,13.65,13.55,13.62,500700.0
2012-06-14 13:00:00,13.62,13.69,13.42,13.44,542600.0,13.62,13.69,13.42,13.44,542600.0
2012-06-14 14:00:00,13.45,13.48,13.35,13.4,642700.0,13.45,13.48,13.35,13.4,642700.0
2012-06-14 15:00:00,13.41,13.65,13.28,13.45,2092600.0,13.41,13.65,13.28,13.45,2092600.0
2012-06-15 09:30:00,13.45,13.65,13.25,13.47,787800.0,13.45,13.65,13.25,13.47,787800.0
2012-06-15 10:00:00,13.47,14.15,13.35,13.94,1759000.0,13.47,14.15,13.35,13.94,1759000.0
2012-06-15 11:00:00,13.94,14.0,13.66,13.71,707100.0,13.94,14.0,13.66,13.71,707100.0
2012-06-15 12:00:00,13.71,13.86,13.62,13.77,477200.0,13.71,13.86,13.62,13.77,477200.0
2012-06-15 13:00:00,13.78,13.92,13.71,13.75,415700.0,13.78,13.92,13.71,13.75,415700.0
2012-06-15 14:00:00,13.77,13.83,13.66,13.8,428000.0,13.77,13.83,13.66,13.8,428000.0
2012-06-15 15:00:00,13.81,14.0,13.78,13.94,1742300.0,13.81,14.0,13.78,13.94,1742300.0
2012-06-18 09:30:00,13.85,15.04,13.76,15.03,2042500.0,13.85,15.04,13.76,15.03,2042500.0
2012-06-18 10:00:00,15.04,15.17,14.48,14.67,2586800.0,15.04,15.17,14.48,14.67,2586800.0
2012-06-18 11:00:00,14.63,14.96,14.54,14.75,993800.0,14.63,14.96,14.54,14.75,993800.0
2012-06-18 12:00:00,14.75,14.76,14.53,14.63,536100.0,14.75,14.76,14.53,14.63,536100.0
2012-06-18 13:00:00,14.63,14.74,14.53,14.71,445100.0,14.63,14.74,14.53,14.71,445100.0
2012-06-18 14:00:00,14.71,14.74,14.34,14.49,661800.0,14.71,14.74,14.34,14.49,661800.0
2012-06-18 15:00:00,14.48,14.59,14.42,14.48,1042100.0,14.48,14.59,14.42,14.48,1042100.0
2012-06-19 09:30:00,14.87,15.35,14.48,14.96,2036300.0,14.87,15.35,14.48,14.96,2036300.0
2012-06-19 10:00:00,14.96,15.45,14.93,15.27,1747600.0,14.96,15.45,14.93,15.27,1747600.0
2012-06-19 11:00:00,15.28,15.34,15.17,15.3,665100.0,15.28,15.34,15.17,15.3,665100.0
2012-06-19 12:00:00,15.3,15.6,15.22,15.6,1103900.0,15.3,15.6,15.22,15.6,1103900.0
2012-06-19 13:00:00,15.59,15.62,15.08,15.18,1430400.0,15.59,15.62,15.08,15.18,1430400.0
2012-06-19 14:00:00,15.17,15.24,15.02,15.19,910800.0,15.17,15.24,15.02,15.19,910800.0
2012-06-19 15:00:00,15.18,15.38,15.15,15.23,1380400.0,15.18,15.38,15.15,15.23,1380400.0
2012-06-20 09:30:00,15.3,15.56,15.05,15.39,713000.0,15.3,15.56,15.05,15.39,713000.0
2012-06-20 10:00:00,15.38,15.46,15.07,15.1,764800.0,15.38,15.46,15.07,15.1,764800.0
2012-06-20 11:00:00,15.1,15.28,15.06,15.18,528800.0,15.1,15.28,15.06,15.18,528800.0
2012-06-20 12:00:00,15.18,15.29,15.02,15.17,607300.0,15.18,15.29,15.02,15.17,607300.0
2012-06-20 13:00:00,15.18,15.36,15.08,15.21,540400.0,15.18,15.36,15.08,15.21,540400.0
2012-06-20 14:00:00,15.2,15.24,15.07,15.11,409900.0,15.2,15.24,15.07,15.11,409900.0
2012-06-20 15:00:00,15.11,15.12,14.8,14.91,1619800.0,15.11,15.12,14.8,14.91,1619800.0
2012-06-21 09:30:00,15.0,15.34,14.92,15.1,1131900.0,15.0,15.34,14.92,15.1,1131900.0
2012-06-21 10:00:00,15.09,15.09,14.75,14.79,964000.0,15.09,15.09,14.75,14.79,964000.0
2012-06-21 11:00:00,14.79,14.79,14.55,14.68,645800.0,14.79,14.79,14.55,14.68,645800.0
2012-06-21 12:00:00,14.68,14.8,14.55,14.78,497700.0,14.68,14.8,14.55,14.78,497700.0
2012-06-21 13:00:00,14.77,14.88,14.72,14.83,510300.0,14.77,14.88,14.72,14.83,510300.0
2012-06-21 14:00:00,14.84,14.85,14.64,14.83,617900.0,14.84,14.85,14.64,14.83,617900.0
2012-06-21 15:00:00,14.83,14.83,14.52,14.54,1194600.0,14.83,14.83,14.52,14.54,1194600.0
2012-06-22 09:30:00,15.12,16.33,15.06,16.17,2978700.0,15.12,16.33,15.06,16.17,2978700.0
2012-06-22 10:00:00,16.17,16.42,15.61,15.77,2675600.0,16.17,16.42,15.61,15.77,2675600.0
2012-06-22 11:00:00,15.79,16.19,15.77,16.02,1234100.0,15.79,16.19,15.77,16.02,1234100.0
2012-06-22 12:00:00,16.0,16.12,15.9,15.95,866300.0,16.0,16.12,15.9,15.95,866300.0
2012-06-22 13:00:00,15.94,15.97,15.77,15.83,682600.0,15.94,15.97,15.77,15.83,682600.0
2012-06-22 14:00:00,15.83,15.87,15.68,15.77,854000.0,15.83,15.87,15.68,15.77,854000.0
2012-06-22 15:00:00,15.77,15.89,15.73,15.82,2106400.0,15.77,15.89,15.73,15.82,2106400.0
2012-06-25 09:30:00,15.57,15.65,15.33,15.45,999600.0,15.57,15.65,15.33,15.45,999600.0
2012-06-25 10:00:00,15.47,15.51,15.05,15.11,1039100.0,15.47,15.51,15.05,15.11,1039100.0
2012-06-25 11:00:00,15.1,15.16,14.9,14.93,683500.0,15.1,15.16,14.9,14.93,683500.0
2012-06-25 12:00:00,14.92,15.17,14.9,15.06,487800.0,14.92,15.17,14.9,15.06,487800.0
2012-06-25 13:00:00,15.05,15.22,14.96,15.17,367600.0,15.05,15.22,14.96,15.17,367600.0
2012-06-25 14:00:00,15.17,15.3,15.1,15.26,381400.0,15.17,15.3,15.1,15.26,381400.0
2012-06-25 15:00:00,15.27,15.36,15.11,15.2,902400.0,15.27,15.36,15.11,15.2,902400.0
2012-06-26 09:30:00,15.32,15.7,15.11,15.32,890300.0,15.32,15.7,15.11,15.32,890300.0
2012-06-26 10:00:00,15.32,15.36,14.93,14.99,550700.0,15.32,15.36,14.93,14.99,550700.0
2012-06-26 11:00:00,14.99,15.08,14.83,14.98,448600.0,14.99,15.08,14.83,14.98,448600.0
2012-06-26 12:00:00,14.98,15.09,14.96,15.0,339900.0,14.98,15.09,14.96,15.0,339900.0
2012-06-26 13:00:00,15.01,15.03,14.84,14.94,310200.0,15.01,15.03,14.84,14.94,310200.0
2012-06-26 14:00:00,14.94,15.08,14.88,15.0,336900.0,14.94,15.08,14.88,15.0,336900.0
2012-06-26 15:00:00,15.0,15.04,14.86,14.88,800900.0,15.0,15.04,14.86,14.88,800900.0
2012-06-27 09:30:00,14.87,15.19,14.85,14.99,489800.0,14.87,15.19,14.85,14.99,489800.0
2012-06-27 10:00:00,14.97,15.29,14.92,15.2,456100.0,14.97,15.29,14.92,15.2,456100.0
2012-06-27 11:00:00,15.21,15.48,15.19,15.33,528600.0,15.21,15.48,15.19,15.33,528600.0
2012-06-27 12:00:00,15.33,15.41,15.3,15.4,199700.0,15.33,15.41,15.3,15.4,199700.0
2012-06-27 13:00:00,15.4,15.49,15.2,15.22,403100.0,15.4,15.49,15.2,15.22,403100.0
2012-06-27 14:00:00,15.22,15.37,15.18,15.28,215300.0,15.22,15.37,15.18,15.28,215300.0
2012-06-27 15:00:00,15.28,15.44,15.26,15.35,533100.0,15.28,15.44,15.26,15.35,533100.0
2012-06-28 09:30:00,15.25,15.3,14.85,14.99,748200.0,15.25,15.3,14.85,14.99,748200.0
2012-06-28 10:00:00,14.98,14.98,14.61,14.77,1062600.0,14.98,14.98,14.61,14.77,1062600.0
2012-06-28 11:00:00,14.77,15.02,14.7,14.88,429900.0,14.77,15.02,14.7,14.88,429900.0
2012-06-28 12:00:00,14.87,14.89,14.5,14.58,821400.0,14.87,14.89,14.5,14.58,821400.0
2012-06-28 13:00:00,14.57,14.67,14.53,14.66,374200.0,14.57,14.67,14.53,14.66,374200.0
2012-06-28 14:00:00,14.66,14.78,14.57,14.61,552600.0,14.66,14.78,14.57,14.61,552600.0
2012-06-28 15:00:00,14.61,14.77,14.6,14.74,1044500.0,14.61,14.77,14.6,14.74,1044500.0
2012-06-29 09:30:00,15.35,15.36,14.86,14.99,551400.0,15.35,15.36,14.86,14.99,551400.0
2012-06-29 10:00:00,14.97,15.12,14.88,15.0,609400.0,14.97,15.12,14.88,15.0,609400.0
2012-06-29 11:00:00,15.01,15.11,14.96,15.03,302200.0,15.01,15.11,14.96,15.03,302200.0
2012-06-29 12:00:00,15.03,15.11,14.99,15.11,218900.0,15.03,15.11,14.99,15.11,218900.0
2012-06-29 13:00:00,15.1,15.19,15.0,15.05,373800.0,15.1,15.19,15.0,15.05,373800.0
2012-06-29 14:00:00,15.05,15.1,14.62,15.07,1289200.0,15.05,15.1,14.62,15.07,1289200.0
2012-06-29 15:00:00,15.05,15.09,14.98,15.09,949900.0,15.05,15.09,14.98,15.09,949900.0
2012-07-02 09:30:00,15.19,15.43,15.08,15.32,624900.0,15.19,15.43,15.08,15.32,624900.0
2012-07-02 10:00:00,15.31,15.55,15.07,15.44,1058100.0,15.31,15.55,15.07,15.44,1058100.0
2012-07-02 11:00:00,15.44,15.48,15.14,15.21,581600.0,15.44,15.48,15.14,15.21,581600.0
2012-07-02 12:00:00,15.21,15.44,15.17,15.4,492600.0,15.21,15.44,15.17,15.4,492600.0
2012-07-02 13:00:00,15.4,15.46,15.15,15.2,319900.0,15.4,15.46,15.15,15.2,319900.0
2012-07-02 14:00:00,15.21,15.22,15.01,15.07,486100.0,15.21,15.22,15.01,15.07,486100.0
2012-07-02 15:00:00,15.08,15.28,15.04,15.27,823400.0,15.08,15.28,15.04,15.27,823400.0
2012-07-03 09:30:00,15.45,16.19,15.35,15.98,1102000.0,15.45,16.19,15.35,15.98,1102000.0
2012-07-03 10:00:00,15.98,16.15,15.82,15.85,959600.0,15.98,16.15,15.82,15.85,959600.0
2012-07-03 11:00:00,15.84,16.0,15.8,15.87,545400.0,15.84,16.0,15.8,15.87,545400.0
2012-07-03 12:00:00,15.87,15.92,15.56,15.67,1051200.0,15.87,15.92,15.56,15.67,1051200.0
2012-07-05 09:30:00,15.88,15.96,15.58,15.59,443100.0,15.88,15.96,15.58,15.59,443100.0
2012-07-05 10:00:00,15.57,15.75,15.35,15.58,491800.0,15.57,15.75,15.35,15.58,491800.0
2012-07-05 11:00:00,15.6,15.71,15.56,15.68,312600.0,15.6,15.71,15.56,15.68,312600.0
2012-07-05 12:00:00,15.67,15.73,15.48,15.56,347800.0,15.67,15.73,15.48,15.56,347800.0
2012-07-05 13:00:00,15.55,15.61,15.46,15.59,279700.0,15.55,15.61,15.46,15.59,279700.0
2012-07-05 14:00:00,15.6,15.62,15.51,15.58,154800.0,15.6,15.62,15.51,15.58,154800.0
2012-07-05 15:00:00,15.57,15.58,15.36,15.42,516900.0,15.57,15.58,15.36,15.42,516900.0
2012-07-06 09:30:00,15.23,15.38,15.02,15.11,322800.0,15.23,15.38,15.02,15.11,322800.0
2012-07-06 10:00:00,15.11,15.11,14.9,15.02,589000.0,15.11,15.11,14.9,15.02,589000.0
2012-07-06 11:00:00,15.03,15.12,14.97,15.06,292800.0,15.03,15.12,14.97,15.06,292800.0
2012-07-06 12:00:00,15.04,15.05,14.87,14.93,209300.0,15.04,15.05,14.87,14.93,209300.0
2012-07-06 13:00:00,14.94,14.96,14.9,14.96,121100.0,14.94,14.96,14.9,14.96,121100.0
2012-07-06 14:00:00,14.95,14.96,14.8,14.93,250200.0,14.95,14.96,14.8,14.93,250200.0
2012-07-06 15:00:00,14.92,15.01,14.91,15.0,617900.0,14.92,15.01,14.91,15.0,617900.0
2012-07-09 09:30:00,15.0,15.18,14.6,14.68,430500.0,15.0,15.18,14.6,14.68,430500.0
2012-07-09 10:00:00,14.67,14.96,14.61,14.74,545200.0,14.67,14.96,14.61,14.74,545200.0
2012-07-09 11:00:00,14.74,14.8,14.69,14.76,177300.0,14.74,14.8,14.69,14.76,177300.0
2012-07-09 12:00:00,14.75,14.8,14.68,14.74,154300.0,14.75,14.8,14.68,14.74,154300.0
2012-07-09 13:00:00,14.73,14.77,14.66,14.67,130300.0,14.73,14.77,14.66,14.67,130300.0
2012-07-09 14:00:00,14.66,14.76,14.55,14.59,254700.0,14.66,14.76,14.55,14.59,254700.0
2012-07-09 15:00:00,14.59,14.62,14.5,14.56,427800.0,14.59,14.62,14.5,14.56,427800.0
2012-07-10 09:30:00,14.68,15.05,14.55,14.58,416200.0,14.68,15.05,14.55,14.58,416200.0
2012-07-10 10:00:00,14.6,14.74,14.51,14.53,393700.0,14.6,14.74,14.51,14.53,393700.0
2012-07-10 11:00:00,14.53,14.55,14.38,14.41,344500.0,14.53,14.55,14.38,14.41,344500.0
2012-07-10 12:00:00,14.42,14.44,14.3,14.31,331200.0,14.42,14.44,14.3,14.31,331200.0
2012-07-10 13:00:00,14.31,14.31,14.01,14.05,561800.0,14.31,14.31,14.01,14.05,561800.0
2012-07-10 14:00:00,14.05,14.05,13.88,13.94,352000.0,14.05,14.05,13.88,13.94,352000.0
2012-07-10 15:00:00,13.94,14.22,13.92,14.18,809100.0,13.94,14.22,13.92,14.18,809100.0
2012-07-11 09:30:00,14.12,14.38,14.07,14.25,452900.0,14.12,14.38,14.07,14.25,452900.0
2012-07-11 10:00:00,14.26,14.58,14.25,14.32,563600.0,14.26,14.58,14.25,14.32,563600.0
2012-07-11 11:00:00,14.31,14.52,14.3,14.48,221000.0,14.31,14.52,14.3,14.48,221000.0
2012-07-11 12:00:00,14.48,14.72,14.48,14.65,324100.0,14.48,14.72,14.48,14.65,324100.0
2012-07-11 13:00:00,14.67,14.72,14.54,14.64,245800.0,14.67,14.72,14.54,14.64,245800.0
2012-07-11 14:00:00,14.64,14.66,14.4,14.51,241900.0,14.64,14.66,14.4,14.51,241900.0
2012-07-11 15:00:00,14.5,14.69,14.43,14.63,480200.0,14.5,14.69,14.43,14.63,480200.0
2012-07-12 09:30:00,14.19,14.47,14.14,14.19,432700.0,14.19,14.47,14.14,14.19,432700.0
2012-07-12 10:00:00,14.18,14.22,13.98,14.09,524400.0,14.18,14.22,13.98,14.09,524400.0
2012-07-12 11:00:00,14.07,14.13,13.92,14.07,434000.0,14.07,14.13,13.92,14.07,434000.0
2012-07-12 12:00:00,14.07,14.08,13.86,13.93,398100.0,14.07,14.08,13.86,13.93,398100.0
2012-07-12 13:00:00,13.92,14.07,13.9,13.95,296700.0,13.92,14.07,13.9,13.95,296700.0
2012-07-12 14:00:00,13.95,14.09,13.9,14.06,359500.0,13.95,14.09,13.9,14.06,359500.0
2012-07-12 15:00:00,14.06,14.15,13.95,14.02,807300.0,14.06,14.15,13.95,14.02,807300.0
2012-07-13 09:30:00,14.01,14.24,14.0,14.13,401400.0,14.01,14.24,14.0,14.13,401400.0
2012-07-13 10:00:00,14.13,14.2,13.93,13.97,389700.0,14.13,14.2,13.93,13.97,389700.0
2012-07-13 11:00:00,13.97,13.98,13.87,13.89,223200.0,13.97,13.98,13.87,13.89,223200.0
2012-07-13 12:00:00,13.89,14.08,13.88,14.06,317400.0,13.89,14.08,13.88,14.06,317400.0
2012-07-13 13:00:00,14.05,14.08,13.97,13.98,172300.0,14.05,14.08,13.97,13.98,172300.0
2012-07-13 14:00:00,13.99,14.13,13.99,14.13,207800.0,13.99,14.13,13.99,14.13,207800.0
2012-07-13 15:00:00,14.13,14.22,14.12,14.16,506700.0,14.13,14.22,14.12,14.16,506700.0
2012-07-16 09:30:00,14.22,14.25,13.98,14.04,243100.0,14.22,14.25,13.98,14.04,243100.0
2012-07-16 10:00:00,14.06,15.06,14.04,15.01,1746500.0,14.06,15.06,14.04,15.01,1746500.0
2012-07-16 11:00:00,15.01,15.28,14.9,15.16,1120400.0,15.01,15.28,14.9,15.16,1120400.0
2012-07-16 12:00:00,15.17,15.35,15.12,15.25,580500.0,15.17,15.35,15.12,15.25,580500.0
2012-07-16 13:00:00,15.28,15.51,15.15,15.44,490400.0,15.28,15.51,15.15,15.44,490400.0
2012-07-16 14:00:00,15.45,15.48,15.13,15.17,469800.0,15.45,15.48,15.13,15.17,469800.0
2012-07-16 15:00:00,15.16,15.21,14.9,14.98,1184500.0,15.16,15.21,14.9,14.98,1184500.0
2012-07-17 09:30:00,15.02,15.11,14.6,14.81,541600.0,15.02,15.11,14.6,14.81,541600.0
2012-07-17 10:00:00,14.8,14.8,14.28,14.43,656300.0,14.8,14.8,14.28,14.43,656300.0
2012-07-17 11:00:00,14.42,14.52,14.34,14.49,346600.0,14.42,14.52,14.34,14.49,346600.0
2012-07-17 12:00:00,14.49,14.55,14.34,14.37,303300.0,14.49,14.55,14.34,14.37,303300.0
2012-07-17 13:00:00,14.37,14.41,14.34,14.37,225500.0,14.37,14.41,14.34,14.37,225500.0
2012-07-17 14:00:00,14.37,14.45,14.35,14.42,224100.0,14.37,14.45,14.35,14.42,224100.0
2012-07-17 15:00:00,14.43,14.48,14.38,14.44,631900.0,14.43,14.48,14.38,14.44,631900.0
2012-07-18 09:30:00,14.3,14.6,14.15,14.5,388100.0,14.3,14.6,14.15,14.5,388100.0
2012-07-18 10:00:00,14.49,14.76,14.4,14.67,359000.0,14.49,14.76,14.4,14.67,359000.0
2012-07-18 11:00:00,14.68,14.68,14.45,14.59,334700.0,14.68,14.68,14.45,14.59,334700.0
2012-07-18 12:00:00,14.59,14.74,14.58,14.61,195600.0,14.59,14.74,14.58,14.61,195600.0
2012-07-18 13:00:00,14.62,14.74,14.56,14.58,212600.0,14.62,14.74,14.56,14.58,212600.0
2012-07-18 14:00:00,14.58,14.62,14.31,14.35,254800.0,14.58,14.62,14.31,14.35,254800.0
2012-07-18 15:00:00,14.36,14.5,14.36,14.46,394800.0,14.36,14.5,14.36,14.46,394800.0
2012-07-19 09:30:00,14.55,14.97,14.46,14.95,268400.0,14.55,14.97,14.46,14.95,268400.0
2012-07-19 10:00:00,14.93,14.95,14.72,14.8,299800.0,14.93,14.95,14.72,14.8,299800.0
2012-07-19 11:00:00,14.8,15.46,14.74,15.42,681600.0,14.8,15.46,14.74,15.42,681600.0
2012-07-19 12:00:00,15.42,15.53,15.1,15.4,1156500.0,15.42,15.53,15.1,15.4,1156500.0
2012-07-19 13:00:00,15.4,15.7,15.2,15.35,825400.0,15.4,15.7,15.2,15.35,825400.0
2012-07-19 14:00:00,15.35,15.45,15.12,15.18,363200.0,15.35,15.45,15.12,15.18,363200.0
2012-07-19 15:00:00,15.18,15.23,15.1,15.13,502300.0,15.18,15.23,15.1,15.13,502300.0
2012-07-20 09:30:00,15.0,15.09,14.85,14.92,335100.0,15.0,15.09,14.85,14.92,335100.0
2012-07-20 10:00:00,14.93,15.08,14.74,14.89,366500.0,14.93,15.08,14.74,14.89,366500.0
2012-07-20 11:00:00,14.89,15.0,14.79,14.93,433200.0,14.89,15.0,14.79,14.93,433200.0
2012-07-20 12:00:00,14.93,14.99,14.78,14.95,232200.0,14.93,14.99,14.78,14.95,232200.0
2012-07-20 13:00:00,14.94,14.95,14.77,14.88,147300.0,14.94,14.95,14.77,14.88,147300.0
2012-07-20 14:00:00,14.88,14.9,14.78,14.82,159100.0,14.88,14.9,14.78,14.82,159100.0
2012-07-20 15:00:00,14.83,14.84,14.77,14.8,465700.0,14.83,14.84,14.77,14.8,465700.0
2012-07-23 09:30:00,14.4,14.44,14.11,14.26,414500.0,14.4,14.44,14.11,14.26,414500.0
2012-07-23 10:00:00,14.26,14.27,14.07,14.2,484500.0,14.26,14.27,14.07,14.2,484500.0
2012-07-23 11:00:00,14.2,14.24,14.1,14.12,281700.0,14.2,14.24,14.1,14.12,281700.0
2012-07-23 12:00:00,14.12,14.13,14.01,14.09,276300.0,14.12,14.13,14.01,14.09,276300.0
2012-07-23 13:00:00,14.09,14.14,14.08,14.12,155200.0,14.09,14.14,14.08,14.12,155200.0
2012-07-23 14:00:00,14.12,14.21,14.02,14.02,279000.0,14.12,14.21,14.02,14.02,279000.0
2012-07-23 15:00:00,14.03,14.32,14.02,14.22,560900.0,14.03,14.32,14.02,14.22,560900.0
2012-07-24 09:30:00,13.84,14.3,13.81,14.0,495900.0,13.84,14.3,13.81,14.0,495900.0
2012-07-24 10:00:00,14.01,14.02,13.86,13.89,322700.0,14.01,14.02,13.86,13.89,322700.0
2012-07-24 11:00:00,13.89,14.09,13.87,13.97,217700.0,13.89,14.09,13.87,13.97,217700.0
2012-07-24 12:00:00,13.97,14.0,13.85,13.92,234200.0,13.97,14.0,13.85,13.92,234200.0
2012-07-24 13:00:00,13.92,14.05,13.89,13.94,242700.0,13.92,14.05,13.89,13.94,242700.0
2012-07-24 14:00:00,13.94,14.04,13.93,13.96,231900.0,13.94,14.04,13.93,13.96,231900.0
2012-07-24 15:00:00,13.96,14.09,13.94,14.05,564100.0,13.96,14.09,13.94,14.05,564100.0
2012-07-25 09:30:00,14.15,14.47,13.92,14.07,358000.0,14.15,14.47,13.92,14.07,358000.0
2012-07-25 10:00:00,14.06,14.32,13.86,14.27,689900.0,14.06,14.32,13.86,14.27,689900.0
2012-07-25 11:00:00,14.27,14.59,14.25,14.54,410100.0,14.27,14.59,14.25,14.54,410100.0
2012-07-25 12:00:00,14.53,14.56,14.37,14.44,197800.0,14.53,14.56,14.37,14.44,197800.0
2012-07-25 13:00:00,14.43,14.57,14.4,14.43,166500.0,14.43,14.57,14.4,14.43,166500.0
2012-07-25 14:00:00,14.44,14.47,14.32,14.34,166800.0,14.44,14.47,14.32,14.34,166800.0
2012-07-25 15:00:00,14.34,14.37,14.13,14.2,477000.0,14.34,14.37,14.13,14.2,477000.0
2012-07-26 09:30:00,14.42,14.6,14.26,14.3,287800.0,14.42,14.6,14.26,14.3,287800.0
2012-07-26 10:00:00,14.3,14.5,14.14,14.31,481500.0,14.3,14.5,14.14,14.31,481500.0
2012-07-26 11:00:00,14.31,14.31,14.13,14.14,591600.0,14.31,14.31,14.13,14.14,591600.0
2012-07-26 12:00:00,14.14,14.25,14.06,14.12,258000.0,14.14,14.25,14.06,14.12,258000.0
2012-07-26 13:00:00,14.11,14.12,13.98,14.09,262300.0,14.11,14.12,13.98,14.09,262300.0
2012-07-26 14:00:00,14.06,14.11,13.99,14.07,188600.0,14.06,14.11,13.99,14.07,188600.0
2012-07-26 15:00:00,14.07,14.1,13.97,14.0,747200.0,14.07,14.1,13.97,14.0,747200.0
2012-07-27 09:30:00,14.09,14.18,13.91,14.14,262300.0,14.09,14.18,13.91,14.14,262300.0
2012-07-27 10:00:00,14.15,14.27,14.13,14.19,359500.0,14.15,14.27,14.13,14.19,359500.0
2012-07-27 11:00:00,14.19,14.24,14.13,14.16,212600.0,14.19,14.24,14.13,14.16,212600.0
2012-07-27 12:00:00,14.15,14.15,14.06,14.09,218200.0,14.15,14.15,14.06,14.09,218200.0
2012-07-27 13:00:00,14.1,14.25,14.06,14.24,428500.0,14.1,14.25,14.06,14.24,428500.0
2012-07-27 14:00:00,14.23,14.41,14.2,14.4,316400.0,14.23,14.41,14.2,14.4,316400.0
2012-07-27 15:00:00,14.4,14.54,14.38,14.5,929400.0,14.4,14.54,14.38,14.5,929400.0
2012-07-30 09:30:00,14.49,14.49,14.06,14.31,617800.0,14.49,14.49,14.06,14.31,617800.0
2012-07-30 10:00:00,14.28,14.58,14.13,14.38,907900.0,14.28,14.58,14.13,14.38,907900.0
2012-07-30 11:00:00,14.38,14.49,14.09,14.15,450700.0,14.38,14.49,14.09,14.15,450700.0
2012-07-30 12:00:00,14.15,14.15,13.93,14.13,544900.0,14.15,14.15,13.93,14.13,544900.0
2012-07-30 13:00:00,14.12,14.19,14.06,14.07,300300.0,14.12,14.19,14.06,14.07,300300.0
2012-07-30 14:00:00,14.06,14.08,14.01,14.08,275600.0,14.06,14.08,14.01,14.08,275600.0
2012-07-30 15:00:00,14.08,14.29,14.04,14.2,729600.0,14.08,14.29,14.04,14.2,729600.0
2012-07-31 09:30:00,14.33,15.34,14.32,15.25,1396700.0,14.33,15.34,14.32,15.25,1396700.0
2012-07-31 10:00:00,15.25,15.48,15.02,15.09,1380300.0,15.25,15.48,15.02,15.09,1380300.0
2012-07-31 11:00:00,15.09,15.24,15.05,15.17,482400.0,15.09,15.24,15.05,15.17,482400.0
2012-07-31 12:00:00,15.16,15.16,14.84,14.99,493700.0,15.16,15.16,14.84,14.99,493700.0
2012-07-31 13:00:00,14.98,15.23,14.86,15.11,560500.0,14.98,15.23,14.86,15.11,560500.0
2012-07-31 14:00:00,15.11,15.34,15.1,15.16,446300.0,15.11,15.34,15.1,15.16,446300.0
2012-07-31 15:00:00,15.15,15.59,15.07,15.54,1082100.0,15.15,15.59,15.07,15.54,1082100.0
2012-08-01 09:30:00,15.59,15.78,14.8,14.82,1167700.0,15.59,15.78,14.8,14.82,1167700.0
2012-08-01 10:00:00,14.84,14.9,14.66,14.77,1352900.0,14.84,14.9,14.66,14.77,1352900.0
2012-08-01 11:00:00,14.77,14.91,14.75,14.86,423400.0,14.77,14.91,14.75,14.86,423400.0
2012-08-01 12:00:00,14.87,15.12,14.85,15.04,605200.0,14.87,15.12,14.85,15.04,605200.0
2012-08-01 13:00:00,15.04,15.11,14.94,15.01,670300.0,15.04,15.11,14.94,15.01,670300.0
2012-08-01 14:00:00,15.01,15.01,14.59,14.88,1021500.0,15.01,15.01,14.59,14.88,1021500.0
2012-08-01 15:00:00,14.88,15.01,14.79,14.81,1502500.0,14.88,15.01,14.79,14.81,1502500.0
2012-08-02 09:30:00,17.0,18.25,16.71,18.17,5717500.0,17.0,18.25,16.71,18.17,5717500.0
2012-08-02 10:00:00,18.16,19.01,18.0,18.44,6601100.0,18.16,19.01,18.0,18.44,6601100.0
2012-08-02 11:00:00,18.44,18.99,18.18,18.95,2934800.0,18.44,18.99,18.18,18.95,2934800.0
2012-08-02 12:00:00,18.96,19.12,18.58,18.82,3135800.0,18.96,19.12,18.58,18.82,3135800.0
2012-08-02 13:00:00,18.82,18.83,18.28,18.41,1953000.0,18.82,18.83,18.28,18.41,1953000.0
2012-08-02 14:00:00,18.4,18.41,17.77,18.02,2227800.0,18.4,18.41,17.77,18.02,2227800.0
2012-08-02 15:00:00,18.01,18.26,17.85,17.94,3216500.0,18.01,18.26,17.85,17.94,3216500.0
2012-08-03 09:30:00,18.3,18.48,17.14,17.65,2675500.0,18.3,18.48,17.14,17.65,2675500.0
2012-08-03 10:00:00,17.68,17.9,17.42,17.5,1561900.0,17.68,17.9,17.42,17.5,1561900.0
2012-08-03 11:00:00,17.5,17.65,17.22,17.59,993300.0,17.5,17.65,17.22,17.59,993300.0
2012-08-03 12:00:00,17.59,17.75,17.45,17.7,821800.0,17.59,17.75,17.45,17.7,821800.0
2012-08-03 13:00:00,17.71,17.82,17.43,17.49,846100.0,17.71,17.82,17.43,17.49,846100.0
2012-08-03 14:00:00,17.49,17.53,17.17,17.23,846100.0,17.49,17.53,17.17,17.23,846100.0
2012-08-03 15:00:00,17.24,17.28,17.01,17.05,1839600.0,17.24,17.28,17.01,17.05,1839600.0
2012-08-06 09:30:00,17.16,17.53,17.11,17.45,1134000.0,17.16,17.53,17.11,17.45,1134000.0
2012-08-06 10:00:00,17.45,18.27,17.38,18.22,1915400.0,17.45,18.27,17.38,18.22,1915400.0
2012-08-06 11:00:00,18.23,18.92,18.16,18.64,1909200.0,18.23,18.92,18.16,18.64,1909200.0
2012-08-06 12:00:00,18.66,18.86,18.47,18.79,1209200.0,18.66,18.86,18.47,18.79,1209200.0
2012-08-06 13:00:00,18.79,18.97,18.54,18.88,942900.0,18.79,18.97,18.54,18.88,942900.0
2012-08-06 14:00:00,18.87,19.16,18.68,19.1,1392800.0,18.87,19.16,18.68,19.1,1392800.0
2012-08-06 15:00:00,19.11,19.37,18.85,19.07,3268600.0,19.11,19.37,18.85,19.07,3268600.0
2012-08-07 09:30:00,19.53,20.6,19.43,20.17,3024800.0,19.53,20.6,19.43,20.17,3024800.0
2012-08-07 10:00:00,20.17,20.49,19.95,20.22,2397900.0,20.17,20.49,19.95,20.22,2397900.0
2012-08-07 11:00:00,20.26,20.26,20.05,20.15,850600.0,20.26,20.26,20.05,20.15,850600.0
2012-08-07 12:00:00,20.14,20.29,20.12,20.19,709300.0,20.14,20.29,20.12,20.19,709300.0
2012-08-07 13:00:00,20.19,20.38,20.16,20.33,824600.0,20.19,20.38,20.16,20.33,824600.0
2012-08-07 14:00:00,20.33,21.15,20.33,20.85,2939500.0,20.33,21.15,20.33,20.85,2939500.0
2012-08-07 15:00:00,20.85,20.96,20.54,20.68,1860300.0,20.85,20.96,20.54,20.68,1860300.0
2012-08-08 09:30:00,21.15,21.69,20.75,20.86,2194100.0,21.15,21.69,20.75,20.86,2194100.0
2012-08-08 10:00:00,20.84,21.4,20.68,20.87,1472900.0,20.84,21.4,20.68,20.87,1472900.0
2012-08-08 11:00:00,20.87,21.11,20.75,21.01,879200.0,20.87,21.11,20.75,21.01,879200.0
2012-08-08 12:00:00,21.02,21.4,21.02,21.19,710900.0,21.02,21.4,21.02,21.19,710900.0
2012-08-08 13:00:00,21.18,21.28,21.07,21.27,496900.0,21.18,21.28,21.07,21.27,496900.0
2012-08-08 14:00:00,21.27,21.3,21.13,21.24,523100.0,21.27,21.3,21.13,21.24,523100.0
2012-08-08 15:00:00,21.24,21.79,21.23,21.4,1657500.0,21.24,21.79,21.23,21.4,1657500.0
2012-08-09 09:30:00,21.35,21.85,20.89,21.65,840100.0,21.35,21.85,20.89,21.65,840100.0
2012-08-09 10:00:00,21.64,21.66,20.82,21.34,1305200.0,21.64,21.66,20.82,21.34,1305200.0
2012-08-09 11:00:00,21.35,21.7,21.18,21.26,762400.0,21.35,21.7,21.18,21.26,762400.0
2012-08-09 12:00:00,21.26,22.0,21.24,21.99,1060700.0,21.26,22.0,21.24,21.99,1060700.0
2012-08-09 13:00:00,21.99,22.08,21.65,22.05,985400.0,21.99,22.08,21.65,22.05,985400.0
2012-08-09 14:00:00,22.04,22.12,21.88,21.95,707100.0,22.04,22.12,21.88,21.95,707100.0
2012-08-09 15:00:00,21.95,21.96,21.64,21.69,1126500.0,21.95,21.96,21.64,21.69,1126500.0
2012-08-10 09:30:00,21.54,21.63,20.92,21.2,954100.0,21.54,21.63,20.92,21.2,954100.0
2012-08-10 10:00:00,21.16,21.35,20.95,21.25,1455400.0,21.16,21.35,20.95,21.25,1455400.0
2012-08-10 11:00:00,21.26,21.42,20.96,21.41,736100.0,21.26,21.42,20.96,21.41,736100.0
2012-08-10 12:00:00,21.42,21.44,21.25,21.27,371300.0,21.42,21.44,21.25,21.27,371300.0
2012-08-10 13:00:00,21.27,21.43,21.25,21.37,250700.0,21.27,21.43,21.25,21.37,250700.0
2012-08-10 14:00:00,21.36,21.48,21.32,21.44,308000.0,21.36,21.48,21.32,21.44,308000.0
2012-08-10 15:00:00,21.45,21.46,21.32,21.42,602600.0,21.45,21.46,21.32,21.42,602600.0
2012-08-13 09:30:00,21.37,21.39,20.81,20.86,724700.0,21.37,21.39,20.81,20.86,724700.0
2012-08-13 10:00:00,20.86,20.91,20.1,20.19,1519600.0,20.86,20.91,20.1,20.19,1519600.0
2012-08-13 11:00:00,20.15,20.51,20.03,20.47,751300.0,20.15,20.51,20.03,20.47,751300.0
2012-08-13 12:00:00,20.45,20.49,20.17,20.33,444300.0,20.45,20.49,20.17,20.33,444300.0
2012-08-13 13:00:00,20.34,20.65,20.28,20.48,484000.0,20.34,20.65,20.28,20.48,484000.0
2012-08-13 14:00:00,20.48,20.72,20.42,20.6,732200.0,20.48,20.72,20.42,20.6,732200.0
2012-08-13 15:00:00,20.59,20.6,20.4,20.48,746500.0,20.59,20.6,20.4,20.48,746500.0
2012-08-14 09:30:00,20.7,20.84,20.14,20.17,613000.0,20.7,20.84,20.14,20.17,613000.0
2012-08-14 10:00:00,20.17,20.33,19.96,19.96,773500.0,20.17,20.33,19.96,19.96,773500.0
2012-08-14 11:00:00,19.97,19.98,19.59,19.77,1014300.0,19.97,19.98,19.59,19.77,1014300.0
2012-08-14 12:00:00,19.77,19.9,19.73,19.82,449300.0,19.77,19.9,19.73,19.82,449300.0
2012-08-14 13:00:00,19.83,19.99,19.82,19.96,398200.0,19.83,19.99,19.82,19.96,398200.0
2012-08-14 14:00:00,19.96,20.4,19.93,20.22,769700.0,19.96,20.4,19.93,20.22,769700.0
2012-08-14 15:00:00,20.23,20.23,19.95,20.04,720700.0,20.23,20.23,19.95,20.04,720700.0
2012-08-15 09:30:00,19.56,20.45,19.56,20.37,723800.0,19.56,20.45,19.56,20.37,723800.0
2012-08-15 10:00:00,20.38,20.63,20.08,20.47,760800.0,20.38,20.63,20.08,20.47,760800.0
2012-08-15 11:00:00,20.48,20.84,20.42,20.77,850300.0,20.48,20.84,20.42,20.77,850300.0
2012-08-15 12:00:00,20.77,20.94,20.71,20.83,527300.0,20.77,20.94,20.71,20.83,527300.0
2012-08-15 13:00:00,20.81,21.06,20.75,21.01,567300.0,20.81,21.06,20.75,21.01,567300.0
2012-08-15 14:00:00,21.01,21.18,20.85,21.17,608400.0,21.01,21.18,20.85,21.17,608400.0
2012-08-15 15:00:00,21.17,21.27,20.99,21.1,966500.0,21.17,21.27,20.99,21.1,966500.0
2012-08-16 09:30:00,21.14,21.75,21.11,21.53,771400.0,21.14,21.75,21.11,21.53,771400.0
2012-08-16 10:00:00,21.52,21.68,21.22,21.67,762600.0,21.52,21.68,21.22,21.67,762600.0
2012-08-16 11:00:00,21.66,22.11,21.66,21.97,950400.0,21.66,22.11,21.66,21.97,950400.0
2012-08-16 12:00:00,21.98,22.01,21.82,21.97,419500.0,21.98,22.01,21.82,21.97,419500.0
2012-08-16 13:00:00,21.98,22.19,21.92,22.15,530100.0,21.98,22.19,21.92,22.15,530100.0
2012-08-16 14:00:00,22.16,22.17,21.57,21.68,729300.0,22.16,22.17,21.57,21.68,729300.0
2012-08-16 15:00:00,21.67,21.67,21.39,21.48,956200.0,21.67,21.67,21.39,21.48,956200.0
2012-08-17 09:30:00,21.55,21.98,21.55,21.58,887100.0,21.55,21.98,21.55,21.58,887100.0
2012-08-17 10:00:00,21.59,21.7,21.09,21.35,1048800.0,21.59,21.7,21.09,21.35,1048800.0
2012-08-17 11:00:00,21.34,21.42,21.16,21.28,418700.0,21.34,21.42,21.16,21.28,418700.0
2012-08-17 12:00:00,21.28,21.45,21.2,21.35,455800.0,21.28,21.45,21.2,21.35,455800.0
2012-08-17 13:00:00,21.35,21.45,21.26,21.33,454200.0,21.35,21.45,21.26,21.33,454200.0
2012-08-17 14:00:00,21.34,21.38,21.22,21.23,287000.0,21.34,21.38,21.22,21.23,287000.0
2012-08-17 15:00:00,21.23,21.32,21.14,21.24,758100.0,21.23,21.32,21.14,21.24,758100.0
2012-08-20 09:30:00,21.29,22.53,21.02,22.19,1362400.0,21.29,22.53,21.02,22.19,1362400.0
2012-08-20 10:00:00,22.2,22.75,21.88,22.58,1898200.0,22.2,22.75,21.88,22.58,1898200.0
2012-08-20 11:00:00,22.59,23.08,22.52,22.96,1433600.0,22.59,23.08,22.52,22.96,1433600.0
2012-08-20 12:00:00,22.93,23.16,22.84,23.03,829300.0,22.93,23.16,22.84,23.03,829300.0
2012-08-20 13:00:00,23.02,23.09,22.67,22.8,705500.0,23.02,23.09,22.67,22.8,705500.0
2012-08-20 14:00:00,22.8,22.89,22.61,22.68,614200.0,22.8,22.89,22.61,22.68,614200.0
2012-08-20 15:00:00,22.68,22.75,22.28,22.49,1179200.0,22.68,22.75,22.28,22.49,1179200.0
2012-08-21 09:30:00,23.08,23.39,22.77,23.17,1711900.0,23.08,23.39,22.77,23.17,1711900.0
2012-08-21 10:00:00,23.17,24.1,23.16,23.9,2838400.0,23.17,24.1,23.16,23.9,2838400.0
2012-08-21 11:00:00,23.9,24.58,23.89,24.53,2881500.0,23.9,24.58,23.89,24.53,2881500.0
2012-08-21 12:00:00,24.52,25.06,24.21,24.49,1825100.0,24.52,25.06,24.21,24.49,1825100.0
2012-08-21 13:00:00,24.49,24.49,23.87,24.08,1868000.0,24.49,24.49,23.87,24.08,1868000.0
2012-08-21 14:00:00,24.08,24.18,23.85,23.99,1061800.0,24.08,24.18,23.85,23.99,1061800.0
2012-08-21 15:00:00,23.97,24.3,23.73,24.13,1773800.0,23.97,24.3,23.73,24.13,1773800.0
2012-08-22 09:30:00,23.92,24.36,23.53,24.23,1587700.0,23.92,24.36,23.53,24.23,1587700.0
2012-08-22 10:00:00,24.25,24.82,23.72,23.72,2214100.0,24.25,24.82,23.72,23.72,2214100.0
2012-08-22 11:00:00,23.73,24.03,23.31,23.43,1380900.0,23.73,24.03,23.31,23.43,1380900.0
2012-08-22 12:00:00,23.43,23.59,23.33,23.44,580700.0,23.43,23.59,23.33,23.44,580700.0
2012-08-22 13:00:00,23.43,23.57,23.35,23.5,311000.0,23.43,23.57,23.35,23.5,311000.0
2012-08-22 14:00:00,23.5,24.18,23.5,24.1,839100.0,23.5,24.18,23.5,24.1,839100.0
2012-08-22 15:00:00,24.1,24.22,23.87,23.92,1169000.0,24.1,24.22,23.87,23.92,1169000.0
2012-08-23 09:30:00,24.4,25.16,24.16,24.65,1968900.0,24.4,25.16,24.16,24.65,1968900.0
2012-08-23 10:00:00,24.65,24.78,24.0,24.24,1560800.0,24.65,24.78,24.0,24.24,1560800.0
2012-08-23 11:00:00,24.23,24.61,24.12,24.33,817400.0,24.23,24.61,24.12,24.33,817400.0
2012-08-23 12:00:00,24.33,24.34,24.0,24.08,501900.0,24.33,24.34,24.0,24.08,501900.0
2012-08-23 13:00:00,24.07,24.26,24.02,24.25,477700.0,24.07,24.26,24.02,24.25,477700.0
2012-08-23 14:00:00,24.25,24.82,24.16,24.78,703100.0,24.25,24.82,24.16,24.78,703100.0
2012-08-23 15:00:00,24.78,24.94,24.5,24.61,1501400.0,24.78,24.94,24.5,24.61,1501400.0
2012-08-24 09:30:00,24.73,24.98,24.35,24.48,889700.0,24.73,24.98,24.35,24.48,889700.0
2012-08-24 10:00:00,24.46,24.76,24.36,24.73,1123100.0,24.46,24.76,24.36,24.73,1123100.0
2012-08-24 11:00:00,24.73,24.79,24.36,24.36,726900.0,24.73,24.79,24.36,24.36,726900.0
2012-08-24 12:00:00,24.37,24.54,24.28,24.45,529700.0,24.37,24.54,24.28,24.45,529700.0
2012-08-24 13:00:00,24.45,24.98,24.41,24.93,773100.0,24.45,24.98,24.41,24.93,773100.0
2012-08-24 14:00:00,24.92,24.97,24.64,24.84,603800.0,24.92,24.97,24.64,24.84,603800.0
2012-08-24 15:00:00,24.85,24.96,24.7,24.78,982800.0,24.85,24.96,24.7,24.78,982800.0
2012-08-27 09:30:00,25.13,25.6,25.0,25.19,1093300.0,25.13,25.6,25.0,25.19,1093300.0
2012-08-27 10:00:00,25.17,25.55,24.86,25.55,1428900.0,25.17,25.55,24.86,25.55,1428900.0
2012-08-27 11:00:00,25.55,25.91,25.51,25.57,1368100.0,25.55,25.91,25.51,25.57,1368100.0
2012-08-27 12:00:00,25.57,25.78,25.25,25.76,817900.0,25.57,25.78,25.25,25.76,817900.0
2012-08-27 13:00:00,25.73,25.74,25.53,25.57,287000.0,25.73,25.74,25.53,25.57,287000.0
2012-08-27 14:00:00,25.57,25.75,25.45,25.73,434100.0,25.57,25.75,25.45,25.73,434100.0
2012-08-27 15:00:00,25.74,25.75,25.45,25.54,844300.0,25.74,25.75,25.45,25.54,844300.0
2012-08-28 09:30:00,25.49,26.31,25.36,25.85,1312300.0,25.49,26.31,25.36,25.85,1312300.0
2012-08-28 10:00:00,25.84,26.11,25.61,25.97,1133300.0,25.84,26.11,25.61,25.97,1133300.0
2012-08-28 11:00:00,25.97,26.03,25.68,25.87,627100.0,25.97,26.03,25.68,25.87,627100.0
2012-08-28 12:00:00,25.87,25.9,25.75,25.8,383200.0,25.87,25.9,25.75,25.8,383200.0
2012-08-28 13:00:00,25.8,25.94,25.71,25.88,337800.0,25.8,25.94,25.71,25.88,337800.0
2012-08-28 14:00:00,25.88,25.88,25.71,25.75,299800.0,25.88,25.88,25.71,25.75,299800.0
2012-08-28 15:00:00,25.74,25.79,25.57,25.69,864000.0,25.74,25.79,25.57,25.69,864000.0
2012-08-29 09:30:00,25.61,25.79,24.72,24.79,1148800.0,25.61,25.79,24.72,24.79,1148800.0
2012-08-29 10:00:00,24.79,25.09,24.18,24.36,1699900.0,24.79,25.09,24.18,24.36,1699900.0
2012-08-29 11:00:00,24.37,24.61,24.01,24.36,1221800.0,24.37,24.61,24.01,24.36,1221800.0
2012-08-29 12:00:00,24.35,24.39,24.12,24.14,369000.0,24.35,24.39,24.12,24.14,369000.0
2012-08-29 13:00:00,24.14,24.34,24.11,24.31,447800.0,24.14,24.34,24.11,24.31,447800.0
2012-08-29 14:00:00,24.32,24.34,24.11,24.19,411300.0,24.32,24.34,24.11,24.19,411300.0
2012-08-29 15:00:00,24.19,24.3,24.14,24.18,793200.0,24.19,24.3,24.14,24.18,793200.0
2012-08-30 09:30:00,23.4,23.5,22.35,22.39,2793800.0,23.4,23.5,22.35,22.39,2793800.0
2012-08-30 10:00:00,22.4,22.47,21.6,21.75,4209800.0,22.4,22.47,21.6,21.75,4209800.0
2012-08-30 11:00:00,21.75,21.75,21.11,21.16,2917100.0,21.75,21.75,21.11,21.16,2917100.0
2012-08-30 12:00:00,21.15,21.21,20.31,20.5,4216200.0,21.15,21.21,20.31,20.5,4216200.0
2012-08-30 13:00:00,20.5,20.54,19.91,20.3,3145700.0,20.5,20.54,19.91,20.3,3145700.0
2012-08-30 14:00:00,20.3,20.66,20.26,20.36,1976300.0,20.3,20.66,20.26,20.36,1976300.0
2012-08-30 15:00:00,20.36,20.42,19.65,19.67,5007000.0,20.36,20.42,19.65,19.67,5007000.0
2012-08-31 09:30:00,20.39,21.18,20.28,20.72,2993400.0,20.39,21.18,20.28,20.72,2993400.0
2012-08-31 10:00:00,20.72,20.8,20.15,20.64,2588100.0,20.72,20.8,20.15,20.64,2588100.0
2012-08-31 11:00:00,20.64,20.75,20.33,20.36,1145400.0,20.64,20.75,20.33,20.36,1145400.0
2012-08-31 12:00:00,20.36,20.37,19.98,20.05,1442300.0,20.36,20.37,19.98,20.05,1442300.0
2012-08-31 13:00:00,20.05,20.14,19.83,20.08,930600.0,20.05,20.14,19.83,20.08,930600.0
2012-08-31 14:00:00,20.08,20.23,20.0,20.04,760000.0,20.08,20.23,20.0,20.04,760000.0
2012-08-31 15:00:00,20.03,20.11,19.97,19.98,1239800.0,20.03,20.11,19.97,19.98,1239800.0
2012-09-04 09:30:00,19.8,19.94,18.35,18.57,2845700.0,19.8,19.94,18.35,18.57,2845700.0
2012-09-04 10:00:00,18.56,18.9,18.3,18.53,2567800.0,18.56,18.9,18.3,18.53,2567800.0
2012-09-04 11:00:00,18.53,18.89,18.49,18.85,1449500.0,18.53,18.89,18.49,18.85,1449500.0
2012-09-04 12:00:00,18.85,18.98,18.75,18.98,670200.0,18.85,18.98,18.75,18.98,670200.0
2012-09-04 13:00:00,18.98,19.09,18.89,18.96,931600.0,18.98,19.09,18.89,18.96,931600.0
2012-09-04 14:00:00,18.96,19.11,18.85,18.9,863000.0,18.96,19.11,18.85,18.9,863000.0
2012-09-04 15:00:00,18.91,19.01,18.89,18.92,1319800.0,18.91,19.01,18.89,18.92,1319800.0
2012-09-05 09:30:00,19.26,19.45,18.86,19.26,1294600.0,19.26,19.45,18.86,19.26,1294600.0
2012-09-05 10:00:00,19.25,19.29,18.79,18.79,1489000.0,19.25,19.29,18.79,18.79,1489000.0
2012-09-05 11:00:00,18.8,19.22,18.7,18.8,1088700.0,18.8,19.22,18.7,18.8,1088700.0
2012-09-05 12:00:00,18.79,18.91,18.66,18.69,484900.0,18.79,18.91,18.66,18.69,484900.0
2012-09-05 13:00:00,18.7,18.75,18.57,18.68,515600.0,18.7,18.75,18.57,18.68,515600.0
2012-09-05 14:00:00,18.68,18.79,18.64,18.69,383300.0,18.68,18.79,18.64,18.69,383300.0
2012-09-05 15:00:00,18.69,18.75,18.59,18.64,1105900.0,18.69,18.75,18.59,18.64,1105900.0
2012-09-06 09:30:00,19.0,19.09,18.71,18.94,1215300.0,19.0,19.09,18.71,18.94,1215300.0
2012-09-06 10:00:00,18.96,19.49,18.96,19.45,2296100.0,18.96,19.49,18.96,19.45,2296100.0
2012-09-06 11:00:00,19.46,20.15,19.44,19.87,2405200.0,19.46,20.15,19.44,19.87,2405200.0
2012-09-06 12:00:00,19.87,20.11,19.8,20.11,781100.0,19.87,20.11,19.8,20.11,781100.0
2012-09-06 13:00:00,20.11,21.05,20.09,20.78,2451200.0,20.11,21.05,20.09,20.78,2451200.0
2012-09-06 14:00:00,20.78,20.78,20.36,20.41,1899200.0,20.78,20.78,20.36,20.41,1899200.0
2012-09-06 15:00:00,20.41,20.44,19.96,20.03,2198800.0,20.41,20.44,19.96,20.03,2198800.0
2012-09-07 09:30:00,20.12,20.57,19.68,19.79,2016400.0,20.12,20.57,19.68,19.79,2016400.0
2012-09-07 10:00:00,19.8,19.89,19.45,19.53,1762300.0,19.8,19.89,19.45,19.53,1762300.0
2012-09-07 11:00:00,19.53,20.2,19.38,20.15,1412300.0,19.53,20.2,19.38,20.15,1412300.0
2012-09-07 12:00:00,20.14,20.67,20.14,20.29,1338800.0,20.14,20.67,20.14,20.29,1338800.0
2012-09-07 13:00:00,20.3,20.31,19.92,20.18,739200.0,20.3,20.31,19.92,20.18,739200.0
2012-09-07 14:00:00,20.19,20.65,20.1,20.39,1180900.0,20.19,20.65,20.1,20.39,1180900.0
2012-09-07 15:00:00,20.39,20.54,20.26,20.45,1613400.0,20.39,20.54,20.26,20.45,1613400.0
2012-09-10 09:30:00,20.74,21.55,20.64,21.49,1650600.0,20.74,21.55,20.64,21.49,1650600.0
2012-09-10 10:00:00,21.49,21.71,20.9,20.91,1758600.0,21.49,21.71,20.9,20.91,1758600.0
2012-09-10 11:00:00,20.92,21.45,20.91,21.39,1149100.0,20.92,21.45,20.91,21.39,1149100.0
2012-09-10 12:00:00,21.37,21.38,21.1,21.34,587000.0,21.37,21.38,21.1,21.34,587000.0
2012-09-10 13:00:00,21.34,21.35,21.06,21.12,506200.0,21.34,21.35,21.06,21.12,506200.0
2012-09-10 14:00:00,21.12,21.23,21.0,21.02,595700.0,21.12,21.23,21.0,21.02,595700.0
2012-09-10 15:00:00,21.03,21.1,20.7,20.81,990500.0,21.03,21.1,20.7,20.81,990500.0
2012-09-11 09:30:00,21.64,22.23,21.26,21.88,2221600.0,21.64,22.23,21.26,21.88,2221600.0
2012-09-11 10:00:00,21.89,21.93,21.51,21.86,1496500.0,21.89,21.93,21.51,21.86,1496500.0
2012-09-11 11:00:00,21.85,22.05,21.76,21.9,1245500.0,21.85,22.05,21.76,21.9,1245500.0
2012-09-11 12:00:00,21.9,21.98,21.8,21.9,530900.0,21.9,21.98,21.8,21.9,530900.0
2012-09-11 13:00:00,21.89,21.9,21.75,21.85,676300.0,21.89,21.9,21.75,21.85,676300.0
2012-09-11 14:00:00,21.84,21.88,21.74,21.79,544500.0,21.84,21.88,21.74,21.79,544500.0
2012-09-11 15:00:00,21.79,21.83,21.71,21.81,1039200.0,21.79,21.83,21.71,21.81,1039200.0
2012-09-12 09:30:00,22.04,22.13,21.85,22.08,963700.0,22.04,22.13,21.85,22.08,963700.0
2012-09-12 10:00:00,22.08,22.63,22.07,22.32,1947700.0,22.08,22.63,22.07,22.32,1947700.0
2012-09-12 11:00:00,22.32,22.49,22.28,22.36,702000.0,22.32,22.49,22.28,22.36,702000.0
2012-09-12 12:00:00,22.35,22.47,22.33,22.46,500500.0,22.35,22.47,22.33,22.46,500500.0
2012-09-12 13:00:00,22.47,22.58,22.41,22.55,496700.0,22.47,22.58,22.41,22.55,496700.0
2012-09-12 14:00:00,22.57,22.69,22.52,22.66,738700.0,22.57,22.69,22.52,22.66,738700.0
2012-09-12 15:00:00,22.67,22.68,22.39,22.48,1157400.0,22.67,22.68,22.39,22.48,1157400.0
2012-09-13 09:30:00,22.52,22.62,21.78,21.99,982800.0,22.52,22.62,21.78,21.99,982800.0
2012-09-13 10:00:00,22.0,22.19,21.71,22.07,1244200.0,22.0,22.19,21.71,22.07,1244200.0
2012-09-13 11:00:00,22.09,22.23,22.05,22.17,634800.0,22.09,22.23,22.05,22.17,634800.0
2012-09-13 12:00:00,22.16,22.45,22.04,22.38,857300.0,22.16,22.45,22.04,22.38,857300.0
2012-09-13 13:00:00,22.38,22.78,22.38,22.42,1143300.0,22.38,22.78,22.38,22.42,1143300.0
2012-09-13 14:00:00,22.42,22.8,22.42,22.53,845600.0,22.42,22.8,22.42,22.53,845600.0
2012-09-13 15:00:00,22.52,22.69,22.46,22.6,995400.0,22.52,22.69,22.46,22.6,995400.0
2012-09-14 09:30:00,23.01,23.75,22.85,23.66,1354000.0,23.01,23.75,22.85,23.66,1354000.0
2012-09-14 10:00:00,23.65,24.25,23.55,23.97,2474600.0,23.65,24.25,23.55,23.97,2474600.0
2012-09-14 11:00:00,23.96,24.5,23.87,24.39,1521300.0,23.96,24.5,23.87,24.39,1521300.0
2012-09-14 12:00:00,24.38,24.49,24.24,24.4,769600.0,24.38,24.49,24.24,24.4,769600.0
2012-09-14 13:00:00,24.41,24.49,23.92,24.15,948400.0,24.41,24.49,23.92,24.15,948400.0
2012-09-14 14:00:00,24.15,24.7,24.14,24.67,954400.0,24.15,24.7,24.14,24.67,954400.0
2012-09-14 15:00:00,24.68,24.93,24.44,24.61,1864400.0,24.68,24.93,24.44,24.61,1864400.0
2012-09-17 09:30:00,24.67,24.67,23.9,24.21,855500.0,24.67,24.67,23.9,24.21,855500.0
2012-09-17 10:00:00,24.18,24.19,23.51,23.86,1469100.0,24.18,24.19,23.51,23.86,1469100.0
2012-09-17 11:00:00,23.84,23.93,23.66,23.66,599700.0,23.84,23.93,23.66,23.66,599700.0
2012-09-17 12:00:00,23.66,23.71,23.52,23.54,599800.0,23.66,23.71,23.52,23.54,599800.0
2012-09-17 13:00:00,23.53,23.59,23.33,23.41,690200.0,23.53,23.59,23.33,23.41,690200.0
2012-09-17 14:00:00,23.41,23.45,23.11,23.17,599600.0,23.41,23.45,23.11,23.17,599600.0
2012-09-17 15:00:00,23.17,23.27,23.03,23.24,1223600.0,23.17,23.27,23.03,23.24,1223600.0
2012-09-18 09:30:00,23.21,23.85,22.6,23.82,1309100.0,23.21,23.85,22.6,23.82,1309100.0
2012-09-18 10:00:00,23.82,23.95,23.37,23.43,1036300.0,23.82,23.95,23.37,23.43,1036300.0
2012-09-18 11:00:00,23.45,23.51,23.12,23.15,667000.0,23.45,23.51,23.12,23.15,667000.0
2012-09-18 12:00:00,23.15,23.32,23.0,23.03,451700.0,23.15,23.32,23.0,23.03,451700.0
2012-09-18 13:00:00,23.03,23.42,23.03,23.24,588900.0,23.03,23.42,23.03,23.24,588900.0
2012-09-18 14:00:00,23.24,23.29,23.09,23.13,420500.0,23.24,23.29,23.09,23.13,420500.0
2012-09-18 15:00:00,23.14,23.22,22.88,23.14,1125100.0,23.14,23.22,22.88,23.14,1125100.0
2012-09-19 09:30:00,23.42,24.19,23.35,24.0,1617000.0,23.42,24.19,23.35,24.0,1617000.0
2012-09-19 10:00:00,24.0,24.6,24.0,24.32,1865800.0,24.0,24.6,24.0,24.32,1865800.0
2012-09-19 11:00:00,24.28,24.28,23.76,23.88,878400.0,24.28,24.28,23.76,23.88,878400.0
2012-09-19 12:00:00,23.9,23.98,23.75,23.88,505700.0,23.9,23.98,23.75,23.88,505700.0
2012-09-19 13:00:00,23.88,23.92,23.51,23.56,591800.0,23.88,23.92,23.51,23.56,591800.0
2012-09-19 14:00:00,23.55,23.59,23.22,23.42,673000.0,23.55,23.59,23.22,23.42,673000.0
2012-09-19 15:00:00,23.43,23.52,23.37,23.48,825500.0,23.43,23.52,23.37,23.48,825500.0
2012-09-20 09:30:00,23.49,23.58,22.52,22.59,1033900.0,23.49,23.58,22.52,22.59,1033900.0
2012-09-20 10:00:00,22.59,22.77,22.32,22.52,1445900.0,22.59,22.77,22.32,22.52,1445900.0
2012-09-20 11:00:00,22.52,22.62,22.4,22.52,554400.0,22.52,22.62,22.4,22.52,554400.0
2012-09-20 12:00:00,22.52,22.59,22.35,22.57,504800.0,22.52,22.59,22.35,22.57,504800.0
2012-09-20 13:00:00,22.55,22.99,22.48,22.87,730700.0,22.55,22.99,22.48,22.87,730700.0
2012-09-20 14:00:00,22.87,22.88,22.55,22.7,823500.0,22.87,22.88,22.55,22.7,823500.0
2012-09-20 15:00:00,22.71,22.79,22.5,22.56,889300.0,22.71,22.79,22.5,22.56,889300.0
2012-09-21 09:30:00,22.33,22.78,22.11,22.2,1302500.0,22.33,22.78,22.11,22.2,1302500.0
2012-09-21 10:00:00,22.2,22.25,21.45,21.46,2117000.0,22.2,22.25,21.45,21.46,2117000.0
2012-09-21 11:00:00,21.47,21.58,21.18,21.4,1356500.0,21.47,21.58,21.18,21.4,1356500.0
2012-09-21 12:00:00,21.39,21.55,21.3,21.43,768000.0,21.39,21.55,21.3,21.43,768000.0
2012-09-21 13:00:00,21.43,21.5,21.34,21.4,459500.0,21.43,21.5,21.34,21.4,459500.0
2012-09-21 14:00:00,21.38,21.47,21.25,21.36,493500.0,21.38,21.47,21.25,21.36,493500.0
2012-09-21 15:00:00,21.35,21.43,21.02,21.26,1893300.0,21.35,21.43,21.02,21.26,1893300.0
2012-09-24 09:30:00,20.93,20.93,20.32,20.84,815100.0,20.93,20.93,20.32,20.84,815100.0
2012-09-24 10:00:00,20.84,20.87,20.38,20.75,1115800.0,20.84,20.87,20.38,20.75,1115800.0
2012-09-24 11:00:00,20.76,20.95,20.58,20.59,644800.0,20.76,20.95,20.58,20.59,644800.0
2012-09-24 12:00:00,20.58,20.78,20.54,20.75,359900.0,20.58,20.78,20.54,20.75,359900.0
2012-09-24 13:00:00,20.75,20.8,20.52,20.53,475700.0,20.75,20.8,20.52,20.53,475700.0
2012-09-24 14:00:00,20.54,20.9,20.48,20.8,726500.0,20.54,20.9,20.48,20.8,726500.0
2012-09-24 15:00:00,20.8,21.15,20.72,21.0,1301100.0,20.8,21.15,20.72,21.0,1301100.0
2012-09-25 09:30:00,21.41,21.73,21.13,21.28,985800.0,21.41,21.73,21.13,21.28,985800.0
2012-09-25 10:00:00,21.3,21.5,20.89,20.97,872700.0,21.3,21.5,20.89,20.97,872700.0
2012-09-25 11:00:00,20.97,21.12,20.75,20.79,706700.0,20.97,21.12,20.75,20.79,706700.0
2012-09-25 12:00:00,20.81,20.9,20.66,20.82,517500.0,20.81,20.9,20.66,20.82,517500.0
2012-09-25 13:00:00,20.8,20.85,20.54,20.61,352600.0,20.8,20.85,20.54,20.61,352600.0
2012-09-25 14:00:00,20.61,20.78,20.58,20.74,450500.0,20.61,20.78,20.58,20.74,450500.0
2012-09-25 15:00:00,20.73,20.77,20.5,20.53,1307300.0,20.73,20.77,20.5,20.53,1307300.0
2012-09-26 09:30:00,20.55,20.68,20.0,20.63,862700.0,20.55,20.68,20.0,20.63,862700.0
2012-09-26 10:00:00,20.63,20.63,20.11,20.22,654400.0,20.63,20.63,20.11,20.22,654400.0
2012-09-26 11:00:00,20.22,20.55,20.13,20.55,552300.0,20.22,20.55,20.13,20.55,552300.0
2012-09-26 12:00:00,20.55,20.92,20.55,20.69,629200.0,20.55,20.92,20.55,20.69,629200.0
2012-09-26 13:00:00,20.7,21.33,20.68,20.92,891800.0,20.7,21.33,20.68,20.92,891800.0
2012-09-26 14:00:00,20.92,21.25,20.82,20.9,463200.0,20.92,21.25,20.82,20.9,463200.0
2012-09-26 15:00:00,20.9,20.98,20.72,20.9,714700.0,20.9,20.98,20.72,20.9,714700.0
2012-09-27 09:30:00,21.6,22.26,21.56,21.9,1303700.0,21.6,22.26,21.56,21.9,1303700.0
2012-09-27 10:00:00,21.9,21.95,21.6,21.79,1030400.0,21.9,21.95,21.6,21.79,1030400.0
2012-09-27 11:00:00,21.78,21.87,21.61,21.83,413100.0,21.78,21.87,21.61,21.83,413100.0
2012-09-27 12:00:00,21.84,21.94,21.76,21.77,367800.0,21.84,21.94,21.76,21.77,367800.0
2012-09-27 13:00:00,21.77,21.77,21.62,21.76,397300.0,21.77,21.77,21.62,21.76,397300.0
2012-09-27 14:00:00,21.76,23.46,21.76,23.31,4325000.0,21.76,23.46,21.76,23.31,4325000.0
2012-09-27 15:00:00,23.31,24.33,22.89,23.11,6078700.0,23.31,24.33,22.89,23.11,6078700.0
2012-09-28 09:30:00,22.51,23.0,22.34,22.41,1337300.0,22.51,23.0,22.34,22.41,1337300.0
2012-09-28 10:00:00,22.41,22.73,22.22,22.31,987900.0,22.41,22.73,22.22,22.31,987900.0
2012-09-28 11:00:00,22.32,22.56,22.22,22.38,562700.0,22.32,22.56,22.22,22.38,562700.0
2012-09-28 12:00:00,22.38,22.54,22.15,22.33,762400.0,22.38,22.54,22.15,22.33,762400.0
2012-09-28 13:00:00,22.32,22.35,22.15,22.26,312900.0,22.32,22.35,22.15,22.26,312900.0
2012-09-28 14:00:00,22.25,22.34,22.02,22.16,696100.0,22.25,22.34,22.02,22.16,696100.0
2012-09-28 15:00:00,22.15,22.28,22.08,22.14,988000.0,22.15,22.28,22.08,22.14,988000.0
2012-10-01 09:30:00,22.43,22.6,21.85,21.96,646200.0,22.43,22.6,21.85,21.96,646200.0
2012-10-01 10:00:00,21.97,22.35,21.81,21.93,702300.0,21.97,22.35,21.81,21.93,702300.0
2012-10-01 11:00:00,21.93,22.14,21.93,22.01,408500.0,21.93,22.14,21.93,22.01,408500.0
2012-10-01 12:00:00,22.0,22.47,22.0,22.26,756300.0,22.0,22.47,22.0,22.26,756300.0
2012-10-01 13:00:00,22.28,22.35,22.15,22.34,340600.0,22.28,22.35,22.15,22.34,340600.0
2012-10-01 14:00:00,22.33,22.45,22.11,22.23,963200.0,22.33,22.45,22.11,22.23,963200.0
2012-10-01 15:00:00,22.23,22.24,21.83,21.94,674800.0,22.23,22.24,21.83,21.94,674800.0
2012-10-02 09:30:00,22.39,22.48,22.07,22.16,463600.0,22.39,22.48,22.07,22.16,463600.0
2012-10-02 10:00:00,22.19,22.28,21.92,22.1,807800.0,22.19,22.28,21.92,22.1,807800.0
2012-10-02 11:00:00,22.07,22.34,21.99,22.34,605000.0,22.07,22.34,21.99,22.34,605000.0
2012-10-02 12:00:00,22.33,22.76,22.18,22.72,900900.0,22.33,22.76,22.18,22.72,900900.0
2012-10-02 13:00:00,22.72,23.05,22.6,23.03,1327100.0,22.72,23.05,22.6,23.03,1327100.0
2012-10-02 14:00:00,23.01,23.29,22.72,22.8,1071800.0,23.01,23.29,22.72,22.8,1071800.0
2012-10-02 15:00:00,22.8,22.93,22.72,22.89,833300.0,22.8,22.93,22.72,22.89,833300.0
2012-10-03 09:30:00,23.0,23.39,22.71,22.75,875500.0,23.0,23.39,22.71,22.75,875500.0
2012-10-03 10:00:00,22.75,22.87,22.04,22.14,1187800.0,22.75,22.87,22.04,22.14,1187800.0
2012-10-03 11:00:00,22.14,22.59,22.08,22.25,1104500.0,22.14,22.59,22.08,22.25,1104500.0
2012-10-03 12:00:00,22.23,22.37,22.11,22.11,366100.0,22.23,22.37,22.11,22.11,366100.0
2012-10-03 13:00:00,22.13,22.19,21.91,21.99,545000.0,22.13,22.19,21.91,21.99,545000.0
2012-10-03 14:00:00,21.98,22.05,21.8,21.98,399200.0,21.98,22.05,21.8,21.98,399200.0
2012-10-03 15:00:00,21.99,22.08,21.85,21.99,864800.0,21.99,22.08,21.85,21.99,864800.0
2012-10-04 09:30:00,22.27,22.3,21.6,21.86,852400.0,22.27,22.3,21.6,21.86,852400.0
2012-10-04 10:00:00,21.87,22.85,21.86,22.84,1351600.0,21.87,22.85,21.86,22.84,1351600.0
2012-10-04 11:00:00,22.85,22.99,22.56,22.75,1168700.0,22.85,22.99,22.56,22.75,1168700.0
2012-10-04 12:00:00,22.75,23.15,22.74,22.86,1102200.0,22.75,23.15,22.74,22.86,1102200.0
2012-10-04 13:00:00,22.84,22.94,22.69,22.73,395400.0,22.84,22.94,22.69,22.73,395400.0
2012-10-04 14:00:00,22.72,22.76,22.56,22.66,304800.0,22.72,22.76,22.56,22.66,304800.0
2012-10-04 15:00:00,22.66,22.87,22.47,22.57,992100.0,22.66,22.87,22.47,22.57,992100.0
2012-10-05 09:30:00,21.9,22.12,20.21,20.92,3294400.0,21.9,22.12,20.21,20.92,3294400.0
2012-10-05 10:00:00,20.89,21.05,20.44,20.49,1882700.0,20.89,21.05,20.44,20.49,1882700.0
2012-10-05 11:00:00,20.49,20.52,19.81,19.93,2472700.0,20.49,20.52,19.81,19.93,2472700.0
2012-10-05 12:00:00,19.92,20.03,19.68,19.99,2154700.0,19.92,20.03,19.68,19.99,2154700.0
2012-10-05 13:00:00,19.99,20.4,19.96,20.13,1617600.0,19.99,20.4,19.96,20.13,1617600.0
2012-10-05 14:00:00,20.14,20.18,19.81,19.84,1058900.0,20.14,20.18,19.81,19.84,1058900.0
2012-10-05 15:00:00,19.84,20.3,19.81,20.07,1802900.0,19.84,20.3,19.81,20.07,1802900.0
2012-10-08 09:30:00,20.31,20.9,20.22,20.73,1280600.0,20.31,20.9,20.22,20.73,1280600.0
2012-10-08 10:00:00,20.7,20.94,20.58,20.78,710000.0,20.7,20.94,20.58,20.78,710000.0
2012-10-08 11:00:00,20.78,20.84,20.43,20.45,539500.0,20.78,20.84,20.43,20.45,539500.0
2012-10-08 12:00:00,20.44,20.47,20.19,20.43,532700.0,20.44,20.47,20.19,20.43,532700.0
2012-10-08 13:00:00,20.41,20.44,20.21,20.25,341300.0,20.41,20.44,20.21,20.25,341300.0
2012-10-08 14:00:00,20.25,20.39,20.14,20.28,366000.0,20.25,20.39,20.14,20.28,366000.0
2012-10-08 15:00:00,20.28,20.4,20.23,20.25,639500.0,20.28,20.4,20.23,20.25,639500.0
2012-10-09 09:30:00,20.4,20.7,20.15,20.68,782300.0,20.4,20.7,20.15,20.68,782300.0
2012-10-09 10:00:00,20.69,20.95,20.51,20.52,1130600.0,20.69,20.95,20.51,20.52,1130600.0
2012-10-09 11:00:00,20.52,20.52,20.12,20.25,1001200.0,20.52,20.52,20.12,20.25,1001200.0
2012-10-09 12:00:00,20.25,20.43,20.17,20.34,422800.0,20.25,20.43,20.17,20.34,422800.0
2012-10-09 13:00:00,20.34,20.83,20.29,20.82,606800.0,20.34,20.83,20.29,20.82,606800.0
2012-10-09 14:00:00,20.82,21.13,20.75,20.8,966600.0,20.82,21.13,20.75,20.8,966600.0
2012-10-09 15:00:00,20.81,20.94,20.75,20.79,695200.0,20.81,20.94,20.75,20.79,695200.0
2012-10-10 09:30:00,20.85,21.29,20.56,20.86,844000.0,20.85,21.29,20.56,20.86,844000.0
2012-10-10 10:00:00,20.89,21.25,20.66,20.87,1342900.0,20.89,21.25,20.66,20.87,1342900.0
2012-10-10 11:00:00,20.87,20.89,20.67,20.79,656000.0,20.87,20.89,20.67,20.79,656000.0
2012-10-10 12:00:00,20.79,21.04,20.72,20.92,489600.0,20.79,21.04,20.72,20.92,489600.0
2012-10-10 13:00:00,20.92,21.04,20.88,20.96,290900.0,20.92,21.04,20.88,20.96,290900.0
2012-10-10 14:00:00,20.96,21.08,20.93,21.04,343600.0,20.96,21.08,20.93,21.04,343600.0
2012-10-10 15:00:00,21.04,21.17,20.99,21.04,957700.0,21.04,21.17,20.99,21.04,957700.0
2012-10-11 09:30:00,21.88,21.9,21.5,21.72,1119500.0,21.88,21.9,21.5,21.72,1119500.0
2012-10-11 10:00:00,21.74,22.18,21.67,22.07,1167300.0,21.74,22.18,21.67,22.07,1167300.0
2012-10-11 11:00:00,22.07,22.14,21.7,22.06,868600.0,22.07,22.14,21.7,22.06,868600.0
2012-10-11 12:00:00,22.06,22.19,22.0,22.03,683400.0,22.06,22.19,22.0,22.03,683400.0
2012-10-11 13:00:00,22.03,22.11,21.75,21.77,431800.0,22.03,22.11,21.75,21.77,431800.0
2012-10-11 14:00:00,21.77,21.89,21.65,21.68,755100.0,21.77,21.89,21.65,21.68,755100.0
2012-10-11 15:00:00,21.69,21.78,21.62,21.72,938400.0,21.69,21.78,21.62,21.72,938400.0
2012-10-12 09:30:00,21.8,22.33,21.74,22.2,709400.0,21.8,22.33,21.74,22.2,709400.0
2012-10-12 10:00:00,22.21,22.26,21.89,22.08,577500.0,22.21,22.26,21.89,22.08,577500.0
2012-10-12 11:00:00,22.09,22.12,21.84,21.92,372900.0,22.09,22.12,21.84,21.92,372900.0
2012-10-12 12:00:00,21.9,21.93,21.75,21.9,269800.0,21.9,21.93,21.75,21.9,269800.0
2012-10-12 13:00:00,21.89,22.15,21.75,22.08,543200.0,21.89,22.15,21.75,22.08,543200.0
2012-10-12 14:00:00,22.07,22.16,22.0,22.12,280400.0,22.07,22.16,22.0,22.12,280400.0
2012-10-12 15:00:00,22.11,22.16,22.03,22.12,701800.0,22.11,22.16,22.03,22.12,701800.0
2012-10-15 09:30:00,22.22,22.3,21.82,21.96,713800.0,22.22,22.3,21.82,21.96,713800.0
2012-10-15 10:00:00,22.0,22.19,21.93,22.04,446000.0,22.0,22.19,21.93,22.04,446000.0
2012-10-15 11:00:00,22.06,22.23,22.01,22.12,349600.0,22.06,22.23,22.01,22.12,349600.0
2012-10-15 12:00:00,22.12,22.15,21.94,22.09,281300.0,22.12,22.15,21.94,22.09,281300.0
2012-10-15 13:00:00,22.1,22.3,22.07,22.28,296600.0,22.1,22.3,22.07,22.28,296600.0
2012-10-15 14:00:00,22.29,22.4,22.11,22.15,433100.0,22.29,22.4,22.11,22.15,433100.0
2012-10-15 15:00:00,22.16,22.25,22.01,22.24,734900.0,22.16,22.25,22.01,22.24,734900.0
2012-10-16 09:30:00,22.4,22.88,22.22,22.79,1608600.0,22.4,22.88,22.22,22.79,1608600.0
2012-10-16 10:00:00,22.78,23.45,22.62,23.29,3280400.0,22.78,23.45,22.62,23.29,3280400.0
2012-10-16 11:00:00,23.28,24.22,23.15,23.98,3583800.0,23.28,24.22,23.15,23.98,3583800.0
2012-10-16 12:00:00,23.98,24.08,23.67,23.83,1636800.0,23.98,24.08,23.67,23.83,1636800.0
2012-10-16 13:00:00,23.83,24.1,23.83,24.05,1328800.0,23.83,24.1,23.83,24.05,1328800.0
2012-10-16 14:00:00,24.05,24.3,24.03,24.23,1532600.0,24.05,24.3,24.03,24.23,1532600.0
2012-10-16 15:00:00,24.23,24.27,23.97,24.09,2858600.0,24.23,24.27,23.97,24.09,2858600.0
2012-10-17 09:30:00,24.6,25.57,24.5,24.89,3512100.0,24.6,25.57,24.5,24.89,3512100.0
2012-10-17 10:00:00,24.84,25.35,24.84,25.01,1128300.0,24.84,25.35,24.84,25.01,1128300.0
2012-10-17 11:00:00,25.02,25.53,24.94,25.49,830600.0,25.02,25.53,24.94,25.49,830600.0
2012-10-17 12:00:00,25.49,25.94,25.3,25.52,1323900.0,25.49,25.94,25.3,25.52,1323900.0
2012-10-17 13:00:00,25.52,25.7,24.88,25.07,1267400.0,25.52,25.7,24.88,25.07,1267400.0
2012-10-17 14:00:00,25.08,25.18,24.82,25.08,764400.0,25.08,25.18,24.82,25.08,764400.0
2012-10-17 15:00:00,25.07,25.33,25.01,25.21,1091300.0,25.07,25.33,25.01,25.21,1091300.0
2012-10-18 09:30:00,24.94,25.1,24.6,24.87,840900.0,24.94,25.1,24.6,24.87,840900.0
2012-10-18 10:00:00,24.91,25.07,24.74,24.89,818300.0,24.91,25.07,24.74,24.89,818300.0
2012-10-18 11:00:00,24.87,25.55,24.78,25.34,854500.0,24.87,25.55,24.78,25.34,854500.0
2012-10-18 12:00:00,25.37,25.55,25.06,25.12,678800.0,25.37,25.55,25.06,25.12,678800.0
2012-10-18 13:00:00,25.06,25.25,24.87,25.15,333000.0,25.06,25.25,24.87,25.15,333000.0
2012-10-18 14:00:00,25.14,25.31,25.08,25.22,279600.0,25.14,25.31,25.08,25.22,279600.0
2012-10-18 15:00:00,25.2,25.33,25.09,25.13,580500.0,25.2,25.33,25.09,25.13,580500.0
2012-10-19 09:30:00,24.85,25.0,23.93,24.11,1248600.0,24.85,25.0,23.93,24.11,1248600.0
2012-10-19 10:00:00,24.08,24.2,23.75,24.06,1001600.0,24.08,24.2,23.75,24.06,1001600.0
2012-10-19 11:00:00,24.07,24.07,23.8,23.9,533500.0,24.07,24.07,23.8,23.9,533500.0
2012-10-19 12:00:00,23.87,23.97,23.4,23.64,746400.0,23.87,23.97,23.4,23.64,746400.0
2012-10-19 13:00:00,23.64,23.75,23.35,23.36,519300.0,23.64,23.75,23.35,23.36,519300.0
2012-10-19 14:00:00,23.36,23.59,23.21,23.51,662500.0,23.36,23.59,23.21,23.51,662500.0
2012-10-19 15:00:00,23.5,23.78,23.48,23.56,1198800.0,23.5,23.78,23.48,23.56,1198800.0
2012-10-22 09:30:00,23.79,24.03,23.6,23.83,1216800.0,23.79,24.03,23.6,23.83,1216800.0
2012-10-22 10:00:00,23.84,24.28,23.71,23.74,1121800.0,23.84,24.28,23.71,23.74,1121800.0
2012-10-22 11:00:00,23.76,23.76,23.47,23.59,696200.0,23.76,23.76,23.47,23.59,696200.0
2012-10-22 12:00:00,23.58,23.84,23.55,23.71,372800.0,23.58,23.84,23.55,23.71,372800.0
2012-10-22 13:00:00,23.72,23.76,23.4,23.52,472800.0,23.72,23.76,23.4,23.52,472800.0
2012-10-22 14:00:00,23.51,23.61,23.48,23.55,249600.0,23.51,23.61,23.48,23.55,249600.0
2012-10-22 15:00:00,23.54,23.88,23.53,23.8,998800.0,23.54,23.88,23.53,23.8,998800.0
2012-10-23 09:30:00,22.99,23.04,22.56,22.71,589500.0,22.99,23.04,22.56,22.71,589500.0
2012-10-23 10:00:00,22.71,23.1,22.59,23.01,640500.0,22.71,23.1,22.59,23.01,640500.0
2012-10-23 11:00:00,23.02,23.23,22.87,23.01,466000.0,23.02,23.23,22.87,23.01,466000.0
2012-10-23 12:00:00,23.02,23.13,22.93,23.06,220600.0,23.02,23.13,22.93,23.06,220600.0
2012-10-23 13:00:00,23.05,23.23,22.98,23.06,187700.0,23.05,23.23,22.98,23.06,187700.0
2012-10-23 14:00:00,23.04,23.42,23.0,23.36,331900.0,23.04,23.42,23.0,23.36,331900.0
2012-10-23 15:00:00,23.36,23.52,23.3,23.31,546800.0,23.36,23.52,23.3,23.31,546800.0
2012-10-24 09:30:00,23.54,23.73,22.96,23.14,530000.0,23.54,23.73,22.96,23.14,530000.0
2012-10-24 10:00:00,23.14,23.3,23.0,23.05,270500.0,23.14,23.3,23.0,23.05,270500.0
2012-10-24 11:00:00,23.07,23.23,22.84,22.93,287000.0,23.07,23.23,22.84,22.93,287000.0
2012-10-24 12:00:00,22.92,23.1,22.86,23.02,183300.0,22.92,23.1,22.86,23.02,183300.0
2012-10-24 13:00:00,23.01,23.12,22.97,23.09,123200.0,23.01,23.12,22.97,23.09,123200.0
2012-10-24 14:00:00,23.09,23.38,23.05,23.29,443800.0,23.09,23.38,23.05,23.29,443800.0
2012-10-24 15:00:00,23.29,23.4,23.16,23.37,422300.0,23.29,23.4,23.16,23.37,422300.0
2012-10-25 09:30:00,23.6,23.7,22.96,23.0,552300.0,23.6,23.7,22.96,23.0,552300.0
2012-10-25 10:00:00,22.99,23.09,22.77,22.89,631200.0,22.99,23.09,22.77,22.89,631200.0
2012-10-25 11:00:00,22.9,23.36,22.75,23.08,899300.0,22.9,23.36,22.75,23.08,899300.0
2012-10-25 12:00:00,23.08,23.28,23.05,23.25,282300.0,23.08,23.28,23.05,23.25,282300.0
2012-10-25 13:00:00,23.25,23.36,23.19,23.36,219900.0,23.25,23.36,23.19,23.36,219900.0
2012-10-25 14:00:00,23.35,23.49,23.28,23.45,217500.0,23.35,23.49,23.28,23.45,217500.0
2012-10-25 15:00:00,23.44,24.08,23.43,23.79,940700.0,23.44,24.08,23.43,23.79,940700.0
2012-10-26 09:30:00,23.77,24.25,23.6,23.94,448200.0,23.77,24.25,23.6,23.94,448200.0
2012-10-26 10:00:00,23.89,24.46,23.7,24.27,642500.0,23.89,24.46,23.7,24.27,642500.0
2012-10-26 11:00:00,24.25,24.5,24.1,24.2,511100.0,24.25,24.5,24.1,24.2,511100.0
2012-10-26 12:00:00,24.19,24.21,23.87,23.96,300100.0,24.19,24.21,23.87,23.96,300100.0
2012-10-26 13:00:00,23.99,24.07,23.84,23.95,261300.0,23.99,24.07,23.84,23.95,261300.0
2012-10-26 14:00:00,23.97,24.04,23.92,24.01,146300.0,23.97,24.04,23.92,24.01,146300.0
2012-10-26 15:00:00,23.98,24.07,23.92,23.97,433600.0,23.98,24.07,23.92,23.97,433600.0
2012-10-31 09:30:00,24.2,24.3,23.83,24.0,320100.0,24.2,24.3,23.83,24.0,320100.0
2012-10-31 10:00:00,24.03,24.23,23.95,24.07,356100.0,24.03,24.23,23.95,24.07,356100.0
2012-10-31 11:00:00,24.08,24.15,24.02,24.07,197100.0,24.08,24.15,24.02,24.07,197100.0
2012-10-31 12:00:00,24.07,24.13,24.0,24.02,213000.0,24.07,24.13,24.0,24.02,213000.0
2012-10-31 13:00:00,24.03,24.11,24.0,24.07,172500.0,24.03,24.11,24.0,24.07,172500.0
2012-10-31 14:00:00,24.06,24.15,24.03,24.14,216700.0,24.06,24.15,24.03,24.14,216700.0
2012-10-31 15:00:00,24.13,24.37,24.08,24.31,692900.0,24.13,24.37,24.08,24.31,692900.0
2012-11-01 09:30:00,24.5,24.7,24.28,24.28,451600.0,24.5,24.7,24.28,24.28,451600.0
2012-11-01 10:00:00,24.3,24.53,24.14,24.43,632100.0,24.3,24.53,24.14,24.43,632100.0
2012-11-01 11:00:00,24.44,24.6,24.33,24.33,339300.0,24.44,24.6,24.33,24.33,339300.0
2012-11-01 12:00:00,24.33,24.51,24.25,24.44,273500.0,24.33,24.51,24.25,24.44,273500.0
2012-11-01 13:00:00,24.46,24.7,24.42,24.7,334100.0,24.46,24.7,24.42,24.7,334100.0
2012-11-01 14:00:00,24.69,24.9,24.53,24.72,621500.0,24.69,24.9,24.53,24.72,621500.0
2012-11-01 15:00:00,24.7,24.88,24.63,24.72,1199200.0,24.7,24.88,24.63,24.72,1199200.0
2012-11-02 09:30:00,22.85,23.18,22.34,22.55,2077800.0,22.85,23.18,22.34,22.55,2077800.0
2012-11-02 10:00:00,22.53,23.53,22.5,23.05,1606000.0,22.53,23.53,22.5,23.05,1606000.0
2012-11-02 11:00:00,23.09,23.19,22.56,22.69,951100.0,23.09,23.19,22.56,22.69,951100.0
2012-11-02 12:00:00,22.7,22.88,22.64,22.75,330000.0,22.7,22.88,22.64,22.75,330000.0
2012-11-02 13:00:00,22.76,22.81,22.72,22.73,363600.0,22.76,22.81,22.72,22.73,363600.0
2012-11-02 14:00:00,22.73,22.74,22.27,22.27,801900.0,22.73,22.74,22.27,22.27,801900.0
2012-11-02 15:00:00,22.27,22.65,22.2,22.54,1066600.0,22.27,22.65,22.2,22.54,1066600.0
2012-11-05 09:30:00,22.38,23.34,22.37,23.25,854300.0,22.38,23.34,22.37,23.25,854300.0
2012-11-05 10:00:00,23.28,23.44,23.05,23.32,650000.0,23.28,23.44,23.05,23.32,650000.0
2012-11-05 11:00:00,23.32,23.39,23.16,23.18,252200.0,23.32,23.39,23.16,23.18,252200.0
2012-11-05 12:00:00,23.18,23.19,22.91,23.05,242400.0,23.18,23.19,22.91,23.05,242400.0
2012-11-05 13:00:00,23.05,23.11,22.93,22.94,218000.0,23.05,23.11,22.93,22.94,218000.0
2012-11-05 14:00:00,22.94,23.28,22.9,23.21,209700.0,22.94,23.28,22.9,23.21,209700.0
2012-11-05 15:00:00,23.22,23.44,23.21,23.33,611000.0,23.22,23.44,23.21,23.33,611000.0
2012-11-06 09:30:00,23.45,24.38,23.25,24.25,834500.0,23.45,24.38,23.25,24.25,834500.0
2012-11-06 10:00:00,24.26,24.97,24.02,24.79,1104600.0,24.26,24.97,24.02,24.79,1104600.0
2012-11-06 11:00:00,24.76,25.28,24.76,25.04,1073300.0,24.76,25.28,24.76,25.04,1073300.0
2012-11-06 12:00:00,25.04,25.09,24.85,24.97,610100.0,25.04,25.09,24.85,24.97,610100.0
2012-11-06 13:00:00,24.95,25.07,24.55,24.95,787600.0,24.95,25.07,24.55,24.95,787600.0
2012-11-06 14:00:00,24.93,25.01,24.84,24.98,356000.0,24.93,25.01,24.84,24.98,356000.0
2012-11-06 15:00:00,24.98,25.08,24.65,24.8,1012800.0,24.98,25.08,24.65,24.8,1012800.0
2012-11-07 09:30:00,25.15,25.64,24.48,25.38,1737800.0,25.15,25.64,24.48,25.38,1737800.0
2012-11-07 10:00:00,25.37,25.55,24.85,24.96,1247800.0,25.37,25.55,24.85,24.96,1247800.0
2012-11-07 11:00:00,24.94,25.18,24.25,24.32,1023000.0,24.94,25.18,24.25,24.32,1023000.0
2012-11-07 12:00:00,24.34,24.37,23.63,23.76,942000.0,24.34,24.37,23.63,23.76,942000.0
2012-11-07 13:00:00,23.79,24.02,23.75,23.78,374800.0,23.79,24.02,23.75,23.78,374800.0
2012-11-07 14:00:00,23.78,24.0,23.76,23.85,352000.0,23.78,24.0,23.76,23.85,352000.0
2012-11-07 15:00:00,23.87,23.87,23.65,23.69,925500.0,23.87,23.87,23.65,23.69,925500.0
2012-11-08 09:30:00,24.08,24.7,24.08,24.52,605300.0,24.08,24.7,24.08,24.52,605300.0
2012-11-08 10:00:00,24.52,24.67,24.26,24.36,952700.0,24.52,24.67,24.26,24.36,952700.0
2012-11-08 11:00:00,24.38,24.47,24.02,24.15,447100.0,24.38,24.47,24.02,24.15,447100.0
2012-11-08 12:00:00,24.16,24.33,24.06,24.27,259500.0,24.16,24.33,24.06,24.27,259500.0
2012-11-08 13:00:00,24.26,24.29,24.03,24.22,329300.0,24.26,24.29,24.03,24.22,329300.0
2012-11-08 14:00:00,24.22,24.36,24.17,24.29,421400.0,24.22,24.36,24.17,24.29,421400.0
2012-11-08 15:00:00,24.29,24.32,24.06,24.15,753100.0,24.29,24.32,24.06,24.15,753100.0
2012-11-09 09:30:00,24.45,24.8,24.39,24.6,533300.0,24.45,24.8,24.39,24.6,533300.0
2012-11-09 10:00:00,24.59,25.37,24.45,25.24,1041400.0,24.59,25.37,24.45,25.24,1041400.0
2012-11-09 11:00:00,25.27,25.36,25.05,25.21,568100.0,25.27,25.36,25.05,25.21,568100.0
2012-11-09 12:00:00,25.23,25.34,25.08,25.12,366500.0,25.23,25.34,25.08,25.12,366500.0
2012-11-09 13:00:00,25.11,25.2,24.81,24.97,431100.0,25.11,25.2,24.81,24.97,431100.0
2012-11-09 14:00:00,24.98,24.99,24.71,24.71,330700.0,24.98,24.99,24.71,24.71,330700.0
2012-11-09 15:00:00,24.72,24.77,24.48,24.55,675400.0,24.72,24.77,24.48,24.55,675400.0
2012-11-12 09:30:00,24.75,25.13,24.67,24.93,514600.0,24.75,25.13,24.67,24.93,514600.0
2012-11-12 10:00:00,24.9,25.49,24.89,25.43,1022800.0,24.9,25.49,24.89,25.43,1022800.0
2012-11-12 11:00:00,25.43,25.97,25.34,25.35,1125800.0,25.43,25.97,25.34,25.35,1125800.0
2012-11-12 12:00:00,25.39,25.54,25.07,25.54,720200.0,25.39,25.54,25.07,25.54,720200.0
2012-11-12 13:00:00,25.54,25.68,25.35,25.38,356700.0,25.54,25.68,25.35,25.38,356700.0
2012-11-12 14:00:00,25.37,25.37,25.17,25.29,347100.0,25.37,25.37,25.17,25.29,347100.0
2012-11-12 15:00:00,25.28,25.52,25.23,25.43,604300.0,25.28,25.52,25.23,25.43,604300.0
2012-11-13 09:30:00,25.26,25.4,24.68,24.75,1615600.0,25.26,25.4,24.68,24.75,1615600.0
2012-11-13 10:00:00,24.76,24.93,24.34,24.65,1508200.0,24.76,24.93,24.34,24.65,1508200.0
2012-11-13 11:00:00,24.62,24.83,24.5,24.64,759800.0,24.62,24.83,24.5,24.64,759800.0
2012-11-13 12:00:00,24.64,24.71,24.51,24.54,396800.0,24.64,24.71,24.51,24.54,396800.0
2012-11-13 13:00:00,24.54,24.72,24.52,24.6,461000.0,24.54,24.72,24.52,24.6,461000.0
2012-11-13 14:00:00,24.62,24.66,24.52,24.64,486000.0,24.62,24.66,24.52,24.64,486000.0
2012-11-13 15:00:00,24.64,24.65,24.35,24.39,1533200.0,24.64,24.65,24.35,24.39,1533200.0
2012-11-14 09:30:00,24.78,24.86,24.0,24.08,431200.0,24.78,24.86,24.0,24.08,431200.0
2012-11-14 10:00:00,24.07,24.1,23.47,23.47,645500.0,24.07,24.1,23.47,23.47,645500.0
2012-11-14 11:00:00,23.48,23.93,23.34,23.82,462200.0,23.48,23.93,23.34,23.82,462200.0
2012-11-14 12:00:00,23.82,23.87,23.6,23.65,319400.0,23.82,23.87,23.6,23.65,319400.0
2012-11-14 13:00:00,23.65,23.79,23.58,23.61,187900.0,23.65,23.79,23.58,23.61,187900.0
2012-11-14 14:00:00,23.62,23.73,23.42,23.46,231400.0,23.62,23.73,23.42,23.46,231400.0
2012-11-14 15:00:00,23.46,23.53,23.28,23.44,730500.0,23.46,23.53,23.28,23.44,730500.0
2012-11-15 09:30:00,23.55,23.75,23.03,23.11,807800.0,23.55,23.75,23.03,23.11,807800.0
2012-11-15 10:00:00,23.11,23.62,23.08,23.14,807600.0,23.11,23.62,23.08,23.14,807600.0
2012-11-15 11:00:00,23.16,23.17,22.88,22.99,959000.0,23.16,23.17,22.88,22.99,959000.0
2012-11-15 12:00:00,22.97,22.99,22.6,22.63,838800.0,22.97,22.99,22.6,22.63,838800.0
2012-11-15 13:00:00,22.63,22.8,22.52,22.76,493400.0,22.63,22.8,22.52,22.76,493400.0
2012-11-15 14:00:00,22.75,22.95,22.67,22.88,487800.0,22.75,22.95,22.67,22.88,487800.0
2012-11-15 15:00:00,22.9,23.35,22.82,23.25,1397400.0,22.9,23.35,22.82,23.25,1397400.0
2012-11-16 09:30:00,23.45,23.55,23.21,23.29,823400.0,23.45,23.55,23.21,23.29,823400.0
2012-11-16 10:00:00,23.3,23.3,22.71,23.01,1121600.0,23.3,23.3,22.71,23.01,1121600.0
2012-11-16 11:00:00,23.0,23.14,22.62,23.14,981400.0,23.0,23.14,22.62,23.14,981400.0
2012-11-16 12:00:00,23.14,23.72,23.06,23.56,1258600.0,23.14,23.72,23.06,23.56,1258600.0
2012-11-16 13:00:00,23.53,23.55,23.35,23.54,527800.0,23.53,23.55,23.35,23.54,527800.0
2012-11-16 14:00:00,23.54,23.57,23.21,23.26,557800.0,23.54,23.57,23.21,23.26,557800.0
2012-11-16 15:00:00,23.26,23.58,23.25,23.52,1151000.0,23.26,23.58,23.25,23.52,1151000.0
2012-11-19 09:30:00,24.16,24.37,24.05,24.06,572700.0,24.16,24.37,24.05,24.06,572700.0
2012-11-19 10:00:00,24.08,24.22,23.7,24.11,622300.0,24.08,24.22,23.7,24.11,622300.0
2012-11-19 11:00:00,24.13,24.22,23.99,23.99,286400.0,24.13,24.22,23.99,23.99,286400.0
2012-11-19 12:00:00,23.99,24.14,23.92,24.08,209300.0,23.99,24.14,23.92,24.08,209300.0
2012-11-19 13:00:00,24.08,24.09,23.82,23.87,190100.0,24.08,24.09,23.82,23.87,190100.0
2012-11-19 14:00:00,23.87,24.1,23.86,24.07,234700.0,23.87,24.1,23.86,24.07,234700.0
2012-11-19 15:00:00,24.07,24.16,24.0,24.15,490100.0,24.07,24.16,24.0,24.15,490100.0
2012-11-20 09:30:00,24.03,24.03,23.41,23.76,405300.0,24.03,24.03,23.41,23.76,405300.0
2012-11-20 10:00:00,23.78,23.89,23.59,23.62,265400.0,23.78,23.89,23.59,23.62,265400.0
2012-11-20 11:00:00,23.62,23.9,23.58,23.84,184400.0,23.62,23.9,23.58,23.84,184400.0
2012-11-20 12:00:00,23.84,23.94,23.72,23.87,161900.0,23.84,23.94,23.72,23.87,161900.0
2012-11-20 13:00:00,23.88,23.89,23.65,23.75,165400.0,23.88,23.89,23.65,23.75,165400.0
2012-11-20 14:00:00,23.73,23.92,23.66,23.76,208900.0,23.73,23.92,23.66,23.76,208900.0
2012-11-20 15:00:00,23.75,23.9,23.71,23.87,307500.0,23.75,23.9,23.71,23.87,307500.0
2012-11-21 09:30:00,24.29,24.48,24.06,24.25,336200.0,24.29,24.48,24.06,24.25,336200.0
2012-11-21 10:00:00,24.26,24.37,24.11,24.23,272200.0,24.26,24.37,24.11,24.23,272200.0
2012-11-21 11:00:00,24.25,24.4,24.21,24.32,217300.0,24.25,24.4,24.21,24.32,217300.0
2012-11-21 12:00:00,24.32,24.5,24.31,24.37,261300.0,24.32,24.5,24.31,24.37,261300.0
2012-11-21 13:00:00,24.38,24.43,24.26,24.4,114400.0,24.38,24.43,24.26,24.4,114400.0
2012-11-21 14:00:00,24.4,24.52,24.38,24.42,184000.0,24.4,24.52,24.38,24.42,184000.0
2012-11-21 15:00:00,24.43,24.47,24.31,24.47,239800.0,24.43,24.47,24.31,24.47,239800.0
2012-11-23 09:30:00,24.49,24.85,24.35,24.78,631600.0,24.49,24.85,24.35,24.78,631600.0
2012-11-23 10:00:00,24.8,24.98,24.68,24.88,726200.0,24.8,24.98,24.68,24.88,726200.0
2012-11-23 11:00:00,24.89,24.92,24.38,24.42,511200.0,24.89,24.92,24.38,24.42,511200.0
2012-11-23 12:00:00,24.44,24.51,24.36,24.45,504000.0,24.44,24.51,24.36,24.45,504000.0
2012-11-26 09:30:00,24.75,25.08,24.41,25.0,554600.0,24.75,25.08,24.41,25.0,554600.0
2012-11-26 10:00:00,25.0,25.05,24.78,24.91,471400.0,25.0,25.05,24.78,24.91,471400.0
2012-11-26 11:00:00,24.92,25.03,24.9,24.95,286600.0,24.92,25.03,24.9,24.95,286600.0
2012-11-26 12:00:00,24.95,24.97,24.78,24.93,151200.0,24.95,24.97,24.78,24.93,151200.0
2012-11-26 13:00:00,24.95,25.4,24.92,25.27,483800.0,24.95,25.4,24.92,25.27,483800.0
2012-11-26 14:00:00,25.26,25.47,25.1,25.43,400900.0,25.26,25.47,25.1,25.43,400900.0
2012-11-26 15:00:00,25.43,25.48,25.14,25.3,675300.0,25.43,25.48,25.14,25.3,675300.0
2012-11-27 09:30:00,25.2,25.91,25.11,25.63,1149500.0,25.2,25.91,25.11,25.63,1149500.0
2012-11-27 10:00:00,25.63,25.75,25.1,25.32,832800.0,25.63,25.75,25.1,25.32,832800.0
2012-11-27 11:00:00,25.32,25.68,25.3,25.65,394800.0,25.32,25.68,25.3,25.65,394800.0
2012-11-27 12:00:00,25.66,25.69,25.42,25.64,271700.0,25.66,25.69,25.42,25.64,271700.0
2012-11-27 13:00:00,25.61,27.27,25.53,27.02,1891000.0,25.61,27.27,25.53,27.02,1891000.0
2012-11-27 14:00:00,27.04,27.09,25.7,26.16,3776500.0,27.04,27.09,25.7,26.16,3776500.0
2012-11-27 15:00:00,26.16,26.63,26.15,26.35,1875700.0,26.16,26.63,26.15,26.35,1875700.0
2012-11-28 09:30:00,26.28,26.28,25.2,25.68,2508000.0,26.28,26.28,25.2,25.68,2508000.0
2012-11-28 10:00:00,25.68,26.88,25.6,26.47,2895800.0,25.68,26.88,25.6,26.47,2895800.0
2012-11-28 11:00:00,26.49,27.4,26.45,27.14,3883400.0,26.49,27.4,26.45,27.14,3883400.0
2012-11-28 12:00:00,27.11,27.38,26.8,27.04,1542200.0,27.11,27.38,26.8,27.04,1542200.0
2012-11-28 13:00:00,27.05,27.27,26.9,27.18,1056800.0,27.05,27.27,26.9,27.18,1056800.0
2012-11-28 14:00:00,27.19,27.58,26.96,27.53,1369600.0,27.19,27.58,26.96,27.53,1369600.0
2012-11-28 15:00:00,27.53,27.75,27.09,27.23,2731400.0,27.53,27.75,27.09,27.23,2731400.0
2012-11-29 09:30:00,27.46,27.69,27.11,27.48,1012100.0,27.46,27.69,27.11,27.48,1012100.0
2012-11-29 10:00:00,27.5,27.65,27.13,27.27,754600.0,27.5,27.65,27.13,27.27,754600.0
2012-11-29 11:00:00,27.27,27.36,26.7,26.93,872700.0,27.27,27.36,26.7,26.93,872700.0
2012-11-29 12:00:00,26.93,27.1,26.91,27.07,261600.0,26.93,27.1,26.91,27.07,261600.0
2012-11-29 13:00:00,27.07,27.14,26.91,26.98,270300.0,27.07,27.14,26.91,26.98,270300.0
2012-11-29 14:00:00,26.97,27.35,26.96,27.26,442200.0,26.97,27.35,26.96,27.26,442200.0
2012-11-29 15:00:00,27.25,27.28,26.97,27.03,593200.0,27.25,27.28,26.97,27.03,593200.0
2012-11-30 09:30:00,26.86,27.23,26.74,27.03,660100.0,26.86,27.23,26.74,27.03,660100.0
2012-11-30 10:00:00,27.02,27.48,26.92,27.11,892300.0,27.02,27.48,26.92,27.11,892300.0
2012-11-30 11:00:00,27.11,27.45,27.03,27.42,512000.0,27.11,27.45,27.03,27.42,512000.0
2012-11-30 12:00:00,27.43,27.45,27.1,27.13,327600.0,27.43,27.45,27.1,27.13,327600.0
2012-11-30 13:00:00,27.14,27.16,27.0,27.02,230600.0,27.14,27.16,27.0,27.02,230600.0
2012-11-30 14:00:00,27.04,27.14,26.93,26.95,287600.0,27.04,27.14,26.93,26.95,287600.0
2012-11-30 15:00:00,26.95,27.05,26.84,26.98,874900.0,26.95,27.05,26.84,26.98,874900.0
2012-12-03 09:30:00,27.23,27.44,26.92,27.18,722100.0,27.23,27.44,26.92,27.18,722100.0
2012-12-03 10:00:00,27.12,27.25,26.96,27.09,626400.0,27.12,27.25,26.96,27.09,626400.0
2012-12-03 11:00:00,27.09,27.28,27.06,27.24,312900.0,27.09,27.28,27.06,27.24,312900.0
2012-12-03 12:00:00,27.26,27.27,26.99,27.18,300600.0,27.26,27.27,26.99,27.18,300600.0
2012-12-03 13:00:00,27.15,27.45,27.04,27.37,304300.0,27.15,27.45,27.04,27.37,304300.0
2012-12-03 14:00:00,27.37,27.96,27.37,27.59,1442000.0,27.37,27.96,27.37,27.59,1442000.0
2012-12-03 15:00:00,27.59,27.72,27.4,27.49,674200.0,27.59,27.72,27.4,27.49,674200.0
2012-12-04 09:30:00,27.58,27.9,27.32,27.53,531500.0,27.58,27.9,27.32,27.53,531500.0
2012-12-04 10:00:00,27.55,28.17,27.51,27.98,1508600.0,27.55,28.17,27.51,27.98,1508600.0
2012-12-04 11:00:00,27.96,28.64,27.81,28.38,1470300.0,27.96,28.64,27.81,28.38,1470300.0
2012-12-04 12:00:00,28.37,28.65,28.27,28.57,847100.0,28.37,28.65,28.27,28.57,847100.0
2012-12-04 13:00:00,28.59,29.32,28.55,29.08,1404200.0,28.59,29.32,28.55,29.08,1404200.0
2012-12-04 14:00:00,29.09,29.35,28.92,29.33,1379200.0,29.09,29.35,28.92,29.33,1379200.0
2012-12-04 15:00:00,29.33,29.73,29.25,29.61,2390100.0,29.33,29.73,29.25,29.61,2390100.0
2012-12-05 09:30:00,29.29,30.3,29.15,29.88,1705100.0,29.29,30.3,29.15,29.88,1705100.0
2012-12-05 10:00:00,29.88,30.49,29.75,30.17,1610000.0,29.88,30.49,29.75,30.17,1610000.0
2012-12-05 11:00:00,30.16,30.19,29.3,29.42,960100.0,30.16,30.19,29.3,29.42,960100.0
2012-12-05 12:00:00,29.42,29.82,29.42,29.66,421800.0,29.42,29.82,29.42,29.66,421800.0
2012-12-05 13:00:00,29.65,29.88,29.4,29.47,416900.0,29.65,29.88,29.4,29.47,416900.0
2012-12-05 14:00:00,29.47,29.75,29.47,29.69,416800.0,29.47,29.75,29.47,29.69,416800.0
2012-12-05 15:00:00,29.7,30.2,29.67,29.94,1196200.0,29.7,30.2,29.67,29.94,1196200.0
2012-12-06 09:30:00,29.86,30.66,29.8,30.26,715600.0,29.86,30.66,29.8,30.26,715600.0
2012-12-06 10:00:00,30.29,30.84,29.92,30.59,1241400.0,30.29,30.84,29.92,30.59,1241400.0
2012-12-06 11:00:00,30.61,30.69,30.12,30.21,815300.0,30.61,30.69,30.12,30.21,815300.0
2012-12-06 12:00:00,30.22,30.46,30.17,30.17,441100.0,30.22,30.46,30.17,30.17,441100.0
2012-12-06 13:00:00,30.19,30.53,30.13,30.49,318800.0,30.19,30.53,30.13,30.49,318800.0
2012-12-06 14:00:00,30.49,30.63,30.46,30.51,353500.0,30.49,30.63,30.46,30.51,353500.0
2012-12-06 15:00:00,30.5,30.75,30.42,30.73,687600.0,30.5,30.75,30.42,30.73,687600.0
2012-12-07 09:30:00,30.98,31.13,30.64,30.91,1308600.0,30.98,31.13,30.64,30.91,1308600.0
2012-12-07 10:00:00,30.94,31.36,30.77,31.0,2189000.0,30.94,31.36,30.77,31.0,2189000.0
2012-12-07 11:00:00,31.0,31.17,30.9,30.98,1005000.0,31.0,31.17,30.9,30.98,1005000.0
2012-12-07 12:00:00,31.0,31.01,30.14,30.22,1704200.0,31.0,31.01,30.14,30.22,1704200.0
2012-12-07 13:00:00,30.24,30.28,29.29,29.86,2901800.0,30.24,30.28,29.29,29.86,2901800.0
2012-12-07 14:00:00,29.87,30.2,29.67,29.75,1428600.0,29.87,30.2,29.67,29.75,1428600.0
2012-12-07 15:00:00,29.75,30.02,29.61,29.89,1495200.0,29.75,30.02,29.61,29.89,1495200.0
2012-12-10 09:30:00,29.9,30.45,29.77,30.05,462100.0,29.9,30.45,29.77,30.05,462100.0
2012-12-10 10:00:00,30.05,30.05,29.37,29.72,656200.0,30.05,30.05,29.37,29.72,656200.0
2012-12-10 11:00:00,29.76,29.93,29.71,29.74,299200.0,29.76,29.93,29.71,29.74,299200.0
2012-12-10 12:00:00,29.73,29.9,29.6,29.73,192500.0,29.73,29.9,29.6,29.73,192500.0
2012-12-10 13:00:00,29.74,29.93,29.7,29.93,195600.0,29.74,29.93,29.7,29.93,195600.0
2012-12-10 14:00:00,29.93,30.24,29.92,30.05,500400.0,29.93,30.24,29.92,30.05,500400.0
2012-12-10 15:00:00,30.06,30.19,30.01,30.06,559300.0,30.06,30.19,30.01,30.06,559300.0
2012-12-11 09:30:00,30.37,30.7,30.2,30.61,450100.0,30.37,30.7,30.2,30.61,450100.0
2012-12-11 10:00:00,30.62,30.88,30.61,30.75,607300.0,30.62,30.88,30.61,30.75,607300.0
2012-12-11 11:00:00,30.74,31.0,30.7,30.95,475400.0,30.74,31.0,30.7,30.95,475400.0
2012-12-11 12:00:00,30.94,31.04,30.76,30.94,330600.0,30.94,31.04,30.76,30.94,330600.0
2012-12-11 13:00:00,30.94,30.96,30.8,30.9,201700.0,30.94,30.96,30.8,30.9,201700.0
2012-12-11 14:00:00,30.9,31.27,30.85,31.07,458000.0,30.9,31.27,30.85,31.07,458000.0
2012-12-11 15:00:00,31.07,31.1,30.82,31.07,701400.0,31.07,31.1,30.82,31.07,701400.0
2012-12-12 09:30:00,31.39,32.59,31.39,32.0,3093800.0,31.39,32.59,31.39,32.0,3093800.0
2012-12-12 10:00:00,32.0,32.59,31.92,32.32,2380400.0,32.0,32.59,31.92,32.32,2380400.0
2012-12-12 11:00:00,32.32,32.52,32.2,32.43,1153600.0,32.32,32.52,32.2,32.43,1153600.0
2012-12-12 12:00:00,32.42,32.9,32.33,32.84,1395600.0,32.42,32.9,32.33,32.84,1395600.0
2012-12-12 13:00:00,32.85,33.15,32.79,32.9,1586200.0,32.85,33.15,32.79,32.9,1586200.0
2012-12-12 14:00:00,32.9,32.93,32.16,32.22,2929200.0,32.9,32.93,32.16,32.22,2929200.0
2012-12-12 15:00:00,32.22,32.32,31.75,32.0,2515000.0,32.22,32.32,31.75,32.0,2515000.0
2012-12-13 09:30:00,32.4,32.5,31.64,31.95,1266200.0,32.4,32.5,31.64,31.95,1266200.0
2012-12-13 10:00:00,31.97,32.45,31.71,31.91,1036500.0,31.97,32.45,31.71,31.91,1036500.0
2012-12-13 11:00:00,31.94,32.2,31.82,31.91,788800.0,31.94,32.2,31.82,31.91,788800.0
2012-12-13 12:00:00,31.91,31.96,31.51,31.55,520000.0,31.91,31.96,31.51,31.55,520000.0
2012-12-13 13:00:00,31.56,31.65,31.31,31.53,577000.0,31.56,31.65,31.31,31.53,577000.0
2012-12-13 14:00:00,31.56,31.71,31.47,31.52,365900.0,31.56,31.71,31.47,31.52,365900.0
2012-12-13 15:00:00,31.53,31.84,31.36,31.79,932900.0,31.53,31.84,31.36,31.79,932900.0
2012-12-14 09:30:00,32.09,33.17,32.02,32.69,1274400.0,32.09,33.17,32.02,32.69,1274400.0
2012-12-14 10:00:00,32.66,32.98,32.56,32.84,865200.0,32.66,32.98,32.56,32.84,865200.0
2012-12-14 11:00:00,32.83,32.95,32.23,32.28,636000.0,32.83,32.95,32.23,32.28,636000.0
2012-12-14 12:00:00,32.28,32.5,32.26,32.43,467800.0,32.28,32.5,32.26,32.43,467800.0
2012-12-14 13:00:00,32.42,32.65,32.27,32.42,460800.0,32.42,32.65,32.27,32.42,460800.0
2012-12-14 14:00:00,32.42,33.15,32.15,32.29,405800.0,32.42,33.15,32.15,32.29,405800.0
2012-12-14 15:00:00,32.3,32.67,32.23,32.54,973500.0,32.3,32.67,32.23,32.54,973500.0
2012-12-17 09:30:00,32.57,32.71,32.1,32.1,432000.0,32.57,32.71,32.1,32.1,432000.0
2012-12-17 10:00:00,32.11,32.15,31.4,31.58,801100.0,32.11,32.15,31.4,31.58,801100.0
2012-12-17 11:00:00,31.57,31.94,31.55,31.78,348500.0,31.57,31.94,31.55,31.78,348500.0
2012-12-17 12:00:00,31.78,31.9,31.65,31.73,224100.0,31.78,31.9,31.65,31.73,224100.0
2012-12-17 13:00:00,31.73,31.87,31.65,31.74,164000.0,31.73,31.87,31.65,31.74,164000.0
2012-12-17 14:00:00,31.72,31.86,31.57,31.83,235400.0,31.72,31.86,31.57,31.83,235400.0
2012-12-17 15:00:00,31.86,32.04,31.75,32.03,463900.0,31.86,32.04,31.75,32.03,463900.0
2012-12-18 09:30:00,32.22,32.45,32.18,32.19,1002200.0,32.22,32.45,32.18,32.19,1002200.0
2012-12-18 10:00:00,32.21,32.54,32.18,32.23,1007600.0,32.21,32.54,32.18,32.23,1007600.0
2012-12-18 11:00:00,32.25,32.36,31.78,31.85,962800.0,32.25,32.36,31.78,31.85,962800.0
2012-12-18 12:00:00,31.85,32.08,31.7,31.91,764600.0,31.85,32.08,31.7,31.91,764600.0
2012-12-18 13:00:00,31.93,32.12,31.84,31.96,555400.0,31.93,32.12,31.84,31.96,555400.0
2012-12-18 14:00:00,31.96,32.03,31.85,32.02,382200.0,31.96,32.03,31.85,32.02,382200.0
2012-12-18 15:00:00,32.01,32.18,31.97,31.99,1521200.0,32.01,32.18,31.97,31.99,1521200.0
2012-12-19 09:30:00,32.1,32.23,31.89,31.98,411700.0,32.1,32.23,31.89,31.98,411700.0
2012-12-19 10:00:00,31.98,32.99,31.98,32.75,1353400.0,31.98,32.99,31.98,32.75,1353400.0
2012-12-19 11:00:00,32.75,33.0,32.57,32.78,433600.0,32.75,33.0,32.57,32.78,433600.0
2012-12-19 12:00:00,32.8,32.87,32.58,32.86,236800.0,32.8,32.87,32.58,32.86,236800.0
2012-12-19 13:00:00,32.85,32.88,32.72,32.78,165700.0,32.85,32.88,32.72,32.78,165700.0
2012-12-19 14:00:00,32.78,33.0,32.68,32.98,457400.0,32.78,33.0,32.68,32.98,457400.0
2012-12-19 15:00:00,32.98,33.38,32.85,33.02,1169300.0,32.98,33.38,32.85,33.02,1169300.0
2012-12-20 09:30:00,32.9,33.2,32.39,32.51,725500.0,32.9,33.2,32.39,32.51,725500.0
2012-12-20 10:00:00,32.55,32.74,32.5,32.55,583100.0,32.55,32.74,32.5,32.55,583100.0
2012-12-20 11:00:00,32.55,32.64,32.49,32.59,329600.0,32.55,32.64,32.49,32.59,329600.0
2012-12-20 12:00:00,32.57,32.71,32.49,32.53,329500.0,32.57,32.71,32.49,32.53,329500.0
2012-12-20 13:00:00,32.52,32.6,32.12,32.23,352700.0,32.52,32.6,32.12,32.23,352700.0
2012-12-20 14:00:00,32.24,32.38,32.23,32.29,305900.0,32.24,32.38,32.23,32.29,305900.0
2012-12-20 15:00:00,32.29,32.34,32.22,32.24,494000.0,32.29,32.34,32.22,32.24,494000.0
2012-12-21 09:30:00,31.53,31.75,30.67,31.35,1054100.0,31.53,31.75,30.67,31.35,1054100.0
2012-12-21 10:00:00,31.35,31.66,31.16,31.17,548600.0,31.35,31.66,31.16,31.17,548600.0
2012-12-21 11:00:00,31.16,31.3,30.9,30.96,381700.0,31.16,31.3,30.9,30.96,381700.0
2012-12-21 12:00:00,30.96,31.35,30.96,31.18,306800.0,30.96,31.35,30.96,31.18,306800.0
2012-12-21 13:00:00,31.19,31.27,31.03,31.18,306400.0,31.19,31.27,31.03,31.18,306400.0
2012-12-21 14:00:00,31.2,31.21,31.07,31.08,186600.0,31.2,31.21,31.07,31.08,186600.0
2012-12-21 15:00:00,31.08,31.12,30.8,30.94,961800.0,31.08,31.12,30.8,30.94,961800.0
2012-12-24 09:30:00,30.67,31.38,29.79,30.02,1094400.0,30.67,31.38,29.79,30.02,1094400.0
2012-12-24 10:00:00,30.01,30.22,29.65,29.66,913000.0,30.01,30.22,29.65,29.66,913000.0
2012-12-24 11:00:00,29.65,30.13,29.58,30.04,855800.0,29.65,30.13,29.58,30.04,855800.0
2012-12-24 12:00:00,30.04,30.43,30.04,30.27,916200.0,30.04,30.43,30.04,30.27,916200.0
2012-12-26 09:30:00,30.26,31.22,30.25,30.96,367100.0,30.26,31.22,30.25,30.96,367100.0
2012-12-26 10:00:00,30.97,31.19,30.69,30.84,411100.0,30.97,31.19,30.69,30.84,411100.0
2012-12-26 11:00:00,30.84,30.91,30.44,30.76,288600.0,30.84,30.91,30.44,30.76,288600.0
2012-12-26 12:00:00,30.77,31.05,30.61,30.68,322400.0,30.77,31.05,30.61,30.68,322400.0
2012-12-26 13:00:00,30.65,30.87,30.53,30.57,313000.0,30.65,30.87,30.53,30.57,313000.0
2012-12-26 14:00:00,30.56,30.77,30.54,30.71,250600.0,30.56,30.77,30.54,30.71,250600.0
2012-12-26 15:00:00,30.71,30.72,30.59,30.61,372600.0,30.71,30.72,30.59,30.61,372600.0
2012-12-27 09:30:00,30.75,30.75,30.36,30.46,236700.0,30.75,30.75,30.36,30.46,236700.0
2012-12-27 10:00:00,30.45,30.59,30.25,30.33,309700.0,30.45,30.59,30.25,30.33,309700.0
2012-12-27 11:00:00,30.33,30.33,29.74,29.82,414300.0,30.33,30.33,29.74,29.82,414300.0
2012-12-27 12:00:00,29.81,30.01,29.81,29.86,254900.0,29.81,30.01,29.81,29.86,254900.0
2012-12-27 13:00:00,29.84,30.09,29.82,29.83,243200.0,29.84,30.09,29.82,29.83,243200.0
2012-12-27 14:00:00,29.81,29.9,29.57,29.79,326300.0,29.81,29.9,29.57,29.79,326300.0
2012-12-27 15:00:00,29.76,30.15,29.76,30.01,483900.0,29.76,30.15,29.76,30.01,483900.0
2012-12-28 09:30:00,29.74,29.96,29.48,29.94,253500.0,29.74,29.96,29.48,29.94,253500.0
2012-12-28 10:00:00,29.94,30.55,29.94,30.12,466000.0,29.94,30.55,29.94,30.12,466000.0
2012-12-28 11:00:00,30.12,30.55,30.12,30.33,389000.0,30.12,30.55,30.12,30.33,389000.0
2012-12-28 12:00:00,30.34,30.43,30.17,30.2,134800.0,30.34,30.43,30.17,30.2,134800.0
2012-12-28 13:00:00,30.23,30.26,29.8,29.93,200700.0,30.23,30.26,29.8,29.93,200700.0
2012-12-28 14:00:00,29.9,30.0,29.81,29.99,127600.0,29.9,30.0,29.81,29.99,127600.0
2012-12-28 15:00:00,29.99,30.16,29.73,29.79,511100.0,29.99,30.16,29.73,29.79,511100.0
2012-12-31 09:30:00,29.61,30.03,29.49,29.74,322800.0,29.61,30.03,29.49,29.74,322800.0
2012-12-31 10:00:00,29.75,29.8,29.49,29.6,317000.0,29.75,29.8,29.49,29.6,317000.0
2012-12-31 11:00:00,29.59,29.74,29.53,29.6,351200.0,29.59,29.74,29.53,29.6,351200.0
2012-12-31 12:00:00,29.6,29.76,29.49,29.72,218300.0,29.6,29.76,29.49,29.72,218300.0
2012-12-31 13:00:00,29.73,30.56,29.63,30.26,704900.0,29.73,30.56,29.63,30.26,704900.0
2012-12-31 14:00:00,30.23,30.6,30.19,30.56,260400.0,30.23,30.6,30.19,30.56,260400.0
2012-12-31 15:00:00,30.56,30.91,30.56,30.87,767900.0,30.56,30.91,30.56,30.87,767900.0
2013-01-02 09:30:00,32.02,32.5,32.0,32.04,650100.0,32.02,32.5,32.0,32.04,650100.0
2013-01-02 10:00:00,32.05,32.11,31.65,31.77,696600.0,32.05,32.11,31.65,31.77,696600.0
2013-01-02 11:00:00,31.77,31.82,31.43,31.45,451600.0,31.77,31.82,31.43,31.45,451600.0
2013-01-02 12:00:00,31.44,31.7,31.42,31.66,192300.0,31.44,31.7,31.42,31.66,192300.0
2013-01-02 13:00:00,31.65,31.89,31.65,31.88,229800.0,31.65,31.89,31.65,31.88,229800.0
2013-01-02 14:00:00,31.88,31.97,31.72,31.96,267700.0,31.88,31.97,31.72,31.96,267700.0
2013-01-02 15:00:00,31.99,32.04,31.85,31.99,540400.0,31.99,32.04,31.85,31.99,540400.0
2013-01-03 09:30:00,32.6,34.16,32.3,34.05,2023000.0,32.6,34.16,32.3,34.05,2023000.0
2013-01-03 10:00:00,34.03,34.28,33.66,33.91,1351900.0,34.03,34.28,33.66,33.91,1351900.0
2013-01-03 11:00:00,33.91,35.1,33.87,34.62,1882200.0,33.91,35.1,33.87,34.62,1882200.0
2013-01-03 12:00:00,34.63,35.48,34.51,35.45,1114700.0,34.63,35.48,34.51,35.45,1114700.0
2013-01-03 13:00:00,35.43,35.6,34.65,34.94,865400.0,35.43,35.6,34.65,34.94,865400.0
2013-01-03 14:00:00,34.93,34.96,34.26,34.73,1032000.0,34.93,34.96,34.26,34.73,1032000.0
2013-01-03 15:00:00,34.71,34.8,34.31,34.42,1102200.0,34.71,34.8,34.31,34.42,1102200.0
2013-01-04 09:30:00,33.4,33.9,33.01,33.46,1065500.0,33.4,33.9,33.01,33.46,1065500.0
2013-01-04 10:00:00,33.47,34.3,33.35,33.67,1080200.0,33.47,34.3,33.35,33.67,1080200.0
2013-01-04 11:00:00,33.66,33.99,33.61,33.8,458000.0,33.66,33.99,33.61,33.8,458000.0
2013-01-04 12:00:00,33.81,33.9,33.63,33.78,293600.0,33.81,33.9,33.63,33.78,293600.0
2013-01-04 13:00:00,33.78,33.78,33.58,33.63,296300.0,33.78,33.78,33.58,33.63,296300.0
2013-01-04 14:00:00,33.62,33.83,33.58,33.73,267500.0,33.62,33.83,33.58,33.73,267500.0
2013-01-04 15:00:00,33.72,33.75,33.48,33.57,893700.0,33.72,33.75,33.48,33.57,893700.0
2013-01-07 09:30:00,33.08,33.2,32.62,33.05,1514000.0,33.08,33.2,32.62,33.05,1514000.0
2013-01-07 10:00:00,33.05,33.07,31.31,31.87,3329400.0,33.05,33.07,31.31,31.87,3329400.0
2013-01-07 11:00:00,31.87,31.9,31.44,31.61,1899000.0,31.87,31.9,31.44,31.61,1899000.0
2013-01-07 12:00:00,31.61,31.69,31.05,31.1,1895200.0,31.61,31.69,31.05,31.1,1895200.0
2013-01-07 13:00:00,31.11,31.49,31.05,31.43,1093000.0,31.11,31.49,31.05,31.43,1093000.0
2013-01-07 14:00:00,31.43,31.74,31.4,31.45,1012800.0,31.43,31.74,31.4,31.45,1012800.0
2013-01-07 15:00:00,31.45,31.62,31.29,31.35,1969600.0,31.45,31.62,31.29,31.35,1969600.0
2013-01-08 09:30:00,31.6,31.64,31.01,31.24,566800.0,31.6,31.64,31.01,31.24,566800.0
2013-01-08 10:00:00,31.22,31.93,31.05,31.2,1103800.0,31.22,31.93,31.05,31.2,1103800.0
2013-01-08 11:00:00,31.2,31.25,30.73,30.93,637100.0,31.2,31.25,30.73,30.93,637100.0
2013-01-08 12:00:00,30.93,30.95,30.43,30.58,506100.0,30.93,30.95,30.43,30.58,506100.0
2013-01-08 13:00:00,30.58,31.29,30.58,31.07,465800.0,30.58,31.29,30.58,31.07,465800.0
2013-01-08 14:00:00,31.08,31.18,30.81,30.99,283500.0,31.08,31.18,30.81,30.99,283500.0
2013-01-08 15:00:00,30.98,31.22,30.89,31.02,563200.0,30.98,31.22,30.89,31.02,563200.0
2013-01-09 09:30:00,31.45,32.45,31.45,32.04,1040700.0,31.45,32.45,31.45,32.04,1040700.0
2013-01-09 10:00:00,32.04,32.28,31.61,31.96,733400.0,32.04,32.28,31.61,31.96,733400.0
2013-01-09 11:00:00,31.96,32.35,31.83,32.29,422200.0,31.96,32.35,31.83,32.29,422200.0
2013-01-09 12:00:00,32.28,32.3,31.73,31.86,274600.0,32.28,32.3,31.73,31.86,274600.0
2013-01-09 13:00:00,31.86,32.0,31.74,31.81,198100.0,31.86,32.0,31.74,31.81,198100.0
2013-01-09 14:00:00,31.79,31.94,31.73,31.8,215100.0,31.79,31.94,31.73,31.8,215100.0
2013-01-09 15:00:00,31.79,32.06,31.73,31.91,596100.0,31.79,32.06,31.73,31.91,596100.0
2013-01-10 09:30:00,32.3,32.58,32.11,32.35,553200.0,32.3,32.58,32.11,32.35,553200.0
2013-01-10 10:00:00,32.36,32.62,32.08,32.2,718200.0,32.36,32.62,32.08,32.2,718200.0
2013-01-10 11:00:00,32.19,32.22,31.8,31.89,431300.0,32.19,32.22,31.8,31.89,431300.0
2013-01-10 12:00:00,31.89,32.13,31.66,31.7,509500.0,31.89,32.13,31.66,31.7,509500.0
2013-01-10 13:00:00,31.71,31.9,31.67,31.85,246400.0,31.71,31.9,31.67,31.85,246400.0
2013-01-10 14:00:00,31.86,31.91,31.71,31.84,224900.0,31.86,31.91,31.71,31.84,224900.0
2013-01-10 15:00:00,31.85,31.99,31.81,31.97,559700.0,31.85,31.99,31.81,31.97,559700.0
2013-01-11 09:30:00,32.08,32.65,31.95,32.04,422700.0,32.08,32.65,31.95,32.04,422700.0
2013-01-11 10:00:00,32.02,32.29,32.01,32.15,295100.0,32.02,32.29,32.01,32.15,295100.0
2013-01-11 11:00:00,32.16,32.25,32.0,32.17,200300.0,32.16,32.25,32.0,32.17,200300.0
2013-01-11 12:00:00,32.16,32.26,32.08,32.1,152300.0,32.16,32.26,32.08,32.1,152300.0
2013-01-11 13:00:00,32.13,32.26,32.08,32.22,148800.0,32.13,32.26,32.08,32.22,148800.0
2013-01-11 14:00:00,32.21,32.35,32.06,32.08,229700.0,32.21,32.35,32.06,32.08,229700.0
2013-01-11 15:00:00,32.07,32.22,31.97,32.02,503000.0,32.07,32.22,31.97,32.02,503000.0
2013-01-14 09:30:00,31.84,32.0,31.03,31.28,556000.0,31.84,32.0,31.03,31.28,556000.0
2013-01-14 10:00:00,31.29,31.29,30.73,30.98,724200.0,31.29,31.29,30.73,30.98,724200.0
2013-01-14 11:00:00,30.99,31.37,30.99,31.19,218200.0,30.99,31.37,30.99,31.19,218200.0
2013-01-14 12:00:00,31.18,31.27,30.57,30.95,528700.0,31.18,31.27,30.57,30.95,528700.0
2013-01-14 13:00:00,30.96,30.96,30.73,30.89,212600.0,30.96,30.96,30.73,30.89,212600.0
2013-01-14 14:00:00,30.9,31.3,30.88,31.28,338400.0,30.9,31.3,30.88,31.28,338400.0
2013-01-14 15:00:00,31.28,31.39,31.01,31.21,567900.0,31.28,31.39,31.01,31.21,567900.0
2013-01-15 09:30:00,31.34,31.65,30.76,30.98,294900.0,31.34,31.65,30.76,30.98,294900.0
2013-01-15 10:00:00,30.99,31.37,30.9,31.18,292200.0,30.99,31.37,30.9,31.18,292200.0
2013-01-15 11:00:00,31.18,31.44,31.01,31.4,280700.0,31.18,31.44,31.01,31.4,280700.0
2013-01-15 12:00:00,31.4,31.77,31.25,31.72,290000.0,31.4,31.77,31.25,31.72,290000.0
2013-01-15 13:00:00,31.72,31.75,31.46,31.46,224600.0,31.72,31.75,31.46,31.46,224600.0
2013-01-15 14:00:00,31.46,31.53,31.27,31.5,188200.0,31.46,31.53,31.27,31.5,188200.0
2013-01-15 15:00:00,31.5,31.7,31.5,31.62,413000.0,31.5,31.7,31.5,31.62,413000.0
2013-01-16 09:30:00,31.4,31.64,31.13,31.14,332400.0,31.4,31.64,31.13,31.14,332400.0
2013-01-16 10:00:00,31.16,31.22,30.57,30.74,756600.0,31.16,31.22,30.57,30.74,756600.0
2013-01-16 11:00:00,30.74,30.84,30.6,30.71,269400.0,30.74,30.84,30.6,30.71,269400.0
2013-01-16 12:00:00,30.72,30.74,30.18,30.38,602300.0,30.72,30.74,30.18,30.38,602300.0
2013-01-16 13:00:00,30.35,30.92,30.32,30.67,410800.0,30.35,30.92,30.32,30.67,410800.0
2013-01-16 14:00:00,30.67,30.8,30.38,30.79,285000.0,30.67,30.8,30.38,30.79,285000.0
2013-01-16 15:00:00,30.79,30.79,30.59,30.71,566000.0,30.79,30.79,30.59,30.71,566000.0
2013-01-17 09:30:00,30.9,31.68,30.78,31.39,664200.0,30.9,31.68,30.78,31.39,664200.0
2013-01-17 10:00:00,31.4,31.44,30.97,31.15,407100.0,31.4,31.44,30.97,31.15,407100.0
2013-01-17 11:00:00,31.13,31.13,30.84,30.92,292800.0,31.13,31.13,30.84,30.92,292800.0
2013-01-17 12:00:00,30.93,30.99,30.68,30.71,252300.0,30.93,30.99,30.68,30.71,252300.0
2013-01-17 13:00:00,30.71,30.72,30.49,30.68,477800.0,30.71,30.72,30.49,30.68,477800.0
2013-01-17 14:00:00,30.68,30.69,30.46,30.55,349400.0,30.68,30.69,30.46,30.55,349400.0
2013-01-17 15:00:00,30.57,30.65,30.51,30.53,715900.0,30.57,30.65,30.51,30.53,715900.0
2013-01-18 09:30:00,30.69,30.87,30.42,30.46,302800.0,30.69,30.87,30.42,30.46,302800.0
2013-01-18 10:00:00,30.45,30.5,30.09,30.18,444100.0,30.45,30.5,30.09,30.18,444100.0
2013-01-18 11:00:00,30.18,30.32,30.15,30.27,227100.0,30.18,30.32,30.15,30.27,227100.0
2013-01-18 12:00:00,30.28,30.35,30.25,30.32,144400.0,30.28,30.35,30.25,30.32,144400.0
2013-01-18 13:00:00,30.32,30.37,30.05,30.06,275500.0,30.32,30.37,30.05,30.06,275500.0
2013-01-18 14:00:00,30.05,30.18,30.0,30.03,460000.0,30.05,30.18,30.0,30.03,460000.0
2013-01-18 15:00:00,30.02,30.09,29.93,30.07,959200.0,30.02,30.09,29.93,30.07,959200.0
2013-01-22 09:30:00,30.22,30.86,30.21,30.78,518800.0,30.22,30.86,30.21,30.78,518800.0
2013-01-22 10:00:00,30.75,30.79,30.55,30.68,398600.0,30.75,30.79,30.55,30.68,398600.0
2013-01-22 11:00:00,30.68,31.2,30.67,31.07,548800.0,30.68,31.2,30.67,31.07,548800.0
2013-01-22 12:00:00,31.07,31.14,30.86,31.08,291400.0,31.07,31.14,30.86,31.08,291400.0
2013-01-22 13:00:00,31.08,31.48,31.07,31.34,491700.0,31.08,31.48,31.07,31.34,491700.0
2013-01-22 14:00:00,31.33,31.55,31.15,31.2,419400.0,31.33,31.55,31.15,31.2,419400.0
2013-01-22 15:00:00,31.2,31.67,31.18,31.58,964200.0,31.2,31.67,31.18,31.58,964200.0
2013-01-23 09:30:00,31.83,31.99,31.45,31.86,424100.0,31.83,31.99,31.45,31.86,424100.0
2013-01-23 10:00:00,31.84,31.87,31.17,31.24,462400.0,31.84,31.87,31.17,31.24,462400.0
2013-01-23 11:00:00,31.23,31.38,31.07,31.12,344700.0,31.23,31.38,31.07,31.12,344700.0
2013-01-23 12:00:00,31.12,31.29,31.11,31.21,169300.0,31.12,31.29,31.11,31.21,169300.0
2013-01-23 13:00:00,31.2,31.3,31.15,31.15,122000.0,31.2,31.3,31.15,31.15,122000.0
2013-01-23 14:00:00,31.15,31.37,31.15,31.31,186300.0,31.15,31.37,31.15,31.31,186300.0
2013-01-23 15:00:00,31.3,31.32,30.99,31.15,465600.0,31.3,31.32,30.99,31.15,465600.0
2013-01-24 09:30:00,30.84,31.9,30.82,31.48,672900.0,30.84,31.9,30.82,31.48,672900.0
2013-01-24 10:00:00,31.48,31.5,30.74,30.74,548700.0,31.48,31.5,30.74,30.74,548700.0
2013-01-24 11:00:00,30.79,31.01,30.54,30.77,379700.0,30.79,31.01,30.54,30.77,379700.0
2013-01-24 12:00:00,30.78,30.79,30.17,30.18,396000.0,30.78,30.79,30.17,30.18,396000.0
2013-01-24 13:00:00,30.18,30.32,30.05,30.12,442600.0,30.18,30.32,30.05,30.12,442600.0
2013-01-24 14:00:00,30.12,30.38,30.07,30.32,339500.0,30.12,30.38,30.07,30.32,339500.0
2013-01-24 15:00:00,30.33,30.44,30.2,30.3,600600.0,30.33,30.44,30.2,30.3,600600.0
2013-01-25 09:30:00,30.34,30.92,30.08,30.92,606800.0,30.34,30.92,30.08,30.92,606800.0
2013-01-25 10:00:00,30.92,30.93,30.54,30.61,453100.0,30.92,30.93,30.54,30.61,453100.0
2013-01-25 11:00:00,30.6,30.63,30.32,30.5,367200.0,30.6,30.63,30.32,30.5,367200.0
2013-01-25 12:00:00,30.5,30.5,30.27,30.34,218000.0,30.5,30.5,30.27,30.34,218000.0
2013-01-25 13:00:00,30.35,30.46,30.33,30.4,158200.0,30.35,30.46,30.33,30.4,158200.0
2013-01-25 14:00:00,30.39,30.44,30.16,30.35,320600.0,30.39,30.44,30.16,30.35,320600.0
2013-01-25 15:00:00,30.35,30.43,30.18,30.21,468800.0,30.35,30.43,30.18,30.21,468800.0
2013-01-28 09:30:00,30.62,30.62,30.05,30.16,328600.0,30.62,30.62,30.05,30.16,328600.0
2013-01-28 10:00:00,30.15,30.18,29.52,29.74,764000.0,30.15,30.18,29.52,29.74,764000.0
2013-01-28 11:00:00,29.75,29.85,29.65,29.71,240200.0,29.75,29.85,29.65,29.71,240200.0
2013-01-28 12:00:00,29.72,29.9,29.67,29.86,310100.0,29.72,29.9,29.67,29.86,310100.0
2013-01-28 13:00:00,29.83,29.85,29.63,29.68,213200.0,29.83,29.85,29.63,29.68,213200.0
2013-01-28 14:00:00,29.67,29.84,29.67,29.78,233100.0,29.67,29.84,29.67,29.78,233100.0
2013-01-28 15:00:00,29.79,29.81,29.63,29.7,520200.0,29.79,29.81,29.63,29.7,520200.0
2013-01-29 09:30:00,29.7,29.76,28.22,28.52,1391700.0,29.7,29.76,28.22,28.52,1391700.0
2013-01-29 10:00:00,28.51,28.87,28.2,28.26,1167500.0,28.51,28.87,28.2,28.26,1167500.0
2013-01-29 11:00:00,28.26,28.45,28.25,28.27,570400.0,28.26,28.45,28.25,28.27,570400.0
2013-01-29 12:00:00,28.26,28.42,28.21,28.29,441200.0,28.26,28.42,28.21,28.29,441200.0
2013-01-29 13:00:00,28.28,28.3,28.02,28.18,551400.0,28.28,28.3,28.02,28.18,551400.0
2013-01-29 14:00:00,28.18,28.3,28.03,28.05,638600.0,28.18,28.3,28.03,28.05,638600.0
2013-01-29 15:00:00,28.05,28.05,27.73,27.94,1736000.0,28.05,28.05,27.73,27.94,1736000.0
2013-01-30 09:30:00,27.95,28.46,27.67,28.22,679200.0,27.95,28.46,27.67,28.22,679200.0
2013-01-30 10:00:00,28.21,28.3,27.9,27.95,425100.0,28.21,28.3,27.9,27.95,425100.0
2013-01-30 11:00:00,27.97,28.26,27.95,28.09,262000.0,27.97,28.26,27.95,28.09,262000.0
2013-01-30 12:00:00,28.09,28.18,28.01,28.09,197500.0,28.09,28.18,28.01,28.09,197500.0
2013-01-30 13:00:00,28.1,28.17,28.01,28.02,127000.0,28.1,28.17,28.01,28.02,127000.0
2013-01-30 14:00:00,28.03,28.07,27.8,27.83,290200.0,28.03,28.07,27.8,27.83,290200.0
2013-01-30 15:00:00,27.83,27.93,27.8,27.92,611100.0,27.83,27.93,27.8,27.92,611100.0
2013-01-31 09:30:00,27.92,28.4,27.91,28.01,498900.0,27.92,28.4,27.91,28.01,498900.0
2013-01-31 10:00:00,28.01,28.28,27.94,28.05,416400.0,28.01,28.28,27.94,28.05,416400.0
2013-01-31 11:00:00,28.03,28.1,27.84,27.88,211000.0,28.03,28.1,27.84,27.88,211000.0
2013-01-31 12:00:00,27.88,27.99,27.82,27.93,202500.0,27.88,27.99,27.82,27.93,202500.0
2013-01-31 13:00:00,27.93,28.15,27.86,28.04,192300.0,27.93,28.15,27.86,28.04,192300.0
2013-01-31 14:00:00,28.04,28.11,27.88,28.05,208700.0,28.04,28.11,27.88,28.05,208700.0
2013-01-31 15:00:00,28.05,28.23,28.01,28.17,450300.0,28.05,28.23,28.01,28.17,450300.0
2013-02-01 09:30:00,28.41,28.6,28.12,28.12,411500.0,28.41,28.6,28.12,28.12,411500.0
2013-02-01 10:00:00,28.16,28.34,27.86,28.25,489500.0,28.16,28.34,27.86,28.25,489500.0
2013-02-01 11:00:00,28.25,28.42,28.12,28.39,413300.0,28.25,28.42,28.12,28.39,413300.0
2013-02-01 12:00:00,28.41,28.77,28.36,28.45,576400.0,28.41,28.77,28.36,28.45,576400.0
2013-02-01 13:00:00,28.44,28.55,28.31,28.36,311400.0,28.44,28.55,28.31,28.36,311400.0
2013-02-01 14:00:00,28.36,28.45,28.26,28.35,306800.0,28.36,28.45,28.26,28.35,306800.0
2013-02-01 15:00:00,28.34,28.41,28.23,28.34,625700.0,28.34,28.41,28.23,28.34,625700.0
2013-02-04 09:30:00,27.91,28.83,27.6,28.83,552200.0,27.91,28.83,27.6,28.83,552200.0
2013-02-04 10:00:00,28.82,29.39,28.55,29.25,1034100.0,28.82,29.39,28.55,29.25,1034100.0
2013-02-04 11:00:00,29.26,29.27,28.27,28.39,692500.0,29.26,29.27,28.27,28.39,692500.0
2013-02-04 12:00:00,28.4,28.82,28.35,28.67,313500.0,28.4,28.82,28.35,28.67,313500.0
2013-02-04 13:00:00,28.67,28.72,28.44,28.49,173800.0,28.67,28.72,28.44,28.49,173800.0
2013-02-04 14:00:00,28.49,28.55,28.25,28.47,248700.0,28.49,28.55,28.25,28.47,248700.0
2013-02-04 15:00:00,28.46,28.47,28.26,28.35,465200.0,28.46,28.47,28.26,28.35,465200.0
2013-02-05 09:30:00,28.69,28.92,28.42,28.68,370500.0,28.69,28.92,28.42,28.68,370500.0
2013-02-05 10:00:00,28.69,28.85,28.26,28.81,371200.0,28.69,28.85,28.26,28.81,371200.0
2013-02-05 11:00:00,28.8,28.8,28.52,28.65,206000.0,28.8,28.8,28.52,28.65,206000.0
2013-02-05 12:00:00,28.65,28.9,28.58,28.73,188300.0,28.65,28.9,28.58,28.73,188300.0
2013-02-05 13:00:00,28.73,30.55,28.72,29.62,3671600.0,28.73,30.55,28.72,29.62,3671600.0
2013-02-05 14:00:00,29.64,29.8,29.32,29.34,832000.0,29.64,29.8,29.32,29.34,832000.0
2013-02-05 15:00:00,29.34,29.34,28.93,29.02,993500.0,29.34,29.34,28.93,29.02,993500.0
2013-02-06 09:30:00,29.82,30.33,29.62,30.03,1129200.0,29.82,30.33,29.62,30.03,1129200.0
2013-02-06 10:00:00,30.04,30.32,29.82,30.28,762100.0,30.04,30.32,29.82,30.28,762100.0
2013-02-06 11:00:00,30.28,30.92,30.23,30.32,1586300.0,30.28,30.92,30.23,30.32,1586300.0
2013-02-06 12:00:00,30.32,30.32,30.0,30.06,442000.0,30.32,30.32,30.0,30.06,442000.0
2013-02-06 13:00:00,30.06,30.8,30.01,30.7,626500.0,30.06,30.8,30.01,30.7,626500.0
2013-02-06 14:00:00,30.72,30.98,30.53,30.84,470300.0,30.72,30.98,30.53,30.84,470300.0
2013-02-06 15:00:00,30.85,31.25,30.83,31.14,1418600.0,30.85,31.25,30.83,31.14,1418600.0
2013-02-07 09:30:00,31.5,31.64,30.86,31.05,801200.0,31.5,31.64,30.86,31.05,801200.0
2013-02-07 10:00:00,31.05,31.09,30.66,30.83,636900.0,31.05,31.09,30.66,30.83,636900.0
2013-02-07 11:00:00,30.82,31.08,30.8,30.93,367500.0,30.82,31.08,30.8,30.93,367500.0
2013-02-07 12:00:00,30.91,31.35,30.9,31.15,334800.0,30.91,31.35,30.9,31.15,334800.0
2013-02-07 13:00:00,31.15,31.27,30.98,31.24,264300.0,31.15,31.27,30.98,31.24,264300.0
2013-02-07 14:00:00,31.23,31.35,30.97,31.03,326400.0,31.23,31.35,30.97,31.03,326400.0
2013-02-07 15:00:00,31.04,31.13,30.93,31.1,506400.0,31.04,31.13,30.93,31.1,506400.0
2013-02-08 09:30:00,30.78,30.8,30.23,30.43,421100.0,30.78,30.8,30.23,30.43,421100.0
2013-02-08 10:00:00,30.44,30.52,30.1,30.18,439200.0,30.44,30.52,30.1,30.18,439200.0
2013-02-08 11:00:00,30.17,30.34,30.04,30.16,319400.0,30.17,30.34,30.04,30.16,319400.0
2013-02-08 12:00:00,30.18,30.28,30.13,30.25,148800.0,30.18,30.28,30.13,30.25,148800.0
2013-02-08 13:00:00,30.26,30.35,30.15,30.3,139000.0,30.26,30.35,30.15,30.3,139000.0
2013-02-08 14:00:00,30.31,30.5,30.29,30.38,210000.0,30.31,30.5,30.29,30.38,210000.0
2013-02-08 15:00:00,30.4,30.5,30.31,30.39,447000.0,30.4,30.5,30.31,30.39,447000.0
2013-02-11 09:30:00,30.54,31.18,30.51,30.81,524000.0,30.54,31.18,30.51,30.81,524000.0
2013-02-11 10:00:00,30.8,31.94,30.8,31.74,1710200.0,30.8,31.94,30.8,31.74,1710200.0
2013-02-11 11:00:00,31.75,32.45,31.74,32.2,1384000.0,31.75,32.45,31.74,32.2,1384000.0
2013-02-11 12:00:00,32.21,32.47,32.0,32.16,683700.0,32.21,32.47,32.0,32.16,683700.0
2013-02-11 13:00:00,32.15,32.58,32.1,32.41,508700.0,32.15,32.58,32.1,32.41,508700.0
2013-02-11 14:00:00,32.41,32.44,32.18,32.26,460500.0,32.41,32.44,32.18,32.26,460500.0
2013-02-11 15:00:00,32.25,32.55,32.21,32.37,1110500.0,32.25,32.55,32.21,32.37,1110500.0
2013-02-12 09:30:00,32.36,33.49,32.1,33.21,3059400.0,32.36,33.49,32.1,33.21,3059400.0
2013-02-12 10:00:00,33.21,33.63,33.0,33.27,2593000.0,33.21,33.63,33.0,33.27,2593000.0
2013-02-12 11:00:00,33.27,33.46,33.1,33.31,864800.0,33.27,33.46,33.1,33.31,864800.0
2013-02-12 12:00:00,33.3,33.6,33.27,33.56,830600.0,33.3,33.6,33.27,33.56,830600.0
2013-02-12 13:00:00,33.56,33.81,33.35,33.64,1183400.0,33.56,33.81,33.35,33.64,1183400.0
2013-02-12 14:00:00,33.67,33.88,33.55,33.68,1164400.0,33.67,33.88,33.55,33.68,1164400.0
2013-02-12 15:00:00,33.69,33.78,33.48,33.74,2997400.0,33.69,33.78,33.48,33.74,2997400.0
2013-02-13 09:30:00,34.06,34.07,32.9,33.11,2098000.0,34.06,34.07,32.9,33.11,2098000.0
2013-02-13 10:00:00,33.12,33.5,32.53,32.6,1915800.0,33.12,33.5,32.53,32.6,1915800.0
2013-02-13 11:00:00,32.6,32.96,32.34,32.37,1360200.0,32.6,32.96,32.34,32.37,1360200.0
2013-02-13 12:00:00,32.35,32.85,32.28,32.66,958800.0,32.35,32.85,32.28,32.66,958800.0
2013-02-13 13:00:00,32.65,32.72,32.43,32.44,394200.0,32.65,32.72,32.43,32.44,394200.0
2013-02-13 14:00:00,32.44,32.56,32.2,32.42,801600.0,32.44,32.56,32.2,32.42,801600.0
2013-02-13 15:00:00,32.42,32.53,32.31,32.44,1221600.0,32.42,32.53,32.31,32.44,1221600.0
2013-02-14 09:30:00,32.23,33.24,32.16,33.07,584000.0,32.23,33.24,32.16,33.07,584000.0
2013-02-14 10:00:00,33.07,33.82,33.07,33.58,1013000.0,33.07,33.82,33.07,33.58,1013000.0
2013-02-14 11:00:00,33.57,33.92,33.57,33.76,717000.0,33.57,33.92,33.57,33.76,717000.0
2013-02-14 12:00:00,33.77,33.84,33.56,33.81,516500.0,33.77,33.84,33.56,33.81,516500.0
2013-02-14 13:00:00,33.8,34.72,33.8,34.7,1386300.0,33.8,34.72,33.8,34.7,1386300.0
2013-02-14 14:00:00,34.72,35.21,34.68,35.01,1357800.0,34.72,35.21,34.68,35.01,1357800.0
2013-02-14 15:00:00,35.0,35.44,34.73,34.94,2204000.0,35.0,35.44,34.73,34.94,2204000.0
2013-02-15 09:30:00,34.87,35.14,33.75,34.45,1232000.0,34.87,35.14,33.75,34.45,1232000.0
2013-02-15 10:00:00,34.46,34.8,34.22,34.68,757100.0,34.46,34.8,34.22,34.68,757100.0
2013-02-15 11:00:00,34.66,35.42,34.65,34.95,1226800.0,34.66,35.42,34.65,34.95,1226800.0
2013-02-15 12:00:00,34.95,34.95,34.4,34.63,701600.0,34.95,34.95,34.4,34.63,701600.0
2013-02-15 13:00:00,34.63,34.72,34.51,34.6,348200.0,34.63,34.72,34.51,34.6,348200.0
2013-02-15 14:00:00,34.61,34.66,34.04,34.09,765300.0,34.61,34.66,34.04,34.09,765300.0
2013-02-15 15:00:00,34.07,34.19,33.8,34.09,969800.0,34.07,34.19,33.8,34.09,969800.0
2013-02-19 09:30:00,34.11,36.88,34.11,36.15,2123500.0,34.11,36.88,34.11,36.15,2123500.0
2013-02-19 10:00:00,36.16,36.9,35.92,36.77,1592100.0,36.16,36.9,35.92,36.77,1592100.0
2013-02-19 11:00:00,36.78,36.98,36.52,36.84,775100.0,36.78,36.98,36.52,36.84,775100.0
2013-02-19 12:00:00,36.84,36.9,36.47,36.66,776900.0,36.84,36.9,36.47,36.66,776900.0
2013-02-19 13:00:00,36.66,36.78,35.38,35.39,1451100.0,36.66,36.78,35.38,35.39,1451100.0
2013-02-19 14:00:00,35.39,35.92,35.17,35.79,1416500.0,35.39,35.92,35.17,35.79,1416500.0
2013-02-19 15:00:00,35.8,36.22,35.7,36.15,1375800.0,35.8,36.22,35.7,36.15,1375800.0
2013-02-20 09:30:00,36.31,36.57,35.54,35.75,939700.0,36.31,36.57,35.54,35.75,939700.0
2013-02-20 10:00:00,35.75,36.82,35.56,36.15,1661900.0,35.75,36.82,35.56,36.15,1661900.0
2013-02-20 11:00:00,36.15,36.33,35.69,36.06,1058100.0,36.15,36.33,35.69,36.06,1058100.0
2013-02-20 12:00:00,36.07,36.51,36.01,36.19,990100.0,36.07,36.51,36.01,36.19,990100.0
2013-02-20 13:00:00,36.2,36.2,35.88,35.93,327900.0,36.2,36.2,35.88,35.93,327900.0
2013-02-20 14:00:00,35.92,36.24,35.8,35.86,758900.0,35.92,36.24,35.8,35.86,758900.0
2013-02-20 15:00:00,35.85,35.86,35.07,35.13,1215700.0,35.85,35.86,35.07,35.13,1215700.0
2013-02-21 09:30:00,35.09,35.44,34.23,34.46,1968000.0,35.09,35.44,34.23,34.46,1968000.0
2013-02-21 10:00:00,34.46,34.94,34.19,34.7,1803800.0,34.46,34.94,34.19,34.7,1803800.0
2013-02-21 11:00:00,34.69,34.69,34.35,34.51,1165000.0,34.69,34.69,34.35,34.51,1165000.0
2013-02-21 12:00:00,34.5,34.57,33.88,34.46,1370000.0,34.5,34.57,33.88,34.46,1370000.0
2013-02-21 13:00:00,34.46,34.67,34.17,34.42,1441200.0,34.46,34.67,34.17,34.42,1441200.0
2013-02-21 14:00:00,34.41,34.41,33.9,34.1,799600.0,34.41,34.41,33.9,34.1,799600.0
2013-02-21 15:00:00,34.12,34.65,34.06,34.4,1747200.0,34.12,34.65,34.06,34.4,1747200.0
2013-02-22 09:30:00,34.31,34.7,32.85,33.44,1443100.0,34.31,34.7,32.85,33.44,1443100.0
2013-02-22 10:00:00,33.47,34.21,33.2,34.0,1580900.0,33.47,34.21,33.2,34.0,1580900.0
2013-02-22 11:00:00,34.01,34.24,33.92,33.92,844700.0,34.01,34.24,33.92,33.92,844700.0
2013-02-22 12:00:00,33.91,33.97,33.63,33.79,593400.0,33.91,33.97,33.63,33.79,593400.0
2013-02-22 13:00:00,33.81,33.9,33.55,33.77,421500.0,33.81,33.9,33.55,33.77,421500.0
2013-02-22 14:00:00,33.77,33.82,33.6,33.72,247700.0,33.77,33.82,33.6,33.72,247700.0
2013-02-22 15:00:00,33.72,33.9,33.6,33.82,856600.0,33.72,33.9,33.6,33.82,856600.0
2013-02-25 09:30:00,34.21,34.79,34.08,34.24,1364600.0,34.21,34.79,34.08,34.24,1364600.0
2013-02-25 10:00:00,34.22,34.48,33.27,33.44,2259000.0,34.22,34.48,33.27,33.44,2259000.0
2013-02-25 11:00:00,33.45,33.53,33.07,33.23,1138000.0,33.45,33.53,33.07,33.23,1138000.0
2013-02-25 12:00:00,33.24,33.43,33.08,33.3,642600.0,33.24,33.43,33.08,33.3,642600.0
2013-02-25 13:00:00,33.31,33.46,33.15,33.15,714000.0,33.31,33.46,33.15,33.15,714000.0
2013-02-25 14:00:00,33.14,33.31,32.89,33.07,874800.0,33.14,33.31,32.89,33.07,874800.0
2013-02-25 15:00:00,33.08,33.15,32.7,32.74,1502800.0,33.08,33.15,32.7,32.74,1502800.0
2013-02-26 09:30:00,33.0,33.0,31.73,32.11,746900.0,33.0,33.0,31.73,32.11,746900.0
2013-02-26 10:00:00,32.11,32.15,31.37,31.44,1097100.0,32.11,32.15,31.37,31.44,1097100.0
2013-02-26 11:00:00,31.41,31.52,31.08,31.28,1113500.0,31.41,31.52,31.08,31.28,1113500.0
2013-02-26 12:00:00,31.27,31.97,31.17,31.8,928500.0,31.27,31.97,31.17,31.8,928500.0
2013-02-26 13:00:00,31.8,31.93,31.57,31.75,440800.0,31.8,31.93,31.57,31.75,440800.0
2013-02-26 14:00:00,31.75,31.85,31.62,31.65,571300.0,31.75,31.85,31.62,31.65,571300.0
2013-02-26 15:00:00,31.64,31.68,31.16,31.36,1717200.0,31.64,31.68,31.16,31.36,1717200.0
2013-02-27 09:30:00,26.82,27.25,26.4,26.63,5062500.0,26.82,27.25,26.4,26.63,5062500.0
2013-02-27 10:00:00,26.64,26.74,25.5,26.04,5749000.0,26.64,26.74,25.5,26.04,5749000.0
2013-02-27 11:00:00,26.04,26.73,25.8,26.5,2627500.0,26.04,26.73,25.8,26.5,2627500.0
2013-02-27 12:00:00,26.51,27.03,26.21,26.44,2190800.0,26.51,27.03,26.21,26.44,2190800.0
2013-02-27 13:00:00,26.46,26.78,26.35,26.56,854900.0,26.46,26.78,26.35,26.56,854900.0
2013-02-27 14:00:00,26.58,27.24,26.35,27.24,1487400.0,26.58,27.24,26.35,27.24,1487400.0
2013-02-27 15:00:00,27.22,27.38,26.91,27.02,2603900.0,27.22,27.38,26.91,27.02,2603900.0
2013-02-28 09:30:00,27.38,27.8,27.11,27.4,1510800.0,27.38,27.8,27.11,27.4,1510800.0
2013-02-28 10:00:00,27.41,27.5,26.62,26.63,1091700.0,27.41,27.5,26.62,26.63,1091700.0
2013-02-28 11:00:00,26.65,27.07,26.6,26.84,729200.0,26.65,27.07,26.6,26.84,729200.0
2013-02-28 12:00:00,26.84,26.87,26.43,26.45,697600.0,26.84,26.87,26.43,26.45,697600.0
2013-02-28 13:00:00,26.46,26.6,26.1,26.12,1756600.0,26.46,26.6,26.1,26.12,1756600.0
2013-02-28 14:00:00,26.12,26.19,25.7,25.93,1562900.0,26.12,26.19,25.7,25.93,1562900.0
2013-02-28 15:00:00,25.93,25.95,25.61,25.84,1717600.0,25.93,25.95,25.61,25.84,1717600.0
2013-03-01 09:30:00,25.42,25.75,24.92,25.42,1073000.0,25.42,25.75,24.92,25.42,1073000.0
2013-03-01 10:00:00,25.43,25.64,25.14,25.61,1014300.0,25.43,25.64,25.14,25.61,1014300.0
2013-03-01 11:00:00,25.61,25.74,25.27,25.46,728000.0,25.61,25.74,25.27,25.46,728000.0
2013-03-01 12:00:00,25.47,25.55,25.36,25.53,372200.0,25.47,25.55,25.36,25.53,372200.0
2013-03-01 13:00:00,25.52,25.79,25.43,25.6,584900.0,25.52,25.79,25.43,25.6,584900.0
2013-03-01 14:00:00,25.6,25.71,25.46,25.52,446000.0,25.6,25.71,25.46,25.52,446000.0
2013-03-01 15:00:00,25.53,25.54,25.25,25.34,1106300.0,25.53,25.54,25.25,25.34,1106300.0
2013-03-04 09:30:00,25.31,25.39,24.85,24.97,1487400.0,25.31,25.39,24.85,24.97,1487400.0
2013-03-04 10:00:00,24.96,25.24,24.96,25.07,1259800.0,24.96,25.24,24.96,25.07,1259800.0
2013-03-04 11:00:00,25.1,25.4,24.97,25.37,1259000.0,25.1,25.4,24.97,25.37,1259000.0
2013-03-04 12:00:00,25.38,25.42,24.89,24.95,948400.0,25.38,25.42,24.89,24.95,948400.0
2013-03-04 13:00:00,24.95,25.0,24.72,24.77,1049200.0,24.95,25.0,24.72,24.77,1049200.0
2013-03-04 14:00:00,24.77,24.79,24.52,24.71,1330400.0,24.77,24.79,24.52,24.71,1330400.0
2013-03-04 15:00:00,24.72,24.75,24.46,24.7,2463200.0,24.72,24.75,24.46,24.7,2463200.0
2013-03-05 09:30:00,24.79,25.4,24.79,25.26,592600.0,24.79,25.4,24.79,25.26,592600.0
2013-03-05 10:00:00,25.26,25.47,25.15,25.43,822100.0,25.26,25.47,25.15,25.43,822100.0
2013-03-05 11:00:00,25.44,25.62,25.37,25.61,564100.0,25.44,25.62,25.37,25.61,564100.0
2013-03-05 12:00:00,25.6,25.62,25.22,25.22,416300.0,25.6,25.62,25.22,25.22,416300.0
2013-03-05 13:00:00,25.23,25.41,25.15,25.18,419700.0,25.23,25.41,25.15,25.18,419700.0
2013-03-05 14:00:00,25.19,25.3,25.03,25.04,448600.0,25.19,25.3,25.03,25.04,448600.0
2013-03-05 15:00:00,25.02,25.2,24.97,25.09,1135100.0,25.02,25.2,24.97,25.09,1135100.0
2013-03-06 09:30:00,25.83,26.6,25.71,26.48,1490100.0,25.83,26.6,25.71,26.48,1490100.0
2013-03-06 10:00:00,26.47,27.22,26.46,26.86,2190500.0,26.47,27.22,26.46,26.86,2190500.0
2013-03-06 11:00:00,26.85,26.9,26.57,26.79,833300.0,26.85,26.9,26.57,26.79,833300.0
2013-03-06 12:00:00,26.77,26.81,26.2,26.24,753900.0,26.77,26.81,26.2,26.24,753900.0
2013-03-06 13:00:00,26.23,26.42,26.16,26.29,533500.0,26.23,26.42,26.16,26.29,533500.0
2013-03-06 14:00:00,26.29,26.4,26.12,26.13,592900.0,26.29,26.4,26.12,26.13,592900.0
2013-03-06 15:00:00,26.12,26.17,25.8,25.9,1476600.0,26.12,26.17,25.8,25.9,1476600.0
2013-03-07 09:30:00,26.03,26.27,25.82,25.98,881700.0,26.03,26.27,25.82,25.98,881700.0
2013-03-07 10:00:00,25.98,26.05,25.41,25.48,1156800.0,25.98,26.05,25.41,25.48,1156800.0
2013-03-07 11:00:00,25.47,25.64,25.35,25.49,852800.0,25.47,25.64,25.35,25.49,852800.0
2013-03-07 12:00:00,25.49,25.82,25.45,25.74,750200.0,25.49,25.82,25.45,25.74,750200.0
2013-03-07 13:00:00,25.74,26.0,25.73,25.94,540100.0,25.74,26.0,25.73,25.94,540100.0
2013-03-07 14:00:00,25.94,26.07,25.77,26.02,450400.0,25.94,26.07,25.77,26.02,450400.0
2013-03-07 15:00:00,26.01,26.16,25.98,26.1,996000.0,26.01,26.16,25.98,26.1,996000.0
2013-03-08 09:30:00,26.45,26.7,26.14,26.23,622100.0,26.45,26.7,26.14,26.23,622100.0
2013-03-08 10:00:00,26.19,26.59,26.15,26.43,674900.0,26.19,26.59,26.15,26.43,674900.0
2013-03-08 11:00:00,26.44,26.5,26.21,26.25,324900.0,26.44,26.5,26.21,26.25,324900.0
2013-03-08 12:00:00,26.26,26.35,26.21,26.3,378700.0,26.26,26.35,26.21,26.3,378700.0
2013-03-08 13:00:00,26.32,26.34,26.22,26.26,171500.0,26.32,26.34,26.22,26.26,171500.0
2013-03-08 14:00:00,26.26,26.27,26.11,26.18,278700.0,26.26,26.27,26.11,26.18,278700.0
2013-03-08 15:00:00,26.19,26.38,26.19,26.3,667700.0,26.19,26.38,26.19,26.3,667700.0
2013-03-11 09:30:00,26.24,26.28,25.76,26.04,362500.0,26.24,26.28,25.76,26.04,362500.0
2013-03-11 10:00:00,26.04,26.45,25.93,26.35,486400.0,26.04,26.45,25.93,26.35,486400.0
2013-03-11 11:00:00,26.33,26.7,26.33,26.69,542000.0,26.33,26.7,26.33,26.69,542000.0
2013-03-11 12:00:00,26.69,26.94,26.59,26.74,626900.0,26.69,26.94,26.59,26.74,626900.0
2013-03-11 13:00:00,26.75,26.79,26.61,26.68,233900.0,26.75,26.79,26.61,26.68,233900.0
2013-03-11 14:00:00,26.68,26.7,26.52,26.65,233600.0,26.68,26.7,26.52,26.65,233600.0
2013-03-11 15:00:00,26.65,26.67,26.56,26.6,586300.0,26.65,26.67,26.56,26.6,586300.0
2013-03-12 09:30:00,26.71,26.75,26.38,26.64,358600.0,26.71,26.75,26.38,26.64,358600.0
2013-03-12 10:00:00,26.64,27.39,26.61,27.14,1431500.0,26.64,27.39,26.61,27.14,1431500.0
2013-03-12 11:00:00,27.15,27.23,26.84,26.91,515800.0,27.15,27.23,26.84,26.91,515800.0
2013-03-12 12:00:00,26.91,27.08,26.84,27.04,229700.0,26.91,27.08,26.84,27.04,229700.0
2013-03-12 13:00:00,27.04,27.23,26.98,27.14,261600.0,27.04,27.23,26.98,27.14,261600.0
2013-03-12 14:00:00,27.15,27.2,27.04,27.04,359400.0,27.15,27.2,27.04,27.04,359400.0
2013-03-12 15:00:00,27.05,27.48,27.03,27.44,1244400.0,27.05,27.48,27.03,27.44,1244400.0
2013-03-13 09:30:00,27.23,27.39,26.79,27.33,1075400.0,27.23,27.39,26.79,27.33,1075400.0
2013-03-13 10:00:00,27.33,27.38,27.05,27.25,1095200.0,27.33,27.38,27.05,27.25,1095200.0
2013-03-13 11:00:00,27.25,27.54,27.25,27.3,1191400.0,27.25,27.54,27.25,27.3,1191400.0
2013-03-13 12:00:00,27.31,27.51,27.3,27.39,502200.0,27.31,27.51,27.3,27.39,502200.0
2013-03-13 13:00:00,27.39,27.4,27.13,27.17,462800.0,27.39,27.4,27.13,27.17,462800.0
2013-03-13 14:00:00,27.16,27.22,26.93,26.96,659800.0,27.16,27.22,26.93,26.96,659800.0
2013-03-13 15:00:00,26.95,26.99,26.7,26.89,2243800.0,26.95,26.99,26.7,26.89,2243800.0
2013-03-14 09:30:00,26.88,27.2,26.82,26.98,388800.0,26.88,27.2,26.82,26.98,388800.0
2013-03-14 10:00:00,27.01,27.05,26.33,26.84,945700.0,27.01,27.05,26.33,26.84,945700.0
2013-03-14 11:00:00,26.84,26.95,26.51,26.6,536200.0,26.84,26.95,26.51,26.6,536200.0
2013-03-14 12:00:00,26.59,26.92,26.5,26.92,313900.0,26.59,26.92,26.5,26.92,313900.0
2013-03-14 13:00:00,26.9,27.07,26.82,27.05,255300.0,26.9,27.07,26.82,27.05,255300.0
2013-03-14 14:00:00,27.04,27.32,26.99,27.31,484300.0,27.04,27.32,26.99,27.31,484300.0
2013-03-14 15:00:00,27.31,27.33,27.18,27.25,594900.0,27.31,27.33,27.18,27.25,594900.0
2013-03-15 09:30:00,27.2,27.28,26.75,27.0,546500.0,27.2,27.28,26.75,27.0,546500.0
2013-03-15 10:00:00,27.0,27.19,26.72,27.16,672800.0,27.0,27.19,26.72,27.16,672800.0
2013-03-15 11:00:00,27.14,27.24,26.99,27.0,371600.0,27.14,27.24,26.99,27.0,371600.0
2013-03-15 12:00:00,27.01,27.05,26.77,26.85,311300.0,27.01,27.05,26.77,26.85,311300.0
2013-03-15 13:00:00,26.85,26.88,26.66,26.73,360300.0,26.85,26.88,26.66,26.73,360300.0
2013-03-15 14:00:00,26.72,26.77,26.47,26.52,391000.0,26.72,26.77,26.47,26.52,391000.0
2013-03-15 15:00:00,26.53,26.64,26.4,26.63,1328800.0,26.53,26.64,26.4,26.63,1328800.0
2013-03-18 09:30:00,26.15,26.53,25.8,26.25,662400.0,26.15,26.53,25.8,26.25,662400.0
2013-03-18 10:00:00,26.26,26.72,26.18,26.44,592500.0,26.26,26.72,26.18,26.44,592500.0
2013-03-18 11:00:00,26.43,26.53,26.38,26.48,294900.0,26.43,26.53,26.38,26.48,294900.0
2013-03-18 12:00:00,26.48,26.68,26.46,26.65,249700.0,26.48,26.68,26.46,26.65,249700.0
2013-03-18 13:00:00,26.65,26.79,26.58,26.71,279400.0,26.65,26.79,26.58,26.71,279400.0
2013-03-18 14:00:00,26.7,26.98,26.67,26.81,420100.0,26.7,26.98,26.67,26.81,420100.0
2013-03-18 15:00:00,26.81,26.96,26.78,26.92,792300.0,26.81,26.96,26.78,26.92,792300.0
2013-03-19 09:30:00,26.9,27.3,26.48,27.16,712200.0,26.9,27.3,26.48,27.16,712200.0
2013-03-19 10:00:00,27.16,27.64,27.09,27.18,1232500.0,27.16,27.64,27.09,27.18,1232500.0
2013-03-19 11:00:00,27.18,27.34,27.05,27.1,431200.0,27.18,27.34,27.05,27.1,431200.0
2013-03-19 12:00:00,27.08,27.33,27.06,27.23,402700.0,27.08,27.33,27.06,27.23,402700.0
2013-03-19 13:00:00,27.23,27.31,27.02,27.3,360700.0,27.23,27.31,27.02,27.3,360700.0
2013-03-19 14:00:00,27.3,27.7,27.29,27.62,841000.0,27.3,27.7,27.29,27.62,841000.0
2013-03-19 15:00:00,27.61,27.9,27.59,27.84,1557400.0,27.61,27.9,27.59,27.84,1557400.0
2013-03-20 09:30:00,28.0,28.78,27.85,28.59,1145900.0,28.0,28.78,27.85,28.59,1145900.0
2013-03-20 10:00:00,28.59,28.89,28.5,28.61,1081000.0,28.59,28.89,28.5,28.61,1081000.0
2013-03-20 11:00:00,28.62,29.27,28.57,29.16,1013300.0,28.62,29.27,28.57,29.16,1013300.0
2013-03-20 12:00:00,29.16,29.67,29.09,29.64,1177100.0,29.16,29.67,29.09,29.64,1177100.0
2013-03-20 13:00:00,29.64,29.71,29.37,29.47,883600.0,29.64,29.71,29.37,29.47,883600.0
2013-03-20 14:00:00,29.48,29.7,29.17,29.46,974700.0,29.48,29.7,29.17,29.46,974700.0
2013-03-20 15:00:00,29.46,29.7,29.42,29.49,1120500.0,29.46,29.7,29.42,29.49,1120500.0
2013-03-21 09:30:00,28.93,29.48,28.7,29.3,755000.0,28.93,29.48,28.7,29.3,755000.0
2013-03-21 10:00:00,29.31,29.56,28.92,29.49,674900.0,29.31,29.56,28.92,29.49,674900.0
2013-03-21 11:00:00,29.5,29.55,29.15,29.41,506700.0,29.5,29.55,29.15,29.41,506700.0
2013-03-21 12:00:00,29.41,29.41,29.12,29.13,292000.0,29.41,29.41,29.12,29.13,292000.0
2013-03-21 13:00:00,29.13,29.18,28.87,29.06,440300.0,29.13,29.18,28.87,29.06,440300.0
2013-03-21 14:00:00,29.06,29.13,28.82,29.07,463600.0,29.06,29.13,28.82,29.07,463600.0
2013-03-21 15:00:00,29.07,29.15,28.96,29.0,985300.0,29.07,29.15,28.96,29.0,985300.0
2013-03-22 09:30:00,29.06,29.24,28.6,28.63,413100.0,29.06,29.24,28.6,28.63,413100.0
2013-03-22 10:00:00,28.63,29.0,28.33,28.4,682200.0,28.63,29.0,28.33,28.4,682200.0
2013-03-22 11:00:00,28.4,28.64,28.36,28.61,535200.0,28.4,28.64,28.36,28.61,535200.0
2013-03-22 12:00:00,28.61,28.71,28.54,28.69,307700.0,28.61,28.71,28.54,28.69,307700.0
2013-03-22 13:00:00,28.69,28.83,28.6,28.79,315000.0,28.69,28.83,28.6,28.79,315000.0
2013-03-22 14:00:00,28.8,28.86,28.68,28.73,334400.0,28.8,28.86,28.68,28.73,334400.0
2013-03-22 15:00:00,28.72,28.85,28.54,28.85,1062300.0,28.72,28.85,28.54,28.85,1062300.0
2013-03-25 09:30:00,28.92,29.0,28.25,28.31,460600.0,28.92,29.0,28.25,28.31,460600.0
2013-03-25 10:00:00,28.32,28.56,27.92,28.07,784500.0,28.32,28.56,27.92,28.07,784500.0
2013-03-25 11:00:00,28.06,28.25,27.8,28.18,558700.0,28.06,28.25,27.8,28.18,558700.0
2013-03-25 12:00:00,28.18,28.25,27.94,27.97,228900.0,28.18,28.25,27.94,27.97,228900.0
2013-03-25 13:00:00,27.95,28.05,27.8,27.99,371200.0,27.95,28.05,27.8,27.99,371200.0
2013-03-25 14:00:00,27.99,28.07,27.91,28.06,231800.0,27.99,28.07,27.91,28.06,231800.0
2013-03-25 15:00:00,28.06,28.09,27.95,28.02,567400.0,28.06,28.09,27.95,28.02,567400.0
2013-03-26 09:30:00,28.17,28.19,27.31,27.52,565300.0,28.17,28.19,27.31,27.52,565300.0
2013-03-26 10:00:00,27.5,27.56,27.12,27.16,877000.0,27.5,27.56,27.12,27.16,877000.0
2013-03-26 11:00:00,27.17,27.33,27.0,27.28,608600.0,27.17,27.33,27.0,27.28,608600.0
2013-03-26 12:00:00,27.27,27.32,27.11,27.25,326900.0,27.27,27.32,27.11,27.25,326900.0
2013-03-26 13:00:00,27.26,27.3,27.16,27.23,232600.0,27.26,27.3,27.16,27.23,232600.0
2013-03-26 14:00:00,27.23,27.33,27.16,27.28,220700.0,27.23,27.33,27.16,27.28,220700.0
2013-03-26 15:00:00,27.28,27.63,27.28,27.59,770100.0,27.28,27.63,27.28,27.59,770100.0
2013-03-27 09:30:00,27.35,27.43,27.02,27.14,357500.0,27.35,27.43,27.02,27.14,357500.0
2013-03-27 10:00:00,27.14,27.38,26.92,27.15,783500.0,27.14,27.38,26.92,27.15,783500.0
2013-03-27 11:00:00,27.16,27.18,27.04,27.07,417900.0,27.16,27.18,27.04,27.07,417900.0
2013-03-27 12:00:00,27.06,27.11,26.99,27.08,270100.0,27.06,27.11,26.99,27.08,270100.0
2013-03-27 13:00:00,27.07,27.18,27.0,27.1,236100.0,27.07,27.18,27.0,27.1,236100.0
2013-03-27 14:00:00,27.11,27.45,27.07,27.39,311800.0,27.11,27.45,27.07,27.39,311800.0
2013-03-27 15:00:00,27.39,27.48,27.3,27.43,578800.0,27.39,27.48,27.3,27.43,578800.0
2013-03-28 09:30:00,27.34,27.94,27.29,27.58,356500.0,27.34,27.94,27.29,27.58,356500.0
2013-03-28 10:00:00,27.6,27.81,27.43,27.77,322500.0,27.6,27.81,27.43,27.77,322500.0
2013-03-28 11:00:00,27.78,27.82,27.57,27.6,211000.0,27.78,27.82,27.57,27.6,211000.0
2013-03-28 12:00:00,27.59,27.61,27.4,27.45,185900.0,27.59,27.61,27.4,27.45,185900.0
2013-03-28 13:00:00,27.45,27.51,26.96,27.03,494700.0,27.45,27.51,26.96,27.03,494700.0
2013-03-28 14:00:00,27.03,27.09,26.95,26.99,256100.0,27.03,27.09,26.95,26.99,256100.0
2013-03-28 15:00:00,26.99,27.02,26.81,26.97,813900.0,26.99,27.02,26.81,26.97,813900.0
2013-04-01 09:30:00,27.27,27.5,26.92,27.45,367700.0,27.27,27.5,26.92,27.45,367700.0
2013-04-01 10:00:00,27.45,27.48,26.75,26.87,382900.0,27.45,27.48,26.75,26.87,382900.0
2013-04-01 11:00:00,26.86,27.08,26.82,26.99,170700.0,26.86,27.08,26.82,26.99,170700.0
2013-04-01 12:00:00,26.99,27.08,26.8,27.07,153800.0,26.99,27.08,26.8,27.07,153800.0
2013-04-01 13:00:00,27.06,27.24,26.95,26.98,224100.0,27.06,27.24,26.95,26.98,224100.0
2013-04-01 14:00:00,26.98,27.07,26.85,26.93,133100.0,26.98,27.07,26.85,26.93,133100.0
2013-04-01 15:00:00,26.93,26.96,26.76,26.83,344200.0,26.93,26.96,26.76,26.83,344200.0
2013-04-02 09:30:00,26.87,27.07,26.66,26.67,171200.0,26.87,27.07,26.66,26.67,171200.0
2013-04-02 10:00:00,26.68,26.98,26.68,26.89,285900.0,26.68,26.98,26.68,26.89,285900.0
2013-04-02 11:00:00,26.9,26.94,26.74,26.74,172300.0,26.9,26.94,26.74,26.74,172300.0
2013-04-02 12:00:00,26.74,26.87,26.38,26.53,316100.0,26.74,26.87,26.38,26.53,316100.0
2013-04-02 13:00:00,26.52,26.66,26.48,26.58,190600.0,26.52,26.66,26.48,26.58,190600.0
2013-04-02 14:00:00,26.58,26.64,26.37,26.44,248600.0,26.58,26.64,26.37,26.44,248600.0
2013-04-02 15:00:00,26.44,26.49,26.13,26.26,703000.0,26.44,26.49,26.13,26.26,703000.0
2013-04-03 09:30:00,26.22,26.71,26.07,26.61,390800.0,26.22,26.71,26.07,26.61,390800.0
2013-04-03 10:00:00,26.62,26.86,26.44,26.61,486500.0,26.62,26.86,26.44,26.61,486500.0
2013-04-03 11:00:00,26.62,26.77,26.4,26.51,297700.0,26.62,26.77,26.4,26.51,297700.0
2013-04-03 12:00:00,26.5,26.54,26.24,26.33,186700.0,26.5,26.54,26.24,26.33,186700.0
2013-04-03 13:00:00,26.34,26.39,25.97,25.99,363900.0,26.34,26.39,25.97,25.99,363900.0
2013-04-03 14:00:00,25.99,26.29,25.81,26.18,551200.0,25.99,26.29,25.81,26.18,551200.0
2013-04-03 15:00:00,26.19,26.19,25.92,26.11,698200.0,26.19,26.19,25.92,26.11,698200.0
2013-04-04 09:30:00,26.03,26.14,25.71,25.75,776200.0,26.03,26.14,25.71,25.75,776200.0
2013-04-04 10:00:00,25.75,26.38,25.72,26.22,1227200.0,25.75,26.38,25.72,26.22,1227200.0
2013-04-04 11:00:00,26.2,26.29,25.83,25.87,613200.0,26.2,26.29,25.83,25.87,613200.0
2013-04-04 12:00:00,25.86,25.99,25.81,25.98,408800.0,25.86,25.99,25.81,25.98,408800.0
2013-04-04 13:00:00,25.96,26.21,25.84,26.18,465800.0,25.96,26.21,25.84,26.18,465800.0
2013-04-04 14:00:00,26.19,26.23,26.01,26.03,497800.0,26.19,26.23,26.01,26.03,497800.0
2013-04-04 15:00:00,26.03,26.69,26.01,26.45,1649000.0,26.03,26.69,26.01,26.45,1649000.0
2013-04-05 09:30:00,26.03,26.07,25.66,25.89,377500.0,26.03,26.07,25.66,25.89,377500.0
2013-04-05 10:00:00,25.9,26.73,25.86,26.51,449500.0,25.9,26.73,25.86,26.51,449500.0
2013-04-05 11:00:00,26.5,26.87,26.5,26.5,605500.0,26.5,26.87,26.5,26.5,605500.0
2013-04-05 12:00:00,26.5,26.6,26.31,26.37,260400.0,26.5,26.6,26.31,26.37,260400.0
2013-04-05 13:00:00,26.37,26.46,26.24,26.26,104800.0,26.37,26.46,26.24,26.26,104800.0
2013-04-05 14:00:00,26.27,26.4,26.2,26.4,163200.0,26.27,26.4,26.2,26.4,163200.0
2013-04-05 15:00:00,26.4,26.48,26.28,26.44,406700.0,26.4,26.48,26.28,26.44,406700.0
2013-04-08 09:30:00,26.78,27.72,26.7,26.95,1078100.0,26.78,27.72,26.7,26.95,1078100.0
2013-04-08 10:00:00,26.95,26.98,26.32,26.61,882600.0,26.95,26.98,26.32,26.61,882600.0
2013-04-08 11:00:00,26.6,27.22,26.57,26.85,678000.0,26.6,27.22,26.57,26.85,678000.0
2013-04-08 12:00:00,26.84,27.14,26.79,26.88,422200.0,26.84,27.14,26.79,26.88,422200.0
2013-04-08 13:00:00,26.88,26.89,26.67,26.72,312100.0,26.88,26.89,26.67,26.72,312100.0
2013-04-08 14:00:00,26.73,26.87,26.56,26.83,333300.0,26.73,26.87,26.56,26.83,333300.0
2013-04-08 15:00:00,26.82,27.1,26.69,27.04,1094900.0,26.82,27.1,26.69,27.04,1094900.0
2013-04-09 09:30:00,27.14,27.6,26.76,27.46,733600.0,27.14,27.6,26.76,27.46,733600.0
2013-04-09 10:00:00,27.46,28.73,27.44,28.59,2003100.0,27.46,28.73,27.44,28.59,2003100.0
2013-04-09 11:00:00,28.58,29.4,28.53,29.01,1658300.0,28.58,29.4,28.53,29.01,1658300.0
2013-04-09 12:00:00,29.01,29.09,28.59,28.78,588400.0,29.01,29.09,28.59,28.78,588400.0
2013-04-09 13:00:00,28.78,40.25,28.77,38.53,7822600.0,28.78,40.25,28.77,38.53,7822600.0
2013-04-09 14:00:00,38.54,41.0,35.66,39.66,15574700.0,38.54,41.0,35.66,39.66,15574700.0
2013-04-09 15:00:00,39.7,40.7,38.92,39.36,10626100.0,39.7,40.7,38.92,39.36,10626100.0
2013-04-10 09:30:00,37.0,38.5,36.75,37.06,5992000.0,37.0,38.5,36.75,37.06,5992000.0
2013-04-10 10:00:00,37.06,37.72,36.36,36.91,4498300.0,37.06,37.72,36.36,36.91,4498300.0
2013-04-10 11:00:00,36.91,37.71,36.67,37.4,2466500.0,36.91,37.71,36.67,37.4,2466500.0
2013-04-10 12:00:00,37.4,37.85,37.12,37.14,1822100.0,37.4,37.85,37.12,37.14,1822100.0
2013-04-10 13:00:00,37.14,37.18,36.56,36.66,1581000.0,37.14,37.18,36.56,36.66,1581000.0
2013-04-10 14:00:00,36.66,36.93,35.95,36.87,2801500.0,36.66,36.93,35.95,36.87,2801500.0
2013-04-10 15:00:00,36.86,37.12,36.26,36.32,3540300.0,36.86,37.12,36.26,36.32,3540300.0
2013-04-11 09:30:00,36.38,37.7,36.1,37.56,2109400.0,36.38,37.7,36.1,37.56,2109400.0
2013-04-11 10:00:00,37.56,38.1,37.12,37.64,2314800.0,37.56,38.1,37.12,37.64,2314800.0
2013-04-11 11:00:00,37.67,37.91,37.01,37.25,1360400.0,37.67,37.91,37.01,37.25,1360400.0
2013-04-11 12:00:00,37.25,37.47,37.12,37.22,638100.0,37.25,37.47,37.12,37.22,638100.0
2013-04-11 13:00:00,37.22,38.0,37.22,37.79,1800200.0,37.22,38.0,37.22,37.79,1800200.0
2013-04-11 14:00:00,37.77,38.0,37.51,37.68,1275100.0,37.77,38.0,37.51,37.68,1275100.0
2013-04-11 15:00:00,37.68,37.75,37.1,37.18,1709100.0,37.68,37.75,37.1,37.18,1709100.0
2013-04-12 09:30:00,36.93,37.8,36.51,37.14,851200.0,36.93,37.8,36.51,37.14,851200.0
2013-04-12 10:00:00,37.14,37.55,36.75,37.39,771400.0,37.14,37.55,36.75,37.39,771400.0
2013-04-12 11:00:00,37.4,38.35,37.23,38.24,1433700.0,37.4,38.35,37.23,38.24,1433700.0
2013-04-12 12:00:00,38.25,38.64,37.85,38.2,1530600.0,38.25,38.64,37.85,38.2,1530600.0
2013-04-12 13:00:00,38.2,38.44,37.57,37.76,965500.0,38.2,38.44,37.57,37.76,965500.0
2013-04-12 14:00:00,37.77,37.85,37.1,37.11,849000.0,37.77,37.85,37.1,37.11,849000.0
2013-04-12 15:00:00,37.13,37.47,37.07,37.1,1110500.0,37.13,37.47,37.07,37.1,1110500.0
2013-04-15 09:30:00,36.95,36.99,36.17,36.37,723200.0,36.95,36.99,36.17,36.37,723200.0
2013-04-15 10:00:00,36.36,37.37,36.22,37.24,1374000.0,36.36,37.37,36.22,37.24,1374000.0
2013-04-15 11:00:00,37.24,37.64,36.75,36.94,1155300.0,37.24,37.64,36.75,36.94,1155300.0
2013-04-15 12:00:00,36.94,37.1,36.55,36.8,730100.0,36.94,37.1,36.55,36.8,730100.0
2013-04-15 13:00:00,36.82,37.04,36.65,36.8,894700.0,36.82,37.04,36.65,36.8,894700.0
2013-04-15 14:00:00,36.8,36.8,36.06,36.34,810100.0,36.8,36.8,36.06,36.34,810100.0
2013-04-15 15:00:00,36.35,36.46,35.14,36.02,1492600.0,36.35,36.46,35.14,36.02,1492600.0
2013-04-16 09:30:00,36.53,36.98,36.1,36.2,579100.0,36.53,36.98,36.1,36.2,579100.0
2013-04-16 10:00:00,36.21,36.79,36.21,36.44,1009000.0,36.21,36.79,36.21,36.44,1009000.0
2013-04-16 11:00:00,36.44,37.29,36.39,36.88,1584300.0,36.44,37.29,36.39,36.88,1584300.0
2013-04-16 12:00:00,36.9,37.64,36.86,37.51,902400.0,36.9,37.64,36.86,37.51,902400.0
2013-04-16 13:00:00,37.52,37.91,37.32,37.85,848900.0,37.52,37.91,37.32,37.85,848900.0
2013-04-16 14:00:00,37.86,38.01,37.66,37.76,646700.0,37.86,38.01,37.66,37.76,646700.0
2013-04-16 15:00:00,37.76,37.8,37.4,37.56,849500.0,37.76,37.8,37.4,37.56,849500.0
2013-04-17 09:30:00,36.94,38.95,36.65,38.79,3673600.0,36.94,38.95,36.65,38.79,3673600.0
2013-04-17 10:00:00,38.81,39.47,37.5,37.54,5257200.0,38.81,39.47,37.5,37.54,5257200.0
2013-04-17 11:00:00,37.51,37.88,37.05,37.27,3179200.0,37.51,37.88,37.05,37.27,3179200.0
2013-04-17 12:00:00,37.27,37.32,36.26,36.76,2575600.0,37.27,37.32,36.26,36.76,2575600.0
2013-04-17 13:00:00,36.76,37.64,36.7,37.27,2577400.0,36.76,37.64,36.7,37.27,2577400.0
2013-04-17 14:00:00,37.28,37.94,37.17,37.41,2024000.0,37.28,37.94,37.17,37.41,2024000.0
2013-04-17 15:00:00,37.39,37.75,37.19,37.34,1606600.0,37.39,37.75,37.19,37.34,1606600.0
2013-04-18 09:30:00,37.5,38.39,37.34,37.85,1008000.0,37.5,38.39,37.34,37.85,1008000.0
2013-04-18 10:00:00,37.84,37.93,37.15,37.75,1083900.0,37.84,37.93,37.15,37.75,1083900.0
2013-04-18 11:00:00,37.73,37.73,37.1,37.61,740400.0,37.73,37.73,37.1,37.61,740400.0
2013-04-18 12:00:00,37.61,37.65,37.0,37.2,326100.0,37.61,37.65,37.0,37.2,326100.0
2013-04-18 13:00:00,37.26,37.42,36.8,36.95,479700.0,37.26,37.42,36.8,36.95,479700.0
2013-04-18 14:00:00,36.95,37.14,36.77,37.11,408100.0,36.95,37.14,36.77,37.11,408100.0
2013-04-18 15:00:00,37.12,37.68,36.97,37.67,1223900.0,37.12,37.68,36.97,37.67,1223900.0
2013-04-19 09:30:00,37.96,38.39,37.75,38.18,828200.0,37.96,38.39,37.75,38.18,828200.0
2013-04-19 10:00:00,38.14,38.74,38.07,38.22,1137000.0,38.14,38.74,38.07,38.22,1137000.0
2013-04-19 11:00:00,38.22,38.52,38.1,38.35,560200.0,38.22,38.52,38.1,38.35,560200.0
2013-04-19 12:00:00,38.37,38.41,38.2,38.29,432800.0,38.37,38.41,38.2,38.29,432800.0
2013-04-19 13:00:00,38.32,38.65,38.22,38.53,480300.0,38.32,38.65,38.22,38.53,480300.0
2013-04-19 14:00:00,38.52,38.55,38.25,38.44,325400.0,38.52,38.55,38.25,38.44,325400.0
2013-04-19 15:00:00,38.43,38.44,38.0,38.03,922600.0,38.43,38.44,38.0,38.03,922600.0
2013-04-22 09:30:00,38.67,38.74,37.81,38.07,658500.0,38.67,38.74,37.81,38.07,658500.0
2013-04-22 10:00:00,38.06,38.12,37.41,37.87,736100.0,38.06,38.12,37.41,37.87,736100.0
2013-04-22 11:00:00,37.85,38.48,37.68,38.39,765900.0,37.85,38.48,37.68,38.39,765900.0
2013-04-22 12:00:00,38.4,38.58,38.25,38.43,748600.0,38.4,38.58,38.25,38.43,748600.0
2013-04-22 13:00:00,38.42,39.14,38.42,38.98,786700.0,38.42,39.14,38.42,38.98,786700.0
2013-04-22 14:00:00,38.97,39.87,38.94,39.24,1374400.0,38.97,39.87,38.94,39.24,1374400.0
2013-04-22 15:00:00,39.24,39.44,38.43,38.76,1389400.0,39.24,39.44,38.43,38.76,1389400.0
2013-04-23 09:30:00,39.11,39.6,38.86,39.15,817100.0,39.11,39.6,38.86,39.15,817100.0
2013-04-23 10:00:00,39.14,40.23,39.12,40.03,1652000.0,39.14,40.23,39.12,40.03,1652000.0
2013-04-23 11:00:00,40.05,40.57,39.99,40.46,1080900.0,40.05,40.57,39.99,40.46,1080900.0
2013-04-23 12:00:00,40.46,40.61,40.22,40.28,532300.0,40.46,40.61,40.22,40.28,532300.0
2013-04-23 13:00:00,40.32,40.38,39.7,40.35,703300.0,40.32,40.38,39.7,40.35,703300.0
2013-04-23 14:00:00,40.36,40.42,39.77,40.2,568900.0,40.36,40.42,39.77,40.2,568900.0
2013-04-23 15:00:00,40.22,40.38,40.06,40.35,787400.0,40.22,40.38,40.06,40.35,787400.0
2013-04-24 09:30:00,40.97,42.46,40.72,42.09,1592700.0,40.97,42.46,40.72,42.09,1592700.0
2013-04-24 10:00:00,42.06,43.62,42.05,43.42,2536700.0,42.06,43.62,42.05,43.42,2536700.0
2013-04-24 11:00:00,43.44,44.95,43.32,44.72,3472500.0,43.44,44.95,43.32,44.72,3472500.0
2013-04-24 12:00:00,44.75,45.93,44.52,45.3,2955800.0,44.75,45.93,44.52,45.3,2955800.0
2013-04-24 13:00:00,45.3,45.69,44.42,45.05,1902000.0,45.3,45.69,44.42,45.05,1902000.0
2013-04-24 14:00:00,45.04,45.42,44.28,45.07,1719500.0,45.04,45.42,44.28,45.07,1719500.0
2013-04-24 15:00:00,45.02,45.32,44.8,45.12,2010000.0,45.02,45.32,44.8,45.12,2010000.0
2013-04-25 09:30:00,44.17,44.75,43.37,43.81,1602400.0,44.17,44.75,43.37,43.81,1602400.0
2013-04-25 10:00:00,43.84,45.63,43.81,45.21,2441800.0,43.84,45.63,43.81,45.21,2441800.0
2013-04-25 11:00:00,45.15,45.24,44.26,44.58,1500100.0,45.15,45.24,44.26,44.58,1500100.0
2013-04-25 12:00:00,44.58,44.78,44.26,44.38,951200.0,44.58,44.78,44.26,44.38,951200.0
2013-04-25 13:00:00,44.39,44.64,44.29,44.54,672100.0,44.39,44.64,44.29,44.54,672100.0
2013-04-25 14:00:00,44.53,44.87,44.35,44.65,618600.0,44.53,44.87,44.35,44.65,618600.0
2013-04-25 15:00:00,44.65,44.65,44.21,44.49,1016300.0,44.65,44.65,44.21,44.49,1016300.0
2013-04-26 09:30:00,44.82,45.87,44.65,45.13,1407400.0,44.82,45.87,44.65,45.13,1407400.0
2013-04-26 10:00:00,45.09,45.95,44.95,45.19,1679900.0,45.09,45.95,44.95,45.19,1679900.0
2013-04-26 11:00:00,45.18,45.42,43.62,43.87,1751000.0,45.18,45.42,43.62,43.87,1751000.0
2013-04-26 12:00:00,43.87,44.44,43.8,44.24,705800.0,43.87,44.44,43.8,44.24,705800.0
2013-04-26 13:00:00,44.23,44.48,43.91,44.41,481700.0,44.23,44.48,43.91,44.41,481700.0
2013-04-26 14:00:00,44.42,44.62,43.85,43.92,616500.0,44.42,44.62,43.85,43.92,616500.0
2013-04-26 15:00:00,43.93,44.21,43.89,44.06,754500.0,43.93,44.21,43.89,44.06,754500.0
2013-04-29 09:30:00,44.68,46.25,44.3,45.7,1494900.0,44.68,46.25,44.3,45.7,1494900.0
2013-04-29 10:00:00,45.7,46.2,45.28,46.0,1350400.0,45.7,46.2,45.28,46.0,1350400.0
2013-04-29 11:00:00,45.96,46.03,45.17,45.53,925100.0,45.96,46.03,45.17,45.53,925100.0
2013-04-29 12:00:00,45.55,45.93,45.37,45.71,509300.0,45.55,45.93,45.37,45.71,509300.0
2013-04-29 13:00:00,45.72,46.18,45.68,45.89,736600.0,45.72,46.18,45.68,45.89,736600.0
2013-04-29 14:00:00,45.88,46.17,45.66,45.8,681000.0,45.88,46.17,45.66,45.8,681000.0
2013-04-29 15:00:00,45.84,45.88,45.33,45.56,1132600.0,45.84,45.88,45.33,45.56,1132600.0
2013-04-30 09:30:00,45.73,46.83,45.71,46.6,1203600.0,45.73,46.83,45.71,46.6,1203600.0
2013-04-30 10:00:00,46.63,47.46,46.6,46.95,1682200.0,46.63,47.46,46.6,46.95,1682200.0
2013-04-30 11:00:00,46.98,47.06,46.01,46.24,1215200.0,46.98,47.06,46.01,46.24,1215200.0
2013-04-30 12:00:00,46.24,46.5,46.16,46.35,491900.0,46.24,46.5,46.16,46.35,491900.0
2013-04-30 13:00:00,46.37,46.46,45.65,46.05,680700.0,46.37,46.46,45.65,46.05,680700.0
2013-04-30 14:00:00,46.04,46.35,45.7,46.33,466100.0,46.04,46.35,45.7,46.33,466100.0
2013-04-30 15:00:00,46.31,46.64,46.17,46.56,681100.0,46.31,46.64,46.17,46.56,681100.0
2013-05-01 09:30:00,46.7,46.8,45.85,46.26,565100.0,46.7,46.8,45.85,46.26,565100.0
2013-05-01 10:00:00,46.26,46.35,45.57,45.75,765500.0,46.26,46.35,45.57,45.75,765500.0
2013-05-01 11:00:00,45.74,46.2,45.38,46.01,675400.0,45.74,46.2,45.38,46.01,675400.0
2013-05-01 12:00:00,46.02,46.29,45.87,45.99,374800.0,46.02,46.29,45.87,45.99,374800.0
2013-05-01 13:00:00,45.95,46.01,45.4,45.77,531400.0,45.95,46.01,45.4,45.77,531400.0
2013-05-01 14:00:00,45.78,46.04,45.63,45.94,315800.0,45.78,46.04,45.63,45.94,315800.0
2013-05-01 15:00:00,45.95,46.03,45.7,45.78,748300.0,45.95,46.03,45.7,45.78,748300.0
2013-05-02 09:30:00,45.91,46.42,44.73,44.88,766800.0,45.91,46.42,44.73,44.88,766800.0
2013-05-02 10:00:00,44.87,45.05,44.3,44.37,1136000.0,44.87,45.05,44.3,44.37,1136000.0
2013-05-02 11:00:00,44.39,45.19,44.11,45.0,1001600.0,44.39,45.19,44.11,45.0,1001600.0
2013-05-02 12:00:00,44.99,45.39,44.85,45.23,503500.0,44.99,45.39,44.85,45.23,503500.0
2013-05-02 13:00:00,45.24,45.69,45.24,45.48,483500.0,45.24,45.69,45.24,45.48,483500.0
2013-05-02 14:00:00,45.5,45.53,45.21,45.38,451700.0,45.5,45.53,45.21,45.38,451700.0
2013-05-02 15:00:00,45.37,46.72,45.13,46.4,2701400.0,45.37,46.72,45.13,46.4,2701400.0
2013-05-03 09:30:00,47.01,47.15,46.08,46.85,874300.0,47.01,47.15,46.08,46.85,874300.0
2013-05-03 10:00:00,46.83,47.2,46.11,46.12,930500.0,46.83,47.2,46.11,46.12,930500.0
2013-05-03 11:00:00,46.15,46.51,45.62,45.71,859100.0,46.15,46.51,45.62,45.71,859100.0
2013-05-03 12:00:00,45.71,46.28,45.7,45.92,543300.0,45.71,46.28,45.7,45.92,543300.0
2013-05-03 13:00:00,45.97,46.08,45.8,46.0,332300.0,45.97,46.08,45.8,46.0,332300.0
2013-05-03 14:00:00,45.98,46.32,45.89,46.12,360200.0,45.98,46.32,45.89,46.12,360200.0
2013-05-03 15:00:00,46.13,46.15,45.85,46.0,675000.0,46.13,46.15,45.85,46.0,675000.0
2013-05-06 09:30:00,46.63,46.88,46.15,46.76,779600.0,46.63,46.88,46.15,46.76,779600.0
2013-05-06 10:00:00,46.83,47.2,46.65,46.82,1438400.0,46.83,47.2,46.65,46.82,1438400.0
2013-05-06 11:00:00,46.82,47.15,46.77,46.86,580700.0,46.82,47.15,46.77,46.86,580700.0
2013-05-06 12:00:00,46.87,47.08,46.8,46.92,495600.0,46.87,47.08,46.8,46.92,495600.0
2013-05-06 13:00:00,46.92,47.78,46.9,47.48,906900.0,46.92,47.78,46.9,47.48,906900.0
2013-05-06 14:00:00,47.48,47.74,47.22,47.55,862500.0,47.48,47.74,47.22,47.55,862500.0
2013-05-06 15:00:00,47.56,47.75,47.4,47.68,1498000.0,47.56,47.75,47.4,47.68,1498000.0
2013-05-07 09:30:00,46.61,46.72,42.85,43.4,4383300.0,46.61,46.72,42.85,43.4,4383300.0
2013-05-07 10:00:00,43.42,43.78,42.61,43.28,2875800.0,43.42,43.78,42.61,43.28,2875800.0
2013-05-07 11:00:00,43.26,43.57,43.07,43.36,866200.0,43.26,43.57,43.07,43.36,866200.0
2013-05-07 12:00:00,43.32,43.75,43.21,43.22,831400.0,43.32,43.75,43.21,43.22,831400.0
2013-05-07 13:00:00,43.22,43.45,43.09,43.37,634300.0,43.22,43.45,43.09,43.37,634300.0
2013-05-07 14:00:00,43.36,43.48,43.01,43.01,843000.0,43.36,43.48,43.01,43.01,843000.0
2013-05-07 15:00:00,43.01,43.64,42.86,43.48,1783300.0,43.01,43.64,42.86,43.48,1783300.0
2013-05-08 09:30:00,43.54,43.98,42.9,43.98,2045400.0,43.54,43.98,42.9,43.98,2045400.0
2013-05-08 10:00:00,43.98,44.27,43.53,44.04,2176200.0,43.98,44.27,43.53,44.04,2176200.0
2013-05-08 11:00:00,44.05,44.48,44.04,44.45,1722200.0,44.05,44.48,44.04,44.45,1722200.0
2013-05-08 12:00:00,44.45,45.03,44.39,44.98,1557200.0,44.45,45.03,44.39,44.98,1557200.0
2013-05-08 13:00:00,45.0,45.5,44.97,45.39,1867000.0,45.0,45.5,44.97,45.39,1867000.0
2013-05-08 14:00:00,45.41,45.72,44.94,45.15,1650600.0,45.41,45.72,44.94,45.15,1650600.0
2013-05-08 15:00:00,45.16,45.35,45.1,45.21,1268800.0,45.16,45.35,45.1,45.21,1268800.0
2013-05-09 09:30:00,45.03,45.87,44.76,45.55,591100.0,45.03,45.87,44.76,45.55,591100.0
2013-05-09 10:00:00,45.55,45.95,45.13,45.86,732500.0,45.55,45.95,45.13,45.86,732500.0
2013-05-09 11:00:00,45.85,46.58,45.82,46.57,909300.0,45.85,46.58,45.82,46.57,909300.0
2013-05-09 12:00:00,46.57,46.95,46.5,46.82,619500.0,46.57,46.95,46.5,46.82,619500.0
2013-05-09 13:00:00,46.77,47.25,46.77,47.0,580000.0,46.77,47.25,46.77,47.0,580000.0
2013-05-09 14:00:00,47.0,48.66,46.94,47.11,2043000.0,47.0,48.66,46.94,47.11,2043000.0
2013-05-09 15:00:00,47.1,47.66,46.83,47.13,1240600.0,47.1,47.66,46.83,47.13,1240600.0
2013-05-10 09:30:00,47.02,48.57,47.0,48.51,972800.0,47.02,48.57,47.0,48.51,972800.0
2013-05-10 10:00:00,48.52,49.45,48.14,48.85,1874100.0,48.52,49.45,48.14,48.85,1874100.0
2013-05-10 11:00:00,48.85,49.4,48.7,49.03,976500.0,48.85,49.4,48.7,49.03,976500.0
2013-05-10 12:00:00,49.02,49.55,48.97,49.23,713600.0,49.02,49.55,48.97,49.23,713600.0
2013-05-10 13:00:00,49.19,49.33,49.0,49.06,571800.0,49.19,49.33,49.0,49.06,571800.0
2013-05-10 14:00:00,49.06,49.28,48.47,48.54,846100.0,49.06,49.28,48.47,48.54,846100.0
2013-05-10 15:00:00,48.52,49.42,48.52,49.33,1116900.0,48.52,49.42,48.52,49.33,1116900.0
2013-05-13 09:30:00,50.0,52.0,49.7,51.58,1912100.0,50.0,52.0,49.7,51.58,1912100.0
2013-05-13 10:00:00,51.59,52.69,51.48,51.79,2061300.0,51.59,52.69,51.48,51.79,2061300.0
2013-05-13 11:00:00,51.74,51.94,50.82,51.29,863800.0,51.74,51.94,50.82,51.29,863800.0
2013-05-13 12:00:00,51.26,51.74,51.17,51.52,805600.0,51.26,51.74,51.17,51.52,805600.0
2013-05-13 13:00:00,51.5,51.7,50.9,51.22,620900.0,51.5,51.7,50.9,51.22,620900.0
2013-05-13 14:00:00,51.21,51.38,50.71,50.9,503100.0,51.21,51.38,50.71,50.9,503100.0
2013-05-13 15:00:00,50.89,51.08,50.36,50.47,1022300.0,50.89,51.08,50.36,50.47,1022300.0
2013-05-14 09:30:00,49.96,50.88,49.24,49.62,1309600.0,49.96,50.88,49.24,49.62,1309600.0
2013-05-14 10:00:00,49.66,49.75,48.63,48.87,1769200.0,49.66,49.75,48.63,48.87,1769200.0
2013-05-14 11:00:00,48.91,50.23,48.85,50.1,1221900.0,48.91,50.23,48.85,50.1,1221900.0
2013-05-14 12:00:00,50.11,50.69,49.9,50.3,952500.0,50.11,50.69,49.9,50.3,952500.0
2013-05-14 13:00:00,50.29,50.87,50.13,50.51,512100.0,50.29,50.87,50.13,50.51,512100.0
2013-05-14 14:00:00,50.5,50.68,49.85,50.39,624600.0,50.5,50.68,49.85,50.39,624600.0
2013-05-14 15:00:00,50.38,50.78,50.35,50.61,695800.0,50.38,50.78,50.35,50.61,695800.0
2013-05-15 09:30:00,51.69,51.9,50.23,50.82,905100.0,51.69,51.9,50.23,50.82,905100.0
2013-05-15 10:00:00,50.76,51.89,50.38,51.22,1075300.0,50.76,51.89,50.38,51.22,1075300.0
2013-05-15 11:00:00,51.26,51.61,50.8,51.33,604200.0,51.26,51.61,50.8,51.33,604200.0
2013-05-15 12:00:00,51.33,51.36,50.95,51.33,358900.0,51.33,51.36,50.95,51.33,358900.0
2013-05-15 13:00:00,51.32,51.32,50.51,50.56,391900.0,51.32,51.32,50.51,50.56,391900.0
2013-05-15 14:00:00,50.55,50.8,49.66,49.77,703200.0,50.55,50.8,49.66,49.77,703200.0
2013-05-15 15:00:00,49.77,50.26,49.6,50.05,755400.0,49.77,50.26,49.6,50.05,755400.0
2013-05-16 09:30:00,50.56,50.95,49.51,49.77,654200.0,50.56,50.95,49.51,49.77,654200.0
2013-05-16 10:00:00,49.63,49.75,48.88,49.4,995900.0,49.63,49.75,48.88,49.4,995900.0
2013-05-16 11:00:00,49.42,49.53,48.78,48.99,619600.0,49.42,49.53,48.78,48.99,619600.0
2013-05-16 12:00:00,48.99,49.02,48.6,48.93,678800.0,48.99,49.02,48.6,48.93,678800.0
2013-05-16 13:00:00,48.94,49.01,48.5,48.73,502500.0,48.94,49.01,48.5,48.73,502500.0
2013-05-16 14:00:00,48.73,49.15,48.64,48.65,491200.0,48.73,49.15,48.64,48.65,491200.0
2013-05-16 15:00:00,48.66,48.84,48.24,48.37,867400.0,48.66,48.84,48.24,48.37,867400.0
2013-05-17 09:30:00,49.41,50.16,48.75,50.0,959100.0,49.41,50.16,48.75,50.0,959100.0
2013-05-17 10:00:00,50.04,50.5,49.63,50.15,967700.0,50.04,50.5,49.63,50.15,967700.0
2013-05-17 11:00:00,50.09,50.16,49.55,49.98,515500.0,50.09,50.16,49.55,49.98,515500.0
2013-05-17 12:00:00,49.98,50.43,49.84,50.39,532400.0,49.98,50.43,49.84,50.39,532400.0
2013-05-17 13:00:00,50.39,50.62,50.22,50.44,572300.0,50.39,50.62,50.22,50.44,572300.0
2013-05-17 14:00:00,50.43,50.49,50.17,50.24,343300.0,50.43,50.49,50.17,50.24,343300.0
2013-05-17 15:00:00,50.21,50.24,49.9,50.0,775500.0,50.21,50.24,49.9,50.0,775500.0
2013-05-20 09:30:00,50.15,52.84,50.1,51.88,1549200.0,50.15,52.84,50.1,51.88,1549200.0
2013-05-20 10:00:00,51.88,53.61,51.75,53.53,1842000.0,51.88,53.61,51.75,53.53,1842000.0
2013-05-20 11:00:00,53.53,55.48,53.53,55.24,1988600.0,53.53,55.48,53.53,55.24,1988600.0
2013-05-20 12:00:00,55.27,55.5,53.81,54.48,1494500.0,55.27,55.5,53.81,54.48,1494500.0
2013-05-20 13:00:00,54.48,54.6,53.25,53.73,1132000.0,54.48,54.6,53.25,53.73,1132000.0
2013-05-20 14:00:00,53.73,55.0,53.65,54.73,1462400.0,53.73,55.0,53.65,54.73,1462400.0
2013-05-20 15:00:00,54.76,55.45,54.47,54.9,1711300.0,54.76,55.45,54.47,54.9,1711300.0
2013-05-21 09:30:00,55.51,59.0,55.4,56.24,4136600.0,55.51,59.0,55.4,56.24,4136600.0
2013-05-21 10:00:00,56.21,56.9,53.87,56.62,3612200.0,56.21,56.9,53.87,56.62,3612200.0
2013-05-21 11:00:00,56.65,57.51,55.99,56.7,1729000.0,56.65,57.51,55.99,56.7,1729000.0
2013-05-21 12:00:00,56.7,56.75,55.52,56.38,1278000.0,56.7,56.75,55.52,56.38,1278000.0
2013-05-21 13:00:00,56.47,56.5,55.25,56.07,978500.0,56.47,56.5,55.25,56.07,978500.0
2013-05-21 14:00:00,56.03,56.48,55.48,55.82,962200.0,56.03,56.48,55.48,55.82,962200.0
2013-05-21 15:00:00,55.85,56.37,55.55,55.64,1260800.0,55.85,56.37,55.55,55.64,1260800.0
2013-05-22 09:30:00,55.68,55.96,53.64,54.28,1805800.0,55.68,55.96,53.64,54.28,1805800.0
2013-05-22 10:00:00,54.3,54.96,53.04,53.67,1995000.0,54.3,54.96,53.04,53.67,1995000.0
2013-05-22 11:00:00,53.63,55.74,53.63,55.3,1364400.0,53.63,55.74,53.63,55.3,1364400.0
2013-05-22 12:00:00,55.23,55.28,53.9,54.37,764700.0,55.23,55.28,53.9,54.37,764700.0
2013-05-22 13:00:00,54.38,54.41,53.42,53.87,552800.0,54.38,54.41,53.42,53.87,552800.0
2013-05-22 14:00:00,53.86,54.08,52.58,52.93,1147300.0,53.86,54.08,52.58,52.93,1147300.0
2013-05-22 15:00:00,52.91,53.19,50.68,52.4,2525100.0,52.91,53.19,50.68,52.4,2525100.0
2013-05-23 09:30:00,50.5,51.7,49.5,51.22,1328000.0,50.5,51.7,49.5,51.22,1328000.0
2013-05-23 10:00:00,51.17,53.1,50.96,52.36,1496900.0,51.17,53.1,50.96,52.36,1496900.0
2013-05-23 11:00:00,52.32,52.88,51.3,51.91,1443200.0,52.32,52.88,51.3,51.91,1443200.0
2013-05-23 12:00:00,51.97,52.19,50.7,51.05,1372100.0,51.97,52.19,50.7,51.05,1372100.0
2013-05-23 13:00:00,51.08,51.3,50.78,51.24,741600.0,51.08,51.3,50.78,51.24,741600.0
2013-05-23 14:00:00,51.23,51.68,51.2,51.61,877800.0,51.23,51.68,51.2,51.61,877800.0
2013-05-23 15:00:00,51.6,51.68,51.2,51.58,800300.0,51.6,51.68,51.2,51.58,800300.0
2013-05-24 09:30:00,52.05,53.46,52.05,52.7,1051400.0,52.05,53.46,52.05,52.7,1051400.0
2013-05-24 10:00:00,52.7,52.97,51.7,51.94,1019500.0,52.7,52.97,51.7,51.94,1019500.0
2013-05-24 11:00:00,51.9,51.94,50.86,51.14,1094400.0,51.9,51.94,50.86,51.14,1094400.0
2013-05-24 12:00:00,51.15,51.62,51.0,51.42,653600.0,51.15,51.62,51.0,51.42,653600.0
2013-05-24 13:00:00,51.41,51.65,51.1,51.2,371200.0,51.41,51.65,51.1,51.2,371200.0
2013-05-24 14:00:00,51.2,51.51,51.0,51.44,239500.0,51.2,51.51,51.0,51.44,239500.0
2013-05-24 15:00:00,51.4,51.58,51.24,51.54,518000.0,51.4,51.58,51.24,51.54,518000.0
2013-05-28 09:30:00,53.18,53.63,52.07,52.25,1196700.0,53.18,53.63,52.07,52.25,1196700.0
2013-05-28 10:00:00,52.27,52.68,50.87,51.2,1401000.0,52.27,52.68,50.87,51.2,1401000.0
2013-05-28 11:00:00,51.21,51.75,50.93,51.38,701100.0,51.21,51.75,50.93,51.38,701100.0
2013-05-28 12:00:00,51.34,52.18,51.34,52.04,736700.0,51.34,52.18,51.34,52.04,736700.0
2013-05-28 13:00:00,52.03,52.08,50.9,50.99,708700.0,52.03,52.08,50.9,50.99,708700.0
2013-05-28 14:00:00,51.02,51.15,50.51,50.94,595100.0,51.02,51.15,50.51,50.94,595100.0
2013-05-28 15:00:00,50.93,51.35,50.77,51.11,533900.0,50.93,51.35,50.77,51.11,533900.0
2013-05-29 09:30:00,50.45,51.75,50.0,50.66,869200.0,50.45,51.75,50.0,50.66,869200.0
2013-05-29 10:00:00,50.7,51.75,50.64,51.22,1347500.0,50.7,51.75,50.64,51.22,1347500.0
2013-05-29 11:00:00,51.25,52.74,50.85,52.39,1087000.0,51.25,52.74,50.85,52.39,1087000.0
2013-05-29 12:00:00,52.37,52.98,52.03,52.4,755200.0,52.37,52.98,52.03,52.4,755200.0
2013-05-29 13:00:00,52.4,52.99,52.22,52.74,510500.0,52.4,52.99,52.22,52.74,510500.0
2013-05-29 14:00:00,52.72,52.77,52.12,52.12,301200.0,52.72,52.77,52.12,52.12,301200.0
2013-05-29 15:00:00,52.09,52.28,51.59,51.75,616700.0,52.09,52.28,51.59,51.75,616700.0
2013-05-30 09:30:00,54.99,56.75,54.41,56.35,2831700.0,54.99,56.75,54.41,56.35,2831700.0
2013-05-30 10:00:00,56.32,56.55,55.11,55.79,2207300.0,56.32,56.55,55.11,55.79,2207300.0
2013-05-30 11:00:00,55.78,56.27,55.11,55.97,1157800.0,55.78,56.27,55.11,55.97,1157800.0
2013-05-30 12:00:00,55.97,56.22,55.2,55.66,811200.0,55.97,56.22,55.2,55.66,811200.0
2013-05-30 13:00:00,55.65,56.0,55.38,55.56,492400.0,55.65,56.0,55.38,55.56,492400.0
2013-05-30 14:00:00,55.56,55.79,55.15,55.53,541700.0,55.56,55.79,55.15,55.53,541700.0
2013-05-30 15:00:00,55.54,55.55,55.01,55.15,825700.0,55.54,55.55,55.01,55.15,825700.0
2013-05-31 09:30:00,54.67,55.88,54.64,55.73,865200.0,54.67,55.88,54.64,55.73,865200.0
2013-05-31 10:00:00,55.74,56.38,55.55,56.11,1213100.0,55.74,56.38,55.55,56.11,1213100.0
2013-05-31 11:00:00,56.11,56.49,55.91,55.96,670300.0,56.11,56.49,55.91,55.96,670300.0
2013-05-31 12:00:00,55.97,56.0,55.26,55.75,656000.0,55.97,56.0,55.26,55.75,656000.0
2013-05-31 13:00:00,55.76,55.86,55.03,55.19,432700.0,55.76,55.86,55.03,55.19,432700.0
2013-05-31 14:00:00,55.2,55.23,54.52,54.71,599700.0,55.2,55.23,54.52,54.71,599700.0
2013-05-31 15:00:00,54.72,55.23,54.32,54.32,1069300.0,54.72,55.23,54.32,54.32,1069300.0
2013-06-03 09:30:00,54.24,54.92,52.91,53.1,971500.0,54.24,54.92,52.91,53.1,971500.0
2013-06-03 10:00:00,53.1,53.38,52.06,52.09,1274100.0,53.1,53.38,52.06,52.09,1274100.0
2013-06-03 11:00:00,52.1,52.41,51.05,52.02,1123600.0,52.1,52.41,51.05,52.02,1123600.0
2013-06-03 12:00:00,52.01,52.13,51.5,51.92,396000.0,52.01,52.13,51.5,51.92,396000.0
2013-06-03 13:00:00,51.93,52.63,51.91,52.47,411800.0,51.93,52.63,51.91,52.47,411800.0
2013-06-03 14:00:00,52.46,52.97,52.27,52.96,433700.0,52.46,52.97,52.27,52.96,433700.0
2013-06-03 15:00:00,52.93,53.33,52.67,53.33,810200.0,52.93,53.33,52.67,53.33,810200.0
2013-06-04 09:30:00,53.71,54.67,52.79,53.04,1014300.0,53.71,54.67,52.79,53.04,1014300.0
2013-06-04 10:00:00,53.04,53.33,52.35,53.04,808900.0,53.04,53.33,52.35,53.04,808900.0
2013-06-04 11:00:00,53.06,53.21,52.66,52.88,594200.0,53.06,53.21,52.66,52.88,594200.0
2013-06-04 12:00:00,52.86,52.89,52.09,52.68,683800.0,52.86,52.89,52.09,52.68,683800.0
2013-06-04 13:00:00,52.68,52.78,52.18,52.34,398200.0,52.68,52.78,52.18,52.34,398200.0
2013-06-04 14:00:00,52.32,52.46,51.81,52.09,380700.0,52.32,52.46,51.81,52.09,380700.0
2013-06-04 15:00:00,52.1,52.85,52.06,52.61,658600.0,52.1,52.85,52.06,52.61,658600.0
2013-06-05 09:30:00,51.6,52.7,51.51,52.07,575800.0,51.6,52.7,51.51,52.07,575800.0
2013-06-05 10:00:00,52.06,52.38,50.91,51.02,948400.0,52.06,52.38,50.91,51.02,948400.0
2013-06-05 11:00:00,51.01,51.29,50.5,51.01,681800.0,51.01,51.29,50.5,51.01,681800.0
2013-06-05 12:00:00,51.01,51.03,50.33,50.62,473600.0,51.01,51.03,50.33,50.62,473600.0
2013-06-05 13:00:00,50.62,51.03,50.53,50.87,340400.0,50.62,51.03,50.53,50.87,340400.0
2013-06-05 14:00:00,50.88,51.0,50.6,50.86,329000.0,50.88,51.0,50.6,50.86,329000.0
2013-06-05 15:00:00,50.87,51.39,50.7,51.05,761800.0,50.87,51.39,50.7,51.05,761800.0
2013-06-06 09:30:00,51.14,52.8,51.05,52.61,806300.0,51.14,52.8,51.05,52.61,806300.0
2013-06-06 10:00:00,52.66,52.73,52.02,52.3,605100.0,52.66,52.73,52.02,52.3,605100.0
2013-06-06 11:00:00,52.34,52.8,52.16,52.3,704000.0,52.34,52.8,52.16,52.3,704000.0
2013-06-06 12:00:00,52.29,52.53,51.7,52.0,409100.0,52.29,52.53,51.7,52.0,409100.0
2013-06-06 13:00:00,52.0,52.31,51.89,52.16,244200.0,52.0,52.31,51.89,52.16,244200.0
2013-06-06 14:00:00,52.13,52.9,52.0,52.74,565000.0,52.13,52.9,52.0,52.74,565000.0
2013-06-06 15:00:00,52.71,53.29,52.62,53.28,921600.0,52.71,53.29,52.62,53.28,921600.0
2013-06-07 09:30:00,53.89,54.75,52.82,53.1,878900.0,53.89,54.75,52.82,53.1,878900.0
2013-06-07 10:00:00,53.08,53.13,52.06,52.25,899100.0,53.08,53.13,52.06,52.25,899100.0
2013-06-07 11:00:00,52.24,53.05,52.21,52.96,436600.0,52.24,53.05,52.21,52.96,436600.0
2013-06-07 12:00:00,52.94,53.4,52.8,53.15,382300.0,52.94,53.4,52.8,53.15,382300.0
2013-06-07 13:00:00,53.15,53.29,52.66,52.79,218500.0,53.15,53.29,52.66,52.79,218500.0
2013-06-07 14:00:00,52.77,53.09,52.61,52.94,314900.0,52.77,53.09,52.61,52.94,314900.0
2013-06-07 15:00:00,52.93,53.16,52.84,53.1,553500.0,52.93,53.16,52.84,53.1,553500.0
2013-06-10 09:30:00,53.61,54.45,52.85,54.44,713900.0,53.61,54.45,52.85,54.44,713900.0
2013-06-10 10:00:00,54.43,55.76,54.36,55.45,1552100.0,54.43,55.76,54.36,55.45,1552100.0
2013-06-10 11:00:00,55.4,55.7,54.91,55.18,754400.0,55.4,55.7,54.91,55.18,754400.0
2013-06-10 12:00:00,55.18,55.7,55.15,55.36,569700.0,55.18,55.7,55.15,55.36,569700.0
2013-06-10 13:00:00,55.37,56.35,55.28,56.1,740900.0,55.37,56.35,55.28,56.1,740900.0
2013-06-10 14:00:00,56.12,56.7,55.9,56.48,999900.0,56.12,56.7,55.9,56.48,999900.0
2013-06-10 15:00:00,56.47,56.55,56.13,56.41,933700.0,56.47,56.55,56.13,56.41,933700.0
2013-06-11 09:30:00,55.0,55.1,54.0,54.36,1091500.0,55.0,55.1,54.0,54.36,1091500.0
2013-06-11 10:00:00,54.35,54.55,53.4,54.0,1514200.0,54.35,54.55,53.4,54.0,1514200.0
2013-06-11 11:00:00,54.03,54.04,53.3,53.4,1083400.0,54.03,54.04,53.3,53.4,1083400.0
2013-06-11 12:00:00,53.41,53.8,53.25,53.67,968900.0,53.41,53.8,53.25,53.67,968900.0
2013-06-11 13:00:00,53.69,53.72,52.72,52.81,758800.0,53.69,53.72,52.72,52.81,758800.0
2013-06-11 14:00:00,52.8,52.93,52.07,52.66,891700.0,52.8,52.93,52.07,52.66,891700.0
2013-06-11 15:00:00,52.66,52.95,52.15,52.28,1009000.0,52.66,52.95,52.15,52.28,1009000.0
2013-06-12 09:30:00,49.48,50.49,49.35,50.2,1765600.0,49.48,50.49,49.35,50.2,1765600.0
2013-06-12 10:00:00,50.21,51.66,50.04,50.92,2346800.0,50.21,51.66,50.04,50.92,2346800.0
2013-06-12 11:00:00,50.92,51.34,50.36,50.56,1267500.0,50.92,51.34,50.36,50.56,1267500.0
2013-06-12 12:00:00,50.56,50.83,50.11,50.34,953300.0,50.56,50.83,50.11,50.34,953300.0
2013-06-12 13:00:00,50.35,50.38,48.91,49.05,1248600.0,50.35,50.38,48.91,49.05,1248600.0
2013-06-12 14:00:00,49.05,49.05,47.38,47.87,2845500.0,49.05,49.05,47.38,47.87,2845500.0
2013-06-12 15:00:00,47.86,47.87,46.63,46.67,2963700.0,47.86,47.87,46.63,46.67,2963700.0
2013-06-13 09:30:00,45.43,46.15,45.24,46.05,4860300.0,45.43,46.15,45.24,46.05,4860300.0
2013-06-13 10:00:00,46.06,46.09,45.15,45.65,2961400.0,46.06,46.09,45.15,45.65,2961400.0
2013-06-13 11:00:00,45.65,46.1,45.6,45.69,1242000.0,45.65,46.1,45.6,45.69,1242000.0
2013-06-13 12:00:00,45.68,46.48,45.68,46.35,1955000.0,45.68,46.48,45.68,46.35,1955000.0
2013-06-13 13:00:00,46.36,46.42,45.63,45.65,1119200.0,46.36,46.42,45.63,45.65,1119200.0
2013-06-13 14:00:00,45.65,46.35,45.64,46.25,1334400.0,45.65,46.35,45.64,46.25,1334400.0
2013-06-13 15:00:00,46.25,46.49,45.5,45.85,2696700.0,46.25,46.49,45.5,45.85,2696700.0
2013-06-14 09:30:00,46.55,46.81,45.67,45.89,1706200.0,46.55,46.81,45.67,45.89,1706200.0
2013-06-14 10:00:00,45.88,46.12,44.34,44.72,2344300.0,45.88,46.12,44.34,44.72,2344300.0
2013-06-14 11:00:00,44.76,44.82,44.4,44.61,1085700.0,44.76,44.82,44.4,44.61,1085700.0
2013-06-14 12:00:00,44.6,44.86,44.48,44.65,607900.0,44.6,44.86,44.48,44.65,607900.0
2013-06-14 13:00:00,44.65,44.8,44.45,44.68,547300.0,44.65,44.8,44.45,44.68,547300.0
2013-06-14 14:00:00,44.68,45.17,44.48,44.62,948400.0,44.68,45.17,44.48,44.62,948400.0
2013-06-14 15:00:00,44.64,45.01,44.55,44.7,1259500.0,44.64,45.01,44.55,44.7,1259500.0
2013-06-17 09:30:00,45.2,46.36,45.04,46.03,1475300.0,45.2,46.36,45.04,46.03,1475300.0
2013-06-17 10:00:00,46.02,46.5,45.63,46.15,1753600.0,46.02,46.5,45.63,46.15,1753600.0
2013-06-17 11:00:00,46.16,46.22,45.35,45.74,930700.0,46.16,46.22,45.35,45.74,930700.0
2013-06-17 12:00:00,45.74,45.75,45.23,45.45,466500.0,45.74,45.75,45.23,45.45,466500.0
2013-06-17 13:00:00,45.44,45.59,45.15,45.56,516600.0,45.44,45.59,45.15,45.56,516600.0
2013-06-17 14:00:00,45.56,45.6,44.8,44.88,713500.0,45.56,45.6,44.8,44.88,713500.0
2013-06-17 15:00:00,44.91,45.45,44.86,45.33,944600.0,44.91,45.45,44.86,45.33,944600.0
2013-06-18 09:30:00,45.61,46.5,45.55,46.16,1058200.0,45.61,46.5,45.55,46.16,1058200.0
2013-06-18 10:00:00,46.19,46.4,45.83,46.14,1028900.0,46.19,46.4,45.83,46.14,1028900.0
2013-06-18 11:00:00,46.13,46.14,45.76,45.8,472000.0,46.13,46.14,45.76,45.8,472000.0
2013-06-18 12:00:00,45.81,46.23,45.75,46.18,406000.0,45.81,46.23,45.75,46.18,406000.0
2013-06-18 13:00:00,46.17,46.19,45.95,46.05,298500.0,46.17,46.19,45.95,46.05,298500.0
2013-06-18 14:00:00,46.07,46.34,46.01,46.23,437900.0,46.07,46.34,46.01,46.23,437900.0
2013-06-18 15:00:00,46.24,46.24,45.83,45.98,764400.0,46.24,46.24,45.83,45.98,764400.0
2013-06-19 09:30:00,46.15,46.15,45.27,45.8,503900.0,46.15,46.15,45.27,45.8,503900.0
2013-06-19 10:00:00,45.8,45.88,44.0,44.5,1933400.0,45.8,45.88,44.0,44.5,1933400.0
2013-06-19 11:00:00,44.52,44.71,44.28,44.45,597000.0,44.52,44.71,44.28,44.45,597000.0
2013-06-19 12:00:00,44.49,44.78,44.49,44.62,296200.0,44.49,44.78,44.49,44.62,296200.0
2013-06-19 13:00:00,44.62,44.82,44.34,44.52,409400.0,44.62,44.82,44.34,44.52,409400.0
2013-06-19 14:00:00,44.53,44.93,44.18,44.37,923200.0,44.53,44.93,44.18,44.37,923200.0
2013-06-19 15:00:00,44.36,44.9,44.27,44.52,903300.0,44.36,44.9,44.27,44.52,903300.0
2013-06-20 09:30:00,43.46,43.99,43.18,43.64,628000.0,43.46,43.99,43.18,43.64,628000.0
2013-06-20 10:00:00,43.69,44.07,43.25,43.26,782200.0,43.69,44.07,43.25,43.26,782200.0
2013-06-20 11:00:00,43.26,43.31,42.6,42.67,1046300.0,43.26,43.31,42.6,42.67,1046300.0
2013-06-20 12:00:00,42.68,43.26,42.66,42.87,488400.0,42.68,43.26,42.66,42.87,488400.0
2013-06-20 13:00:00,42.85,42.98,42.53,42.65,388000.0,42.85,42.98,42.53,42.65,388000.0
2013-06-20 14:00:00,42.64,42.73,42.03,42.12,581400.0,42.64,42.73,42.03,42.12,581400.0
2013-06-20 15:00:00,42.12,42.29,41.67,41.98,1247000.0,42.12,42.29,41.67,41.98,1247000.0
2013-06-21 09:30:00,42.33,42.84,41.79,41.84,983200.0,42.33,42.84,41.79,41.84,983200.0
2013-06-21 10:00:00,41.86,42.27,40.94,41.5,1332200.0,41.86,42.27,40.94,41.5,1332200.0
2013-06-21 11:00:00,41.5,41.62,40.46,40.71,1153000.0,41.5,41.62,40.46,40.71,1153000.0
2013-06-21 12:00:00,40.72,41.99,40.72,41.77,1201700.0,40.72,41.99,40.72,41.77,1201700.0
2013-06-21 13:00:00,41.79,42.28,41.52,41.62,839000.0,41.79,42.28,41.52,41.62,839000.0
2013-06-21 14:00:00,41.62,41.9,41.44,41.7,463200.0,41.62,41.9,41.44,41.7,463200.0
2013-06-21 15:00:00,41.69,41.96,41.32,41.4,1482900.0,41.69,41.96,41.32,41.4,1482900.0
2013-06-24 09:30:00,41.94,42.42,40.82,41.96,1672400.0,41.94,42.42,40.82,41.96,1672400.0
2013-06-24 10:00:00,41.96,42.56,41.42,42.09,1600200.0,41.96,42.56,41.42,42.09,1600200.0
2013-06-24 11:00:00,42.08,42.26,41.57,41.86,675500.0,42.08,42.26,41.57,41.86,675500.0
2013-06-24 12:00:00,41.86,41.96,40.92,41.52,818200.0,41.86,41.96,40.92,41.52,818200.0
2013-06-24 13:00:00,41.52,41.6,41.08,41.34,490900.0,41.52,41.6,41.08,41.34,490900.0
2013-06-24 14:00:00,41.34,41.79,41.24,41.57,644200.0,41.34,41.79,41.24,41.57,644200.0
2013-06-24 15:00:00,41.57,41.67,41.24,41.24,817200.0,41.57,41.67,41.24,41.24,817200.0
2013-06-25 09:30:00,42.03,44.24,42.03,43.77,2421100.0,42.03,44.24,42.03,43.77,2421100.0
2013-06-25 10:00:00,43.76,44.42,43.68,43.94,2019000.0,43.76,44.42,43.68,43.94,2019000.0
2013-06-25 11:00:00,43.94,44.6,43.88,44.02,1097500.0,43.94,44.6,43.88,44.02,1097500.0
2013-06-25 12:00:00,44.02,44.52,44.02,44.3,809300.0,44.02,44.52,44.02,44.3,809300.0
2013-06-25 13:00:00,44.3,44.45,43.89,43.96,761000.0,44.3,44.45,43.89,43.96,761000.0
2013-06-25 14:00:00,43.97,44.89,43.88,44.63,1238500.0,43.97,44.89,43.88,44.63,1238500.0
2013-06-25 15:00:00,44.63,44.69,44.26,44.49,1496400.0,44.63,44.69,44.26,44.49,1496400.0
2013-06-26 09:30:00,45.21,46.15,45.02,45.85,1825300.0,45.21,46.15,45.02,45.85,1825300.0
2013-06-26 10:00:00,45.84,46.04,45.5,45.96,1275100.0,45.84,46.04,45.5,45.96,1275100.0
2013-06-26 11:00:00,45.94,46.0,45.0,45.21,1000200.0,45.94,46.0,45.0,45.21,1000200.0
2013-06-26 12:00:00,45.2,45.53,45.18,45.45,603500.0,45.2,45.53,45.18,45.45,603500.0
2013-06-26 13:00:00,45.46,45.66,45.15,45.18,553600.0,45.46,45.66,45.15,45.18,553600.0
2013-06-26 14:00:00,45.2,45.75,45.08,45.49,717500.0,45.2,45.75,45.08,45.49,717500.0
2013-06-26 15:00:00,45.49,45.74,45.09,45.11,1127600.0,45.49,45.74,45.09,45.11,1127600.0
2013-06-27 09:30:00,45.66,45.89,45.0,45.28,659300.0,45.66,45.89,45.0,45.28,659300.0
2013-06-27 10:00:00,45.3,45.57,45.0,45.36,901600.0,45.3,45.57,45.0,45.36,901600.0
2013-06-27 11:00:00,45.36,45.65,44.58,44.68,1055700.0,45.36,45.65,44.58,44.68,1055700.0
2013-06-27 12:00:00,44.68,44.93,44.55,44.78,420100.0,44.68,44.93,44.55,44.78,420100.0
2013-06-27 13:00:00,44.78,44.88,44.55,44.61,329200.0,44.78,44.88,44.55,44.61,329200.0
2013-06-27 14:00:00,44.6,44.84,44.44,44.48,386000.0,44.6,44.84,44.44,44.48,386000.0
2013-06-27 15:00:00,44.49,44.64,44.47,44.52,757700.0,44.49,44.64,44.47,44.52,757700.0
2013-06-28 09:30:00,44.72,45.0,44.46,44.46,547500.0,44.72,45.0,44.46,44.46,547500.0
2013-06-28 10:00:00,44.45,45.49,44.12,45.35,1174000.0,44.45,45.49,44.12,45.35,1174000.0
2013-06-28 11:00:00,45.34,45.85,45.25,45.44,890900.0,45.34,45.85,45.25,45.44,890900.0
2013-06-28 12:00:00,45.43,45.58,45.08,45.44,437400.0,45.43,45.58,45.08,45.44,437400.0
2013-06-28 13:00:00,45.42,45.62,45.37,45.61,295500.0,45.42,45.62,45.37,45.61,295500.0
2013-06-28 14:00:00,45.61,45.74,45.48,45.61,360400.0,45.61,45.74,45.48,45.61,360400.0
2013-06-28 15:00:00,45.6,45.66,44.62,44.73,2207400.0,45.6,45.66,44.62,44.73,2207400.0
2013-07-01 09:30:00,45.4,46.73,45.28,46.68,1158000.0,45.4,46.73,45.28,46.68,1158000.0
2013-07-01 10:00:00,46.68,46.97,46.25,46.67,1160200.0,46.68,46.97,46.25,46.67,1160200.0
2013-07-01 11:00:00,46.68,47.44,46.67,46.97,1199500.0,46.68,47.44,46.67,46.97,1199500.0
2013-07-01 12:00:00,47.01,47.28,46.82,46.85,664000.0,47.01,47.28,46.82,46.85,664000.0
2013-07-01 13:00:00,46.85,47.09,46.65,46.67,460800.0,46.85,47.09,46.65,46.67,460800.0
2013-07-01 14:00:00,46.68,46.85,46.63,46.72,435900.0,46.68,46.85,46.63,46.72,435900.0
2013-07-01 15:00:00,46.72,46.75,46.15,46.29,1025600.0,46.72,46.75,46.15,46.29,1025600.0
2013-07-02 09:30:00,46.1,47.43,46.08,47.08,791200.0,46.1,47.43,46.08,47.08,791200.0
2013-07-02 10:00:00,47.06,47.06,46.15,46.16,838600.0,47.06,47.06,46.15,46.16,838600.0
2013-07-02 11:00:00,46.16,46.21,45.47,45.51,793200.0,46.16,46.21,45.47,45.51,793200.0
2013-07-02 12:00:00,45.51,45.65,45.16,45.4,592000.0,45.51,45.65,45.16,45.4,592000.0
2013-07-02 13:00:00,45.4,45.43,45.11,45.23,298200.0,45.4,45.43,45.11,45.23,298200.0
2013-07-02 14:00:00,45.25,45.25,44.65,45.06,592400.0,45.25,45.25,44.65,45.06,592400.0
2013-07-02 15:00:00,45.05,45.35,44.96,45.17,768800.0,45.05,45.35,44.96,45.17,768800.0
2013-07-03 09:30:00,44.97,45.97,44.71,45.65,708700.0,44.97,45.97,44.71,45.65,708700.0
2013-07-03 10:00:00,45.65,45.8,45.26,45.45,541800.0,45.65,45.8,45.26,45.45,541800.0
2013-07-03 11:00:00,45.42,45.69,45.3,45.64,280200.0,45.42,45.69,45.3,45.64,280200.0
2013-07-03 12:00:00,45.66,45.78,45.37,45.49,537400.0,45.66,45.78,45.37,45.49,537400.0
2013-07-05 09:30:00,46.29,46.8,45.85,46.21,1175000.0,46.29,46.8,45.85,46.21,1175000.0
2013-07-05 10:00:00,46.23,46.48,45.5,46.09,1527200.0,46.23,46.48,45.5,46.09,1527200.0
2013-07-05 11:00:00,46.09,46.45,46.02,46.41,781000.0,46.09,46.45,46.02,46.41,781000.0
2013-07-05 12:00:00,46.42,46.8,46.3,46.56,1098800.0,46.42,46.8,46.3,46.56,1098800.0
2013-07-05 13:00:00,46.57,46.57,46.02,46.13,598200.0,46.57,46.57,46.02,46.13,598200.0
2013-07-05 14:00:00,46.12,46.28,46.05,46.07,423200.0,46.12,46.28,46.05,46.07,423200.0
2013-07-05 15:00:00,46.09,46.39,45.97,46.38,1103800.0,46.09,46.39,45.97,46.38,1103800.0
2013-07-08 09:30:00,46.8,47.57,46.66,46.74,844200.0,46.8,47.57,46.66,46.74,844200.0
2013-07-08 10:00:00,46.75,46.95,46.24,46.7,806900.0,46.75,46.95,46.24,46.7,806900.0
2013-07-08 11:00:00,46.7,46.72,46.18,46.36,511700.0,46.7,46.72,46.18,46.36,511700.0
2013-07-08 12:00:00,46.37,46.4,45.84,46.08,487500.0,46.37,46.4,45.84,46.08,487500.0
2013-07-08 13:00:00,46.08,46.12,45.6,45.61,435600.0,46.08,46.12,45.6,45.61,435600.0
2013-07-08 14:00:00,45.6,45.97,45.6,45.83,333500.0,45.6,45.97,45.6,45.83,333500.0
2013-07-08 15:00:00,45.84,46.22,45.82,46.05,618800.0,45.84,46.22,45.82,46.05,618800.0
2013-07-09 09:30:00,46.2,46.55,45.12,45.43,642600.0,46.2,46.55,45.12,45.43,642600.0
2013-07-09 10:00:00,45.45,45.45,44.76,44.95,924100.0,45.45,45.45,44.76,44.95,924100.0
2013-07-09 11:00:00,44.97,45.52,44.92,45.24,614600.0,44.97,45.52,44.92,45.24,614600.0
2013-07-09 12:00:00,45.24,45.45,45.05,45.38,307600.0,45.24,45.45,45.05,45.38,307600.0
2013-07-09 13:00:00,45.38,45.57,45.07,45.14,408300.0,45.38,45.57,45.07,45.14,408300.0
2013-07-09 14:00:00,45.15,45.25,44.81,44.84,407800.0,45.15,45.25,44.81,44.84,407800.0
2013-07-09 15:00:00,44.85,45.05,44.75,44.94,577400.0,44.85,45.05,44.75,44.94,577400.0
2013-07-10 09:30:00,44.82,45.67,44.82,45.23,669100.0,44.82,45.67,44.82,45.23,669100.0
2013-07-10 10:00:00,45.25,45.34,44.28,44.5,721800.0,45.25,45.34,44.28,44.5,721800.0
2013-07-10 11:00:00,44.5,44.67,44.17,44.51,467000.0,44.5,44.67,44.17,44.51,467000.0
2013-07-10 12:00:00,44.52,44.98,44.5,44.9,277100.0,44.52,44.98,44.5,44.9,277100.0
2013-07-10 13:00:00,44.9,45.13,44.62,44.73,386400.0,44.9,45.13,44.62,44.73,386400.0
2013-07-10 14:00:00,44.72,44.97,44.37,44.49,374700.0,44.72,44.97,44.37,44.49,374700.0
2013-07-10 15:00:00,44.5,44.66,44.36,44.64,434300.0,44.5,44.66,44.36,44.64,434300.0
2013-07-11 09:30:00,45.35,45.6,44.9,45.15,418200.0,45.35,45.6,44.9,45.15,418200.0
2013-07-11 10:00:00,45.19,45.93,45.16,45.84,760300.0,45.19,45.93,45.16,45.84,760300.0
2013-07-11 11:00:00,45.84,46.17,45.66,45.85,606200.0,45.84,46.17,45.66,45.85,606200.0
2013-07-11 12:00:00,45.83,46.17,45.63,46.08,405200.0,45.83,46.17,45.63,46.08,405200.0
2013-07-11 13:00:00,46.08,46.11,45.95,46.03,249000.0,46.08,46.11,45.95,46.03,249000.0
2013-07-11 14:00:00,46.02,46.15,45.9,46.06,377100.0,46.02,46.15,45.9,46.06,377100.0
2013-07-11 15:00:00,46.05,46.7,46.05,46.47,1116100.0,46.05,46.7,46.05,46.47,1116100.0
2013-07-12 09:30:00,46.55,47.6,46.3,47.5,787000.0,46.55,47.6,46.3,47.5,787000.0
2013-07-12 10:00:00,47.5,48.65,47.15,48.08,1783300.0,47.5,48.65,47.15,48.08,1783300.0
2013-07-12 11:00:00,48.1,48.46,47.66,47.82,991200.0,48.1,48.46,47.66,47.82,991200.0
2013-07-12 12:00:00,47.83,48.03,47.58,47.87,468700.0,47.83,48.03,47.58,47.87,468700.0
2013-07-12 13:00:00,47.86,48.2,47.79,48.14,362600.0,47.86,48.2,47.79,48.14,362600.0
2013-07-12 14:00:00,48.14,48.16,47.8,47.92,262400.0,48.14,48.16,47.8,47.92,262400.0
2013-07-12 15:00:00,47.94,47.94,47.21,47.65,952900.0,47.94,47.94,47.21,47.65,952900.0
2013-07-15 09:30:00,48.97,49.95,48.84,49.89,1495300.0,48.97,49.95,48.84,49.89,1495300.0
2013-07-15 10:00:00,49.89,50.5,49.74,50.37,1903400.0,49.89,50.5,49.74,50.37,1903400.0
2013-07-15 11:00:00,50.37,50.76,50.2,50.68,972400.0,50.37,50.76,50.2,50.68,972400.0
2013-07-15 12:00:00,50.64,50.92,50.37,50.51,817000.0,50.64,50.92,50.37,50.51,817000.0
2013-07-15 13:00:00,50.52,51.0,50.28,50.94,834900.0,50.52,51.0,50.28,50.94,834900.0
2013-07-15 14:00:00,50.95,50.97,50.43,50.51,617900.0,50.95,50.97,50.43,50.51,617900.0
2013-07-15 15:00:00,50.5,50.54,50.25,50.29,1028000.0,50.5,50.54,50.25,50.29,1028000.0
2013-07-16 09:30:00,49.99,51.45,49.8,51.44,1565900.0,49.99,51.45,49.8,51.44,1565900.0
2013-07-16 10:00:00,51.41,51.6,49.86,50.09,1975200.0,51.41,51.6,49.86,50.09,1975200.0
2013-07-16 11:00:00,50.1,50.17,48.81,49.34,1519900.0,50.1,50.17,48.81,49.34,1519900.0
2013-07-16 12:00:00,49.35,50.0,49.33,49.55,727400.0,49.35,50.0,49.33,49.55,727400.0
2013-07-16 13:00:00,49.54,49.65,49.07,49.36,553700.0,49.54,49.65,49.07,49.36,553700.0
2013-07-16 14:00:00,49.34,49.44,49.01,49.02,441800.0,49.34,49.44,49.01,49.02,441800.0
2013-07-16 15:00:00,49.02,49.03,48.69,48.91,979500.0,49.02,49.03,48.69,48.91,979500.0
2013-07-17 09:30:00,49.14,49.82,48.78,49.06,691800.0,49.14,49.82,48.78,49.06,691800.0
2013-07-17 10:00:00,49.1,49.13,48.33,48.53,784800.0,49.1,49.13,48.33,48.53,784800.0
2013-07-17 11:00:00,48.53,49.29,48.53,48.86,708900.0,48.53,49.29,48.53,48.86,708900.0
2013-07-17 12:00:00,48.88,49.09,48.69,48.73,293300.0,48.88,49.09,48.69,48.73,293300.0
2013-07-17 13:00:00,48.75,48.81,48.36,48.68,382200.0,48.75,48.81,48.36,48.68,382200.0
2013-07-17 14:00:00,48.68,48.94,48.57,48.77,345200.0,48.68,48.94,48.57,48.77,345200.0
2013-07-17 15:00:00,48.78,49.15,48.75,49.07,500200.0,48.78,49.15,48.75,49.07,500200.0
2013-07-18 09:30:00,49.31,49.49,48.6,48.96,411500.0,49.31,49.49,48.6,48.96,411500.0
2013-07-18 10:00:00,48.95,49.7,48.95,49.67,626400.0,48.95,49.7,48.95,49.67,626400.0
2013-07-18 11:00:00,49.67,50.17,49.43,49.5,800700.0,49.67,50.17,49.43,49.5,800700.0
2013-07-18 12:00:00,49.51,49.67,49.34,49.54,298400.0,49.51,49.67,49.34,49.54,298400.0
2013-07-18 13:00:00,49.54,49.56,49.13,49.34,265500.0,49.54,49.56,49.13,49.34,265500.0
2013-07-18 14:00:00,49.31,49.36,49.12,49.13,162400.0,49.31,49.36,49.12,49.13,162400.0
2013-07-18 15:00:00,49.12,49.16,48.81,48.86,440100.0,49.12,49.16,48.81,48.86,440100.0
2013-07-19 09:30:00,48.69,48.71,47.7,48.24,585400.0,48.69,48.71,47.7,48.24,585400.0
2013-07-19 10:00:00,48.23,48.6,47.94,48.45,510300.0,48.23,48.6,47.94,48.45,510300.0
2013-07-19 11:00:00,48.45,48.92,48.1,48.36,617400.0,48.45,48.92,48.1,48.36,617400.0
2013-07-19 12:00:00,48.39,48.56,48.15,48.25,277600.0,48.39,48.56,48.15,48.25,277600.0
2013-07-19 13:00:00,48.25,48.33,48.07,48.12,161700.0,48.25,48.33,48.07,48.12,161700.0
2013-07-19 14:00:00,48.13,48.32,48.09,48.31,234500.0,48.13,48.32,48.09,48.31,234500.0
2013-07-19 15:00:00,48.31,48.4,48.16,48.32,424600.0,48.31,48.4,48.16,48.32,424600.0
2013-07-22 09:30:00,48.58,49.38,48.39,49.38,527300.0,48.58,49.38,48.39,49.38,527300.0
2013-07-22 10:00:00,49.37,49.95,48.99,49.76,954000.0,49.37,49.95,48.99,49.76,954000.0
2013-07-22 11:00:00,49.81,49.89,49.45,49.73,417600.0,49.81,49.89,49.45,49.73,417600.0
2013-07-22 12:00:00,49.73,50.0,49.17,49.38,454000.0,49.73,50.0,49.17,49.38,454000.0
2013-07-22 13:00:00,49.39,49.48,48.8,49.04,367600.0,49.39,49.48,48.8,49.04,367600.0
2013-07-22 14:00:00,49.07,49.25,48.89,49.16,266300.0,49.07,49.25,48.89,49.16,266300.0
2013-07-22 15:00:00,49.17,49.2,48.9,49.04,560500.0,49.17,49.2,48.9,49.04,560500.0
2013-07-23 09:30:00,49.44,50.45,49.41,50.13,722900.0,49.44,50.45,49.41,50.13,722900.0
2013-07-23 10:00:00,50.14,50.26,49.07,49.09,866800.0,50.14,50.26,49.07,49.09,866800.0
2013-07-23 11:00:00,49.1,49.3,48.56,48.88,568000.0,49.1,49.3,48.56,48.88,568000.0
2013-07-23 12:00:00,48.85,48.95,48.53,48.62,368600.0,48.85,48.95,48.53,48.62,368600.0
2013-07-23 13:00:00,48.63,48.9,48.4,48.5,311800.0,48.63,48.9,48.4,48.5,311800.0
2013-07-23 14:00:00,48.49,48.56,47.96,48.25,614900.0,48.49,48.56,47.96,48.25,614900.0
2013-07-23 15:00:00,48.25,48.27,47.96,48.01,648500.0,48.25,48.27,47.96,48.01,648500.0
2013-07-24 09:30:00,49.0,49.01,47.81,47.84,531600.0,49.0,49.01,47.81,47.84,531600.0
2013-07-24 10:00:00,47.96,48.13,47.12,47.54,945600.0,47.96,48.13,47.12,47.54,945600.0
2013-07-24 11:00:00,47.54,47.78,47.32,47.34,354100.0,47.54,47.78,47.32,47.34,354100.0
2013-07-24 12:00:00,47.33,47.39,47.01,47.06,418700.0,47.33,47.39,47.01,47.06,418700.0
2013-07-24 13:00:00,47.05,47.08,46.3,46.63,897300.0,47.05,47.08,46.3,46.63,897300.0
2013-07-24 14:00:00,46.64,46.87,46.32,46.59,343600.0,46.64,46.87,46.32,46.59,343600.0
2013-07-24 15:00:00,46.6,46.81,46.4,46.76,588100.0,46.6,46.81,46.4,46.76,588100.0
2013-07-25 09:30:00,46.82,47.54,46.55,47.42,486600.0,46.82,47.54,46.55,47.42,486600.0
2013-07-25 10:00:00,47.44,47.62,46.48,46.55,853400.0,47.44,47.62,46.48,46.55,853400.0
2013-07-25 11:00:00,46.56,47.02,46.48,47.0,465900.0,46.56,47.02,46.48,47.0,465900.0
2013-07-25 12:00:00,47.01,47.42,46.89,47.19,337600.0,47.01,47.42,46.89,47.19,337600.0
2013-07-25 13:00:00,47.23,47.28,46.99,47.1,274700.0,47.23,47.28,46.99,47.1,274700.0
2013-07-25 14:00:00,47.11,47.24,46.87,47.1,197100.0,47.11,47.24,46.87,47.1,197100.0
2013-07-25 15:00:00,47.1,47.58,47.1,47.53,585800.0,47.1,47.58,47.1,47.53,585800.0
2013-07-26 09:30:00,46.99,47.93,46.82,47.32,763200.0,46.99,47.93,46.82,47.32,763200.0
2013-07-26 10:00:00,47.31,47.34,47.0,47.07,1002600.0,47.31,47.34,47.0,47.07,1002600.0
2013-07-26 11:00:00,47.08,47.4,46.87,47.22,874000.0,47.08,47.4,46.87,47.22,874000.0
2013-07-26 12:00:00,47.24,47.3,47.04,47.04,351000.0,47.24,47.3,47.04,47.04,351000.0
2013-07-26 13:00:00,47.04,47.29,47.01,47.07,386800.0,47.04,47.29,47.01,47.07,386800.0
2013-07-26 14:00:00,47.05,47.28,47.01,47.19,289000.0,47.05,47.28,47.01,47.19,289000.0
2013-07-26 15:00:00,47.19,47.55,47.15,47.55,971800.0,47.19,47.55,47.15,47.55,971800.0
2013-07-29 09:30:00,48.12,48.45,47.54,47.68,508900.0,48.12,48.45,47.54,47.68,508900.0
2013-07-29 10:00:00,47.71,48.03,47.39,47.84,490700.0,47.71,48.03,47.39,47.84,490700.0
2013-07-29 11:00:00,47.85,48.05,47.43,47.6,286700.0,47.85,48.05,47.43,47.6,286700.0
2013-07-29 12:00:00,47.63,47.85,47.58,47.65,336700.0,47.63,47.85,47.58,47.65,336700.0
2013-07-29 13:00:00,47.65,47.73,47.39,47.39,222600.0,47.65,47.73,47.39,47.39,222600.0
2013-07-29 14:00:00,47.4,47.53,47.3,47.36,206000.0,47.4,47.53,47.3,47.36,206000.0
2013-07-29 15:00:00,47.33,47.5,47.22,47.28,375800.0,47.33,47.5,47.22,47.28,375800.0
2013-07-30 09:30:00,47.38,47.67,47.21,47.45,302200.0,47.38,47.67,47.21,47.45,302200.0
2013-07-30 10:00:00,47.45,48.28,47.38,48.08,746200.0,47.45,48.28,47.38,48.08,746200.0
2013-07-30 11:00:00,48.08,48.87,47.9,48.38,935100.0,48.08,48.87,47.9,48.38,935100.0
2013-07-30 12:00:00,48.39,48.94,48.28,48.87,567400.0,48.39,48.94,48.28,48.87,567400.0
2013-07-30 13:00:00,48.86,48.88,47.96,48.14,477100.0,48.86,48.88,47.96,48.14,477100.0
2013-07-30 14:00:00,48.13,48.38,48.02,48.29,277600.0,48.13,48.38,48.02,48.29,277600.0
2013-07-30 15:00:00,48.29,48.55,48.21,48.5,655100.0,48.29,48.55,48.21,48.5,655100.0
2013-07-31 09:30:00,48.59,49.04,48.38,48.57,505100.0,48.59,49.04,48.38,48.57,505100.0
2013-07-31 10:00:00,48.57,48.95,48.26,48.91,538600.0,48.57,48.95,48.26,48.91,538600.0
2013-07-31 11:00:00,48.91,49.26,48.79,49.13,467500.0,48.91,49.26,48.79,49.13,467500.0
2013-07-31 12:00:00,49.13,49.31,49.0,49.02,347500.0,49.13,49.31,49.0,49.02,347500.0
2013-07-31 13:00:00,49.03,49.43,48.88,49.37,431100.0,49.03,49.43,48.88,49.37,431100.0
2013-07-31 14:00:00,49.36,49.68,49.1,49.67,614400.0,49.36,49.68,49.1,49.67,614400.0
2013-07-31 15:00:00,49.67,49.75,49.15,49.23,939300.0,49.67,49.75,49.15,49.23,939300.0
2013-08-01 09:30:00,49.64,49.9,48.79,48.92,1542800.0,49.64,49.9,48.79,48.92,1542800.0
2013-08-01 10:00:00,48.93,49.4,48.66,48.87,1040200.0,48.93,49.4,48.66,48.87,1040200.0
2013-08-01 11:00:00,48.84,48.89,48.26,48.69,996800.0,48.84,48.89,48.26,48.69,996800.0
2013-08-01 12:00:00,48.69,49.0,48.66,48.79,410000.0,48.69,49.0,48.66,48.79,410000.0
2013-08-01 13:00:00,48.78,48.8,48.48,48.51,382800.0,48.78,48.8,48.48,48.51,382800.0
2013-08-01 14:00:00,48.48,48.61,48.02,48.24,870400.0,48.48,48.61,48.02,48.24,870400.0
2013-08-01 15:00:00,48.25,48.34,47.83,48.14,1434600.0,48.25,48.34,47.83,48.14,1434600.0
2013-08-02 09:30:00,48.03,48.3,47.64,48.07,393300.0,48.03,48.3,47.64,48.07,393300.0
2013-08-02 10:00:00,48.06,48.15,47.4,47.65,650400.0,48.06,48.15,47.4,47.65,650400.0
2013-08-02 11:00:00,47.62,47.62,46.94,47.37,656300.0,47.62,47.62,46.94,47.37,656300.0
2013-08-02 12:00:00,47.35,47.56,47.31,47.34,341300.0,47.35,47.56,47.31,47.34,341300.0
2013-08-02 13:00:00,47.32,47.38,47.11,47.13,231200.0,47.32,47.38,47.11,47.13,231200.0
2013-08-02 14:00:00,47.13,47.38,47.11,47.17,276400.0,47.13,47.38,47.11,47.17,276400.0
2013-08-02 15:00:00,47.18,47.3,46.99,47.3,643700.0,47.18,47.3,46.99,47.3,643700.0
2013-08-05 09:30:00,47.46,48.72,47.41,48.42,767300.0,47.46,48.72,47.41,48.42,767300.0
2013-08-05 10:00:00,48.43,48.69,47.81,48.05,765600.0,48.43,48.69,47.81,48.05,765600.0
2013-08-05 11:00:00,48.07,48.18,47.85,47.95,278900.0,48.07,48.18,47.85,47.95,278900.0
2013-08-05 12:00:00,47.96,48.12,47.84,47.91,240600.0,47.96,48.12,47.84,47.91,240600.0
2013-08-05 13:00:00,47.89,47.93,47.71,47.8,147100.0,47.89,47.93,47.71,47.8,147100.0
2013-08-05 14:00:00,47.79,47.83,47.54,47.62,283100.0,47.79,47.83,47.54,47.62,283100.0
2013-08-05 15:00:00,47.62,47.88,47.61,47.86,459100.0,47.62,47.88,47.61,47.86,459100.0
2013-08-06 09:30:00,48.25,48.45,46.81,47.0,720000.0,48.25,48.45,46.81,47.0,720000.0
2013-08-06 10:00:00,46.95,47.02,46.05,46.14,987500.0,46.95,47.02,46.05,46.14,987500.0
2013-08-06 11:00:00,46.11,46.35,45.8,46.02,806600.0,46.11,46.35,45.8,46.02,806600.0
2013-08-06 12:00:00,46.01,46.73,45.83,46.59,824300.0,46.01,46.73,45.83,46.59,824300.0
2013-08-06 13:00:00,46.59,47.2,46.52,46.65,837800.0,46.59,47.2,46.52,46.65,837800.0
2013-08-06 14:00:00,46.65,47.0,46.38,47.0,796400.0,46.65,47.0,46.38,47.0,796400.0
2013-08-06 15:00:00,46.99,47.19,46.65,46.74,1492400.0,46.99,47.19,46.65,46.74,1492400.0
2013-08-07 09:30:00,42.17,42.28,40.64,41.17,5069300.0,42.17,42.28,40.64,41.17,5069300.0
2013-08-07 10:00:00,41.17,41.49,40.15,40.27,4625200.0,41.17,41.49,40.15,40.27,4625200.0
2013-08-07 11:00:00,40.26,40.6,39.84,40.02,2904100.0,40.26,40.6,39.84,40.02,2904100.0
2013-08-07 12:00:00,40.04,40.89,39.85,40.65,1695500.0,40.04,40.89,39.85,40.65,1695500.0
2013-08-07 13:00:00,40.66,40.74,40.26,40.41,1039700.0,40.66,40.74,40.26,40.41,1039700.0
2013-08-07 14:00:00,40.41,41.13,40.41,40.62,1385700.0,40.41,41.13,40.41,40.62,1385700.0
2013-08-07 15:00:00,40.62,40.82,40.21,40.47,2339800.0,40.62,40.82,40.21,40.47,2339800.0
2013-08-08 09:30:00,40.91,41.41,40.47,40.67,1034600.0,40.91,41.41,40.47,40.67,1034600.0
2013-08-08 10:00:00,40.65,40.69,40.08,40.65,978600.0,40.65,40.69,40.08,40.65,978600.0
2013-08-08 11:00:00,40.64,41.09,40.61,40.96,667200.0,40.64,41.09,40.61,40.96,667200.0
2013-08-08 12:00:00,40.97,41.11,40.77,41.07,500500.0,40.97,41.11,40.77,41.07,500500.0
2013-08-08 13:00:00,41.08,41.3,40.96,41.1,590600.0,41.08,41.3,40.96,41.1,590600.0
2013-08-08 14:00:00,41.1,41.13,40.7,40.88,479800.0,41.1,41.13,40.7,40.88,479800.0
2013-08-08 15:00:00,40.88,40.88,40.5,40.5,847400.0,40.88,40.88,40.5,40.5,847400.0
2013-08-09 09:30:00,40.55,41.19,40.55,40.86,542100.0,40.55,41.19,40.55,40.86,542100.0
2013-08-09 10:00:00,40.85,41.0,40.57,40.88,571800.0,40.85,41.0,40.57,40.88,571800.0
2013-08-09 11:00:00,40.86,40.88,40.52,40.68,428600.0,40.86,40.88,40.52,40.68,428600.0
2013-08-09 12:00:00,40.67,40.94,40.6,40.93,341700.0,40.67,40.94,40.6,40.93,341700.0
2013-08-09 13:00:00,40.93,41.15,40.92,41.03,379800.0,40.93,41.15,40.92,41.03,379800.0
2013-08-09 14:00:00,41.04,41.13,40.88,41.02,338700.0,41.04,41.13,40.88,41.02,338700.0
2013-08-09 15:00:00,41.02,41.06,40.9,41.01,734300.0,41.02,41.06,40.9,41.01,734300.0
2013-08-12 09:30:00,40.9,41.5,40.71,41.25,762300.0,40.9,41.5,40.71,41.25,762300.0
2013-08-12 10:00:00,41.21,41.36,40.93,41.25,431300.0,41.21,41.36,40.93,41.25,431300.0
2013-08-12 11:00:00,41.25,41.34,40.95,41.01,378500.0,41.25,41.34,40.95,41.01,378500.0
2013-08-12 12:00:00,41.02,41.08,40.87,40.98,274700.0,41.02,41.08,40.87,40.98,274700.0
2013-08-12 13:00:00,40.98,41.03,40.77,40.82,290900.0,40.98,41.03,40.77,40.82,290900.0
2013-08-12 14:00:00,40.81,40.82,40.52,40.56,429100.0,40.81,40.82,40.52,40.56,429100.0
2013-08-12 15:00:00,40.55,40.67,40.53,40.55,565300.0,40.55,40.67,40.53,40.55,565300.0
2013-08-13 09:30:00,40.43,40.79,39.39,39.46,994700.0,40.43,40.79,39.39,39.46,994700.0
2013-08-13 10:00:00,39.46,39.55,38.63,38.99,1601400.0,39.46,39.55,38.63,38.99,1601400.0
2013-08-13 11:00:00,38.97,39.01,38.63,38.75,753900.0,38.97,39.01,38.63,38.75,753900.0
2013-08-13 12:00:00,38.75,39.31,38.73,38.96,897200.0,38.75,39.31,38.73,38.96,897200.0
2013-08-13 13:00:00,38.96,39.22,38.85,38.93,441000.0,38.96,39.22,38.85,38.93,441000.0
2013-08-13 14:00:00,38.93,39.09,38.75,38.79,481000.0,38.93,39.09,38.75,38.79,481000.0
2013-08-13 15:00:00,38.78,38.96,38.68,38.89,917400.0,38.78,38.96,38.68,38.89,917400.0
2013-08-14 09:30:00,39.03,39.46,38.65,39.38,522500.0,39.03,39.46,38.65,39.38,522500.0
2013-08-14 10:00:00,39.39,39.67,39.22,39.55,672300.0,39.39,39.67,39.22,39.55,672300.0
2013-08-14 11:00:00,39.54,39.81,39.41,39.71,557100.0,39.54,39.81,39.41,39.71,557100.0
2013-08-14 12:00:00,39.71,39.76,39.46,39.5,277200.0,39.71,39.76,39.46,39.5,277200.0
2013-08-14 13:00:00,39.5,39.62,39.25,39.3,367000.0,39.5,39.62,39.25,39.3,367000.0
2013-08-14 14:00:00,39.29,39.43,39.05,39.12,390400.0,39.29,39.43,39.05,39.12,390400.0
2013-08-14 15:00:00,39.11,39.14,38.79,38.83,828100.0,39.11,39.14,38.79,38.83,828100.0
2013-08-15 09:30:00,38.45,38.48,37.48,37.52,895600.0,38.45,38.48,37.48,37.52,895600.0
2013-08-15 10:00:00,37.57,37.87,37.32,37.81,915900.0,37.57,37.87,37.32,37.81,915900.0
2013-08-15 11:00:00,37.81,38.23,37.7,38.03,523500.0,37.81,38.23,37.7,38.03,523500.0
2013-08-15 12:00:00,38.07,38.41,38.01,38.02,383800.0,38.07,38.41,38.01,38.02,383800.0
2013-08-15 13:00:00,38.02,38.08,37.65,37.7,374200.0,38.02,38.08,37.65,37.7,374200.0
2013-08-15 14:00:00,37.71,37.83,37.59,37.74,434600.0,37.71,37.83,37.59,37.74,434600.0
2013-08-15 15:00:00,37.75,37.8,37.56,37.63,747300.0,37.75,37.8,37.56,37.63,747300.0
2013-08-16 09:30:00,37.69,38.28,37.63,38.05,623900.0,37.69,38.28,37.63,38.05,623900.0
2013-08-16 10:00:00,38.04,38.57,37.96,38.5,1053900.0,38.04,38.57,37.96,38.5,1053900.0
2013-08-16 11:00:00,38.5,38.5,38.22,38.36,508600.0,38.5,38.5,38.22,38.36,508600.0
2013-08-16 12:00:00,38.36,38.46,38.28,38.33,404200.0,38.36,38.46,38.28,38.33,404200.0
2013-08-16 13:00:00,38.35,38.39,38.14,38.23,737100.0,38.35,38.39,38.14,38.23,737100.0
2013-08-16 14:00:00,38.23,38.26,37.97,38.18,406200.0,38.23,38.26,37.97,38.18,406200.0
2013-08-16 15:00:00,38.18,38.34,38.12,38.16,563100.0,38.18,38.34,38.12,38.16,563100.0
2013-08-19 09:30:00,38.29,38.45,38.07,38.12,555500.0,38.29,38.45,38.07,38.12,555500.0
2013-08-19 10:00:00,38.13,38.24,37.66,38.02,639100.0,38.13,38.24,37.66,38.02,639100.0
2013-08-19 11:00:00,38.02,38.02,37.67,37.72,407500.0,38.02,38.02,37.67,37.72,407500.0
2013-08-19 12:00:00,37.72,37.89,37.61,37.64,292700.0,37.72,37.89,37.61,37.64,292700.0
2013-08-19 13:00:00,37.63,37.65,37.34,37.36,362500.0,37.63,37.65,37.34,37.36,362500.0
2013-08-19 14:00:00,37.37,37.62,37.36,37.43,373600.0,37.37,37.62,37.36,37.43,373600.0
2013-08-19 15:00:00,37.44,37.44,37.03,37.09,862700.0,37.44,37.44,37.03,37.09,862700.0
2013-08-20 09:30:00,37.3,37.84,37.09,37.53,430500.0,37.3,37.84,37.09,37.53,430500.0
2013-08-20 10:00:00,37.52,38.2,37.52,38.13,658900.0,37.52,38.2,37.52,38.13,658900.0
2013-08-20 11:00:00,38.13,38.36,38.11,38.2,505300.0,38.13,38.36,38.11,38.2,505300.0
2013-08-20 12:00:00,38.22,38.62,38.22,38.52,388600.0,38.22,38.62,38.22,38.52,388600.0
2013-08-20 13:00:00,38.55,38.66,38.41,38.43,393500.0,38.55,38.66,38.41,38.43,393500.0
2013-08-20 14:00:00,38.42,38.57,38.31,38.54,310500.0,38.42,38.57,38.31,38.54,310500.0
2013-08-20 15:00:00,38.54,38.67,38.46,38.51,589100.0,38.54,38.67,38.46,38.51,589100.0
2013-08-21 09:30:00,38.26,38.75,37.99,38.69,419200.0,38.26,38.75,37.99,38.69,419200.0
2013-08-21 10:00:00,38.7,39.14,38.64,39.1,842300.0,38.7,39.14,38.64,39.1,842300.0
2013-08-21 11:00:00,39.09,39.11,38.44,38.61,480100.0,39.09,39.11,38.44,38.61,480100.0
2013-08-21 12:00:00,38.61,38.77,38.41,38.7,333300.0,38.61,38.77,38.41,38.7,333300.0
2013-08-21 13:00:00,38.7,38.7,38.27,38.54,247900.0,38.7,38.7,38.27,38.54,247900.0
2013-08-21 14:00:00,38.54,38.96,38.06,38.85,550400.0,38.54,38.96,38.06,38.85,550400.0
2013-08-21 15:00:00,38.87,39.02,38.53,38.55,609100.0,38.87,39.02,38.53,38.55,609100.0
2013-08-22 09:30:00,39.01,39.8,39.0,39.43,638000.0,39.01,39.8,39.0,39.43,638000.0
2013-08-22 10:00:00,39.43,39.62,39.21,39.31,649800.0,39.43,39.62,39.21,39.31,649800.0
2013-08-22 11:00:00,39.31,39.33,38.78,39.08,657200.0,39.31,39.33,38.78,39.08,657200.0
2013-08-22 12:00:00,39.08,39.12,39.05,39.06,28700.0,39.08,39.12,39.05,39.06,28700.0
2013-08-22 13:00:00,39.06,39.06,39.06,39.06,0.0,39.06,39.06,39.06,39.06,0.0
2013-08-22 14:00:00,39.07,39.07,39.07,39.07,200.0,39.07,39.07,39.07,39.07,200.0
2013-08-22 15:00:00,39.0,39.19,38.83,39.03,393900.0,39.0,39.19,38.83,39.03,393900.0
2013-08-23 09:30:00,40.14,40.14,39.14,39.55,596900.0,40.14,40.14,39.14,39.55,596900.0
2013-08-23 10:00:00,39.46,39.61,39.12,39.5,753500.0,39.46,39.61,39.12,39.5,753500.0
2013-08-23 11:00:00,39.51,39.51,39.23,39.37,304100.0,39.51,39.51,39.23,39.37,304100.0
2013-08-23 12:00:00,39.37,39.44,39.17,39.24,255400.0,39.37,39.44,39.17,39.24,255400.0
2013-08-23 13:00:00,39.22,39.25,38.91,38.95,346300.0,39.22,39.25,38.91,38.95,346300.0
2013-08-23 14:00:00,38.95,38.99,38.61,38.78,312500.0,38.95,38.99,38.61,38.78,312500.0
2013-08-23 15:00:00,38.77,39.05,38.75,38.96,573100.0,38.77,39.05,38.75,38.96,573100.0
2013-08-26 09:30:00,39.13,39.42,38.4,38.56,855800.0,39.13,39.42,38.4,38.56,855800.0
2013-08-26 10:00:00,38.56,39.0,38.48,38.75,888800.0,38.56,39.0,38.48,38.75,888800.0
2013-08-26 11:00:00,38.71,38.95,38.68,38.81,786200.0,38.71,38.95,38.68,38.81,786200.0
2013-08-26 12:00:00,38.81,39.12,38.78,39.06,531200.0,38.81,39.12,38.78,39.06,531200.0
2013-08-26 13:00:00,39.06,39.38,39.04,39.22,721000.0,39.06,39.38,39.04,39.22,721000.0
2013-08-26 14:00:00,39.21,39.46,39.15,39.18,657200.0,39.21,39.46,39.15,39.18,657200.0
2013-08-26 15:00:00,39.18,39.18,38.67,38.77,1199800.0,39.18,39.18,38.67,38.77,1199800.0
2013-08-27 09:30:00,38.07,38.19,37.56,37.73,539700.0,38.07,38.19,37.56,37.73,539700.0
2013-08-27 10:00:00,37.71,37.74,37.09,37.53,888500.0,37.71,37.74,37.09,37.53,888500.0
2013-08-27 11:00:00,37.53,37.73,37.23,37.39,523600.0,37.53,37.73,37.23,37.39,523600.0
2013-08-27 12:00:00,37.41,37.43,37.16,37.22,225300.0,37.41,37.43,37.16,37.22,225300.0
2013-08-27 13:00:00,37.18,37.28,37.05,37.11,293600.0,37.18,37.28,37.05,37.11,293600.0
2013-08-27 14:00:00,37.09,37.1,36.73,36.75,611300.0,37.09,37.1,36.73,36.75,611300.0
2013-08-27 15:00:00,36.75,36.95,36.73,36.84,724200.0,36.75,36.95,36.73,36.84,724200.0
2013-08-28 09:30:00,36.76,37.57,36.6,37.19,478200.0,36.76,37.57,36.6,37.19,478200.0
2013-08-28 10:00:00,37.18,37.41,36.91,37.08,495700.0,37.18,37.41,36.91,37.08,495700.0
2013-08-28 11:00:00,37.08,37.08,36.71,36.81,353700.0,37.08,37.08,36.71,36.81,353700.0
2013-08-28 12:00:00,36.81,37.19,36.8,37.1,279000.0,36.81,37.19,36.8,37.1,279000.0
2013-08-28 13:00:00,37.11,37.14,36.94,37.11,211500.0,37.11,37.14,36.94,37.11,211500.0
2013-08-28 14:00:00,37.11,37.15,36.88,36.92,202400.0,37.11,37.15,36.88,36.92,202400.0
2013-08-28 15:00:00,36.93,37.05,36.84,36.91,391900.0,36.93,37.05,36.84,36.91,391900.0
2013-08-29 09:30:00,36.96,37.82,36.85,37.42,456600.0,36.96,37.82,36.85,37.42,456600.0
2013-08-29 10:00:00,37.43,38.07,37.32,37.94,828800.0,37.43,38.07,37.32,37.94,828800.0
2013-08-29 11:00:00,37.93,38.0,37.7,37.8,207400.0,37.93,38.0,37.7,37.8,207400.0
2013-08-29 12:00:00,37.79,37.84,37.62,37.83,185000.0,37.79,37.84,37.62,37.83,185000.0
2013-08-29 13:00:00,37.82,37.86,37.56,37.59,175000.0,37.82,37.86,37.56,37.59,175000.0
2013-08-29 14:00:00,37.59,37.68,37.46,37.51,175500.0,37.59,37.68,37.46,37.51,175500.0
2013-08-29 15:00:00,37.51,37.54,37.32,37.5,431100.0,37.51,37.54,37.32,37.5,431100.0
2013-08-30 09:30:00,37.71,37.88,37.21,37.55,272600.0,37.71,37.88,37.21,37.55,272600.0
2013-08-30 10:00:00,37.5,37.5,36.8,36.97,606600.0,37.5,37.5,36.8,36.97,606600.0
2013-08-30 11:00:00,36.95,37.1,36.8,36.88,220100.0,36.95,37.1,36.8,36.88,220100.0
2013-08-30 12:00:00,36.89,36.98,36.75,36.94,173800.0,36.89,36.98,36.75,36.94,173800.0
2013-08-30 13:00:00,36.95,37.1,36.76,36.83,256100.0,36.95,37.1,36.76,36.83,256100.0
2013-08-30 14:00:00,36.84,36.9,36.7,36.85,202700.0,36.84,36.9,36.7,36.85,202700.0
2013-08-30 15:00:00,36.84,36.89,36.62,36.72,620600.0,36.84,36.89,36.62,36.72,620600.0
2013-09-03 09:30:00,37.07,37.4,36.8,36.91,478100.0,37.07,37.4,36.8,36.91,478100.0
2013-09-03 10:00:00,36.9,37.12,36.62,36.98,404800.0,36.9,37.12,36.62,36.98,404800.0
2013-09-03 11:00:00,36.98,37.2,36.7,36.82,371900.0,36.98,37.2,36.7,36.82,371900.0
2013-09-03 12:00:00,36.81,37.0,36.75,36.88,326200.0,36.81,37.0,36.75,36.88,326200.0
2013-09-03 13:00:00,36.88,37.16,36.83,36.98,346800.0,36.88,37.16,36.83,36.98,346800.0
2013-09-03 14:00:00,36.99,37.16,36.85,36.98,325800.0,36.99,37.16,36.85,36.98,325800.0
2013-09-03 15:00:00,36.98,37.14,36.84,36.88,595400.0,36.98,37.14,36.84,36.88,595400.0
2013-09-04 09:30:00,36.85,36.98,35.59,36.4,907900.0,36.85,36.98,35.59,36.4,907900.0
2013-09-04 10:00:00,36.41,36.75,36.25,36.46,630200.0,36.41,36.75,36.25,36.46,630200.0
2013-09-04 11:00:00,36.45,36.55,36.07,36.46,602300.0,36.45,36.55,36.07,36.46,602300.0
2013-09-04 12:00:00,36.45,36.46,36.09,36.14,409900.0,36.45,36.46,36.09,36.14,409900.0
2013-09-04 13:00:00,36.15,36.47,36.15,36.25,383000.0,36.15,36.47,36.15,36.25,383000.0
2013-09-04 14:00:00,36.25,36.49,36.22,36.48,319500.0,36.25,36.49,36.22,36.48,319500.0
2013-09-04 15:00:00,36.48,36.56,36.39,36.48,592800.0,36.48,36.56,36.39,36.48,592800.0
2013-09-05 09:30:00,36.58,37.76,36.58,37.64,740100.0,36.58,37.76,36.58,37.64,740100.0
2013-09-05 10:00:00,37.64,37.83,37.23,37.62,832400.0,37.64,37.83,37.23,37.62,832400.0
2013-09-05 11:00:00,37.62,38.11,37.6,38.09,763400.0,37.62,38.11,37.6,38.09,763400.0
2013-09-05 12:00:00,38.09,38.35,38.06,38.18,738400.0,38.09,38.35,38.06,38.18,738400.0
2013-09-05 13:00:00,38.17,38.26,38.07,38.13,330500.0,38.17,38.26,38.07,38.13,330500.0
2013-09-05 14:00:00,38.13,38.41,38.06,38.39,367700.0,38.13,38.41,38.06,38.39,367700.0
2013-09-05 15:00:00,38.38,38.47,38.28,38.35,814100.0,38.38,38.47,38.28,38.35,814100.0
2013-09-06 09:30:00,38.68,38.76,37.3,37.55,588400.0,38.68,38.76,37.3,37.55,588400.0
2013-09-06 10:00:00,37.55,37.89,36.83,37.76,1140900.0,37.55,37.89,36.83,37.76,1140900.0
2013-09-06 11:00:00,37.78,37.88,37.34,37.58,493900.0,37.78,37.88,37.34,37.58,493900.0
2013-09-06 12:00:00,37.57,37.62,37.28,37.41,333000.0,37.57,37.62,37.28,37.41,333000.0
2013-09-06 13:00:00,37.42,37.8,37.41,37.8,380000.0,37.42,37.8,37.41,37.8,380000.0
2013-09-06 14:00:00,37.8,37.83,37.53,37.54,337800.0,37.8,37.83,37.53,37.54,337800.0
2013-09-06 15:00:00,37.53,37.58,37.39,37.44,658700.0,37.53,37.58,37.39,37.44,658700.0
2013-09-09 09:30:00,37.42,38.16,37.27,38.1,723900.0,37.42,38.16,37.27,38.1,723900.0
2013-09-09 10:00:00,38.13,38.38,37.91,38.15,602900.0,38.13,38.38,37.91,38.15,602900.0
2013-09-09 11:00:00,38.15,38.63,38.14,38.35,575000.0,38.15,38.63,38.14,38.35,575000.0
2013-09-09 12:00:00,38.37,38.51,38.26,38.37,329600.0,38.37,38.51,38.26,38.37,329600.0
2013-09-09 13:00:00,38.37,38.46,38.29,38.41,158800.0,38.37,38.46,38.29,38.41,158800.0
2013-09-09 14:00:00,38.41,38.5,38.27,38.29,175600.0,38.41,38.5,38.27,38.29,175600.0
2013-09-09 15:00:00,38.27,38.3,38.16,38.24,375200.0,38.27,38.3,38.16,38.24,375200.0
2013-09-10 09:30:00,38.82,39.54,38.72,39.3,881500.0,38.82,39.54,38.72,39.3,881500.0
2013-09-10 10:00:00,39.26,39.74,39.17,39.52,933200.0,39.26,39.74,39.17,39.52,933200.0
2013-09-10 11:00:00,39.52,39.82,39.22,39.46,777900.0,39.52,39.82,39.22,39.46,777900.0
2013-09-10 12:00:00,39.46,39.65,39.31,39.64,353100.0,39.46,39.65,39.31,39.64,353100.0
2013-09-10 13:00:00,39.63,39.83,39.56,39.78,344400.0,39.63,39.83,39.56,39.78,344400.0
2013-09-10 14:00:00,39.79,39.8,39.49,39.63,534600.0,39.79,39.8,39.49,39.63,534600.0
2013-09-10 15:00:00,39.62,39.73,39.49,39.71,820100.0,39.62,39.73,39.49,39.71,820100.0
2013-09-11 09:30:00,39.61,40.4,39.5,39.85,821800.0,39.61,40.4,39.5,39.85,821800.0
2013-09-11 10:00:00,39.86,40.2,39.66,39.78,735200.0,39.86,40.2,39.66,39.78,735200.0
2013-09-11 11:00:00,39.81,40.12,39.69,39.75,494900.0,39.81,40.12,39.69,39.75,494900.0
2013-09-11 12:00:00,39.74,39.86,39.53,39.83,373200.0,39.74,39.86,39.53,39.83,373200.0
2013-09-11 13:00:00,39.81,40.07,39.73,40.0,305700.0,39.81,40.07,39.73,40.0,305700.0
2013-09-11 14:00:00,40.01,40.04,39.55,39.65,381600.0,40.01,40.04,39.55,39.65,381600.0
2013-09-11 15:00:00,39.64,39.85,39.4,39.6,779800.0,39.64,39.85,39.4,39.6,779800.0
2013-09-12 09:30:00,39.8,39.89,38.86,39.5,395200.0,39.8,39.89,38.86,39.5,395200.0
2013-09-12 10:00:00,39.48,40.18,39.13,39.15,927400.0,39.48,40.18,39.13,39.15,927400.0
2013-09-12 11:00:00,39.13,39.28,38.61,38.72,545100.0,39.13,39.28,38.61,38.72,545100.0
2013-09-12 12:00:00,38.71,38.79,38.56,38.61,278400.0,38.71,38.79,38.56,38.61,278400.0
2013-09-12 13:00:00,38.6,38.76,38.59,38.62,201300.0,38.6,38.76,38.59,38.62,201300.0
2013-09-12 14:00:00,38.6,38.75,38.58,38.67,229600.0,38.6,38.75,38.58,38.67,229600.0
2013-09-12 15:00:00,38.68,38.74,38.3,38.34,711700.0,38.68,38.74,38.3,38.34,711700.0
2013-09-13 09:30:00,38.42,38.6,38.11,38.43,333500.0,38.42,38.6,38.11,38.43,333500.0
2013-09-13 10:00:00,38.43,38.49,37.88,38.06,430900.0,38.43,38.49,37.88,38.06,430900.0
2013-09-13 11:00:00,38.05,38.54,38.02,38.26,292300.0,38.05,38.54,38.02,38.26,292300.0
2013-09-13 12:00:00,38.28,38.44,38.24,38.4,137000.0,38.28,38.44,38.24,38.4,137000.0
2013-09-13 13:00:00,38.4,38.41,38.28,38.38,118700.0,38.4,38.41,38.28,38.38,118700.0
2013-09-13 14:00:00,38.37,38.41,38.16,38.18,191600.0,38.37,38.41,38.16,38.18,191600.0
2013-09-13 15:00:00,38.17,38.23,38.02,38.21,501100.0,38.17,38.23,38.02,38.21,501100.0
2013-09-16 09:30:00,38.63,38.9,38.37,38.72,264600.0,38.63,38.9,38.37,38.72,264600.0
2013-09-16 10:00:00,38.71,39.49,38.56,39.22,909400.0,38.71,39.49,38.56,39.22,909400.0
2013-09-16 11:00:00,39.22,39.45,39.05,39.22,281500.0,39.22,39.45,39.05,39.22,281500.0
2013-09-16 12:00:00,39.2,39.43,39.12,39.25,262300.0,39.2,39.43,39.12,39.25,262300.0
2013-09-16 13:00:00,39.25,39.45,39.13,39.15,198500.0,39.25,39.45,39.13,39.15,198500.0
2013-09-16 14:00:00,39.17,39.18,38.8,38.81,202900.0,39.17,39.18,38.8,38.81,202900.0
2013-09-16 15:00:00,38.82,38.96,38.44,38.47,642600.0,38.82,38.96,38.44,38.47,642600.0
2013-09-17 09:30:00,38.53,38.93,38.03,38.3,330300.0,38.53,38.93,38.03,38.3,330300.0
2013-09-17 10:00:00,38.3,38.7,38.1,38.57,530700.0,38.3,38.7,38.1,38.57,530700.0
2013-09-17 11:00:00,38.58,38.82,38.28,38.38,323700.0,38.58,38.82,38.28,38.38,323700.0
2013-09-17 12:00:00,38.37,38.51,38.27,38.51,114400.0,38.37,38.51,38.27,38.51,114400.0
2013-09-17 13:00:00,38.53,38.64,38.46,38.61,134500.0,38.53,38.64,38.46,38.61,134500.0
2013-09-17 14:00:00,38.61,38.64,38.56,38.59,103900.0,38.61,38.64,38.56,38.59,103900.0
2013-09-17 15:00:00,38.58,38.65,38.48,38.51,329600.0,38.58,38.65,38.48,38.51,329600.0
2013-09-18 09:30:00,38.61,39.54,38.47,39.31,541100.0,38.61,39.54,38.47,39.31,541100.0
2013-09-18 10:00:00,39.31,39.58,39.05,39.11,660300.0,39.31,39.58,39.05,39.11,660300.0
2013-09-18 11:00:00,39.1,39.18,38.86,38.89,308500.0,39.1,39.18,38.86,38.89,308500.0
2013-09-18 12:00:00,38.9,38.98,38.78,38.88,154400.0,38.9,38.98,38.78,38.88,154400.0
2013-09-18 13:00:00,38.9,39.09,38.81,38.87,214200.0,38.9,39.09,38.81,38.87,214200.0
2013-09-18 14:00:00,38.88,39.63,38.87,39.61,773000.0,38.88,39.63,38.87,39.61,773000.0
2013-09-18 15:00:00,39.63,39.71,39.37,39.53,704900.0,39.63,39.71,39.37,39.53,704900.0
2013-09-19 09:30:00,39.9,40.37,39.68,40.06,719800.0,39.9,40.37,39.68,40.06,719800.0
2013-09-19 10:00:00,40.1,40.56,39.81,40.5,938000.0,40.1,40.56,39.81,40.5,938000.0
2013-09-19 11:00:00,40.5,40.57,40.18,40.33,477400.0,40.5,40.57,40.18,40.33,477400.0
2013-09-19 12:00:00,40.32,40.44,40.16,40.26,218400.0,40.32,40.44,40.16,40.26,218400.0
2013-09-19 13:00:00,40.26,40.32,39.6,39.71,374100.0,40.26,40.32,39.6,39.71,374100.0
2013-09-19 14:00:00,39.72,39.85,39.53,39.83,227200.0,39.72,39.85,39.53,39.83,227200.0
2013-09-19 15:00:00,39.81,40.01,39.76,39.82,427900.0,39.81,40.01,39.76,39.82,427900.0
2013-09-20 09:30:00,39.91,41.07,39.89,40.88,955500.0,39.91,41.07,39.89,40.88,955500.0
2013-09-20 10:00:00,40.93,40.94,40.16,40.21,536800.0,40.93,40.94,40.16,40.21,536800.0
2013-09-20 11:00:00,40.21,40.37,39.95,39.96,488700.0,40.21,40.37,39.95,39.96,488700.0
2013-09-20 12:00:00,39.96,39.99,39.1,39.38,556900.0,39.96,39.99,39.1,39.38,556900.0
2013-09-20 13:00:00,39.36,39.43,39.12,39.21,252600.0,39.36,39.43,39.12,39.21,252600.0
2013-09-20 14:00:00,39.19,39.32,39.05,39.07,236900.0,39.19,39.32,39.05,39.07,236900.0
2013-09-20 15:00:00,39.07,39.13,38.93,39.03,636300.0,39.07,39.13,38.93,39.03,636300.0
2013-09-23 09:30:00,39.12,39.64,38.7,38.82,583500.0,39.12,39.64,38.7,38.82,583500.0
2013-09-23 10:00:00,38.81,38.99,38.31,38.49,638500.0,38.81,38.99,38.31,38.49,638500.0
2013-09-23 11:00:00,38.49,38.72,38.32,38.6,232800.0,38.49,38.72,38.32,38.6,232800.0
2013-09-23 12:00:00,38.6,38.85,38.55,38.85,184500.0,38.6,38.85,38.55,38.85,184500.0
2013-09-23 13:00:00,38.85,39.33,38.85,39.32,333500.0,38.85,39.33,38.85,39.32,333500.0
2013-09-23 14:00:00,39.32,39.39,39.01,39.01,234800.0,39.32,39.39,39.01,39.01,234800.0
2013-09-23 15:00:00,39.01,39.05,38.78,38.8,553000.0,39.01,39.05,38.78,38.8,553000.0
2013-09-24 09:30:00,38.71,39.29,38.2,38.75,369700.0,38.71,39.29,38.2,38.75,369700.0
2013-09-24 10:00:00,38.75,39.16,38.43,38.97,500500.0,38.75,39.16,38.43,38.97,500500.0
2013-09-24 11:00:00,38.97,39.18,38.89,39.03,201300.0,38.97,39.18,38.89,39.03,201300.0
2013-09-24 12:00:00,39.02,39.59,39.02,39.52,368000.0,39.02,39.59,39.02,39.52,368000.0
2013-09-24 13:00:00,39.53,39.75,39.39,39.42,244900.0,39.53,39.75,39.39,39.42,244900.0
2013-09-24 14:00:00,39.42,39.45,39.13,39.22,186800.0,39.42,39.45,39.13,39.22,186800.0
2013-09-24 15:00:00,39.23,39.31,38.98,39.04,363000.0,39.23,39.31,38.98,39.04,363000.0
2013-09-25 09:30:00,39.0,39.17,38.35,38.89,484300.0,39.0,39.17,38.35,38.89,484300.0
2013-09-25 10:00:00,38.89,40.69,38.7,40.28,1758600.0,38.89,40.69,38.7,40.28,1758600.0
2013-09-25 11:00:00,40.28,41.0,40.25,40.68,997200.0,40.28,41.0,40.25,40.68,997200.0
2013-09-25 12:00:00,40.69,40.8,40.4,40.67,454100.0,40.69,40.8,40.4,40.67,454100.0
2013-09-25 13:00:00,40.67,40.95,40.51,40.62,580500.0,40.67,40.95,40.51,40.62,580500.0
2013-09-25 14:00:00,40.63,40.82,40.5,40.71,409100.0,40.63,40.82,40.5,40.71,409100.0
2013-09-25 15:00:00,40.7,40.73,40.3,40.4,703600.0,40.7,40.73,40.3,40.4,703600.0
2013-09-26 09:30:00,41.06,41.65,40.86,41.37,976800.0,41.06,41.65,40.86,41.37,976800.0
2013-09-26 10:00:00,41.4,41.51,40.64,40.69,860300.0,41.4,41.51,40.64,40.69,860300.0
2013-09-26 11:00:00,40.67,40.9,40.33,40.75,851700.0,40.67,40.9,40.33,40.75,851700.0
2013-09-26 12:00:00,40.77,40.89,40.56,40.57,242000.0,40.77,40.89,40.56,40.57,242000.0
2013-09-26 13:00:00,40.58,40.86,40.5,40.57,245600.0,40.58,40.86,40.5,40.57,245600.0
2013-09-26 14:00:00,40.57,40.61,40.15,40.33,412800.0,40.57,40.61,40.15,40.33,412800.0
2013-09-26 15:00:00,40.33,40.48,40.15,40.45,629200.0,40.33,40.48,40.15,40.45,629200.0
2013-09-27 09:30:00,40.19,41.92,39.7,41.88,1318400.0,40.19,41.92,39.7,41.88,1318400.0
2013-09-27 10:00:00,41.86,41.91,41.36,41.5,895900.0,41.86,41.91,41.36,41.5,895900.0
2013-09-27 11:00:00,41.51,41.61,40.95,41.2,503000.0,41.51,41.61,40.95,41.2,503000.0
2013-09-27 12:00:00,41.2,41.5,41.02,41.21,387900.0,41.2,41.5,41.02,41.21,387900.0
2013-09-27 13:00:00,41.24,41.29,40.95,41.0,234400.0,41.24,41.29,40.95,41.0,234400.0
2013-09-27 14:00:00,41.01,41.02,40.55,40.63,328300.0,41.01,41.02,40.55,40.63,328300.0
2013-09-27 15:00:00,40.63,40.87,40.51,40.71,678700.0,40.63,40.87,40.51,40.71,678700.0
2013-09-30 09:30:00,39.83,40.66,39.38,40.43,660700.0,39.83,40.66,39.38,40.43,660700.0
2013-09-30 10:00:00,40.41,40.57,39.98,40.22,703600.0,40.41,40.57,39.98,40.22,703600.0
2013-09-30 11:00:00,40.2,40.52,40.0,40.12,424900.0,40.2,40.52,40.0,40.12,424900.0
2013-09-30 12:00:00,40.14,40.25,39.92,40.1,244300.0,40.14,40.25,39.92,40.1,244300.0
2013-09-30 13:00:00,40.11,40.26,40.02,40.07,216800.0,40.11,40.26,40.02,40.07,216800.0
2013-09-30 14:00:00,40.09,40.55,40.02,40.42,257800.0,40.09,40.55,40.02,40.42,257800.0
2013-09-30 15:00:00,40.41,40.41,40.08,40.21,465300.0,40.41,40.41,40.08,40.21,465300.0
2013-10-01 09:30:00,40.3,40.97,40.03,40.06,480100.0,40.3,40.97,40.03,40.06,480100.0
2013-10-01 10:00:00,40.07,40.98,40.0,40.93,850400.0,40.07,40.98,40.0,40.93,850400.0
2013-10-01 11:00:00,40.94,41.89,40.75,41.7,1011900.0,40.94,41.89,40.75,41.7,1011900.0
2013-10-01 12:00:00,41.71,42.3,41.71,41.75,815100.0,41.71,42.3,41.71,41.75,815100.0
2013-10-01 13:00:00,41.75,41.97,41.35,41.53,450800.0,41.75,41.97,41.35,41.53,450800.0
2013-10-01 14:00:00,41.55,41.76,41.3,41.66,378100.0,41.55,41.76,41.3,41.66,378100.0
2013-10-01 15:00:00,41.66,42.18,41.63,42.16,977600.0,41.66,42.18,41.63,42.16,977600.0
2013-10-02 09:30:00,41.88,43.12,41.55,42.59,1330600.0,41.88,43.12,41.55,42.59,1330600.0
2013-10-02 10:00:00,42.63,42.89,41.9,42.74,1347100.0,42.63,42.89,41.9,42.74,1347100.0
2013-10-02 11:00:00,42.73,42.8,42.0,42.0,594200.0,42.73,42.8,42.0,42.0,594200.0
2013-10-02 12:00:00,42.0,42.26,41.92,42.08,347500.0,42.0,42.26,41.92,42.08,347500.0
2013-10-02 13:00:00,42.09,42.58,42.08,42.52,331500.0,42.09,42.58,42.08,42.52,331500.0
2013-10-02 14:00:00,42.52,42.54,42.2,42.28,352700.0,42.52,42.54,42.2,42.28,352700.0
2013-10-02 15:00:00,42.27,43.01,42.12,42.99,1257000.0,42.27,43.01,42.12,42.99,1257000.0
2013-10-03 09:30:00,43.51,44.25,43.4,44.17,1115800.0,43.51,44.25,43.4,44.17,1115800.0
2013-10-03 10:00:00,44.14,44.14,42.76,43.18,1057800.0,44.14,44.14,42.76,43.18,1057800.0
2013-10-03 11:00:00,43.15,43.39,42.0,42.1,767900.0,43.15,43.39,42.0,42.1,767900.0
2013-10-03 12:00:00,42.11,42.44,41.77,42.34,838700.0,42.11,42.44,41.77,42.34,838700.0
2013-10-03 13:00:00,42.35,43.2,42.33,43.12,858000.0,42.35,43.2,42.33,43.12,858000.0
2013-10-03 14:00:00,43.1,43.22,42.47,42.91,685100.0,43.1,43.22,42.47,42.91,685100.0
2013-10-03 15:00:00,42.92,43.24,42.74,43.07,736400.0,42.92,43.24,42.74,43.07,736400.0
2013-10-04 09:30:00,43.08,43.35,42.55,43.09,525900.0,43.08,43.35,42.55,43.09,525900.0
2013-10-04 10:00:00,43.09,43.44,42.62,43.25,912700.0,43.09,43.44,42.62,43.25,912700.0
2013-10-04 11:00:00,43.27,44.25,43.2,44.13,1003600.0,43.27,44.25,43.2,44.13,1003600.0
2013-10-04 12:00:00,44.11,44.48,43.91,44.19,781700.0,44.11,44.48,43.91,44.19,781700.0
2013-10-04 13:00:00,44.19,44.28,43.82,44.21,492300.0,44.19,44.28,43.82,44.21,492300.0
2013-10-04 14:00:00,44.25,44.39,44.05,44.34,428600.0,44.25,44.39,44.05,44.34,428600.0
2013-10-04 15:00:00,44.33,44.34,43.98,43.99,924100.0,44.33,44.34,43.98,43.99,924100.0
2013-10-07 09:30:00,43.63,44.15,42.93,43.91,622300.0,43.63,44.15,42.93,43.91,622300.0
2013-10-07 10:00:00,43.88,44.98,43.62,44.75,931900.0,43.88,44.98,43.62,44.75,931900.0
2013-10-07 11:00:00,44.75,44.83,44.2,44.37,686500.0,44.75,44.83,44.2,44.37,686500.0
2013-10-07 12:00:00,44.36,44.47,43.76,43.9,499700.0,44.36,44.47,43.76,43.9,499700.0
2013-10-07 13:00:00,43.91,44.51,43.84,44.5,484800.0,43.91,44.51,43.84,44.5,484800.0
2013-10-07 14:00:00,44.49,44.51,44.1,44.15,336200.0,44.49,44.51,44.1,44.15,336200.0
2013-10-07 15:00:00,44.15,44.24,43.7,43.74,685200.0,44.15,44.24,43.7,43.74,685200.0
2013-10-08 09:30:00,43.88,44.75,43.7,44.65,686000.0,43.88,44.75,43.7,44.65,686000.0
2013-10-08 10:00:00,44.65,44.87,43.15,43.22,1327500.0,44.65,44.87,43.15,43.22,1327500.0
2013-10-08 11:00:00,43.21,43.45,42.11,42.4,1008800.0,43.21,43.45,42.11,42.4,1008800.0
2013-10-08 12:00:00,42.44,42.44,41.53,42.35,769400.0,42.44,42.44,41.53,42.35,769400.0
2013-10-08 13:00:00,42.36,42.65,42.18,42.34,434500.0,42.36,42.65,42.18,42.34,434500.0
2013-10-08 14:00:00,42.35,42.55,42.16,42.46,295400.0,42.35,42.55,42.16,42.46,295400.0
2013-10-08 15:00:00,42.48,42.57,42.22,42.29,735200.0,42.48,42.57,42.22,42.29,735200.0
2013-10-09 09:30:00,42.52,42.99,41.5,41.91,578400.0,42.52,42.99,41.5,41.91,578400.0
2013-10-09 10:00:00,41.9,41.9,40.64,40.88,1078900.0,41.9,41.9,40.64,40.88,1078900.0
2013-10-09 11:00:00,40.9,41.17,40.53,41.14,721600.0,40.9,41.17,40.53,41.14,721600.0
2013-10-09 12:00:00,41.13,41.43,40.93,40.93,480800.0,41.13,41.43,40.93,40.93,480800.0
2013-10-09 13:00:00,40.97,41.8,40.95,41.39,592400.0,40.97,41.8,40.95,41.39,592400.0
2013-10-09 14:00:00,41.39,41.98,41.19,41.92,477800.0,41.39,41.98,41.19,41.92,477800.0
2013-10-09 15:00:00,41.94,41.95,41.45,41.62,547900.0,41.94,41.95,41.45,41.62,547900.0
2013-10-10 09:30:00,42.11,43.24,42.04,42.36,680200.0,42.11,43.24,42.04,42.36,680200.0
2013-10-10 10:00:00,42.36,42.4,41.78,42.3,791700.0,42.36,42.4,41.78,42.3,791700.0
2013-10-10 11:00:00,42.26,42.31,41.84,42.23,521200.0,42.26,42.31,41.84,42.23,521200.0
2013-10-10 12:00:00,42.22,42.55,41.91,42.35,425200.0,42.22,42.55,41.91,42.35,425200.0
2013-10-10 13:00:00,42.36,42.36,42.03,42.17,242500.0,42.36,42.36,42.03,42.17,242500.0
2013-10-10 14:00:00,42.17,42.18,41.85,42.0,322200.0,42.17,42.18,41.85,42.0,322200.0
2013-10-10 15:00:00,42.02,42.43,41.99,42.32,685700.0,42.02,42.43,41.99,42.32,685700.0
2013-10-11 09:30:00,43.0,43.7,42.29,43.7,1020200.0,43.0,43.7,42.29,43.7,1020200.0
2013-10-11 10:00:00,43.7,43.79,42.57,43.0,900900.0,43.7,43.79,42.57,43.0,900900.0
2013-10-11 11:00:00,43.0,43.75,42.9,43.69,528000.0,43.0,43.75,42.9,43.69,528000.0
2013-10-11 12:00:00,43.67,43.85,43.47,43.65,695000.0,43.67,43.85,43.47,43.65,695000.0
2013-10-11 13:00:00,43.64,43.73,43.41,43.47,242700.0,43.64,43.73,43.41,43.47,242700.0
2013-10-11 14:00:00,43.45,43.68,43.1,43.19,454400.0,43.45,43.68,43.1,43.19,454400.0
2013-10-11 15:00:00,43.18,43.33,43.11,43.32,674400.0,43.18,43.33,43.11,43.32,674400.0
2013-10-14 09:30:00,42.6,43.19,42.5,43.15,459000.0,42.6,43.19,42.5,43.15,459000.0
2013-10-14 10:00:00,43.15,43.6,42.84,43.45,837300.0,43.15,43.6,42.84,43.45,837300.0
2013-10-14 11:00:00,43.44,44.24,43.4,44.13,907800.0,43.44,44.24,43.4,44.13,907800.0
2013-10-14 12:00:00,44.13,44.59,44.1,44.56,994400.0,44.13,44.59,44.1,44.56,994400.0
2013-10-14 13:00:00,44.56,44.87,44.26,44.4,711100.0,44.56,44.87,44.26,44.4,711100.0
2013-10-14 14:00:00,44.4,44.59,44.23,44.25,316200.0,44.4,44.59,44.23,44.25,316200.0
2013-10-14 15:00:00,44.25,44.51,44.25,44.37,592200.0,44.25,44.51,44.25,44.37,592200.0
2013-10-15 09:30:00,44.42,45.62,44.39,45.55,1137800.0,44.42,45.62,44.39,45.55,1137800.0
2013-10-15 10:00:00,45.51,45.89,44.8,44.97,1476400.0,45.51,45.89,44.8,44.97,1476400.0
2013-10-15 11:00:00,44.97,45.5,44.61,44.67,765200.0,44.97,45.5,44.61,44.67,765200.0
2013-10-15 12:00:00,44.68,44.91,44.21,44.57,620200.0,44.68,44.91,44.21,44.57,620200.0
2013-10-15 13:00:00,44.58,44.58,44.07,44.24,412800.0,44.58,44.58,44.07,44.24,412800.0
2013-10-15 14:00:00,44.24,44.33,43.48,43.88,643600.0,44.24,44.33,43.48,43.88,643600.0
2013-10-15 15:00:00,43.88,44.25,43.69,43.75,793600.0,43.88,44.25,43.69,43.75,793600.0
2013-10-16 09:30:00,44.72,45.2,44.28,44.96,814300.0,44.72,45.2,44.28,44.96,814300.0
2013-10-16 10:00:00,44.98,45.5,44.75,45.06,1318000.0,44.98,45.5,44.75,45.06,1318000.0
2013-10-16 11:00:00,45.0,45.8,44.97,45.74,988400.0,45.0,45.8,44.97,45.74,988400.0
2013-10-16 12:00:00,45.76,45.78,45.18,45.35,565900.0,45.76,45.78,45.18,45.35,565900.0
2013-10-16 13:00:00,45.36,45.71,45.25,45.58,353100.0,45.36,45.71,45.25,45.58,353100.0
2013-10-16 14:00:00,45.6,45.65,45.41,45.58,374200.0,45.6,45.65,45.41,45.58,374200.0
2013-10-16 15:00:00,45.58,45.79,45.49,45.77,855500.0,45.58,45.79,45.49,45.77,855500.0
2013-10-17 09:30:00,46.0,46.56,45.64,46.27,1018700.0,46.0,46.56,45.64,46.27,1018700.0
2013-10-17 10:00:00,46.29,46.32,45.64,46.06,787100.0,46.29,46.32,45.64,46.06,787100.0
2013-10-17 11:00:00,46.06,46.33,45.71,45.94,700300.0,46.06,46.33,45.71,45.94,700300.0
2013-10-17 12:00:00,45.94,46.03,45.55,45.56,489800.0,45.94,46.03,45.55,45.56,489800.0
2013-10-17 13:00:00,45.56,45.74,45.31,45.41,421900.0,45.56,45.74,45.31,45.41,421900.0
2013-10-17 14:00:00,45.41,46.04,45.41,45.95,381000.0,45.41,46.04,45.41,45.95,381000.0
2013-10-17 15:00:00,45.96,46.15,45.78,45.97,775500.0,45.96,46.15,45.78,45.97,775500.0
2013-10-18 09:30:00,46.55,47.65,45.85,47.51,1458800.0,46.55,47.65,45.85,47.51,1458800.0
2013-10-18 10:00:00,47.45,49.25,47.15,48.69,2497100.0,47.45,49.25,47.15,48.69,2497100.0
2013-10-18 11:00:00,48.72,49.83,48.53,49.56,1550800.0,48.72,49.83,48.53,49.56,1550800.0
2013-10-18 12:00:00,49.59,49.73,49.21,49.58,722200.0,49.59,49.73,49.21,49.58,722200.0
2013-10-18 13:00:00,49.58,50.2,49.52,49.76,842400.0,49.58,50.2,49.52,49.76,842400.0
2013-10-18 14:00:00,49.73,50.04,49.34,49.9,839000.0,49.73,50.04,49.34,49.9,839000.0
2013-10-18 15:00:00,49.91,50.0,49.53,49.98,1187600.0,49.91,50.0,49.53,49.98,1187600.0
2013-10-21 09:30:00,51.69,53.75,51.68,53.69,2756600.0,51.69,53.75,51.68,53.69,2756600.0
2013-10-21 10:00:00,53.67,54.42,52.8,52.85,2644200.0,53.67,54.42,52.8,52.85,2644200.0
2013-10-21 11:00:00,52.83,53.78,52.62,53.44,1317300.0,52.83,53.78,52.62,53.44,1317300.0
2013-10-21 12:00:00,53.41,55.22,53.27,55.06,2071100.0,53.41,55.22,53.27,55.06,2071100.0
2013-10-21 13:00:00,55.05,56.0,54.82,55.24,1948800.0,55.05,56.0,54.82,55.24,1948800.0
2013-10-21 14:00:00,55.24,55.47,53.06,53.06,2737000.0,55.24,55.47,53.06,53.06,2737000.0
2013-10-21 15:00:00,53.05,53.96,52.8,53.87,1963800.0,53.05,53.96,52.8,53.87,1963800.0
2013-10-22 09:30:00,55.4,56.25,54.55,54.75,2161200.0,55.4,56.25,54.55,54.75,2161200.0
2013-10-22 10:00:00,54.71,54.92,51.77,52.51,3261800.0,54.71,54.92,51.77,52.51,3261800.0
2013-10-22 11:00:00,52.51,54.13,52.38,54.13,1295000.0,52.51,54.13,52.38,54.13,1295000.0
2013-10-22 12:00:00,54.05,54.15,52.26,52.71,1046800.0,54.05,54.15,52.26,52.71,1046800.0
2013-10-22 13:00:00,52.72,53.43,52.66,53.24,729000.0,52.72,53.43,52.66,53.24,729000.0
2013-10-22 14:00:00,53.25,53.82,52.62,53.59,808900.0,53.25,53.82,52.62,53.59,808900.0
2013-10-22 15:00:00,53.62,54.88,53.62,54.5,1797600.0,53.62,54.88,53.62,54.5,1797600.0
2013-10-23 09:30:00,53.15,53.61,52.53,52.69,891600.0,53.15,53.61,52.53,52.69,891600.0
2013-10-23 10:00:00,52.69,53.39,52.24,52.56,953000.0,52.69,53.39,52.24,52.56,953000.0
2013-10-23 11:00:00,52.56,53.64,52.4,53.57,699500.0,52.56,53.64,52.4,53.57,699500.0
2013-10-23 12:00:00,53.57,53.75,53.08,53.7,419100.0,53.57,53.75,53.08,53.7,419100.0
2013-10-23 13:00:00,53.72,53.75,53.03,53.05,441100.0,53.72,53.75,53.03,53.05,441100.0
2013-10-23 14:00:00,53.05,53.26,52.81,53.11,312300.0,53.05,53.26,52.81,53.11,312300.0
2013-10-23 15:00:00,53.11,53.29,52.91,53.1,637500.0,53.11,53.29,52.91,53.1,637500.0
2013-10-24 09:30:00,53.3,54.63,53.25,53.85,832700.0,53.3,54.63,53.25,53.85,832700.0
2013-10-24 10:00:00,53.85,54.0,53.39,53.74,705700.0,53.85,54.0,53.39,53.74,705700.0
2013-10-24 11:00:00,53.73,54.36,53.69,54.3,553800.0,53.73,54.36,53.69,54.3,553800.0
2013-10-24 12:00:00,54.27,54.72,54.23,54.55,656100.0,54.27,54.72,54.23,54.55,656100.0
2013-10-24 13:00:00,54.52,54.52,54.1,54.11,353000.0,54.52,54.52,54.1,54.11,353000.0
2013-10-24 14:00:00,54.1,54.3,53.89,54.19,329200.0,54.1,54.3,53.89,54.19,329200.0
2013-10-24 15:00:00,54.2,54.3,54.11,54.22,599900.0,54.2,54.3,54.11,54.22,599900.0
2013-10-25 09:30:00,54.56,54.7,53.33,53.84,605200.0,54.56,54.7,53.33,53.84,605200.0
2013-10-25 10:00:00,53.84,54.21,53.6,53.77,1042700.0,53.84,54.21,53.6,53.77,1042700.0
2013-10-25 11:00:00,53.79,53.86,52.85,53.09,921200.0,53.79,53.86,52.85,53.09,921200.0
2013-10-25 12:00:00,53.03,53.13,52.33,52.8,711000.0,53.03,53.13,52.33,52.8,711000.0
2013-10-25 13:00:00,52.77,53.32,52.72,53.12,337700.0,52.77,53.32,52.72,53.12,337700.0
2013-10-25 14:00:00,53.16,53.33,52.5,52.73,552600.0,53.16,53.33,52.5,52.73,552600.0
2013-10-25 15:00:00,52.78,52.87,52.54,52.8,657000.0,52.78,52.87,52.54,52.8,657000.0
2013-10-28 09:30:00,52.8,53.1,51.03,51.57,1140700.0,52.8,53.1,51.03,51.57,1140700.0
2013-10-28 10:00:00,51.57,51.97,50.5,50.64,1164500.0,51.57,51.97,50.5,50.64,1164500.0
2013-10-28 11:00:00,50.66,50.96,49.82,50.5,1565400.0,50.66,50.96,49.82,50.5,1565400.0
2013-10-28 12:00:00,50.52,51.21,50.0,51.04,1194300.0,50.52,51.21,50.0,51.04,1194300.0
2013-10-28 13:00:00,51.05,51.58,51.02,51.42,500700.0,51.05,51.58,51.02,51.42,500700.0
2013-10-28 14:00:00,51.42,51.8,51.3,51.75,403100.0,51.42,51.8,51.3,51.75,403100.0
2013-10-28 15:00:00,51.75,51.75,51.25,51.51,730400.0,51.75,51.75,51.25,51.51,730400.0
2013-10-29 09:30:00,51.69,51.98,51.22,51.39,557000.0,51.69,51.98,51.22,51.39,557000.0
2013-10-29 10:00:00,51.46,52.38,51.35,51.72,893800.0,51.46,52.38,51.35,51.72,893800.0
2013-10-29 11:00:00,51.73,52.07,51.29,51.45,556000.0,51.73,52.07,51.29,51.45,556000.0
2013-10-29 12:00:00,51.45,51.93,51.42,51.86,348700.0,51.45,51.93,51.42,51.86,348700.0
2013-10-29 13:00:00,51.84,52.02,51.45,51.65,278900.0,51.84,52.02,51.45,51.65,278900.0
2013-10-29 14:00:00,51.66,51.94,51.61,51.89,264200.0,51.66,51.94,51.61,51.89,264200.0
2013-10-29 15:00:00,51.88,52.38,51.82,52.35,679000.0,51.88,52.38,51.82,52.35,679000.0
2013-10-30 09:30:00,52.36,52.96,52.01,52.53,402200.0,52.36,52.96,52.01,52.53,402200.0
2013-10-30 10:00:00,52.47,52.69,51.81,52.36,753400.0,52.47,52.69,51.81,52.36,753400.0
2013-10-30 11:00:00,52.39,52.53,51.63,51.84,462300.0,52.39,52.53,51.63,51.84,462300.0
2013-10-30 12:00:00,51.83,51.93,51.22,51.75,503600.0,51.83,51.93,51.22,51.75,503600.0
2013-10-30 13:00:00,51.75,51.83,51.54,51.65,207600.0,51.75,51.83,51.54,51.65,207600.0
2013-10-30 14:00:00,51.7,51.9,51.05,51.05,339700.0,51.7,51.9,51.05,51.05,339700.0
2013-10-30 15:00:00,51.04,51.77,51.02,51.38,613200.0,51.04,51.77,51.02,51.38,613200.0
2013-10-31 09:30:00,49.9,50.7,48.63,49.54,1130800.0,49.9,50.7,48.63,49.54,1130800.0
2013-10-31 10:00:00,49.48,50.05,49.27,49.71,883100.0,49.48,50.05,49.27,49.71,883100.0
2013-10-31 11:00:00,49.68,50.39,49.55,50.1,818400.0,49.68,50.39,49.55,50.1,818400.0
2013-10-31 12:00:00,50.14,51.1,50.1,50.52,613700.0,50.14,51.1,50.1,50.52,613700.0
2013-10-31 13:00:00,50.53,51.82,50.42,51.2,697400.0,50.53,51.82,50.42,51.2,697400.0
2013-10-31 14:00:00,51.13,51.29,50.71,50.82,589500.0,51.13,51.29,50.71,50.82,589500.0
2013-10-31 15:00:00,50.82,50.94,50.1,50.27,1481100.0,50.82,50.94,50.1,50.27,1481100.0
2013-11-01 09:30:00,55.6,58.32,54.77,57.82,6770000.0,55.6,58.32,54.77,57.82,6770000.0
2013-11-01 10:00:00,57.81,59.19,57.52,58.73,5367200.0,57.81,59.19,57.52,58.73,5367200.0
2013-11-01 11:00:00,58.67,59.49,57.82,59.41,3246900.0,58.67,59.49,57.82,59.41,3246900.0
2013-11-01 12:00:00,59.4,59.8,59.05,59.5,2226700.0,59.4,59.8,59.05,59.5,2226700.0
2013-11-01 13:00:00,59.5,59.51,57.41,58.58,3721800.0,59.5,59.51,57.41,58.58,3721800.0
2013-11-01 14:00:00,58.58,59.15,58.16,58.7,1955600.0,58.58,59.15,58.16,58.7,1955600.0
2013-11-01 15:00:00,58.68,59.42,58.42,59.08,3351300.0,58.68,59.42,58.42,59.08,3351300.0
2013-11-04 09:30:00,60.38,61.4,59.61,60.91,2515000.0,60.38,61.4,59.61,60.91,2515000.0
2013-11-04 10:00:00,60.92,61.78,60.71,61.06,2178100.0,60.92,61.78,60.71,61.06,2178100.0
2013-11-04 11:00:00,61.05,61.94,61.0,61.88,1079700.0,61.05,61.94,61.0,61.88,1079700.0
2013-11-04 12:00:00,61.87,62.07,61.61,61.62,1035000.0,61.87,62.07,61.61,61.62,1035000.0
2013-11-04 13:00:00,61.62,61.92,61.32,61.42,764200.0,61.62,61.92,61.32,61.42,764200.0
2013-11-04 14:00:00,61.42,62.1,61.37,61.93,692200.0,61.42,62.1,61.37,61.93,692200.0
2013-11-04 15:00:00,61.94,62.08,61.7,61.83,1098300.0,61.94,62.08,61.7,61.83,1098300.0
2013-11-05 09:30:00,61.55,62.1,60.31,60.8,1269200.0,61.55,62.1,60.31,60.8,1269200.0
2013-11-05 10:00:00,60.78,62.36,60.68,61.94,1136800.0,60.78,62.36,60.68,61.94,1136800.0
2013-11-05 11:00:00,61.95,62.04,61.02,61.52,1087700.0,61.95,62.04,61.02,61.52,1087700.0
2013-11-05 12:00:00,61.48,61.97,61.48,61.74,554600.0,61.48,61.97,61.48,61.74,554600.0
2013-11-05 13:00:00,61.72,62.11,61.64,61.84,519600.0,61.72,62.11,61.64,61.84,519600.0
2013-11-05 14:00:00,61.83,62.31,61.78,62.14,497000.0,61.83,62.31,61.78,62.14,497000.0
2013-11-05 15:00:00,62.11,62.38,62.05,62.09,719200.0,62.11,62.38,62.05,62.09,719200.0
2013-11-06 09:30:00,61.97,62.45,61.5,61.72,659100.0,61.97,62.45,61.5,61.72,659100.0
2013-11-06 10:00:00,61.7,61.73,60.11,60.41,1407400.0,61.7,61.73,60.11,60.41,1407400.0
2013-11-06 11:00:00,60.42,60.9,59.54,60.73,1284400.0,60.42,60.9,59.54,60.73,1284400.0
2013-11-06 12:00:00,60.72,61.24,60.67,60.98,438900.0,60.72,61.24,60.67,60.98,438900.0
2013-11-06 13:00:00,60.93,61.26,60.8,60.85,324400.0,60.93,61.26,60.8,60.85,324400.0
2013-11-06 14:00:00,60.86,61.08,60.74,60.94,301800.0,60.86,61.08,60.74,60.94,301800.0
2013-11-06 15:00:00,60.95,61.27,60.9,61.12,586800.0,60.95,61.27,60.9,61.12,586800.0
2013-11-07 09:30:00,60.67,61.01,59.6,59.74,577200.0,60.67,61.01,59.6,59.74,577200.0
2013-11-07 10:00:00,59.73,60.38,58.05,58.68,1827900.0,59.73,60.38,58.05,58.68,1827900.0
2013-11-07 11:00:00,58.67,59.15,57.57,59.09,1271100.0,58.67,59.15,57.57,59.09,1271100.0
2013-11-07 12:00:00,59.08,59.54,58.93,58.97,786300.0,59.08,59.54,58.93,58.97,786300.0
2013-11-07 13:00:00,58.99,59.23,58.71,58.73,415900.0,58.99,59.23,58.71,58.73,415900.0
2013-11-07 14:00:00,58.72,58.77,58.3,58.41,448200.0,58.72,58.77,58.3,58.41,448200.0
2013-11-07 15:00:00,58.41,58.51,58.08,58.11,1079100.0,58.41,58.51,58.08,58.11,1079100.0
2013-11-08 09:30:00,58.81,59.7,58.51,59.18,688700.0,58.81,59.7,58.51,59.18,688700.0
2013-11-08 10:00:00,59.11,61.09,59.1,60.18,1490900.0,59.11,61.09,59.1,60.18,1490900.0
2013-11-08 11:00:00,60.18,60.4,59.7,60.36,766300.0,60.18,60.4,59.7,60.36,766300.0
2013-11-08 12:00:00,60.39,60.55,60.14,60.4,345900.0,60.39,60.55,60.14,60.4,345900.0
2013-11-08 13:00:00,60.41,60.63,60.23,60.48,439600.0,60.41,60.63,60.23,60.48,439600.0
2013-11-08 14:00:00,60.48,60.89,60.35,60.59,371300.0,60.48,60.89,60.35,60.59,371300.0
2013-11-08 15:00:00,60.59,60.63,60.15,60.47,955200.0,60.59,60.63,60.15,60.47,955200.0
2013-11-11 09:30:00,60.67,61.84,60.0,61.68,775200.0,60.67,61.84,60.0,61.68,775200.0
2013-11-11 10:00:00,61.67,61.71,61.01,61.46,1068700.0,61.67,61.71,61.01,61.46,1068700.0
2013-11-11 11:00:00,61.46,61.59,61.08,61.3,669100.0,61.46,61.59,61.08,61.3,669100.0
2013-11-11 12:00:00,61.27,61.94,61.2,61.8,501400.0,61.27,61.94,61.2,61.8,501400.0
2013-11-11 13:00:00,61.8,62.23,61.66,62.21,595200.0,61.8,62.23,61.66,62.21,595200.0
2013-11-11 14:00:00,62.2,63.26,62.15,63.19,837900.0,62.2,63.26,62.15,63.19,837900.0
2013-11-11 15:00:00,63.15,63.44,62.89,63.12,1027600.0,63.15,63.44,62.89,63.12,1027600.0
2013-11-12 09:30:00,62.87,63.35,61.84,62.0,809500.0,62.87,63.35,61.84,62.0,809500.0
2013-11-12 10:00:00,62.0,62.25,60.51,61.19,1355500.0,62.0,62.25,60.51,61.19,1355500.0
2013-11-12 11:00:00,61.18,61.29,60.45,61.18,1003500.0,61.18,61.29,60.45,61.18,1003500.0
2013-11-12 12:00:00,61.21,61.95,61.17,61.62,495700.0,61.21,61.95,61.17,61.62,495700.0
2013-11-12 13:00:00,61.61,61.83,61.36,61.56,293700.0,61.61,61.83,61.36,61.56,293700.0
2013-11-12 14:00:00,61.59,61.69,61.35,61.6,279800.0,61.59,61.69,61.35,61.6,279800.0
2013-11-12 15:00:00,61.64,61.84,61.49,61.73,535900.0,61.64,61.84,61.49,61.73,535900.0
2013-11-13 09:30:00,61.14,62.78,61.1,62.67,765100.0,61.14,62.78,61.1,62.67,765100.0
2013-11-13 10:00:00,62.67,63.1,62.33,62.52,953200.0,62.67,63.1,62.33,62.52,953200.0
2013-11-13 11:00:00,62.53,63.2,62.53,62.99,624800.0,62.53,63.2,62.53,62.99,624800.0
2013-11-13 12:00:00,63.04,63.8,63.0,63.55,481400.0,63.04,63.8,63.0,63.55,481400.0
2013-11-13 13:00:00,63.56,63.98,63.38,63.75,629800.0,63.56,63.98,63.38,63.75,629800.0
2013-11-13 14:00:00,63.78,64.14,63.77,63.93,486500.0,63.78,64.14,63.77,63.93,486500.0
2013-11-13 15:00:00,63.93,64.39,63.91,64.19,780800.0,63.93,64.39,63.91,64.19,780800.0
2013-11-14 09:30:00,64.76,65.99,64.61,64.71,1199300.0,64.76,65.99,64.61,64.71,1199300.0
2013-11-14 10:00:00,64.7,64.76,63.37,64.23,1496000.0,64.7,64.76,63.37,64.23,1496000.0
2013-11-14 11:00:00,64.27,64.41,63.27,63.56,609600.0,64.27,64.41,63.27,63.56,609600.0
2013-11-14 12:00:00,63.51,63.69,63.16,63.42,465200.0,63.51,63.69,63.16,63.42,465200.0
2013-11-14 13:00:00,63.41,64.0,63.21,63.97,374400.0,63.41,64.0,63.21,63.97,374400.0
2013-11-14 14:00:00,64.0,64.55,63.91,64.55,464800.0,64.0,64.55,63.91,64.55,464800.0
2013-11-14 15:00:00,64.56,64.96,64.08,64.26,1114300.0,64.56,64.96,64.08,64.26,1114300.0
2013-11-15 09:30:00,64.53,64.75,62.82,63.52,823200.0,64.53,64.75,62.82,63.52,823200.0
2013-11-15 10:00:00,63.5,64.21,63.34,63.91,629100.0,63.5,64.21,63.34,63.91,629100.0
2013-11-15 11:00:00,63.91,64.38,63.85,64.02,326600.0,63.91,64.38,63.85,64.02,326600.0
2013-11-15 12:00:00,63.97,64.45,63.87,64.21,319800.0,63.97,64.45,63.87,64.21,319800.0
2013-11-15 13:00:00,64.21,64.22,63.7,63.74,249100.0,64.21,64.22,63.7,63.74,249100.0
2013-11-15 14:00:00,63.74,64.27,63.74,64.01,241500.0,63.74,64.27,63.74,64.01,241500.0
2013-11-15 15:00:00,64.01,64.27,64.01,64.19,444300.0,64.01,64.27,64.01,64.19,444300.0
2013-11-18 09:30:00,64.4,65.2,64.28,64.28,597400.0,64.4,65.2,64.28,64.28,597400.0
2013-11-18 10:00:00,64.27,64.66,63.63,64.6,671200.0,64.27,64.66,63.63,64.6,671200.0
2013-11-18 11:00:00,64.59,64.66,64.27,64.61,325900.0,64.59,64.66,64.27,64.61,325900.0
2013-11-18 12:00:00,64.57,64.98,64.46,64.48,268000.0,64.57,64.98,64.46,64.48,268000.0
2013-11-18 13:00:00,64.46,64.54,63.97,64.06,296500.0,64.46,64.54,63.97,64.06,296500.0
2013-11-18 14:00:00,64.05,64.36,63.52,63.53,343600.0,64.05,64.36,63.52,63.53,343600.0
2013-11-18 15:00:00,63.53,63.55,62.29,62.87,1202400.0,63.53,63.55,62.29,62.87,1202400.0
2013-11-19 09:30:00,63.01,63.44,61.85,62.57,619100.0,63.01,63.44,61.85,62.57,619100.0
2013-11-19 10:00:00,62.62,62.98,61.52,61.75,703800.0,62.62,62.98,61.52,61.75,703800.0
2013-11-19 11:00:00,61.78,61.9,61.12,61.48,610000.0,61.78,61.9,61.12,61.48,610000.0
2013-11-19 12:00:00,61.5,61.71,60.93,60.96,408300.0,61.5,61.71,60.93,60.96,408300.0
2013-11-19 13:00:00,60.99,61.06,59.93,60.3,702700.0,60.99,61.06,59.93,60.3,702700.0
2013-11-19 14:00:00,60.3,60.75,59.69,60.27,821700.0,60.3,60.75,59.69,60.27,821700.0
2013-11-19 15:00:00,60.28,60.57,60.1,60.42,827500.0,60.28,60.57,60.1,60.42,827500.0
2013-11-20 09:30:00,60.64,61.75,60.62,61.4,579200.0,60.64,61.75,60.62,61.4,579200.0
2013-11-20 10:00:00,61.4,61.91,61.15,61.5,853700.0,61.4,61.91,61.15,61.5,853700.0
2013-11-20 11:00:00,61.53,62.05,61.38,61.9,481000.0,61.53,62.05,61.38,61.9,481000.0
2013-11-20 12:00:00,61.89,62.2,61.47,61.5,453100.0,61.89,62.2,61.47,61.5,453100.0
2013-11-20 13:00:00,61.46,61.7,61.32,61.43,175500.0,61.46,61.7,61.32,61.43,175500.0
2013-11-20 14:00:00,61.44,61.62,60.87,61.3,331300.0,61.44,61.62,60.87,61.3,331300.0
2013-11-20 15:00:00,61.3,61.36,60.52,60.87,602100.0,61.3,61.36,60.52,60.87,602100.0
2013-11-21 09:30:00,61.21,62.05,60.96,62.03,326000.0,61.21,62.05,60.96,62.03,326000.0
2013-11-21 10:00:00,62.01,62.4,61.65,61.93,485900.0,62.01,62.4,61.65,61.93,485900.0
2013-11-21 11:00:00,61.94,62.19,61.72,62.04,337200.0,61.94,62.19,61.72,62.04,337200.0
2013-11-21 12:00:00,62.1,62.35,61.95,62.02,291700.0,62.1,62.35,61.95,62.02,291700.0
2013-11-21 13:00:00,62.04,62.18,61.92,62.08,303300.0,62.04,62.18,61.92,62.08,303300.0
2013-11-21 14:00:00,62.09,62.24,61.98,62.07,461000.0,62.09,62.24,61.98,62.07,461000.0
2013-11-21 15:00:00,62.09,62.19,61.91,61.98,415000.0,62.09,62.19,61.91,61.98,415000.0
2013-11-22 09:30:00,62.03,62.27,61.45,61.74,265200.0,62.03,62.27,61.45,61.74,265200.0
2013-11-22 10:00:00,61.71,61.71,60.84,61.17,420200.0,61.71,61.71,60.84,61.17,420200.0
2013-11-22 11:00:00,61.15,61.18,60.28,60.45,426800.0,61.15,61.18,60.28,60.45,426800.0
2013-11-22 12:00:00,60.47,60.65,60.31,60.4,230400.0,60.47,60.65,60.31,60.4,230400.0
2013-11-22 13:00:00,60.4,60.5,60.02,60.1,255200.0,60.4,60.5,60.02,60.1,255200.0
2013-11-22 14:00:00,60.09,60.35,60.02,60.15,295600.0,60.09,60.35,60.02,60.15,295600.0
2013-11-22 15:00:00,60.15,60.45,60.14,60.34,553600.0,60.15,60.45,60.14,60.34,553600.0
2013-11-25 09:30:00,60.56,60.85,59.34,59.87,556900.0,60.56,60.85,59.34,59.87,556900.0
2013-11-25 10:00:00,59.82,59.84,58.15,58.55,1052600.0,59.82,59.84,58.15,58.55,1052600.0
2013-11-25 11:00:00,58.54,58.75,58.2,58.51,356600.0,58.54,58.75,58.2,58.51,356600.0
2013-11-25 12:00:00,58.55,59.27,58.5,59.26,387200.0,58.55,59.27,58.5,59.26,387200.0
2013-11-25 13:00:00,59.27,59.45,59.0,59.27,492400.0,59.27,59.45,59.0,59.27,492400.0
2013-11-25 14:00:00,59.28,59.75,59.18,59.63,352500.0,59.28,59.75,59.18,59.63,352500.0
2013-11-25 15:00:00,59.66,60.02,59.55,59.92,990900.0,59.66,60.02,59.55,59.92,990900.0
2013-11-26 09:30:00,59.74,59.79,58.7,58.77,436700.0,59.74,59.79,58.7,58.77,436700.0
2013-11-26 10:00:00,58.78,60.0,58.12,59.77,868400.0,58.78,60.0,58.12,59.77,868400.0
2013-11-26 11:00:00,59.76,60.3,59.6,59.75,537900.0,59.76,60.3,59.6,59.75,537900.0
2013-11-26 12:00:00,59.72,60.38,59.65,60.05,372900.0,59.72,60.38,59.65,60.05,372900.0
2013-11-26 13:00:00,60.05,60.07,59.56,59.78,323400.0,60.05,60.07,59.56,59.78,323400.0
2013-11-26 14:00:00,59.78,59.85,59.52,59.53,231500.0,59.78,59.85,59.52,59.53,231500.0
2013-11-26 15:00:00,59.52,59.6,59.25,59.37,606900.0,59.52,59.6,59.25,59.37,606900.0
2013-11-27 09:30:00,59.44,60.94,58.86,60.67,517400.0,59.44,60.94,58.86,60.67,517400.0
2013-11-27 10:00:00,60.7,60.8,60.12,60.33,633000.0,60.7,60.8,60.12,60.33,633000.0
2013-11-27 11:00:00,60.26,60.75,60.23,60.54,509700.0,60.26,60.75,60.23,60.54,509700.0
2013-11-27 12:00:00,60.55,60.7,60.32,60.45,509700.0,60.55,60.7,60.32,60.45,509700.0
2013-11-27 13:00:00,60.45,60.62,60.42,60.57,277400.0,60.45,60.62,60.42,60.57,277400.0
2013-11-27 14:00:00,60.58,60.68,60.51,60.59,231000.0,60.58,60.68,60.51,60.59,231000.0
2013-11-27 15:00:00,60.61,60.71,60.47,60.54,552000.0,60.61,60.71,60.47,60.54,552000.0
2013-11-29 09:30:00,60.95,61.4,59.7,59.97,475500.0,60.95,61.4,59.7,59.97,475500.0
2013-11-29 10:00:00,59.98,60.59,59.78,59.89,449200.0,59.98,60.59,59.78,59.89,449200.0
2013-11-29 11:00:00,59.89,60.05,59.75,59.94,271400.0,59.89,60.05,59.75,59.94,271400.0
2013-11-29 12:00:00,59.9,60.03,59.75,59.84,375800.0,59.9,60.03,59.75,59.84,375800.0
2013-12-02 09:30:00,59.77,60.14,59.11,59.22,299600.0,59.77,60.14,59.11,59.22,299600.0
2013-12-02 10:00:00,59.21,60.45,58.9,60.33,544400.0,59.21,60.45,58.9,60.33,544400.0
2013-12-02 11:00:00,60.35,60.49,59.85,60.11,288200.0,60.35,60.49,59.85,60.11,288200.0
2013-12-02 12:00:00,60.11,60.22,60.0,60.08,174300.0,60.11,60.22,60.0,60.08,174300.0
2013-12-02 13:00:00,60.07,60.17,59.73,59.92,283700.0,60.07,60.17,59.73,59.92,283700.0
2013-12-02 14:00:00,59.91,60.0,59.53,59.97,275700.0,59.91,60.0,59.53,59.97,275700.0
2013-12-02 15:00:00,59.96,60.1,59.66,59.8,400300.0,59.96,60.1,59.66,59.8,400300.0
2013-12-03 09:30:00,59.59,60.33,59.02,60.28,269800.0,59.59,60.33,59.02,60.28,269800.0
2013-12-03 10:00:00,60.29,60.48,59.86,60.09,422000.0,60.29,60.48,59.86,60.09,422000.0
2013-12-03 11:00:00,60.08,60.11,59.09,59.19,266500.0,60.08,60.11,59.09,59.19,266500.0
2013-12-03 12:00:00,59.18,59.4,59.08,59.37,168200.0,59.18,59.4,59.08,59.37,168200.0
2013-12-03 13:00:00,59.39,59.4,59.0,59.16,171100.0,59.39,59.4,59.0,59.16,171100.0
2013-12-03 14:00:00,59.15,59.58,59.09,59.43,156000.0,59.15,59.58,59.09,59.43,156000.0
2013-12-03 15:00:00,59.44,59.67,59.11,59.6,449600.0,59.44,59.67,59.11,59.6,449600.0
2013-12-04 09:30:00,59.14,61.85,59.12,61.4,908100.0,59.14,61.85,59.12,61.4,908100.0
2013-12-04 10:00:00,61.5,61.67,60.85,60.96,664300.0,61.5,61.67,60.85,60.96,664300.0
2013-12-04 11:00:00,60.99,61.4,60.69,60.91,380200.0,60.99,61.4,60.69,60.91,380200.0
2013-12-04 12:00:00,60.95,60.96,60.54,60.77,226700.0,60.95,60.96,60.54,60.77,226700.0
2013-12-04 13:00:00,60.77,60.96,59.52,60.38,414200.0,60.77,60.96,59.52,60.38,414200.0
2013-12-04 14:00:00,60.39,61.12,60.33,60.8,437900.0,60.39,61.12,60.33,60.8,437900.0
2013-12-04 15:00:00,60.83,61.08,60.63,60.78,1081700.0,60.83,61.08,60.63,60.78,1081700.0
2013-12-05 09:30:00,60.92,61.18,59.8,60.82,330300.0,60.92,61.18,59.8,60.82,330300.0
2013-12-05 10:00:00,60.76,61.12,60.48,60.52,833000.0,60.76,61.12,60.48,60.52,833000.0
2013-12-05 11:00:00,60.5,60.54,59.92,60.22,410000.0,60.5,60.54,59.92,60.22,410000.0
2013-12-05 12:00:00,60.2,60.54,60.2,60.3,302300.0,60.2,60.54,60.2,60.3,302300.0
2013-12-05 13:00:00,60.29,60.39,60.11,60.13,221000.0,60.29,60.39,60.11,60.13,221000.0
2013-12-05 14:00:00,60.12,60.27,59.61,59.74,391200.0,60.12,60.27,59.61,59.74,391200.0
2013-12-05 15:00:00,59.72,59.98,59.56,59.77,560600.0,59.72,59.98,59.56,59.77,560600.0
2013-12-06 09:30:00,60.38,60.48,59.25,59.37,386700.0,60.38,60.48,59.25,59.37,386700.0
2013-12-06 10:00:00,59.4,59.67,58.16,58.7,884700.0,59.4,59.67,58.16,58.7,884700.0
2013-12-06 11:00:00,58.71,59.2,58.52,58.85,352500.0,58.71,59.2,58.52,58.85,352500.0
2013-12-06 12:00:00,58.85,58.86,58.52,58.66,152900.0,58.85,58.86,58.52,58.66,152900.0
2013-12-06 13:00:00,58.66,58.69,57.75,57.86,616200.0,58.66,58.69,57.75,57.86,616200.0
2013-12-06 14:00:00,57.87,58.22,57.86,57.93,277000.0,57.87,58.22,57.86,57.93,277000.0
2013-12-06 15:00:00,57.95,58.09,57.81,57.99,559100.0,57.95,58.09,57.81,57.99,559100.0
2013-12-09 09:30:00,58.02,58.8,56.99,58.35,960900.0,58.02,58.8,56.99,58.35,960900.0
2013-12-09 10:00:00,58.37,58.39,56.55,56.89,823500.0,58.37,58.39,56.55,56.89,823500.0
2013-12-09 11:00:00,56.89,57.2,56.41,56.51,523200.0,56.89,57.2,56.41,56.51,523200.0
2013-12-09 12:00:00,56.51,56.85,56.38,56.72,431900.0,56.51,56.85,56.38,56.72,431900.0
2013-12-09 13:00:00,56.73,56.76,56.11,56.23,542900.0,56.73,56.76,56.11,56.23,542900.0
2013-12-09 14:00:00,56.24,56.37,56.11,56.15,373100.0,56.24,56.37,56.11,56.15,373100.0
2013-12-09 15:00:00,56.15,56.21,55.77,56.07,1099800.0,56.15,56.21,55.77,56.07,1099800.0
2013-12-10 09:30:00,56.02,57.5,55.73,57.25,803800.0,56.02,57.5,55.73,57.25,803800.0
2013-12-10 10:00:00,57.26,57.78,57.05,57.41,978100.0,57.26,57.78,57.05,57.41,978100.0
2013-12-10 11:00:00,57.42,57.7,57.02,57.05,937600.0,57.42,57.7,57.02,57.05,937600.0
2013-12-10 12:00:00,57.02,57.04,56.42,56.5,815200.0,57.02,57.04,56.42,56.5,815200.0
2013-12-10 13:00:00,56.49,56.69,56.05,56.4,750400.0,56.49,56.69,56.05,56.4,750400.0
2013-12-10 14:00:00,56.38,56.74,56.38,56.54,418900.0,56.38,56.74,56.38,56.54,418900.0
2013-12-10 15:00:00,56.55,56.71,56.28,56.48,940800.0,56.55,56.71,56.28,56.48,940800.0
2013-12-11 09:30:00,56.7,56.9,55.11,55.58,779800.0,56.7,56.9,55.11,55.58,779800.0
2013-12-11 10:00:00,55.5,55.71,55.05,55.22,797300.0,55.5,55.71,55.05,55.22,797300.0
2013-12-11 11:00:00,55.22,55.37,54.59,54.98,796600.0,55.22,55.37,54.59,54.98,796600.0
2013-12-11 12:00:00,54.99,55.2,54.63,55.04,479000.0,54.99,55.2,54.63,55.04,479000.0
2013-12-11 13:00:00,55.05,55.36,54.8,55.17,399100.0,55.05,55.36,54.8,55.17,399100.0
2013-12-11 14:00:00,55.17,55.18,54.37,54.49,580500.0,55.17,55.18,54.37,54.49,580500.0
2013-12-11 15:00:00,54.49,54.53,53.9,54.18,1423200.0,54.49,54.53,53.9,54.18,1423200.0
2013-12-12 09:30:00,54.07,54.86,53.54,53.54,616500.0,54.07,54.86,53.54,53.54,616500.0
2013-12-12 10:00:00,53.59,54.66,53.07,54.21,1105800.0,53.59,54.66,53.07,54.21,1105800.0
2013-12-12 11:00:00,54.24,55.47,54.18,54.58,1296800.0,54.24,55.47,54.18,54.58,1296800.0
2013-12-12 12:00:00,54.55,54.76,54.29,54.55,390400.0,54.55,54.76,54.29,54.55,390400.0
2013-12-12 13:00:00,54.54,55.03,54.54,54.72,273000.0,54.54,55.03,54.54,54.72,273000.0
2013-12-12 14:00:00,54.74,55.0,54.54,54.76,313500.0,54.74,55.0,54.54,54.76,313500.0
2013-12-12 15:00:00,54.78,54.79,54.32,54.39,676100.0,54.78,54.79,54.32,54.39,676100.0
2013-12-13 09:30:00,54.46,55.25,54.15,54.46,459100.0,54.46,55.25,54.15,54.46,459100.0
2013-12-13 10:00:00,54.49,54.89,53.8,53.87,702800.0,54.49,54.89,53.8,53.87,702800.0
2013-12-13 11:00:00,53.87,54.08,53.6,54.03,458600.0,53.87,54.08,53.6,54.03,458600.0
2013-12-13 12:00:00,54.0,54.27,53.85,54.07,354200.0,54.0,54.27,53.85,54.07,354200.0
2013-12-13 13:00:00,54.07,54.2,53.68,53.89,284400.0,54.07,54.2,53.68,53.89,284400.0
2013-12-13 14:00:00,53.87,53.89,53.48,53.82,549600.0,53.87,53.89,53.48,53.82,549600.0
2013-12-13 15:00:00,53.83,54.07,53.77,53.78,776300.0,53.83,54.07,53.77,53.78,776300.0
2013-12-16 09:30:00,54.47,54.8,53.72,54.34,491700.0,54.47,54.8,53.72,54.34,491700.0
2013-12-16 10:00:00,54.33,54.88,54.1,54.86,626500.0,54.33,54.88,54.1,54.86,626500.0
2013-12-16 11:00:00,54.84,55.5,54.76,54.95,644100.0,54.84,55.5,54.76,54.95,644100.0
2013-12-16 12:00:00,54.97,55.2,54.8,54.84,237800.0,54.97,55.2,54.8,54.84,237800.0
2013-12-16 13:00:00,54.81,54.9,54.62,54.84,191300.0,54.81,54.9,54.62,54.84,191300.0
2013-12-16 14:00:00,54.86,54.99,54.68,54.71,198400.0,54.86,54.99,54.68,54.71,198400.0
2013-12-16 15:00:00,54.73,54.76,54.51,54.71,513400.0,54.73,54.76,54.51,54.71,513400.0
2013-12-17 09:30:00,54.59,55.83,54.02,55.6,520400.0,54.59,55.83,54.02,55.6,520400.0
2013-12-17 10:00:00,55.55,55.95,55.02,55.22,711800.0,55.55,55.95,55.02,55.22,711800.0
2013-12-17 11:00:00,55.18,55.79,55.09,55.57,387500.0,55.18,55.79,55.09,55.57,387500.0
2013-12-17 12:00:00,55.6,55.67,55.35,55.44,257200.0,55.6,55.67,55.35,55.44,257200.0
2013-12-17 13:00:00,55.43,55.68,55.35,55.61,205300.0,55.43,55.68,55.35,55.61,205300.0
2013-12-17 14:00:00,55.61,55.85,55.55,55.64,340000.0,55.61,55.85,55.55,55.64,340000.0
2013-12-17 15:00:00,55.65,55.68,55.48,55.51,714300.0,55.65,55.68,55.48,55.51,714300.0
2013-12-18 09:30:00,55.61,56.17,55.11,55.33,460900.0,55.61,56.17,55.11,55.33,460900.0
2013-12-18 10:00:00,55.33,55.49,54.52,54.74,682500.0,55.33,55.49,54.52,54.74,682500.0
2013-12-18 11:00:00,54.74,54.86,53.45,54.07,838100.0,54.74,54.86,53.45,54.07,838100.0
2013-12-18 12:00:00,54.09,54.09,53.65,53.75,330300.0,54.09,54.09,53.65,53.75,330300.0
2013-12-18 13:00:00,53.76,54.24,53.5,54.05,345000.0,53.76,54.24,53.5,54.05,345000.0
2013-12-18 14:00:00,53.99,55.35,53.48,55.05,1029600.0,53.99,55.35,53.48,55.05,1029600.0
2013-12-18 15:00:00,55.08,55.43,54.87,55.4,902600.0,55.08,55.43,54.87,55.4,902600.0
2013-12-19 09:30:00,55.07,56.39,54.7,56.18,481000.0,55.07,56.39,54.7,56.18,481000.0
2013-12-19 10:00:00,56.24,56.87,55.71,56.76,742600.0,56.24,56.87,55.71,56.76,742600.0
2013-12-19 11:00:00,56.76,57.23,56.64,56.8,676900.0,56.76,57.23,56.64,56.8,676900.0
2013-12-19 12:00:00,56.8,57.19,56.71,56.98,282400.0,56.8,57.19,56.71,56.98,282400.0
2013-12-19 13:00:00,56.98,57.37,56.85,57.09,300300.0,56.98,57.37,56.85,57.09,300300.0
2013-12-19 14:00:00,57.1,57.16,56.86,56.95,301500.0,57.1,57.16,56.86,56.95,301500.0
2013-12-19 15:00:00,56.95,56.99,56.65,56.76,626500.0,56.95,56.99,56.65,56.76,626500.0
2013-12-20 09:30:00,57.13,57.69,56.72,56.83,558000.0,57.13,57.69,56.72,56.83,558000.0
2013-12-20 10:00:00,56.8,56.87,55.88,56.14,958500.0,56.8,56.87,55.88,56.14,958500.0
2013-12-20 11:00:00,56.11,56.38,55.48,55.83,597000.0,56.11,56.38,55.48,55.83,597000.0
2013-12-20 12:00:00,55.82,55.92,55.27,55.29,528900.0,55.82,55.92,55.27,55.29,528900.0
2013-12-20 13:00:00,55.28,55.82,55.23,55.78,451000.0,55.28,55.82,55.23,55.78,451000.0
2013-12-20 14:00:00,55.76,55.93,55.72,55.86,337500.0,55.76,55.93,55.72,55.86,337500.0
2013-12-20 15:00:00,55.85,55.91,55.56,55.87,956400.0,55.85,55.91,55.56,55.87,956400.0
2013-12-23 09:30:00,56.19,56.8,55.7,56.33,503300.0,56.19,56.8,55.7,56.33,503300.0
2013-12-23 10:00:00,56.32,56.6,55.92,56.18,408100.0,56.32,56.6,55.92,56.18,408100.0
2013-12-23 11:00:00,56.16,56.3,55.64,55.9,308200.0,56.16,56.3,55.64,55.9,308200.0
2013-12-23 12:00:00,55.91,56.14,55.68,55.71,233200.0,55.91,56.14,55.68,55.71,233200.0
2013-12-23 13:00:00,55.69,55.85,55.52,55.75,252300.0,55.69,55.85,55.52,55.75,252300.0
2013-12-23 14:00:00,55.75,55.76,55.48,55.72,234600.0,55.75,55.76,55.48,55.72,234600.0
2013-12-23 15:00:00,55.71,55.77,55.58,55.76,484300.0,55.71,55.77,55.58,55.76,484300.0
2013-12-24 09:30:00,54.92,55.89,54.66,55.32,335100.0,54.92,55.89,54.66,55.32,335100.0
2013-12-24 10:00:00,55.36,55.37,54.71,55.07,425700.0,55.36,55.37,54.71,55.07,425700.0
2013-12-24 11:00:00,55.07,55.16,54.89,54.92,187000.0,55.07,55.16,54.89,54.92,187000.0
2013-12-24 12:00:00,54.94,55.39,54.88,55.29,305000.0,54.94,55.39,54.88,55.29,305000.0
2013-12-26 09:30:00,55.57,56.17,55.31,55.32,334800.0,55.57,56.17,55.31,55.32,334800.0
2013-12-26 10:00:00,55.37,56.08,55.37,55.8,449200.0,55.37,56.08,55.37,55.8,449200.0
2013-12-26 11:00:00,55.77,55.87,55.54,55.83,231700.0,55.77,55.87,55.54,55.83,231700.0
2013-12-26 12:00:00,55.8,55.85,55.61,55.69,135400.0,55.8,55.85,55.61,55.69,135400.0
2013-12-26 13:00:00,55.7,55.87,55.61,55.76,133200.0,55.7,55.87,55.61,55.76,133200.0
2013-12-26 14:00:00,55.77,55.8,55.28,55.49,184800.0,55.77,55.8,55.28,55.49,184800.0
2013-12-26 15:00:00,55.48,55.76,55.45,55.69,404700.0,55.48,55.76,55.45,55.69,404700.0
2013-12-27 09:30:00,55.93,56.29,55.62,56.23,313600.0,55.93,56.29,55.62,56.23,313600.0
2013-12-27 10:00:00,56.23,56.55,55.5,55.57,453200.0,56.23,56.55,55.5,55.57,453200.0
2013-12-27 11:00:00,55.6,55.83,55.54,55.63,192800.0,55.6,55.83,55.54,55.63,192800.0
2013-12-27 12:00:00,55.66,55.7,55.15,55.19,207000.0,55.66,55.7,55.15,55.19,207000.0
2013-12-27 13:00:00,55.17,55.26,55.02,55.18,115600.0,55.17,55.26,55.02,55.18,115600.0
2013-12-27 14:00:00,55.2,55.28,55.14,55.15,135100.0,55.2,55.28,55.14,55.15,135100.0
2013-12-27 15:00:00,55.15,55.26,55.09,55.24,305000.0,55.15,55.26,55.09,55.24,305000.0
2013-12-30 09:30:00,55.29,56.28,55.27,55.99,452500.0,55.29,56.28,55.27,55.99,452500.0
2013-12-30 10:00:00,55.97,56.34,55.81,55.88,501700.0,55.97,56.34,55.81,55.88,501700.0
2013-12-30 11:00:00,55.84,56.14,55.84,55.97,221700.0,55.84,56.14,55.84,55.97,221700.0
2013-12-30 12:00:00,56.01,56.13,55.75,55.76,185000.0,56.01,56.13,55.75,55.76,185000.0
2013-12-30 13:00:00,55.76,55.85,55.66,55.66,127800.0,55.76,55.85,55.66,55.66,127800.0
2013-12-30 14:00:00,55.66,55.8,55.61,55.71,159700.0,55.66,55.8,55.61,55.71,159700.0
2013-12-30 15:00:00,55.7,55.72,55.41,55.61,360000.0,55.7,55.72,55.41,55.61,360000.0
2013-12-31 09:30:00,55.86,56.22,55.49,55.49,354400.0,55.86,56.22,55.49,55.49,354400.0
2013-12-31 10:00:00,55.5,55.63,54.58,54.96,610800.0,55.5,55.63,54.58,54.96,610800.0
2013-12-31 11:00:00,54.96,54.99,54.62,54.63,310300.0,54.96,54.99,54.62,54.63,310300.0
2013-12-31 12:00:00,54.69,54.83,54.46,54.54,277700.0,54.69,54.83,54.46,54.54,277700.0
2013-12-31 13:00:00,54.54,54.64,54.42,54.47,281600.0,54.54,54.64,54.42,54.47,281600.0
2013-12-31 14:00:00,54.47,54.53,54.3,54.49,291800.0,54.47,54.53,54.3,54.49,291800.0
2013-12-31 15:00:00,54.48,54.71,54.47,54.62,664200.0,54.48,54.71,54.47,54.62,664200.0
2014-01-02 09:30:00,54.4,55.08,54.01,54.98,603800.0,54.4,55.08,54.01,54.98,603800.0
2014-01-02 10:00:00,54.93,57.18,54.72,56.86,1632000.0,54.93,57.18,54.72,56.86,1632000.0
2014-01-02 11:00:00,56.88,57.58,56.71,56.99,1043700.0,56.88,57.58,56.71,56.99,1043700.0
2014-01-02 12:00:00,57.0,57.36,56.82,57.19,568300.0,57.0,57.36,56.82,57.19,568300.0
2014-01-02 13:00:00,57.19,57.48,57.04,57.19,503300.0,57.19,57.48,57.04,57.19,503300.0
2014-01-02 14:00:00,57.18,57.44,56.7,57.3,578000.0,57.18,57.44,56.7,57.3,578000.0
2014-01-02 15:00:00,57.3,57.57,57.2,57.43,801900.0,57.3,57.57,57.2,57.43,801900.0
2014-01-03 09:30:00,57.61,58.3,56.52,56.67,1132600.0,57.61,58.3,56.52,56.67,1132600.0
2014-01-03 10:00:00,56.69,56.95,56.03,56.43,815300.0,56.69,56.95,56.03,56.43,815300.0
2014-01-03 11:00:00,56.43,56.73,56.0,56.06,457000.0,56.43,56.73,56.0,56.06,457000.0
2014-01-03 12:00:00,56.07,56.55,55.85,56.41,392600.0,56.07,56.55,55.85,56.41,392600.0
2014-01-03 13:00:00,56.43,57.23,56.4,56.8,565700.0,56.43,57.23,56.4,56.8,565700.0
2014-01-03 14:00:00,56.78,56.86,56.43,56.63,323500.0,56.78,56.86,56.43,56.63,323500.0
2014-01-03 15:00:00,56.64,57.0,56.55,56.74,643200.0,56.64,57.0,56.55,56.74,643200.0
2014-01-06 09:30:00,54.25,54.63,53.01,53.22,2216200.0,54.25,54.63,53.01,53.22,2216200.0
2014-01-06 10:00:00,53.19,53.33,51.05,51.35,3658200.0,53.19,53.33,51.05,51.35,3658200.0
2014-01-06 11:00:00,51.35,51.68,51.01,51.64,1438500.0,51.35,51.68,51.01,51.64,1438500.0
2014-01-06 12:00:00,51.64,52.1,51.37,51.61,1287400.0,51.64,52.1,51.37,51.61,1287400.0
2014-01-06 13:00:00,51.6,51.6,51.3,51.33,1120000.0,51.6,51.6,51.3,51.33,1120000.0
2014-01-06 14:00:00,51.34,51.61,51.3,51.46,984900.0,51.34,51.61,51.3,51.46,984900.0
2014-01-06 15:00:00,51.46,51.65,51.25,51.26,1587300.0,51.46,51.65,51.25,51.26,1587300.0
2014-01-07 09:30:00,52.14,53.89,52.08,53.5,1838800.0,52.14,53.89,52.08,53.5,1838800.0
2014-01-07 10:00:00,53.5,53.68,52.68,53.0,1760000.0,53.5,53.68,52.68,53.0,1760000.0
2014-01-07 11:00:00,53.01,53.27,52.75,53.01,765100.0,53.01,53.27,52.75,53.01,765100.0
2014-01-07 12:00:00,53.01,53.06,52.44,52.66,515900.0,53.01,53.06,52.44,52.66,515900.0
2014-01-07 13:00:00,52.67,52.74,52.27,52.28,481400.0,52.67,52.74,52.27,52.28,481400.0
2014-01-07 14:00:00,52.28,52.49,52.06,52.38,638100.0,52.28,52.49,52.06,52.38,638100.0
2014-01-07 15:00:00,52.38,52.66,52.35,52.48,842800.0,52.38,52.66,52.35,52.48,842800.0
2014-01-08 09:30:00,52.29,52.8,51.41,52.11,742600.0,52.29,52.8,51.41,52.11,742600.0
2014-01-08 10:00:00,52.1,52.9,52.0,52.43,1020400.0,52.1,52.9,52.0,52.43,1020400.0
2014-01-08 11:00:00,52.42,52.79,52.13,52.42,600700.0,52.42,52.79,52.13,52.42,600700.0
2014-01-08 12:00:00,52.44,52.5,52.31,52.33,420200.0,52.44,52.5,52.31,52.33,420200.0
2014-01-08 13:00:00,52.33,52.35,52.08,52.16,448800.0,52.33,52.35,52.08,52.16,448800.0
2014-01-08 14:00:00,52.14,52.17,51.8,51.95,513800.0,52.14,52.17,51.8,51.95,513800.0
2014-01-08 15:00:00,51.94,51.98,51.57,51.68,1132600.0,51.94,51.98,51.57,51.68,1132600.0
2014-01-09 09:30:00,52.03,52.85,51.9,52.6,616100.0,52.03,52.85,51.9,52.6,616100.0
2014-01-09 10:00:00,52.6,52.6,51.81,52.28,1115000.0,52.6,52.6,51.81,52.28,1115000.0
2014-01-09 11:00:00,52.29,52.41,51.99,52.23,578700.0,52.29,52.41,51.99,52.23,578700.0
2014-01-09 12:00:00,52.22,52.38,51.97,52.13,327500.0,52.22,52.38,51.97,52.13,327500.0
2014-01-09 13:00:00,52.14,52.31,52.01,52.05,350600.0,52.14,52.31,52.01,52.05,350600.0
2014-01-09 14:00:00,52.05,52.25,51.93,52.23,599400.0,52.05,52.25,51.93,52.23,599400.0
2014-01-09 15:00:00,52.23,52.29,51.96,52.1,875500.0,52.23,52.29,51.96,52.1,875500.0
2014-01-10 09:30:00,52.31,52.69,51.91,52.23,523400.0,52.31,52.69,51.91,52.23,523400.0
2014-01-10 10:00:00,52.24,52.57,51.61,52.07,616200.0,52.24,52.57,51.61,52.07,616200.0
2014-01-10 11:00:00,52.04,52.1,51.73,51.75,405600.0,52.04,52.1,51.73,51.75,405600.0
2014-01-10 12:00:00,51.74,51.87,51.65,51.75,246500.0,51.74,51.87,51.65,51.75,246500.0
2014-01-10 13:00:00,51.71,51.97,51.7,51.75,213100.0,51.71,51.97,51.7,51.75,213100.0
2014-01-10 14:00:00,51.73,51.79,51.38,51.45,344600.0,51.73,51.79,51.38,51.45,344600.0
2014-01-10 15:00:00,51.45,52.0,51.41,51.97,664600.0,51.45,52.0,51.41,51.97,664600.0
2014-01-13 09:30:00,51.92,51.98,50.69,50.98,494800.0,51.92,51.98,50.69,50.98,494800.0
2014-01-13 10:00:00,51.04,51.39,50.58,50.87,559900.0,51.04,51.39,50.58,50.87,559900.0
2014-01-13 11:00:00,50.88,51.1,50.71,50.99,370600.0,50.88,51.1,50.71,50.99,370600.0
2014-01-13 12:00:00,50.98,50.98,50.67,50.7,270900.0,50.98,50.98,50.67,50.7,270900.0
2014-01-13 13:00:00,50.68,50.79,50.41,50.6,378900.0,50.68,50.79,50.41,50.6,378900.0
2014-01-13 14:00:00,50.61,50.66,49.89,50.05,600500.0,50.61,50.66,49.89,50.05,600500.0
2014-01-13 15:00:00,50.04,50.05,49.41,49.86,1237800.0,50.04,50.05,49.41,49.86,1237800.0
2014-01-14 09:30:00,50.18,50.98,50.08,50.61,530200.0,50.18,50.98,50.08,50.61,530200.0
2014-01-14 10:00:00,50.63,51.34,50.63,51.26,920400.0,50.63,51.34,50.63,51.26,920400.0
2014-01-14 11:00:00,51.28,51.5,50.9,50.91,637600.0,51.28,51.5,50.9,50.91,637600.0
2014-01-14 12:00:00,50.92,51.44,50.86,51.25,281400.0,50.92,51.44,50.86,51.25,281400.0
2014-01-14 13:00:00,51.26,51.42,51.18,51.32,609500.0,51.26,51.42,51.18,51.32,609500.0
2014-01-14 14:00:00,51.32,51.45,51.08,51.27,280300.0,51.32,51.45,51.08,51.27,280300.0
2014-01-14 15:00:00,51.29,51.31,50.98,51.04,720000.0,51.29,51.31,50.98,51.04,720000.0
2014-01-15 09:30:00,51.5,52.56,51.35,52.5,650100.0,51.5,52.56,51.35,52.5,650100.0
2014-01-15 10:00:00,52.47,52.53,51.53,51.84,618500.0,52.47,52.53,51.53,51.84,618500.0
2014-01-15 11:00:00,51.8,52.33,51.8,52.1,402500.0,51.8,52.33,51.8,52.1,402500.0
2014-01-15 12:00:00,52.13,52.22,51.93,52.0,297000.0,52.13,52.22,51.93,52.0,297000.0
2014-01-15 13:00:00,52.02,52.24,51.91,52.18,233900.0,52.02,52.24,51.91,52.18,233900.0
2014-01-15 14:00:00,52.18,52.25,51.97,52.2,217700.0,52.18,52.25,51.97,52.2,217700.0
2014-01-15 15:00:00,52.2,52.26,51.91,51.97,571700.0,52.2,52.26,51.91,51.97,571700.0
2014-01-16 09:30:00,52.66,52.87,52.01,52.27,563800.0,52.66,52.87,52.01,52.27,563800.0
2014-01-16 10:00:00,52.28,53.6,51.86,53.53,1455100.0,52.28,53.6,51.86,53.53,1455100.0
2014-01-16 11:00:00,53.53,53.65,52.34,52.6,870100.0,53.53,53.65,52.34,52.6,870100.0
2014-01-16 12:00:00,52.63,52.77,52.36,52.68,354100.0,52.63,52.77,52.36,52.68,354100.0
2014-01-16 13:00:00,52.67,52.9,52.47,52.48,355100.0,52.67,52.9,52.47,52.48,355100.0
2014-01-16 14:00:00,52.48,52.67,52.25,52.5,360700.0,52.48,52.67,52.25,52.5,360700.0
2014-01-16 15:00:00,52.51,52.53,52.16,52.2,720500.0,52.51,52.53,52.16,52.2,720500.0
2014-01-17 09:30:00,52.02,53.17,51.79,51.92,643500.0,52.02,53.17,51.79,51.92,643500.0
2014-01-17 10:00:00,51.91,52.59,51.6,52.59,907400.0,51.91,52.59,51.6,52.59,907400.0
2014-01-17 11:00:00,52.58,52.77,52.01,52.01,401400.0,52.58,52.77,52.01,52.01,401400.0
2014-01-17 12:00:00,52.02,52.7,52.0,52.33,509300.0,52.02,52.7,52.0,52.33,509300.0
2014-01-17 13:00:00,52.32,52.54,52.12,52.15,351000.0,52.32,52.54,52.12,52.15,351000.0
2014-01-17 14:00:00,52.13,52.2,51.95,52.0,272600.0,52.13,52.2,51.95,52.0,272600.0
2014-01-17 15:00:00,52.02,52.08,51.7,51.88,569100.0,52.02,52.08,51.7,51.88,569100.0
2014-01-21 09:30:00,51.98,52.38,50.89,51.33,536100.0,51.98,52.38,50.89,51.33,536100.0
2014-01-21 10:00:00,51.31,51.47,50.9,51.05,475200.0,51.31,51.47,50.9,51.05,475200.0
2014-01-21 11:00:00,51.08,51.1,50.57,50.9,349100.0,51.08,51.1,50.57,50.9,349100.0
2014-01-21 12:00:00,50.87,50.97,50.65,50.79,272500.0,50.87,50.97,50.65,50.79,272500.0
2014-01-21 13:00:00,50.78,51.13,50.45,51.13,437600.0,50.78,51.13,50.45,51.13,437600.0
2014-01-21 14:00:00,51.11,51.63,51.05,51.59,287900.0,51.11,51.63,51.05,51.59,287900.0
2014-01-21 15:00:00,51.55,51.82,51.42,51.8,584500.0,51.55,51.82,51.42,51.8,584500.0
2014-01-22 09:30:00,52.06,52.45,51.75,52.06,260400.0,52.06,52.45,51.75,52.06,260400.0
2014-01-22 10:00:00,52.08,52.13,51.6,51.61,307500.0,52.08,52.13,51.6,51.61,307500.0
2014-01-22 11:00:00,51.62,52.01,51.56,51.95,213900.0,51.62,52.01,51.56,51.95,213900.0
2014-01-22 12:00:00,51.94,52.01,51.78,51.9,173400.0,51.94,52.01,51.78,51.9,173400.0
2014-01-22 13:00:00,51.9,52.25,51.8,51.94,310800.0,51.9,52.25,51.8,51.94,310800.0
2014-01-22 14:00:00,51.95,52.18,51.89,52.12,448800.0,51.95,52.18,51.89,52.12,448800.0
2014-01-22 15:00:00,52.12,52.17,51.95,52.04,485600.0,52.12,52.17,51.95,52.04,485600.0
2014-01-23 09:30:00,51.55,51.8,50.48,50.61,476000.0,51.55,51.8,50.48,50.61,476000.0
2014-01-23 10:00:00,50.6,50.61,49.93,50.2,665100.0,50.6,50.61,49.93,50.2,665100.0
2014-01-23 11:00:00,50.21,50.48,50.11,50.32,276800.0,50.21,50.48,50.11,50.32,276800.0
2014-01-23 12:00:00,50.32,50.5,50.25,50.3,238700.0,50.32,50.5,50.25,50.3,238700.0
2014-01-23 13:00:00,50.32,50.42,50.17,50.21,326900.0,50.32,50.42,50.17,50.21,326900.0
2014-01-23 14:00:00,50.21,50.29,49.91,50.09,332000.0,50.21,50.29,49.91,50.09,332000.0
2014-01-23 15:00:00,50.1,50.52,49.99,50.43,610500.0,50.1,50.52,49.99,50.43,610500.0
2014-01-24 09:30:00,49.75,49.99,48.44,48.93,598000.0,49.75,49.99,48.44,48.93,598000.0
2014-01-24 10:00:00,48.88,49.23,48.26,48.54,724300.0,48.88,49.23,48.26,48.54,724300.0
2014-01-24 11:00:00,48.53,48.87,48.11,48.84,612300.0,48.53,48.87,48.11,48.84,612300.0
2014-01-24 12:00:00,48.86,48.94,48.53,48.7,244700.0,48.86,48.94,48.53,48.7,244700.0
2014-01-24 13:00:00,48.69,48.81,48.44,48.6,163100.0,48.69,48.81,48.44,48.6,163100.0
2014-01-24 14:00:00,48.6,48.69,48.52,48.62,300500.0,48.6,48.69,48.52,48.62,300500.0
2014-01-24 15:00:00,48.63,48.87,48.5,48.68,835900.0,48.63,48.87,48.5,48.68,835900.0
2014-01-27 09:30:00,48.19,50.12,48.06,49.78,504400.0,48.19,50.12,48.06,49.78,504400.0
2014-01-27 10:00:00,49.82,50.06,48.06,48.55,626400.0,49.82,50.06,48.06,48.55,626400.0
2014-01-27 11:00:00,48.56,48.97,48.34,48.42,291000.0,48.56,48.97,48.34,48.42,291000.0
2014-01-27 12:00:00,48.4,48.48,47.75,48.24,364100.0,48.4,48.48,47.75,48.24,364100.0
2014-01-27 13:00:00,48.25,49.17,48.2,48.89,252900.0,48.25,49.17,48.2,48.89,252900.0
2014-01-27 14:00:00,48.87,49.52,48.87,49.46,239300.0,48.87,49.52,48.87,49.46,239300.0
2014-01-27 15:00:00,49.42,49.43,48.84,48.84,504800.0,49.42,49.43,48.84,48.84,504800.0
2014-01-28 09:30:00,49.37,49.8,49.02,49.36,302300.0,49.37,49.8,49.02,49.36,302300.0
2014-01-28 10:00:00,49.4,50.22,49.4,50.14,516300.0,49.4,50.22,49.4,50.14,516300.0
2014-01-28 11:00:00,50.16,50.45,49.5,49.65,354700.0,50.16,50.45,49.5,49.65,354700.0
2014-01-28 12:00:00,49.64,49.78,49.43,49.75,144200.0,49.64,49.78,49.43,49.75,144200.0
2014-01-28 13:00:00,49.76,50.04,49.68,49.89,176600.0,49.76,50.04,49.68,49.89,176600.0
2014-01-28 14:00:00,49.9,50.16,49.83,50.11,173200.0,49.9,50.16,49.83,50.11,173200.0
2014-01-28 15:00:00,50.07,50.39,49.99,50.36,538000.0,50.07,50.39,49.99,50.36,538000.0
2014-01-29 09:30:00,49.5,50.43,49.11,50.25,372100.0,49.5,50.43,49.11,50.25,372100.0
2014-01-29 10:00:00,50.21,50.84,49.96,50.56,449800.0,50.21,50.84,49.96,50.56,449800.0
2014-01-29 11:00:00,50.61,50.91,50.55,50.79,244800.0,50.61,50.91,50.55,50.79,244800.0
2014-01-29 12:00:00,50.8,50.85,50.27,50.3,313100.0,50.8,50.85,50.27,50.3,313100.0
2014-01-29 13:00:00,50.3,50.33,49.94,50.29,187900.0,50.3,50.33,49.94,50.29,187900.0
2014-01-29 14:00:00,50.15,50.83,49.45,49.69,390900.0,50.15,50.83,49.45,49.69,390900.0
2014-01-29 15:00:00,49.65,49.82,49.47,49.7,446800.0,49.65,49.82,49.47,49.7,446800.0
2014-01-30 09:30:00,50.42,50.85,49.79,50.13,207800.0,50.42,50.85,49.79,50.13,207800.0
2014-01-30 10:00:00,50.11,51.09,49.97,51.01,528600.0,50.11,51.09,49.97,51.01,528600.0
2014-01-30 11:00:00,51.05,51.96,51.04,51.88,587300.0,51.05,51.96,51.04,51.88,587300.0
2014-01-30 12:00:00,51.9,52.13,51.55,52.02,435300.0,51.9,52.13,51.55,52.02,435300.0
2014-01-30 13:00:00,52.01,52.01,51.55,51.58,267800.0,52.01,52.01,51.55,51.58,267800.0
2014-01-30 14:00:00,51.58,51.76,51.39,51.66,193300.0,51.58,51.76,51.39,51.66,193300.0
2014-01-30 15:00:00,51.66,51.76,51.41,51.48,366800.0,51.66,51.76,51.41,51.48,366800.0
2014-01-31 09:30:00,50.51,51.92,50.22,50.91,429300.0,50.51,51.92,50.22,50.91,429300.0
2014-01-31 10:00:00,50.91,51.51,50.89,51.24,656300.0,50.91,51.51,50.89,51.24,656300.0
2014-01-31 11:00:00,51.27,51.36,50.91,51.17,226900.0,51.27,51.36,50.91,51.17,226900.0
2014-01-31 12:00:00,51.2,51.29,50.88,50.94,170300.0,51.2,51.29,50.88,50.94,170300.0
2014-01-31 13:00:00,50.94,50.98,50.62,50.95,182700.0,50.94,50.98,50.62,50.95,182700.0
2014-01-31 14:00:00,50.94,51.0,50.69,50.83,177100.0,50.94,51.0,50.69,50.83,177100.0
2014-01-31 15:00:00,50.84,50.85,50.43,50.58,447600.0,50.84,50.85,50.43,50.58,447600.0
2014-02-03 09:30:00,50.41,50.85,49.51,49.83,368300.0,50.41,50.85,49.51,49.83,368300.0
2014-02-03 10:00:00,49.83,49.83,48.72,48.96,693400.0,49.83,49.83,48.72,48.96,693400.0
2014-02-03 11:00:00,48.94,48.94,48.18,48.29,583000.0,48.94,48.94,48.18,48.29,583000.0
2014-02-03 12:00:00,48.29,48.8,48.18,48.61,315900.0,48.29,48.8,48.18,48.61,315900.0
2014-02-03 13:00:00,48.61,48.69,47.64,47.92,500200.0,48.61,48.69,47.64,47.92,500200.0
2014-02-03 14:00:00,47.91,48.54,47.86,48.22,393700.0,47.91,48.54,47.86,48.22,393700.0
2014-02-03 15:00:00,48.24,48.69,48.14,48.37,680600.0,48.24,48.69,48.14,48.37,680600.0
2014-02-04 09:30:00,48.86,49.1,48.35,48.8,308200.0,48.86,49.1,48.35,48.8,308200.0
2014-02-04 10:00:00,48.82,48.95,48.4,48.73,366700.0,48.82,48.95,48.4,48.73,366700.0
2014-02-04 11:00:00,48.72,49.1,48.67,49.04,269900.0,48.72,49.1,48.67,49.04,269900.0
2014-02-04 12:00:00,49.05,49.29,48.8,49.26,193600.0,49.05,49.29,48.8,49.26,193600.0
2014-02-04 13:00:00,49.26,49.43,48.74,48.74,199900.0,49.26,49.43,48.74,48.74,199900.0
2014-02-04 14:00:00,48.72,49.08,48.65,49.0,187400.0,48.72,49.08,48.65,49.0,187400.0
2014-02-04 15:00:00,49.0,49.17,48.82,49.11,420200.0,49.0,49.17,48.82,49.11,420200.0
2014-02-05 09:30:00,48.27,48.85,48.01,48.34,350600.0,48.27,48.85,48.01,48.34,350600.0
2014-02-05 10:00:00,48.38,48.7,47.19,47.25,876700.0,48.38,48.7,47.19,47.25,876700.0
2014-02-05 11:00:00,47.25,47.96,47.04,47.95,475900.0,47.25,47.96,47.04,47.95,475900.0
2014-02-05 12:00:00,47.95,48.23,47.87,47.99,198900.0,47.95,48.23,47.87,47.99,198900.0
2014-02-05 13:00:00,48.0,48.33,47.92,48.0,270900.0,48.0,48.33,47.92,48.0,270900.0
2014-02-05 14:00:00,48.0,48.16,47.71,47.73,261300.0,48.0,48.16,47.71,47.73,261300.0
2014-02-05 15:00:00,47.75,47.89,47.67,47.73,409900.0,47.75,47.89,47.67,47.73,409900.0
2014-02-06 09:30:00,48.01,48.9,47.81,48.88,364300.0,48.01,48.9,47.81,48.88,364300.0
2014-02-06 10:00:00,48.85,48.87,48.32,48.6,243700.0,48.85,48.87,48.32,48.6,243700.0
2014-02-06 11:00:00,48.59,48.95,48.57,48.79,208300.0,48.59,48.95,48.57,48.79,208300.0
2014-02-06 12:00:00,48.77,48.95,48.53,48.71,197500.0,48.77,48.95,48.53,48.71,197500.0
2014-02-06 13:00:00,48.72,48.8,48.49,48.52,185100.0,48.72,48.8,48.49,48.52,185100.0
2014-02-06 14:00:00,48.51,48.65,48.34,48.62,229200.0,48.51,48.65,48.34,48.62,229200.0
2014-02-06 15:00:00,48.63,48.63,48.12,48.2,561200.0,48.63,48.63,48.12,48.2,561200.0
2014-02-07 09:30:00,48.92,49.37,48.48,48.87,495200.0,48.92,49.37,48.48,48.87,495200.0
2014-02-07 10:00:00,48.86,49.0,48.3,48.77,381000.0,48.86,49.0,48.3,48.77,381000.0
2014-02-07 11:00:00,48.77,49.22,48.76,49.13,444600.0,48.77,49.22,48.76,49.13,444600.0
2014-02-07 12:00:00,49.13,49.21,48.98,49.14,246300.0,49.13,49.21,48.98,49.14,246300.0
2014-02-07 13:00:00,49.15,49.72,49.14,49.71,274900.0,49.15,49.72,49.14,49.71,274900.0
2014-02-07 14:00:00,49.7,49.92,49.45,49.69,280100.0,49.7,49.92,49.45,49.69,280100.0
2014-02-07 15:00:00,49.7,49.92,49.63,49.82,423600.0,49.7,49.92,49.63,49.82,423600.0
2014-02-10 09:30:00,49.97,51.08,49.66,50.7,500100.0,49.97,51.08,49.66,50.7,500100.0
2014-02-10 10:00:00,50.68,50.81,50.2,50.52,494000.0,50.68,50.81,50.2,50.52,494000.0
2014-02-10 11:00:00,50.54,51.16,50.31,51.04,359800.0,50.54,51.16,50.31,51.04,359800.0
2014-02-10 12:00:00,51.03,51.48,51.02,51.15,372400.0,51.03,51.48,51.02,51.15,372400.0
2014-02-10 13:00:00,51.15,51.24,50.79,51.22,268600.0,51.15,51.24,50.79,51.22,268600.0
2014-02-10 14:00:00,51.23,51.3,50.93,51.1,275000.0,51.23,51.3,50.93,51.1,275000.0
2014-02-10 15:00:00,51.09,51.12,50.83,51.1,647600.0,51.09,51.12,50.83,51.1,647600.0
2014-02-11 09:30:00,51.45,51.97,51.32,51.49,369300.0,51.45,51.97,51.32,51.49,369300.0
2014-02-11 10:00:00,51.47,51.66,50.85,51.42,681700.0,51.47,51.66,50.85,51.42,681700.0
2014-02-11 11:00:00,51.4,52.11,51.36,51.98,412700.0,51.4,52.11,51.36,51.98,412700.0
2014-02-11 12:00:00,51.98,52.33,51.86,51.91,328700.0,51.98,52.33,51.86,51.91,328700.0
2014-02-11 13:00:00,51.92,52.06,51.81,51.84,166600.0,51.92,52.06,51.81,51.84,166600.0
2014-02-11 14:00:00,51.85,51.91,51.66,51.83,182500.0,51.85,51.91,51.66,51.83,182500.0
2014-02-11 15:00:00,51.84,51.95,51.35,51.45,679600.0,51.84,51.95,51.35,51.45,679600.0
2014-02-12 09:30:00,51.78,52.78,51.75,52.21,473800.0,51.78,52.78,51.75,52.21,473800.0
2014-02-12 10:00:00,52.26,52.47,51.83,52.07,400400.0,52.26,52.47,51.83,52.07,400400.0
2014-02-12 11:00:00,52.05,52.12,51.54,51.72,248100.0,52.05,52.12,51.54,51.72,248100.0
2014-02-12 12:00:00,51.72,51.99,51.66,51.78,198900.0,51.72,51.99,51.66,51.78,198900.0
2014-02-12 13:00:00,51.79,51.79,51.5,51.64,151600.0,51.79,51.79,51.5,51.64,151600.0
2014-02-12 14:00:00,51.64,51.71,51.3,51.58,204500.0,51.64,51.71,51.3,51.58,204500.0
2014-02-12 15:00:00,51.58,51.61,51.43,51.58,343900.0,51.58,51.61,51.43,51.58,343900.0
2014-02-13 09:30:00,50.54,51.11,50.03,50.85,284100.0,50.54,51.11,50.03,50.85,284100.0
2014-02-13 10:00:00,50.85,51.85,50.72,51.85,925100.0,50.85,51.85,50.72,51.85,925100.0
2014-02-13 11:00:00,51.84,52.43,51.73,52.17,376600.0,51.84,52.43,51.73,52.17,376600.0
2014-02-13 12:00:00,52.18,52.94,52.12,52.41,498800.0,52.18,52.94,52.12,52.41,498800.0
2014-02-13 13:00:00,52.41,52.75,52.1,52.69,553100.0,52.41,52.75,52.1,52.69,553100.0
2014-02-13 14:00:00,52.7,52.93,52.34,52.82,402500.0,52.7,52.93,52.34,52.82,402500.0
2014-02-13 15:00:00,52.81,52.9,52.69,52.84,526200.0,52.81,52.9,52.69,52.84,526200.0
2014-02-14 09:30:00,53.15,53.2,52.01,52.36,465900.0,53.15,53.2,52.01,52.36,465900.0
2014-02-14 10:00:00,52.41,53.0,52.19,52.64,439900.0,52.41,53.0,52.19,52.64,439900.0
2014-02-14 11:00:00,52.59,52.96,52.23,52.8,327600.0,52.59,52.96,52.23,52.8,327600.0
2014-02-14 12:00:00,52.81,52.86,52.48,52.8,250300.0,52.81,52.86,52.48,52.8,250300.0
2014-02-14 13:00:00,52.8,53.42,52.77,53.37,330500.0,52.8,53.42,52.77,53.37,330500.0
2014-02-14 14:00:00,53.37,53.66,53.25,53.46,483300.0,53.37,53.66,53.25,53.46,483300.0
2014-02-14 15:00:00,53.45,53.55,53.14,53.17,548600.0,53.45,53.55,53.14,53.17,548600.0
2014-02-18 09:30:00,53.68,54.88,53.54,54.25,740000.0,53.68,54.88,53.54,54.25,740000.0
2014-02-18 10:00:00,54.29,55.14,54.02,54.91,776000.0,54.29,55.14,54.02,54.91,776000.0
2014-02-18 11:00:00,54.89,55.8,54.65,55.77,745100.0,54.89,55.8,54.65,55.77,745100.0
2014-02-18 12:00:00,55.77,56.96,55.77,56.88,902700.0,55.77,56.96,55.77,56.88,902700.0
2014-02-18 13:00:00,56.85,57.17,56.31,56.44,777600.0,56.85,57.17,56.31,56.44,777600.0
2014-02-18 14:00:00,56.41,56.82,56.26,56.7,425700.0,56.41,56.82,56.26,56.7,425700.0
2014-02-18 15:00:00,56.69,56.95,56.46,56.84,951000.0,56.69,56.95,56.46,56.84,951000.0
2014-02-19 09:30:00,56.63,57.95,56.25,57.49,1112400.0,56.63,57.95,56.25,57.49,1112400.0
2014-02-19 10:00:00,57.5,57.5,55.98,56.17,914300.0,57.5,57.5,55.98,56.17,914300.0
2014-02-19 11:00:00,56.18,56.62,55.61,56.08,708700.0,56.18,56.62,55.61,56.08,708700.0
2014-02-19 12:00:00,56.06,56.4,55.65,56.1,324700.0,56.06,56.4,55.65,56.1,324700.0
2014-02-19 13:00:00,56.12,56.81,56.1,56.6,276400.0,56.12,56.81,56.1,56.6,276400.0
2014-02-19 14:00:00,56.61,57.0,56.15,56.36,361200.0,56.61,57.0,56.15,56.36,361200.0
2014-02-19 15:00:00,56.32,56.41,55.83,55.98,531700.0,56.32,56.41,55.83,55.98,531700.0
2014-02-20 09:30:00,56.18,56.87,55.81,56.03,291500.0,56.18,56.87,55.81,56.03,291500.0
2014-02-20 10:00:00,56.03,56.34,55.12,55.23,565400.0,56.03,56.34,55.12,55.23,565400.0
2014-02-20 11:00:00,55.23,56.1,55.21,55.97,325900.0,55.23,56.1,55.21,55.97,325900.0
2014-02-20 12:00:00,55.96,56.5,55.9,56.49,198500.0,55.96,56.5,55.9,56.49,198500.0
2014-02-20 13:00:00,56.5,57.1,56.5,57.1,335100.0,56.5,57.1,56.5,57.1,335100.0
2014-02-20 14:00:00,57.07,57.3,56.67,57.03,349700.0,57.07,57.3,56.67,57.03,349700.0
2014-02-20 15:00:00,56.98,57.04,56.81,56.86,525500.0,56.98,57.04,56.81,56.86,525500.0
2014-02-21 09:30:00,57.37,57.54,56.35,56.52,366400.0,57.37,57.54,56.35,56.52,366400.0
2014-02-21 10:00:00,56.53,56.75,56.16,56.17,528800.0,56.53,56.75,56.16,56.17,528800.0
2014-02-21 11:00:00,56.2,56.43,56.02,56.2,344700.0,56.2,56.43,56.02,56.2,344700.0
2014-02-21 12:00:00,56.19,56.54,56.13,56.42,171400.0,56.19,56.54,56.13,56.42,171400.0
2014-02-21 13:00:00,56.43,56.46,56.07,56.07,158200.0,56.43,56.46,56.07,56.07,158200.0
2014-02-21 14:00:00,56.06,56.06,55.7,56.0,309600.0,56.06,56.06,55.7,56.0,309600.0
2014-02-21 15:00:00,56.0,56.14,55.8,55.93,525100.0,56.0,56.14,55.8,55.93,525100.0
2014-02-24 09:30:00,56.59,57.29,56.37,56.85,534300.0,56.59,57.29,56.37,56.85,534300.0
2014-02-24 10:00:00,56.87,58.85,56.85,58.42,1130600.0,56.87,58.85,56.85,58.42,1130600.0
2014-02-24 11:00:00,58.41,58.51,57.7,57.87,458800.0,58.41,58.51,57.7,57.87,458800.0
2014-02-24 12:00:00,57.85,58.22,57.58,57.83,281200.0,57.85,58.22,57.58,57.83,281200.0
2014-02-24 13:00:00,57.82,58.07,57.54,57.94,257500.0,57.82,58.07,57.54,57.94,257500.0
2014-02-24 14:00:00,57.94,58.1,57.65,57.67,253900.0,57.94,58.1,57.65,57.67,253900.0
2014-02-24 15:00:00,57.68,58.0,57.67,57.74,651400.0,57.68,58.0,57.67,57.74,651400.0
2014-02-25 09:30:00,58.5,58.75,57.62,57.75,514100.0,58.5,58.75,57.62,57.75,514100.0
2014-02-25 10:00:00,57.72,57.72,56.91,57.5,762500.0,57.72,57.72,56.91,57.5,762500.0
2014-02-25 11:00:00,57.51,57.99,57.42,57.49,548100.0,57.51,57.99,57.42,57.49,548100.0
2014-02-25 12:00:00,57.49,57.78,57.32,57.78,237400.0,57.49,57.78,57.32,57.78,237400.0
2014-02-25 13:00:00,57.78,58.26,57.65,58.17,582100.0,57.78,58.26,57.65,58.17,582100.0
2014-02-25 14:00:00,58.22,58.37,57.96,58.16,465000.0,58.22,58.37,57.96,58.16,465000.0
2014-02-25 15:00:00,58.15,58.49,57.9,58.02,1534200.0,58.15,58.49,57.9,58.02,1534200.0
2014-02-26 09:30:00,50.15,52.8,49.52,51.29,4243300.0,50.15,52.8,49.52,51.29,4243300.0
2014-02-26 10:00:00,51.29,52.86,51.0,51.45,2749000.0,51.29,52.86,51.0,51.45,2749000.0
2014-02-26 11:00:00,51.4,51.87,51.25,51.26,1208200.0,51.4,51.87,51.25,51.26,1208200.0
2014-02-26 12:00:00,51.27,52.43,51.1,52.43,1565200.0,51.27,52.43,51.1,52.43,1565200.0
2014-02-26 13:00:00,52.41,53.6,52.22,52.93,1940600.0,52.41,53.6,52.22,52.93,1940600.0
2014-02-26 14:00:00,52.92,53.17,52.12,52.39,1056400.0,52.92,53.17,52.12,52.39,1056400.0
2014-02-26 15:00:00,52.38,52.95,52.26,52.76,1687300.0,52.38,52.95,52.26,52.76,1687300.0
2014-02-27 09:30:00,54.07,56.36,54.0,56.04,2637300.0,54.07,56.36,54.0,56.04,2637300.0
2014-02-27 10:00:00,56.04,56.78,55.51,56.11,1807600.0,56.04,56.78,55.51,56.11,1807600.0
2014-02-27 11:00:00,56.1,56.62,55.84,56.62,921700.0,56.1,56.62,55.84,56.62,921700.0
2014-02-27 12:00:00,56.64,56.71,56.33,56.51,575500.0,56.64,56.71,56.33,56.51,575500.0
2014-02-27 13:00:00,56.51,56.71,56.17,56.65,673900.0,56.51,56.71,56.17,56.65,673900.0
2014-02-27 14:00:00,56.65,56.72,56.25,56.64,660800.0,56.65,56.72,56.25,56.64,660800.0
2014-02-27 15:00:00,56.64,57.3,56.56,57.18,1735300.0,56.64,57.3,56.56,57.18,1735300.0
2014-02-28 09:30:00,57.14,57.74,56.57,56.81,850500.0,57.14,57.74,56.57,56.81,850500.0
2014-02-28 10:00:00,56.78,57.02,56.42,56.54,834200.0,56.78,57.02,56.42,56.54,834200.0
2014-02-28 11:00:00,56.53,57.41,56.51,57.35,569900.0,56.53,57.41,56.51,57.35,569900.0
2014-02-28 12:00:00,57.36,57.47,57.02,57.08,261100.0,57.36,57.47,57.02,57.08,261100.0
2014-02-28 13:00:00,57.1,57.35,57.03,57.09,199700.0,57.1,57.35,57.03,57.09,199700.0
2014-02-28 14:00:00,57.09,57.38,56.54,56.75,449600.0,57.09,57.38,56.54,56.75,449600.0
2014-02-28 15:00:00,56.76,57.17,56.29,57.08,855600.0,56.76,57.17,56.29,57.08,855600.0
2014-03-03 09:30:00,55.71,57.24,55.1,57.23,631000.0,55.71,57.24,55.1,57.23,631000.0
2014-03-03 10:00:00,57.24,57.36,56.81,57.15,717800.0,57.24,57.36,56.81,57.15,717800.0
2014-03-03 11:00:00,57.12,57.18,56.29,56.43,464000.0,57.12,57.18,56.29,56.43,464000.0
2014-03-03 12:00:00,56.42,56.45,55.8,55.95,421100.0,56.42,56.45,55.8,55.95,421100.0
2014-03-03 13:00:00,55.94,56.35,55.76,56.09,321600.0,55.94,56.35,55.76,56.09,321600.0
2014-03-03 14:00:00,56.11,56.18,55.85,55.93,227700.0,56.11,56.18,55.85,55.93,227700.0
2014-03-03 15:00:00,55.92,56.04,55.55,55.95,669200.0,55.92,56.04,55.55,55.95,669200.0
2014-03-04 09:30:00,56.64,57.35,56.34,56.39,539500.0,56.64,57.35,56.34,56.39,539500.0
2014-03-04 10:00:00,56.36,58.05,56.25,57.68,946300.0,56.36,58.05,56.25,57.68,946300.0
2014-03-04 11:00:00,57.71,57.74,57.28,57.57,392400.0,57.71,57.74,57.28,57.57,392400.0
2014-03-04 12:00:00,57.53,57.71,57.4,57.55,292000.0,57.53,57.71,57.4,57.55,292000.0
2014-03-04 13:00:00,57.55,57.66,57.31,57.35,260000.0,57.55,57.66,57.31,57.35,260000.0
2014-03-04 14:00:00,57.34,57.42,57.06,57.37,288100.0,57.34,57.42,57.06,57.37,288100.0
2014-03-04 15:00:00,57.37,57.75,57.37,57.72,713900.0,57.37,57.75,57.37,57.72,713900.0
2014-03-05 09:30:00,57.61,59.1,57.37,58.31,885000.0,57.61,59.1,57.37,58.31,885000.0
2014-03-05 10:00:00,58.34,58.75,57.77,58.09,611800.0,58.34,58.75,57.77,58.09,611800.0
2014-03-05 11:00:00,58.11,58.36,57.82,58.08,316400.0,58.11,58.36,57.82,58.08,316400.0
2014-03-05 12:00:00,58.08,58.39,57.63,57.63,347700.0,58.08,58.39,57.63,57.63,347700.0
2014-03-05 13:00:00,57.63,58.2,57.52,57.97,372400.0,57.63,58.2,57.52,57.97,372400.0
2014-03-05 14:00:00,57.97,58.09,57.81,57.9,168900.0,57.97,58.09,57.81,57.9,168900.0
2014-03-05 15:00:00,57.89,58.19,57.78,58.17,399200.0,57.89,58.19,57.78,58.17,399200.0
2014-03-06 09:30:00,58.31,58.85,58.02,58.4,274800.0,58.31,58.85,58.02,58.4,274800.0
2014-03-06 10:00:00,58.4,58.97,58.06,58.73,368000.0,58.4,58.97,58.06,58.73,368000.0
2014-03-06 11:00:00,58.71,59.44,58.51,59.27,379600.0,58.71,59.44,58.51,59.27,379600.0
2014-03-06 12:00:00,59.26,59.3,58.86,59.21,254200.0,59.26,59.3,58.86,59.21,254200.0
2014-03-06 13:00:00,59.2,59.26,57.92,57.95,317300.0,59.2,59.26,57.92,57.95,317300.0
2014-03-06 14:00:00,57.93,58.35,57.53,58.2,678300.0,57.93,58.35,57.53,58.2,678300.0
2014-03-06 15:00:00,58.2,58.5,57.94,58.24,477200.0,58.2,58.5,57.94,58.24,477200.0
2014-03-07 09:30:00,58.65,58.7,56.66,56.94,658800.0,58.65,58.7,56.66,56.94,658800.0
2014-03-07 10:00:00,56.97,57.57,56.35,56.46,554600.0,56.97,57.57,56.35,56.46,554600.0
2014-03-07 11:00:00,56.44,56.69,56.01,56.6,610600.0,56.44,56.69,56.01,56.6,610600.0
2014-03-07 12:00:00,56.58,56.74,56.27,56.32,276400.0,56.58,56.74,56.27,56.32,276400.0
2014-03-07 13:00:00,56.34,56.36,55.86,55.97,380900.0,56.34,56.36,55.86,55.97,380900.0
2014-03-07 14:00:00,55.96,56.1,55.72,56.01,301800.0,55.96,56.1,55.72,56.01,301800.0
2014-03-07 15:00:00,56.01,56.33,56.01,56.12,960000.0,56.01,56.33,56.01,56.12,960000.0
2014-03-10 09:30:00,55.92,56.36,55.46,56.25,437900.0,55.92,56.36,55.46,56.25,437900.0
2014-03-10 10:00:00,56.2,56.23,54.67,54.84,539900.0,56.2,56.23,54.67,54.84,539900.0
2014-03-10 11:00:00,54.83,55.09,54.43,54.73,425800.0,54.83,55.09,54.43,54.73,425800.0
2014-03-10 12:00:00,54.76,55.22,54.57,55.06,228800.0,54.76,55.22,54.57,55.06,228800.0
2014-03-10 13:00:00,55.08,55.27,54.71,54.79,243400.0,55.08,55.27,54.71,54.79,243400.0
2014-03-10 14:00:00,54.8,54.88,54.7,54.83,162400.0,54.8,54.88,54.7,54.83,162400.0
2014-03-10 15:00:00,54.82,54.95,54.61,54.83,501300.0,54.82,54.95,54.61,54.83,501300.0
2014-03-11 09:30:00,55.05,55.71,54.85,55.52,255700.0,55.05,55.71,54.85,55.52,255700.0
2014-03-11 10:00:00,55.5,55.52,55.04,55.24,345200.0,55.5,55.52,55.04,55.24,345200.0
2014-03-11 11:00:00,55.24,55.45,54.71,54.77,249900.0,55.24,55.45,54.71,54.77,249900.0
2014-03-11 12:00:00,54.74,54.77,53.92,54.03,423000.0,54.74,54.77,53.92,54.03,423000.0
2014-03-11 13:00:00,54.0,54.16,53.65,54.08,328400.0,54.0,54.16,53.65,54.08,328400.0
2014-03-11 14:00:00,54.08,54.14,53.15,53.39,398200.0,54.08,54.14,53.15,53.39,398200.0
2014-03-11 15:00:00,53.39,53.5,53.09,53.48,715200.0,53.39,53.5,53.09,53.48,715200.0
2014-03-12 09:30:00,53.11,53.98,52.79,53.93,369000.0,53.11,53.98,52.79,53.93,369000.0
2014-03-12 10:00:00,53.93,54.49,53.65,54.46,478800.0,53.93,54.49,53.65,54.46,478800.0
2014-03-12 11:00:00,54.47,54.48,53.75,53.76,190900.0,54.47,54.48,53.75,53.76,190900.0
2014-03-12 12:00:00,53.77,54.0,53.43,53.66,189400.0,53.77,54.0,53.43,53.66,189400.0
2014-03-12 13:00:00,53.66,53.67,53.4,53.65,116200.0,53.66,53.67,53.4,53.65,116200.0
2014-03-12 14:00:00,53.65,53.67,53.41,53.58,206800.0,53.65,53.67,53.41,53.58,206800.0
2014-03-12 15:00:00,53.57,53.71,53.42,53.69,342900.0,53.57,53.71,53.42,53.69,342900.0
2014-03-13 09:30:00,53.98,54.45,53.91,54.18,261700.0,53.98,54.45,53.91,54.18,261700.0
2014-03-13 10:00:00,54.18,54.46,53.07,53.36,737300.0,54.18,54.46,53.07,53.36,737300.0
2014-03-13 11:00:00,53.4,53.87,53.33,53.62,361800.0,53.4,53.87,53.33,53.62,361800.0
2014-03-13 12:00:00,53.59,53.61,52.69,52.83,462700.0,53.59,53.61,52.69,52.83,462700.0
2014-03-13 13:00:00,52.8,53.27,52.42,53.04,269100.0,52.8,53.27,52.42,53.04,269100.0
2014-03-13 14:00:00,53.05,53.25,52.86,52.93,176800.0,53.05,53.25,52.86,52.93,176800.0
2014-03-13 15:00:00,52.92,53.06,52.6,53.03,362600.0,52.92,53.06,52.6,53.03,362600.0
2014-03-14 09:30:00,52.68,54.02,52.68,53.35,490800.0,52.68,54.02,52.68,53.35,490800.0
2014-03-14 10:00:00,53.4,54.34,53.4,53.76,313400.0,53.4,54.34,53.4,53.76,313400.0
2014-03-14 11:00:00,53.79,54.19,53.62,54.1,337200.0,53.79,54.19,53.62,54.1,337200.0
2014-03-14 12:00:00,54.1,54.2,53.83,53.99,201000.0,54.1,54.2,53.83,53.99,201000.0
2014-03-14 13:00:00,53.99,54.07,53.8,54.05,114100.0,53.99,54.07,53.8,54.05,114100.0
2014-03-14 14:00:00,54.05,54.22,54.01,54.02,235300.0,54.05,54.22,54.01,54.02,235300.0
2014-03-14 15:00:00,54.02,54.24,53.93,54.03,454600.0,54.02,54.24,53.93,54.03,454600.0
2014-03-17 09:30:00,55.14,55.44,54.75,55.26,407200.0,55.14,55.44,54.75,55.26,407200.0
2014-03-17 10:00:00,55.26,56.48,55.25,56.43,991000.0,55.26,56.48,55.25,56.43,991000.0
2014-03-17 11:00:00,56.44,56.89,56.31,56.81,910700.0,56.44,56.89,56.31,56.81,910700.0
2014-03-17 12:00:00,56.8,56.99,56.58,56.72,535900.0,56.8,56.99,56.58,56.72,535900.0
2014-03-17 13:00:00,56.72,56.79,56.25,56.48,363100.0,56.72,56.79,56.25,56.48,363100.0
2014-03-17 14:00:00,56.48,56.6,56.27,56.44,217100.0,56.48,56.6,56.27,56.44,217100.0
2014-03-17 15:00:00,56.44,56.7,56.39,56.52,669900.0,56.44,56.7,56.39,56.52,669900.0
2014-03-18 09:30:00,56.55,57.24,56.13,56.91,315500.0,56.55,57.24,56.13,56.91,315500.0
2014-03-18 10:00:00,56.94,58.11,56.93,58.0,1109400.0,56.94,58.11,56.93,58.0,1109400.0
2014-03-18 11:00:00,58.0,58.05,57.66,57.9,624000.0,58.0,58.05,57.66,57.9,624000.0
2014-03-18 12:00:00,57.89,57.94,57.47,57.71,295900.0,57.89,57.94,57.47,57.71,295900.0
2014-03-18 13:00:00,57.7,58.01,57.64,57.9,281400.0,57.7,58.01,57.64,57.9,281400.0
2014-03-18 14:00:00,57.9,58.2,57.65,57.72,523400.0,57.9,58.2,57.65,57.72,523400.0
2014-03-18 15:00:00,57.73,57.82,57.46,57.56,812600.0,57.73,57.82,57.46,57.56,812600.0
2014-03-19 09:30:00,57.12,63.46,56.96,63.02,4234700.0,57.12,63.46,56.96,63.02,4234700.0
2014-03-19 10:00:00,63.02,64.74,62.75,64.48,4145200.0,63.02,64.74,62.75,64.48,4145200.0
2014-03-19 11:00:00,64.46,65.3,64.33,65.06,2493300.0,64.46,65.3,64.33,65.06,2493300.0
2014-03-19 12:00:00,65.07,66.3,65.01,66.25,1922600.0,65.07,66.3,65.01,66.25,1922600.0
2014-03-19 13:00:00,66.19,68.0,66.11,67.95,3451400.0,66.19,68.0,66.11,67.95,3451400.0
2014-03-19 14:00:00,67.92,70.68,67.21,70.57,5348400.0,67.92,70.68,67.21,70.57,5348400.0
2014-03-19 15:00:00,70.45,70.99,68.4,69.38,6609400.0,70.45,70.99,68.4,69.38,6609400.0
2014-03-20 09:30:00,70.22,71.23,68.53,68.82,4063500.0,70.22,71.23,68.53,68.82,4063500.0
2014-03-20 10:00:00,68.86,71.4,68.74,69.39,3476400.0,68.86,71.4,68.74,69.39,3476400.0
2014-03-20 11:00:00,69.41,71.94,69.36,71.84,2218900.0,69.41,71.94,69.36,71.84,2218900.0
2014-03-20 12:00:00,71.84,73.25,71.53,73.2,3109400.0,71.84,73.25,71.53,73.2,3109400.0
2014-03-20 13:00:00,73.2,73.74,71.55,71.7,2877400.0,73.2,73.74,71.55,71.7,2877400.0
2014-03-20 14:00:00,71.76,72.24,71.2,71.41,1641400.0,71.76,72.24,71.2,71.41,1641400.0
2014-03-20 15:00:00,71.4,71.54,70.18,70.48,2172700.0,71.4,71.54,70.18,70.48,2172700.0
2014-03-21 09:30:00,70.19,71.02,69.55,70.42,1078100.0,70.19,71.02,69.55,70.42,1078100.0
2014-03-21 10:00:00,70.45,72.3,69.81,72.15,1870200.0,70.45,72.3,69.81,72.15,1870200.0
2014-03-21 11:00:00,72.14,73.97,72.1,73.16,2481400.0,72.14,73.97,72.1,73.16,2481400.0
2014-03-21 12:00:00,73.15,73.62,72.56,73.13,1210000.0,73.15,73.62,72.56,73.13,1210000.0
2014-03-21 13:00:00,73.11,73.84,72.88,73.25,1144200.0,73.11,73.84,72.88,73.25,1144200.0
2014-03-21 14:00:00,73.27,73.56,72.36,72.89,1149900.0,73.27,73.56,72.36,72.89,1149900.0
2014-03-21 15:00:00,72.89,73.45,72.57,73.36,1663600.0,72.89,73.45,72.57,73.36,1663600.0
2014-03-24 09:30:00,72.86,73.2,71.53,72.57,1096400.0,72.86,73.2,71.53,72.57,1096400.0
2014-03-24 10:00:00,72.57,72.7,71.12,71.52,1205400.0,72.57,72.7,71.12,71.52,1205400.0
2014-03-24 11:00:00,71.51,72.33,71.02,71.53,885100.0,71.51,72.33,71.02,71.53,885100.0
2014-03-24 12:00:00,71.57,72.09,71.3,71.37,477200.0,71.57,72.09,71.3,71.37,477200.0
2014-03-24 13:00:00,71.39,74.36,71.39,74.18,1065000.0,71.39,74.36,71.39,74.18,1065000.0
2014-03-24 14:00:00,74.2,74.84,73.75,74.24,1320300.0,74.2,74.84,73.75,74.24,1320300.0
2014-03-24 15:00:00,74.25,74.49,73.75,73.86,1226800.0,74.25,74.49,73.75,73.86,1226800.0
2014-03-25 09:30:00,73.99,74.2,72.33,72.73,1036900.0,73.99,74.2,72.33,72.73,1036900.0
2014-03-25 10:00:00,72.6,73.39,71.2,71.71,1314000.0,72.6,73.39,71.2,71.71,1314000.0
2014-03-25 11:00:00,71.72,72.39,70.46,70.78,1074800.0,71.72,72.39,70.46,70.78,1074800.0
2014-03-25 12:00:00,70.81,71.87,70.75,71.67,595100.0,70.81,71.87,70.75,71.67,595100.0
2014-03-25 13:00:00,71.69,72.54,71.39,71.69,519100.0,71.69,72.54,71.39,71.69,519100.0
2014-03-25 14:00:00,71.68,72.02,71.48,71.87,479900.0,71.68,72.02,71.48,71.87,479900.0
2014-03-25 15:00:00,71.86,72.28,71.71,72.09,853900.0,71.86,72.28,71.71,72.09,853900.0
2014-03-26 09:30:00,71.88,72.5,70.73,71.56,661200.0,71.88,72.5,70.73,71.56,661200.0
2014-03-26 10:00:00,71.56,71.67,69.6,69.71,876900.0,71.56,71.67,69.6,69.71,876900.0
2014-03-26 11:00:00,69.7,70.45,69.43,69.76,943300.0,69.7,70.45,69.43,69.76,943300.0
2014-03-26 12:00:00,69.75,70.1,69.07,69.79,606200.0,69.75,70.1,69.07,69.79,606200.0
2014-03-26 13:00:00,69.82,70.04,68.67,69.32,757500.0,69.82,70.04,68.67,69.32,757500.0
2014-03-26 14:00:00,69.33,69.4,68.83,69.28,667000.0,69.33,69.4,68.83,69.28,667000.0
2014-03-26 15:00:00,69.32,69.45,68.37,68.47,1106200.0,69.32,69.45,68.37,68.47,1106200.0
2014-03-27 09:30:00,68.58,69.52,67.18,69.17,975900.0,68.58,69.52,67.18,69.17,975900.0
2014-03-27 10:00:00,69.1,69.6,68.39,68.92,1002800.0,69.1,69.6,68.39,68.92,1002800.0
2014-03-27 11:00:00,68.91,69.03,67.3,68.05,609700.0,68.91,69.03,67.3,68.05,609700.0
2014-03-27 12:00:00,68.04,69.21,68.0,68.84,748900.0,68.04,69.21,68.0,68.84,748900.0
2014-03-27 13:00:00,68.84,69.39,68.54,69.32,541600.0,68.84,69.39,68.54,69.32,541600.0
2014-03-27 14:00:00,69.36,70.5,69.11,70.15,676200.0,69.36,70.5,69.11,70.15,676200.0
2014-03-27 15:00:00,70.14,70.18,69.62,69.75,581700.0,70.14,70.18,69.62,69.75,581700.0
2014-03-28 09:30:00,70.13,71.15,69.85,70.15,541300.0,70.13,71.15,69.85,70.15,541300.0
2014-03-28 10:00:00,70.21,70.3,69.24,70.19,678800.0,70.21,70.3,69.24,70.19,678800.0
2014-03-28 11:00:00,70.17,70.4,69.07,69.44,433100.0,70.17,70.4,69.07,69.44,433100.0
2014-03-28 12:00:00,69.45,69.73,69.17,69.26,325500.0,69.45,69.73,69.17,69.26,325500.0
2014-03-28 13:00:00,69.29,69.35,68.7,68.95,368100.0,69.29,69.35,68.7,68.95,368100.0
2014-03-28 14:00:00,68.93,68.93,68.38,68.75,333700.0,68.93,68.93,68.38,68.75,333700.0
2014-03-28 15:00:00,68.72,68.82,68.38,68.62,617600.0,68.72,68.82,68.38,68.62,617600.0
2014-03-31 09:30:00,69.55,70.49,68.94,70.18,518700.0,69.55,70.49,68.94,70.18,518700.0
2014-03-31 10:00:00,70.17,70.21,69.23,69.73,603500.0,70.17,70.21,69.23,69.73,603500.0
2014-03-31 11:00:00,69.77,69.91,69.16,69.72,290400.0,69.77,69.91,69.16,69.72,290400.0
2014-03-31 12:00:00,69.74,69.97,69.66,69.96,262100.0,69.74,69.97,69.66,69.96,262100.0
2014-03-31 13:00:00,69.97,69.98,69.5,69.58,223500.0,69.97,69.98,69.5,69.58,223500.0
2014-03-31 14:00:00,69.57,69.97,69.57,69.82,211500.0,69.57,69.97,69.57,69.82,211500.0
2014-03-31 15:00:00,69.81,69.81,69.56,69.79,403500.0,69.81,69.81,69.56,69.79,403500.0
2014-04-01 09:30:00,70.16,70.89,69.91,70.05,360100.0,70.16,70.89,69.91,70.05,360100.0
2014-04-01 10:00:00,70.08,71.62,70.08,71.29,1099300.0,70.08,71.62,70.08,71.29,1099300.0
2014-04-01 11:00:00,71.27,71.36,70.57,70.57,511200.0,71.27,71.36,70.57,70.57,511200.0
2014-04-01 12:00:00,70.6,70.99,70.28,70.34,246100.0,70.6,70.99,70.28,70.34,246100.0
2014-04-01 13:00:00,70.32,70.57,70.04,70.27,447700.0,70.32,70.57,70.04,70.27,447700.0
2014-04-01 14:00:00,70.25,70.58,70.24,70.58,210500.0,70.25,70.58,70.24,70.58,210500.0
2014-04-01 15:00:00,70.58,71.06,70.56,70.89,500100.0,70.58,71.06,70.56,70.89,500100.0
2014-04-02 09:30:00,71.06,72.3,70.31,71.18,548800.0,71.06,72.3,70.31,71.18,548800.0
2014-04-02 10:00:00,71.06,72.29,70.94,71.93,719200.0,71.06,72.29,70.94,71.93,719200.0
2014-04-02 11:00:00,71.93,72.11,71.2,71.2,376300.0,71.93,72.11,71.2,71.2,376300.0
2014-04-02 12:00:00,71.2,72.29,71.12,72.25,288200.0,71.2,72.29,71.12,72.25,288200.0
2014-04-02 13:00:00,72.25,72.79,72.1,72.25,491900.0,72.25,72.79,72.1,72.25,491900.0
2014-04-02 14:00:00,72.25,72.6,71.83,72.05,354100.0,72.25,72.6,71.83,72.05,354100.0
2014-04-02 15:00:00,72.08,72.28,71.85,71.93,572200.0,72.08,72.28,71.85,71.93,572200.0
2014-04-03 09:30:00,71.9,72.1,71.05,71.4,547500.0,71.9,72.1,71.05,71.4,547500.0
2014-04-03 10:00:00,71.34,71.91,70.2,70.68,785000.0,71.34,71.91,70.2,70.68,785000.0
2014-04-03 11:00:00,70.65,70.74,69.69,70.07,461500.0,70.65,70.74,69.69,70.07,461500.0
2014-04-03 12:00:00,70.06,70.26,69.23,69.26,323700.0,70.06,70.26,69.23,69.26,323700.0
2014-04-03 13:00:00,69.25,69.53,68.95,68.96,397400.0,69.25,69.53,68.95,68.96,397400.0
2014-04-03 14:00:00,68.99,69.0,67.64,68.22,700300.0,68.99,69.0,67.64,68.22,700300.0
2014-04-03 15:00:00,68.21,68.88,68.11,68.46,814400.0,68.21,68.88,68.11,68.46,814400.0
2014-04-04 09:30:00,69.67,71.47,69.12,71.39,1164600.0,69.67,71.47,69.12,71.39,1164600.0
2014-04-04 10:00:00,71.43,72.96,71.05,71.16,1837000.0,71.43,72.96,71.05,71.16,1837000.0
2014-04-04 11:00:00,71.11,71.22,68.78,69.82,1047900.0,71.11,71.22,68.78,69.82,1047900.0
2014-04-04 12:00:00,69.83,69.83,68.68,69.14,498700.0,69.83,69.83,68.68,69.14,498700.0
2014-04-04 13:00:00,69.09,70.35,68.66,70.34,465000.0,69.09,70.35,68.66,70.34,465000.0
2014-04-04 14:00:00,70.33,70.37,69.48,69.8,384700.0,70.33,70.37,69.48,69.8,384700.0
2014-04-04 15:00:00,69.83,70.61,69.57,69.72,803700.0,69.83,70.61,69.57,69.72,803700.0
2014-04-07 09:30:00,69.12,70.9,68.78,70.79,797200.0,69.12,70.9,68.78,70.79,797200.0
2014-04-07 10:00:00,70.79,71.21,68.47,68.75,892200.0,70.79,71.21,68.47,68.75,892200.0
2014-04-07 11:00:00,68.73,69.1,67.36,67.48,722300.0,68.73,69.1,67.36,67.48,722300.0
2014-04-07 12:00:00,67.49,68.21,67.05,67.97,511200.0,67.49,68.21,67.05,67.97,511200.0
2014-04-07 13:00:00,68.0,68.13,67.23,67.42,311000.0,68.0,68.13,67.23,67.42,311000.0
2014-04-07 14:00:00,67.39,68.28,67.13,68.01,590000.0,67.39,68.28,67.13,68.01,590000.0
2014-04-07 15:00:00,68.03,68.63,67.67,68.02,770700.0,68.03,68.63,67.67,68.02,770700.0
2014-04-08 09:30:00,68.65,70.25,68.46,69.32,567000.0,68.65,70.25,68.46,69.32,567000.0
2014-04-08 10:00:00,69.29,71.5,69.14,71.25,1164600.0,69.29,71.5,69.14,71.25,1164600.0
2014-04-08 11:00:00,71.26,71.8,70.81,71.72,600900.0,71.26,71.8,70.81,71.72,600900.0
2014-04-08 12:00:00,71.69,73.57,71.66,73.19,1328500.0,71.69,73.57,71.66,73.19,1328500.0
2014-04-08 13:00:00,73.19,74.0,72.95,73.21,892400.0,73.19,74.0,72.95,73.21,892400.0
2014-04-08 14:00:00,73.25,73.5,71.93,72.36,706100.0,73.25,73.5,71.93,72.36,706100.0
2014-04-08 15:00:00,72.36,73.17,72.14,72.76,735700.0,72.36,73.17,72.14,72.76,735700.0
2014-04-09 09:30:00,73.1,73.71,71.8,72.04,992000.0,73.1,73.71,71.8,72.04,992000.0
2014-04-09 10:00:00,72.03,73.0,71.31,72.75,808700.0,72.03,73.0,71.31,72.75,808700.0
2014-04-09 11:00:00,72.67,73.2,72.25,72.7,593500.0,72.67,73.2,72.25,72.7,593500.0
2014-04-09 12:00:00,72.68,73.5,72.5,73.13,418700.0,72.68,73.5,72.5,73.13,418700.0
2014-04-09 13:00:00,73.12,73.22,72.19,72.22,295300.0,73.12,73.22,72.19,72.22,295300.0
2014-04-09 14:00:00,72.26,74.18,72.24,73.38,789200.0,72.26,74.18,72.24,73.38,789200.0
2014-04-09 15:00:00,73.38,73.69,73.1,73.34,898600.0,73.38,73.69,73.1,73.34,898600.0
2014-04-10 09:30:00,73.24,73.78,71.66,72.51,485000.0,73.24,73.78,71.66,72.51,485000.0
2014-04-10 10:00:00,72.5,72.72,70.5,70.59,823700.0,72.5,72.72,70.5,70.59,823700.0
2014-04-10 11:00:00,70.57,70.66,69.9,70.4,573100.0,70.57,70.66,69.9,70.4,573100.0
2014-04-10 12:00:00,70.42,70.55,69.93,70.0,419500.0,70.42,70.55,69.93,70.0,419500.0
2014-04-10 13:00:00,70.03,70.8,69.3,70.78,594300.0,70.03,70.8,69.3,70.78,594300.0
2014-04-10 14:00:00,70.78,71.02,69.66,69.68,514200.0,70.78,71.02,69.66,69.68,514200.0
2014-04-10 15:00:00,69.66,70.13,69.31,69.64,776100.0,69.66,70.13,69.31,69.64,776100.0
2014-04-11 09:30:00,68.7,69.96,67.5,69.6,857500.0,68.7,69.96,67.5,69.6,857500.0
2014-04-11 10:00:00,69.5,70.53,68.65,70.25,985100.0,69.5,70.53,68.65,70.25,985100.0
2014-04-11 11:00:00,70.18,70.23,68.52,68.7,391100.0,70.18,70.23,68.52,68.7,391100.0
2014-04-11 12:00:00,68.71,69.38,68.56,68.97,236500.0,68.71,69.38,68.56,68.97,236500.0
2014-04-11 13:00:00,68.97,69.14,68.19,68.47,321900.0,68.97,69.14,68.19,68.47,321900.0
2014-04-11 14:00:00,68.47,68.64,66.95,67.52,637500.0,68.47,68.64,66.95,67.52,637500.0
2014-04-11 15:00:00,67.56,67.95,67.17,67.59,878300.0,67.56,67.95,67.17,67.59,878300.0
2014-04-14 09:30:00,68.56,69.28,67.3,67.61,444400.0,68.56,69.28,67.3,67.61,444400.0
2014-04-14 10:00:00,67.57,69.13,66.98,68.85,817200.0,67.57,69.13,66.98,68.85,817200.0
2014-04-14 11:00:00,68.9,69.27,68.26,68.4,338500.0,68.9,69.27,68.26,68.4,338500.0
2014-04-14 12:00:00,68.44,68.79,68.3,68.54,141000.0,68.44,68.79,68.3,68.54,141000.0
2014-04-14 13:00:00,68.56,68.56,67.83,67.87,164000.0,68.56,68.56,67.83,67.87,164000.0
2014-04-14 14:00:00,67.87,68.04,67.35,67.53,219100.0,67.87,68.04,67.35,67.53,219100.0
2014-04-14 15:00:00,67.5,68.42,66.77,68.31,922200.0,67.5,68.42,66.77,68.31,922200.0
2014-04-15 09:30:00,68.24,68.6,67.5,67.6,241800.0,68.24,68.6,67.5,67.6,241800.0
2014-04-15 10:00:00,67.56,67.85,65.67,65.74,870900.0,67.56,67.85,65.67,65.74,870900.0
2014-04-15 11:00:00,65.75,66.07,64.12,64.23,826100.0,65.75,66.07,64.12,64.23,826100.0
2014-04-15 12:00:00,64.25,64.6,63.31,63.55,688200.0,64.25,64.6,63.31,63.55,688200.0
2014-04-15 13:00:00,63.55,66.15,63.55,66.09,577500.0,63.55,66.15,63.55,66.09,577500.0
2014-04-15 14:00:00,66.09,67.17,65.4,66.5,518400.0,66.09,67.17,65.4,66.5,518400.0
2014-04-15 15:00:00,66.53,67.03,66.07,66.4,670800.0,66.53,67.03,66.07,66.4,670800.0
2014-04-16 09:30:00,67.04,67.95,65.8,66.6,404300.0,67.04,67.95,65.8,66.6,404300.0
2014-04-16 10:00:00,66.53,66.94,65.34,65.64,456000.0,66.53,66.94,65.34,65.64,456000.0
2014-04-16 11:00:00,65.6,66.65,65.37,66.49,254300.0,65.6,66.65,65.37,66.49,254300.0
2014-04-16 12:00:00,66.56,67.08,66.17,66.17,239000.0,66.56,67.08,66.17,66.17,239000.0
2014-04-16 13:00:00,66.24,66.91,66.2,66.83,219900.0,66.24,66.91,66.2,66.83,219900.0
2014-04-16 14:00:00,66.88,67.6,66.83,67.39,323200.0,66.88,67.6,66.83,67.39,323200.0
2014-04-16 15:00:00,67.41,67.77,67.28,67.61,434900.0,67.41,67.77,67.28,67.61,434900.0
2014-04-17 09:30:00,67.95,68.37,66.7,67.68,343600.0,67.95,68.37,66.7,67.68,343600.0
2014-04-17 10:00:00,67.69,68.95,67.38,68.5,523900.0,67.69,68.95,67.38,68.5,523900.0
2014-04-17 11:00:00,68.5,68.58,67.41,67.69,244500.0,68.5,68.58,67.41,67.69,244500.0
2014-04-17 12:00:00,67.73,68.11,67.37,67.67,142300.0,67.73,68.11,67.37,67.67,142300.0
2014-04-17 13:00:00,67.67,68.15,67.55,68.08,166400.0,67.67,68.15,67.55,68.08,166400.0
2014-04-17 14:00:00,68.02,68.13,67.54,67.75,140000.0,68.02,68.13,67.54,67.75,140000.0
2014-04-17 15:00:00,67.76,67.82,67.25,67.31,376400.0,67.76,67.82,67.25,67.31,376400.0
2014-04-21 09:30:00,67.41,68.0,66.5,67.77,187000.0,67.41,68.0,66.5,67.77,187000.0
2014-04-21 10:00:00,67.78,68.15,66.72,67.76,320200.0,67.78,68.15,66.72,67.76,320200.0
2014-04-21 11:00:00,67.76,68.59,67.74,68.59,317100.0,67.76,68.59,67.74,68.59,317100.0
2014-04-21 12:00:00,68.58,68.62,68.16,68.31,209400.0,68.58,68.62,68.16,68.31,209400.0
2014-04-21 13:00:00,68.34,68.58,68.15,68.55,160200.0,68.34,68.58,68.15,68.55,160200.0
2014-04-21 14:00:00,68.55,69.22,68.5,69.06,334200.0,68.55,69.22,68.5,69.06,334200.0
2014-04-21 15:00:00,69.03,69.23,68.73,69.22,501300.0,69.03,69.23,68.73,69.22,501300.0
2014-04-22 09:30:00,70.04,70.6,69.25,69.37,396200.0,70.04,70.6,69.25,69.37,396200.0
2014-04-22 10:00:00,69.36,71.09,69.2,71.09,840800.0,69.36,71.09,69.2,71.09,840800.0
2014-04-22 11:00:00,71.1,71.15,70.6,70.8,310000.0,71.1,71.15,70.6,70.8,310000.0
2014-04-22 12:00:00,70.79,71.18,70.58,70.93,248600.0,70.79,71.18,70.58,70.93,248600.0
2014-04-22 13:00:00,70.93,71.78,70.63,71.43,263400.0,70.93,71.78,70.63,71.43,263400.0
2014-04-22 14:00:00,71.43,72.2,71.41,71.71,402400.0,71.43,72.2,71.41,71.71,402400.0
2014-04-22 15:00:00,71.76,71.78,71.03,71.12,541800.0,71.76,71.78,71.03,71.12,541800.0
2014-04-23 09:30:00,71.09,72.35,70.3,72.32,399500.0,71.09,72.35,70.3,72.32,399500.0
2014-04-23 10:00:00,72.33,72.41,71.15,71.59,624300.0,72.33,72.41,71.15,71.59,624300.0
2014-04-23 11:00:00,71.64,71.72,70.7,71.4,387100.0,71.64,71.72,70.7,71.4,387100.0
2014-04-23 12:00:00,71.39,71.48,70.43,70.66,282700.0,71.39,71.48,70.43,70.66,282700.0
2014-04-23 13:00:00,70.69,70.85,69.9,70.41,227500.0,70.69,70.85,69.9,70.41,227500.0
2014-04-23 14:00:00,70.42,70.57,70.08,70.27,245900.0,70.42,70.57,70.08,70.27,245900.0
2014-04-23 15:00:00,70.26,70.27,69.95,70.03,344800.0,70.26,70.27,69.95,70.03,344800.0
2014-04-24 09:30:00,70.84,70.84,68.77,69.46,234500.0,70.84,70.84,68.77,69.46,234500.0
2014-04-24 10:00:00,69.41,70.82,69.0,70.67,528100.0,69.41,70.82,69.0,70.67,528100.0
2014-04-24 11:00:00,70.63,71.46,70.33,70.71,519800.0,70.63,71.46,70.33,70.71,519800.0
2014-04-24 12:00:00,70.73,70.97,70.19,70.85,270200.0,70.73,70.97,70.19,70.85,270200.0
2014-04-24 13:00:00,70.79,70.9,69.84,70.11,198800.0,70.79,70.9,69.84,70.11,198800.0
2014-04-24 14:00:00,70.16,70.77,70.04,70.67,159400.0,70.16,70.77,70.04,70.67,159400.0
2014-04-24 15:00:00,70.66,70.95,70.5,70.63,245600.0,70.66,70.95,70.5,70.63,245600.0
2014-04-25 09:30:00,69.69,71.33,69.26,70.94,373000.0,69.69,71.33,69.26,70.94,373000.0
2014-04-25 10:00:00,71.04,71.2,68.2,68.41,665700.0,71.04,71.2,68.2,68.41,665700.0
2014-04-25 11:00:00,68.41,69.62,68.29,69.2,381700.0,68.41,69.62,68.29,69.2,381700.0
2014-04-25 12:00:00,69.15,69.35,68.62,68.71,132900.0,69.15,69.35,68.62,68.71,132900.0
2014-04-25 13:00:00,68.77,69.07,68.42,68.87,147400.0,68.77,69.07,68.42,68.87,147400.0
2014-04-25 14:00:00,68.88,69.03,68.6,68.76,159700.0,68.88,69.03,68.6,68.76,159700.0
2014-04-25 15:00:00,68.75,69.09,68.63,68.65,336900.0,68.75,69.09,68.63,68.65,336900.0
2014-04-28 09:30:00,68.61,69.0,66.85,67.71,428300.0,68.61,69.0,66.85,67.71,428300.0
2014-04-28 10:00:00,67.72,68.16,66.69,66.87,673000.0,67.72,68.16,66.69,66.87,673000.0
2014-04-28 11:00:00,66.91,67.2,65.06,65.12,659800.0,66.91,67.2,65.06,65.12,659800.0
2014-04-28 12:00:00,65.16,65.44,64.58,64.88,399600.0,65.16,65.44,64.58,64.88,399600.0
2014-04-28 13:00:00,64.9,65.45,64.09,65.14,386300.0,64.9,65.45,64.09,65.14,386300.0
2014-04-28 14:00:00,65.15,65.72,64.77,65.38,322300.0,65.15,65.72,64.77,65.38,322300.0
2014-04-28 15:00:00,65.4,66.27,65.38,65.92,481900.0,65.4,66.27,65.38,65.92,481900.0
2014-04-29 09:30:00,66.48,66.83,65.45,65.5,333100.0,66.48,66.83,65.45,65.5,333100.0
2014-04-29 10:00:00,65.46,65.88,64.6,65.32,465900.0,65.46,65.88,64.6,65.32,465900.0
2014-04-29 11:00:00,65.31,65.96,65.03,65.95,311800.0,65.31,65.96,65.03,65.95,311800.0
2014-04-29 12:00:00,65.95,66.64,65.9,66.31,327400.0,65.95,66.64,65.9,66.31,327400.0
2014-04-29 13:00:00,66.28,66.34,65.73,66.08,155700.0,66.28,66.34,65.73,66.08,155700.0
2014-04-29 14:00:00,66.06,66.09,65.8,66.02,120400.0,66.06,66.09,65.8,66.02,120400.0
2014-04-29 15:00:00,66.02,66.47,65.97,66.27,401700.0,66.02,66.47,65.97,66.27,401700.0
2014-04-30 09:30:00,65.93,66.73,65.71,66.37,149400.0,65.93,66.73,65.71,66.37,149400.0
2014-04-30 10:00:00,66.37,67.21,66.05,66.55,513800.0,66.37,67.21,66.05,66.55,513800.0
2014-04-30 11:00:00,66.49,66.98,66.27,66.59,320300.0,66.49,66.98,66.27,66.59,320300.0
2014-04-30 12:00:00,66.62,67.03,66.52,66.81,106300.0,66.62,67.03,66.52,66.81,106300.0
2014-04-30 13:00:00,66.8,67.13,66.52,66.67,122800.0,66.8,67.13,66.52,66.67,122800.0
2014-04-30 14:00:00,66.7,67.05,66.17,66.86,206600.0,66.7,67.05,66.17,66.86,206600.0
2014-04-30 15:00:00,66.94,67.5,66.72,67.49,488600.0,66.94,67.5,66.72,67.49,488600.0
2014-05-01 09:30:00,66.96,68.36,66.95,68.02,267700.0,66.96,68.36,66.95,68.02,267700.0
2014-05-01 10:00:00,68.06,69.35,67.8,68.98,561700.0,68.06,69.35,67.8,68.98,561700.0
2014-05-01 11:00:00,68.95,70.0,68.65,69.2,344900.0,68.95,70.0,68.65,69.2,344900.0
2014-05-01 12:00:00,69.21,69.52,68.31,68.55,231400.0,69.21,69.52,68.31,68.55,231400.0
2014-05-01 13:00:00,68.52,68.68,67.46,67.66,229300.0,68.52,68.68,67.46,67.66,229300.0
2014-05-01 14:00:00,67.68,68.09,67.53,67.63,155100.0,67.68,68.09,67.53,67.63,155100.0
2014-05-01 15:00:00,67.64,67.66,67.21,67.27,421700.0,67.64,67.66,67.21,67.27,421700.0
2014-05-02 09:30:00,67.72,68.5,67.05,67.93,224800.0,67.72,68.5,67.05,67.93,224800.0
2014-05-02 10:00:00,67.93,68.74,67.59,68.11,461300.0,67.93,68.74,67.59,68.11,461300.0
2014-05-02 11:00:00,68.1,68.87,67.99,68.87,298000.0,68.1,68.87,67.99,68.87,298000.0
2014-05-02 12:00:00,68.83,68.85,68.5,68.74,163600.0,68.83,68.85,68.5,68.74,163600.0
2014-05-02 13:00:00,68.74,68.82,68.42,68.56,206200.0,68.74,68.82,68.42,68.56,206200.0
2014-05-02 14:00:00,68.51,68.67,68.21,68.23,172400.0,68.51,68.67,68.21,68.23,172400.0
2014-05-02 15:00:00,68.26,68.53,68.0,68.05,276600.0,68.26,68.53,68.0,68.05,276600.0
2014-05-05 09:30:00,67.56,67.81,66.71,67.4,217700.0,67.56,67.81,66.71,67.4,217700.0
2014-05-05 10:00:00,67.44,67.88,66.91,67.62,406400.0,67.44,67.88,66.91,67.62,406400.0
2014-05-05 11:00:00,67.66,68.52,67.52,68.49,278700.0,67.66,68.52,67.52,68.49,278700.0
2014-05-05 12:00:00,68.53,68.58,68.16,68.32,171900.0,68.53,68.58,68.16,68.32,171900.0
2014-05-05 13:00:00,68.34,68.76,68.15,68.66,234300.0,68.34,68.76,68.15,68.66,234300.0
2014-05-05 14:00:00,68.67,68.9,68.31,68.31,170000.0,68.67,68.9,68.31,68.31,170000.0
2014-05-05 15:00:00,68.34,68.5,68.2,68.42,283500.0,68.34,68.5,68.2,68.42,283500.0
2014-05-06 09:30:00,68.6,69.28,68.0,69.07,303300.0,68.6,69.28,68.0,69.07,303300.0
2014-05-06 10:00:00,69.06,69.39,68.33,68.33,513400.0,69.06,69.39,68.33,68.33,513400.0
2014-05-06 11:00:00,68.34,68.6,68.03,68.49,215300.0,68.34,68.6,68.03,68.49,215300.0
2014-05-06 12:00:00,68.5,68.71,68.28,68.47,283900.0,68.5,68.71,68.28,68.47,283900.0
2014-05-06 13:00:00,68.49,68.54,67.52,67.58,330900.0,68.49,68.54,67.52,67.58,330900.0
2014-05-06 14:00:00,67.57,67.77,67.0,67.06,320700.0,67.57,67.77,67.0,67.06,320700.0
2014-05-06 15:00:00,67.02,67.69,66.65,67.45,820000.0,67.02,67.69,66.65,67.45,820000.0
2014-05-07 09:30:00,67.8,69.29,65.84,66.03,1328100.0,67.8,69.29,65.84,66.03,1328100.0
2014-05-07 10:00:00,65.99,66.64,63.95,64.75,1427600.0,65.99,66.64,63.95,64.75,1427600.0
2014-05-07 11:00:00,64.73,64.9,63.45,64.53,1104000.0,64.73,64.9,63.45,64.53,1104000.0
2014-05-07 12:00:00,64.55,64.55,62.9,63.15,670600.0,64.55,64.55,62.9,63.15,670600.0
2014-05-07 13:00:00,63.17,63.29,61.81,62.5,987600.0,63.17,63.29,61.81,62.5,987600.0
2014-05-07 14:00:00,62.45,62.75,62.02,62.53,526600.0,62.45,62.75,62.02,62.53,526600.0
2014-05-07 15:00:00,62.54,64.19,62.4,63.57,1406100.0,62.54,64.19,62.4,63.57,1406100.0
2014-05-08 09:30:00,64.11,64.71,62.59,64.15,546000.0,64.11,64.71,62.59,64.15,546000.0
2014-05-08 10:00:00,64.19,66.28,63.95,65.91,857800.0,64.19,66.28,63.95,65.91,857800.0
2014-05-08 11:00:00,65.91,66.92,65.75,66.53,746200.0,65.91,66.92,65.75,66.53,746200.0
2014-05-08 12:00:00,66.52,66.64,64.92,65.48,398500.0,66.52,66.64,64.92,65.48,398500.0
2014-05-08 13:00:00,65.52,65.67,64.34,64.47,248700.0,65.52,65.67,64.34,64.47,248700.0
2014-05-08 14:00:00,64.56,64.56,63.15,63.51,426200.0,64.56,64.56,63.15,63.51,426200.0
2014-05-08 15:00:00,63.51,63.67,63.05,63.44,613200.0,63.51,63.67,63.05,63.44,613200.0
2014-05-09 09:30:00,63.38,64.39,62.8,63.76,445400.0,63.38,64.39,62.8,63.76,445400.0
2014-05-09 10:00:00,63.75,64.69,63.11,63.23,567300.0,63.75,64.69,63.11,63.23,567300.0
2014-05-09 11:00:00,63.26,63.49,62.82,63.09,217500.0,63.26,63.49,62.82,63.09,217500.0
2014-05-09 12:00:00,63.12,63.46,62.85,63.08,141300.0,63.12,63.46,62.85,63.08,141300.0
2014-05-09 13:00:00,63.09,63.28,62.52,62.52,203800.0,63.09,63.28,62.52,62.52,203800.0
2014-05-09 14:00:00,62.52,62.75,62.38,62.59,314900.0,62.52,62.75,62.38,62.59,314900.0
2014-05-09 15:00:00,62.62,63.25,62.62,63.21,524900.0,62.62,63.25,62.62,63.21,524900.0
2014-05-12 09:30:00,63.38,64.31,63.38,64.11,433900.0,63.38,64.31,63.38,64.11,433900.0
2014-05-12 10:00:00,64.12,65.29,64.09,65.14,683700.0,64.12,65.29,64.09,65.14,683700.0
2014-05-12 11:00:00,65.12,65.14,64.21,64.23,268100.0,65.12,65.14,64.21,64.23,268100.0
2014-05-12 12:00:00,64.22,64.37,63.52,63.71,287600.0,64.22,64.37,63.52,63.71,287600.0
2014-05-12 13:00:00,63.75,63.75,62.81,63.01,390500.0,63.75,63.75,62.81,63.01,390500.0
2014-05-12 14:00:00,62.97,63.86,62.85,63.77,377100.0,62.97,63.86,62.85,63.77,377100.0
2014-05-12 15:00:00,63.77,63.95,63.55,63.83,475200.0,63.77,63.95,63.55,63.83,475200.0
2014-05-13 09:30:00,63.6,64.04,63.02,63.36,355300.0,63.6,64.04,63.02,63.36,355300.0
2014-05-13 10:00:00,63.3,64.19,63.18,64.06,749600.0,63.3,64.19,63.18,64.06,749600.0
2014-05-13 11:00:00,64.07,64.13,62.81,63.13,513900.0,64.07,64.13,62.81,63.13,513900.0
2014-05-13 12:00:00,63.11,63.41,62.89,63.2,241700.0,63.11,63.41,62.89,63.2,241700.0
2014-05-13 13:00:00,63.21,63.64,63.09,63.12,286600.0,63.21,63.64,63.09,63.12,286600.0
2014-05-13 14:00:00,63.14,63.19,62.88,62.99,254800.0,63.14,63.19,62.88,62.99,254800.0
2014-05-13 15:00:00,62.96,63.28,62.7,63.05,500900.0,62.96,63.28,62.7,63.05,500900.0
2014-05-14 09:30:00,62.69,63.25,62.06,63.07,366300.0,62.69,63.25,62.06,63.07,366300.0
2014-05-14 10:00:00,63.07,63.49,62.55,62.57,312300.0,63.07,63.49,62.55,62.57,312300.0
2014-05-14 11:00:00,62.63,62.88,62.39,62.41,158700.0,62.63,62.88,62.39,62.41,158700.0
2014-05-14 12:00:00,62.41,62.6,62.15,62.35,184200.0,62.41,62.6,62.15,62.35,184200.0
2014-05-14 13:00:00,62.35,62.54,62.2,62.39,157800.0,62.35,62.54,62.2,62.39,157800.0
2014-05-14 14:00:00,62.4,62.47,61.92,61.92,209000.0,62.4,62.47,61.92,61.92,209000.0
2014-05-14 15:00:00,61.94,62.16,61.7,61.89,584900.0,61.94,62.16,61.7,61.89,584900.0
2014-05-15 09:30:00,61.47,61.5,59.88,60.06,588000.0,61.47,61.5,59.88,60.06,588000.0
2014-05-15 10:00:00,60.03,60.15,59.36,59.73,702800.0,60.03,60.15,59.36,59.73,702800.0
2014-05-15 11:00:00,59.73,59.77,58.82,58.97,469500.0,59.73,59.77,58.82,58.97,469500.0
2014-05-15 12:00:00,58.94,59.44,58.93,59.2,309600.0,58.94,59.44,58.93,59.2,309600.0
2014-05-15 13:00:00,59.22,59.75,59.14,59.75,241800.0,59.22,59.75,59.14,59.75,241800.0
2014-05-15 14:00:00,59.73,60.31,59.6,60.19,361000.0,59.73,60.31,59.6,60.19,361000.0
2014-05-15 15:00:00,60.19,60.27,59.81,60.1,501300.0,60.19,60.27,59.81,60.1,501300.0
2014-05-16 09:30:00,59.62,60.23,59.03,59.76,353900.0,59.62,60.23,59.03,59.76,353900.0
2014-05-16 10:00:00,59.76,59.87,58.62,58.87,495300.0,59.76,59.87,58.62,58.87,495300.0
2014-05-16 11:00:00,58.87,59.37,58.86,59.19,204100.0,58.87,59.37,58.86,59.19,204100.0
2014-05-16 12:00:00,59.2,59.28,58.85,58.9,154400.0,59.2,59.28,58.85,58.9,154400.0
2014-05-16 13:00:00,58.89,59.04,58.71,58.83,152700.0,58.89,59.04,58.71,58.83,152700.0
2014-05-16 14:00:00,58.79,59.17,58.57,59.13,184800.0,58.79,59.17,58.57,59.13,184800.0
2014-05-16 15:00:00,59.13,59.69,59.1,59.64,527400.0,59.13,59.69,59.1,59.64,527400.0
2014-05-19 09:30:00,58.99,60.11,58.84,59.97,365300.0,58.99,60.11,58.84,59.97,365300.0
2014-05-19 10:00:00,59.97,60.49,59.48,60.16,398500.0,59.97,60.49,59.48,60.16,398500.0
2014-05-19 11:00:00,60.13,60.26,59.3,59.57,330800.0,60.13,60.26,59.3,59.57,330800.0
2014-05-19 12:00:00,59.58,59.65,59.34,59.42,177300.0,59.58,59.65,59.34,59.42,177300.0
2014-05-19 13:00:00,59.4,59.93,59.39,59.8,163300.0,59.4,59.93,59.39,59.8,163300.0
2014-05-19 14:00:00,59.77,60.16,59.62,60.04,241400.0,59.77,60.16,59.62,60.04,241400.0
2014-05-19 15:00:00,60.02,60.02,59.7,59.83,324700.0,60.02,60.02,59.7,59.83,324700.0
2014-05-20 09:30:00,59.88,59.97,58.54,58.63,335200.0,59.88,59.97,58.54,58.63,335200.0
2014-05-20 10:00:00,58.6,58.95,58.4,58.68,465700.0,58.6,58.95,58.4,58.68,465700.0
2014-05-20 11:00:00,58.72,59.05,58.22,58.98,306700.0,58.72,59.05,58.22,58.98,306700.0
2014-05-20 12:00:00,58.99,58.99,58.5,58.95,230900.0,58.99,58.99,58.5,58.95,230900.0
2014-05-20 13:00:00,58.95,58.95,57.8,57.86,355200.0,58.95,58.95,57.8,57.86,355200.0
2014-05-20 14:00:00,57.88,58.35,57.88,58.22,254500.0,57.88,58.35,57.88,58.22,254500.0
2014-05-20 15:00:00,58.26,58.79,58.18,58.63,645700.0,58.26,58.79,58.18,58.63,645700.0
2014-05-21 09:30:00,59.21,59.88,58.69,59.05,291300.0,59.21,59.88,58.69,59.05,291300.0
2014-05-21 10:00:00,59.05,60.4,58.95,60.26,529000.0,59.05,60.4,58.95,60.26,529000.0
2014-05-21 11:00:00,60.25,60.3,59.43,59.7,381200.0,60.25,60.3,59.43,59.7,381200.0
2014-05-21 12:00:00,59.71,59.85,59.54,59.73,226800.0,59.71,59.85,59.54,59.73,226800.0
2014-05-21 13:00:00,59.75,59.99,59.53,59.66,186200.0,59.75,59.99,59.53,59.66,186200.0
2014-05-21 14:00:00,59.64,59.96,59.55,59.9,234900.0,59.64,59.96,59.55,59.9,234900.0
2014-05-21 15:00:00,59.89,60.48,59.81,60.4,595400.0,59.89,60.48,59.81,60.4,595400.0
2014-05-22 09:30:00,60.6,61.41,60.15,61.15,313200.0,60.6,61.41,60.15,61.15,313200.0
2014-05-22 10:00:00,61.15,61.66,60.72,61.51,379500.0,61.15,61.66,60.72,61.51,379500.0
2014-05-22 11:00:00,61.51,61.74,61.17,61.21,269200.0,61.51,61.74,61.17,61.21,269200.0
2014-05-22 12:00:00,61.18,61.3,60.84,61.19,172600.0,61.18,61.3,60.84,61.19,172600.0
2014-05-22 13:00:00,61.19,61.58,61.11,61.31,167200.0,61.19,61.58,61.11,61.31,167200.0
2014-05-22 14:00:00,61.33,61.38,61.1,61.17,145700.0,61.33,61.38,61.1,61.17,145700.0
2014-05-22 15:00:00,61.16,61.16,60.52,60.63,351700.0,61.16,61.16,60.52,60.63,351700.0
2014-05-23 09:30:00,60.71,61.3,60.02,60.45,203900.0,60.71,61.3,60.02,60.45,203900.0
2014-05-23 10:00:00,60.47,60.81,60.13,60.37,278900.0,60.47,60.81,60.13,60.37,278900.0
2014-05-23 11:00:00,60.39,60.67,60.05,60.13,172600.0,60.39,60.67,60.05,60.13,172600.0
2014-05-23 12:00:00,60.14,60.47,60.14,60.43,206200.0,60.14,60.47,60.14,60.43,206200.0
2014-05-23 13:00:00,60.45,60.88,60.35,60.8,174500.0,60.45,60.88,60.35,60.8,174500.0
2014-05-23 14:00:00,60.79,60.84,60.56,60.68,105400.0,60.79,60.84,60.56,60.68,105400.0
2014-05-23 15:00:00,60.67,60.8,60.59,60.68,254100.0,60.67,60.8,60.59,60.68,254100.0
2014-05-27 09:30:00,61.25,61.5,61.01,61.3,257600.0,61.25,61.5,61.01,61.3,257600.0
2014-05-27 10:00:00,61.26,62.3,61.17,62.08,634100.0,61.26,62.3,61.17,62.08,634100.0
2014-05-27 11:00:00,62.11,62.48,62.06,62.07,253400.0,62.11,62.48,62.06,62.07,253400.0
2014-05-27 12:00:00,62.05,62.05,61.45,61.51,191300.0,62.05,62.05,61.45,61.51,191300.0
2014-05-27 13:00:00,61.51,61.54,61.15,61.35,153900.0,61.51,61.54,61.15,61.35,153900.0
2014-05-27 14:00:00,61.31,61.31,60.97,61.07,159100.0,61.31,61.31,60.97,61.07,159100.0
2014-05-27 15:00:00,61.05,61.36,61.05,61.25,337400.0,61.05,61.36,61.05,61.25,337400.0
2014-05-28 09:30:00,62.16,63.35,62.0,62.72,699000.0,62.16,63.35,62.0,62.72,699000.0
2014-05-28 10:00:00,62.74,62.76,62.02,62.14,349200.0,62.74,62.76,62.02,62.14,349200.0
2014-05-28 11:00:00,62.14,62.58,62.08,62.22,228400.0,62.14,62.58,62.08,62.22,228400.0
2014-05-28 12:00:00,62.2,62.38,61.93,62.12,203800.0,62.2,62.38,61.93,62.12,203800.0
2014-05-28 13:00:00,62.07,62.43,61.98,62.26,198200.0,62.07,62.43,61.98,62.26,198200.0
2014-05-28 14:00:00,62.28,62.29,61.93,61.99,196000.0,62.28,62.29,61.93,61.99,196000.0
2014-05-28 15:00:00,61.96,62.13,61.79,61.88,269500.0,61.96,62.13,61.79,61.88,269500.0
2014-05-29 09:30:00,62.02,62.83,62.01,62.8,286000.0,62.02,62.83,62.01,62.8,286000.0
2014-05-29 10:00:00,62.77,63.47,62.5,63.36,554400.0,62.77,63.47,62.5,63.36,554400.0
2014-05-29 11:00:00,63.4,63.98,63.31,63.4,452100.0,63.4,63.98,63.31,63.4,452100.0
2014-05-29 12:00:00,63.4,63.55,63.15,63.53,221200.0,63.4,63.55,63.15,63.53,221200.0
2014-05-29 13:00:00,63.51,63.57,63.28,63.48,232500.0,63.51,63.57,63.28,63.48,232500.0
2014-05-29 14:00:00,63.49,63.66,63.33,63.52,158700.0,63.49,63.66,63.33,63.52,158700.0
2014-05-29 15:00:00,63.51,63.54,63.35,63.42,387600.0,63.51,63.54,63.35,63.42,387600.0
2014-05-30 09:30:00,63.61,63.98,62.32,62.47,323300.0,63.61,63.98,62.32,62.47,323300.0
2014-05-30 10:00:00,62.48,62.67,61.81,62.07,485700.0,62.48,62.67,61.81,62.07,485700.0
2014-05-30 11:00:00,62.09,62.39,61.83,61.86,235200.0,62.09,62.39,61.83,61.86,235200.0
2014-05-30 12:00:00,61.88,62.0,61.27,61.63,285300.0,61.88,62.0,61.27,61.63,285300.0
2014-05-30 13:00:00,61.63,61.97,61.4,61.64,192500.0,61.63,61.97,61.4,61.64,192500.0
2014-05-30 14:00:00,61.65,61.93,61.53,61.8,148500.0,61.65,61.93,61.53,61.8,148500.0
2014-05-30 15:00:00,61.79,61.9,61.62,61.78,386900.0,61.79,61.9,61.62,61.78,386900.0
2014-06-02 09:30:00,62.27,62.52,61.93,62.08,260500.0,62.27,62.52,61.93,62.08,260500.0
2014-06-02 10:00:00,62.02,62.1,61.12,61.5,301000.0,62.02,62.1,61.12,61.5,301000.0
2014-06-02 11:00:00,61.5,62.96,61.48,62.63,370400.0,61.5,62.96,61.48,62.63,370400.0
2014-06-02 12:00:00,62.64,62.86,62.55,62.69,185300.0,62.64,62.86,62.55,62.69,185300.0
2014-06-02 13:00:00,62.67,62.99,62.63,62.78,180100.0,62.67,62.99,62.63,62.78,180100.0
2014-06-02 14:00:00,62.77,62.79,62.35,62.64,147300.0,62.77,62.79,62.35,62.64,147300.0
2014-06-02 15:00:00,62.64,62.75,62.36,62.7,259400.0,62.64,62.75,62.36,62.7,259400.0
2014-06-03 09:30:00,62.82,63.45,62.5,62.94,315200.0,62.82,63.45,62.5,62.94,315200.0
2014-06-03 10:00:00,62.91,63.07,62.53,62.7,245000.0,62.91,63.07,62.53,62.7,245000.0
2014-06-03 11:00:00,62.75,62.75,61.91,61.96,211300.0,62.75,62.75,61.91,61.96,211300.0
2014-06-03 12:00:00,61.96,62.11,61.7,62.08,213700.0,61.96,62.11,61.7,62.08,213700.0
2014-06-03 13:00:00,62.08,62.11,61.77,62.02,165100.0,62.08,62.11,61.77,62.02,165100.0
2014-06-03 14:00:00,62.03,62.53,61.98,62.48,197400.0,62.03,62.53,61.98,62.48,197400.0
2014-06-03 15:00:00,62.48,63.01,62.47,62.94,658000.0,62.48,63.01,62.47,62.94,658000.0
2014-06-04 09:30:00,64.24,65.2,63.86,64.56,1073000.0,64.24,65.2,63.86,64.56,1073000.0
2014-06-04 10:00:00,64.57,66.28,63.58,65.33,2816200.0,64.57,66.28,63.58,65.33,2816200.0
2014-06-04 11:00:00,65.36,66.4,65.14,66.16,921600.0,65.36,66.4,65.14,66.16,921600.0
2014-06-04 12:00:00,66.15,66.88,65.84,66.23,670800.0,66.15,66.88,65.84,66.23,670800.0
2014-06-04 13:00:00,66.25,66.4,65.59,65.8,451200.0,66.25,66.4,65.59,65.8,451200.0
2014-06-04 14:00:00,65.78,65.93,65.25,65.43,479000.0,65.78,65.93,65.25,65.43,479000.0
2014-06-04 15:00:00,65.43,65.58,65.18,65.4,666700.0,65.43,65.58,65.18,65.4,666700.0
2014-06-05 09:30:00,65.48,65.83,63.81,64.38,490400.0,65.48,65.83,63.81,64.38,490400.0
2014-06-05 10:00:00,64.34,64.6,63.67,64.0,528300.0,64.34,64.6,63.67,64.0,528300.0
2014-06-05 11:00:00,63.99,64.67,63.86,64.12,382500.0,63.99,64.67,63.86,64.12,382500.0
2014-06-05 12:00:00,64.12,64.37,64.0,64.06,224900.0,64.12,64.37,64.0,64.06,224900.0
2014-06-05 13:00:00,64.05,64.09,63.85,64.08,259800.0,64.05,64.09,63.85,64.08,259800.0
2014-06-05 14:00:00,64.07,64.3,64.0,64.19,241400.0,64.07,64.3,64.0,64.19,241400.0
2014-06-05 15:00:00,64.18,64.22,63.94,64.02,554500.0,64.18,64.22,63.94,64.02,554500.0
2014-06-06 09:30:00,64.28,64.64,63.84,64.06,275300.0,64.28,64.64,63.84,64.06,275300.0
2014-06-06 10:00:00,64.04,64.34,62.86,62.9,526800.0,64.04,64.34,62.86,62.9,526800.0
2014-06-06 11:00:00,62.9,63.48,62.74,63.34,361700.0,62.9,63.48,62.74,63.34,361700.0
2014-06-06 12:00:00,63.34,63.47,63.11,63.19,126500.0,63.34,63.47,63.11,63.19,126500.0
2014-06-06 13:00:00,63.19,63.21,62.93,63.12,177300.0,63.19,63.21,62.93,63.12,177300.0
2014-06-06 14:00:00,63.11,63.39,63.1,63.17,220300.0,63.11,63.39,63.1,63.17,220300.0
2014-06-06 15:00:00,63.18,63.18,62.66,62.87,588600.0,63.18,63.18,62.66,62.87,588600.0
2014-06-09 09:30:00,62.68,63.15,62.51,62.96,177000.0,62.68,63.15,62.51,62.96,177000.0
2014-06-09 10:00:00,63.0,63.42,62.85,63.2,247100.0,63.0,63.42,62.85,63.2,247100.0
2014-06-09 11:00:00,63.19,63.48,62.92,63.47,199400.0,63.19,63.48,62.92,63.47,199400.0
2014-06-09 12:00:00,63.47,63.75,63.11,63.26,242800.0,63.47,63.75,63.11,63.26,242800.0
2014-06-09 13:00:00,63.28,63.28,62.63,62.74,129800.0,63.28,63.28,62.63,62.74,129800.0
2014-06-09 14:00:00,62.71,62.72,62.04,62.37,272700.0,62.71,62.72,62.04,62.37,272700.0
2014-06-09 15:00:00,62.38,62.64,62.23,62.57,329300.0,62.38,62.64,62.23,62.57,329300.0
2014-06-10 09:30:00,62.57,63.15,62.11,62.23,244300.0,62.57,63.15,62.11,62.23,244300.0
2014-06-10 10:00:00,62.23,62.38,61.89,62.34,370500.0,62.23,62.38,61.89,62.34,370500.0
2014-06-10 11:00:00,62.31,62.54,62.07,62.1,174100.0,62.31,62.54,62.07,62.1,174100.0
2014-06-10 12:00:00,62.09,62.2,61.81,62.05,143400.0,62.09,62.2,61.81,62.05,143400.0
2014-06-10 13:00:00,62.05,62.43,62.04,62.28,180400.0,62.05,62.43,62.04,62.28,180400.0
2014-06-10 14:00:00,62.3,62.3,61.96,62.13,126100.0,62.3,62.3,61.96,62.13,126100.0
2014-06-10 15:00:00,62.13,62.33,62.06,62.33,234800.0,62.13,62.33,62.06,62.33,234800.0
2014-06-11 09:30:00,61.96,63.95,61.84,63.87,573200.0,61.96,63.95,61.84,63.87,573200.0
2014-06-11 10:00:00,63.93,64.77,63.84,64.0,954800.0,63.93,64.77,63.84,64.0,954800.0
2014-06-11 11:00:00,64.0,64.74,64.0,64.52,284000.0,64.0,64.74,64.0,64.52,284000.0
2014-06-11 12:00:00,64.56,64.6,63.89,64.08,207900.0,64.56,64.6,63.89,64.08,207900.0
2014-06-11 13:00:00,64.1,64.19,63.5,63.55,192200.0,64.1,64.19,63.5,63.55,192200.0
2014-06-11 14:00:00,63.51,63.68,63.31,63.63,147800.0,63.51,63.68,63.31,63.63,147800.0
2014-06-11 15:00:00,63.62,63.75,63.41,63.53,308800.0,63.62,63.75,63.41,63.53,308800.0
2014-06-12 09:30:00,63.74,64.42,62.76,64.28,467600.0,63.74,64.42,62.76,64.28,467600.0
2014-06-12 10:00:00,64.3,64.45,63.6,63.96,399600.0,64.3,64.45,63.6,63.96,399600.0
2014-06-12 11:00:00,63.93,64.5,63.51,64.37,471100.0,63.93,64.5,63.51,64.37,471100.0
2014-06-12 12:00:00,64.41,64.54,63.87,64.15,287100.0,64.41,64.54,63.87,64.15,287100.0
2014-06-12 13:00:00,64.15,64.25,63.59,63.61,425900.0,64.15,64.25,63.59,63.61,425900.0
2014-06-12 14:00:00,63.61,63.91,63.53,63.73,143200.0,63.61,63.91,63.53,63.73,143200.0
2014-06-12 15:00:00,63.7,63.91,63.56,63.9,290700.0,63.7,63.91,63.56,63.9,290700.0
2014-06-13 09:30:00,63.68,65.03,63.55,63.67,380100.0,63.68,65.03,63.55,63.67,380100.0
2014-06-13 10:00:00,63.68,63.98,63.13,63.84,261000.0,63.68,63.98,63.13,63.84,261000.0
2014-06-13 11:00:00,63.91,64.03,63.73,63.85,139000.0,63.91,64.03,63.73,63.85,139000.0
2014-06-13 12:00:00,63.83,64.14,63.8,64.04,122100.0,63.83,64.14,63.8,64.04,122100.0
2014-06-13 13:00:00,64.04,64.17,63.89,64.15,138300.0,64.04,64.17,63.89,64.15,138300.0
2014-06-13 14:00:00,64.17,64.4,63.93,64.09,165800.0,64.17,64.4,63.93,64.09,165800.0
2014-06-13 15:00:00,64.09,64.48,64.05,64.46,349700.0,64.09,64.48,64.05,64.46,349700.0
2014-06-16 09:30:00,64.61,66.48,64.44,66.33,693000.0,64.61,66.48,64.44,66.33,693000.0
2014-06-16 10:00:00,66.32,66.99,65.83,66.37,966200.0,66.32,66.99,65.83,66.37,966200.0
2014-06-16 11:00:00,66.32,66.41,65.65,66.36,437600.0,66.32,66.41,65.65,66.36,437600.0
2014-06-16 12:00:00,66.37,66.83,66.08,66.64,289100.0,66.37,66.83,66.08,66.64,289100.0
2014-06-16 13:00:00,66.64,66.99,66.3,66.4,293300.0,66.64,66.99,66.3,66.4,293300.0
2014-06-16 14:00:00,66.41,66.96,66.33,66.79,273900.0,66.41,66.96,66.33,66.79,273900.0
2014-06-16 15:00:00,66.79,67.0,66.53,66.85,578700.0,66.79,67.0,66.53,66.85,578700.0
2014-06-17 09:30:00,66.85,68.37,66.66,68.11,790100.0,66.85,68.37,66.66,68.11,790100.0
2014-06-17 10:00:00,68.13,69.18,67.94,68.36,944200.0,68.13,69.18,67.94,68.36,944200.0
2014-06-17 11:00:00,68.36,68.79,67.51,68.67,619900.0,68.36,68.79,67.51,68.67,619900.0
2014-06-17 12:00:00,68.64,69.21,68.57,68.78,419000.0,68.64,69.21,68.57,68.78,419000.0
2014-06-17 13:00:00,68.77,69.44,68.43,69.03,368500.0,68.77,69.44,68.43,69.03,368500.0
2014-06-17 14:00:00,69.03,69.6,68.69,69.41,434600.0,69.03,69.6,68.69,69.41,434600.0
2014-06-17 15:00:00,69.42,69.58,68.94,69.13,758000.0,69.42,69.58,68.94,69.13,758000.0
2014-06-18 09:30:00,69.03,69.49,68.16,68.55,711100.0,69.03,69.49,68.16,68.55,711100.0
2014-06-18 10:00:00,68.47,69.53,68.33,68.9,477000.0,68.47,69.53,68.33,68.9,477000.0
2014-06-18 11:00:00,68.92,69.86,68.85,69.36,366900.0,68.92,69.86,68.85,69.36,366900.0
2014-06-18 12:00:00,69.35,69.94,69.3,69.61,346400.0,69.35,69.94,69.3,69.61,346400.0
2014-06-18 13:00:00,69.61,69.66,68.25,68.55,411200.0,69.61,69.66,68.25,68.55,411200.0
2014-06-18 14:00:00,68.57,69.25,68.42,69.22,299400.0,68.57,69.25,68.42,69.22,299400.0
2014-06-18 15:00:00,69.19,69.79,69.18,69.75,552200.0,69.19,69.79,69.18,69.75,552200.0
2014-06-19 09:30:00,69.69,70.0,68.42,68.59,477400.0,69.69,70.0,68.42,68.59,477400.0
2014-06-19 10:00:00,68.62,69.3,68.51,68.58,423000.0,68.62,69.3,68.51,68.58,423000.0
2014-06-19 11:00:00,68.61,68.64,68.25,68.6,302200.0,68.61,68.64,68.25,68.6,302200.0
2014-06-19 12:00:00,68.59,68.72,68.3,68.39,159200.0,68.59,68.72,68.3,68.39,159200.0
2014-06-19 13:00:00,68.4,68.44,67.79,67.81,227000.0,68.4,68.44,67.79,67.81,227000.0
2014-06-19 14:00:00,67.82,68.17,67.76,68.15,196000.0,67.82,68.17,67.76,68.15,196000.0
2014-06-19 15:00:00,68.16,68.27,68.04,68.27,343200.0,68.16,68.27,68.04,68.27,343200.0
2014-06-20 09:30:00,68.57,69.1,68.01,69.03,320900.0,68.57,69.1,68.01,69.03,320900.0
2014-06-20 10:00:00,69.03,69.49,68.81,69.24,415900.0,69.03,69.49,68.81,69.24,415900.0
2014-06-20 11:00:00,69.26,69.29,68.59,68.78,161400.0,69.26,69.29,68.59,68.78,161400.0
2014-06-20 12:00:00,68.79,68.91,68.62,68.73,79800.0,68.79,68.91,68.62,68.73,79800.0
2014-06-20 13:00:00,68.72,68.94,68.48,68.88,159000.0,68.72,68.94,68.48,68.88,159000.0
2014-06-20 14:00:00,68.92,69.16,68.84,69.12,156100.0,68.92,69.16,68.84,69.12,156100.0
2014-06-20 15:00:00,69.11,69.17,68.37,68.9,629500.0,69.11,69.17,68.37,68.9,629500.0
2014-06-23 09:30:00,68.9,69.24,67.89,69.18,339300.0,68.9,69.24,67.89,69.18,339300.0
2014-06-23 10:00:00,69.16,70.86,68.3,70.8,1088300.0,69.16,70.86,68.3,70.8,1088300.0
2014-06-23 11:00:00,70.76,71.57,70.24,71.04,1703000.0,70.76,71.57,70.24,71.04,1703000.0
2014-06-23 12:00:00,71.06,71.23,70.61,70.79,418300.0,71.06,71.23,70.61,70.79,418300.0
2014-06-23 13:00:00,70.79,70.86,70.24,70.4,258300.0,70.79,70.86,70.24,70.4,258300.0
2014-06-23 14:00:00,70.44,71.1,70.31,70.61,276300.0,70.44,71.1,70.31,70.61,276300.0
2014-06-23 15:00:00,70.61,70.7,70.12,70.15,456800.0,70.61,70.7,70.12,70.15,456800.0
2014-06-24 09:30:00,69.97,70.71,69.37,69.86,667800.0,69.97,70.71,69.37,69.86,667800.0
2014-06-24 10:00:00,69.89,70.91,69.65,70.61,651000.0,69.89,70.91,69.65,70.61,651000.0
2014-06-24 11:00:00,70.7,70.94,70.15,70.34,174200.0,70.7,70.94,70.15,70.34,174200.0
2014-06-24 12:00:00,70.33,70.61,70.2,70.26,116800.0,70.33,70.61,70.2,70.26,116800.0
2014-06-24 13:00:00,70.25,70.27,69.41,69.7,371100.0,70.25,70.27,69.41,69.7,371100.0
2014-06-24 14:00:00,69.7,70.12,69.7,69.98,209000.0,69.7,70.12,69.7,69.98,209000.0
2014-06-24 15:00:00,69.96,69.97,68.43,68.71,678500.0,69.96,69.97,68.43,68.71,678500.0
2014-06-25 09:30:00,68.5,69.85,68.18,68.98,309500.0,68.5,69.85,68.18,68.98,309500.0
2014-06-25 10:00:00,68.98,69.76,68.96,69.64,338700.0,68.98,69.76,68.96,69.64,338700.0
2014-06-25 11:00:00,69.61,69.67,69.0,69.19,171200.0,69.61,69.67,69.0,69.19,171200.0
2014-06-25 12:00:00,69.21,69.55,69.11,69.52,116000.0,69.21,69.55,69.11,69.52,116000.0
2014-06-25 13:00:00,69.54,70.19,69.54,70.13,249100.0,69.54,70.19,69.54,70.13,249100.0
2014-06-25 14:00:00,70.09,70.8,69.86,70.34,337700.0,70.09,70.8,69.86,70.34,337700.0
2014-06-25 15:00:00,70.34,70.39,69.93,70.18,263700.0,70.34,70.39,69.93,70.18,263700.0
2014-06-26 09:30:00,70.21,71.5,70.19,71.15,420900.0,70.21,71.5,70.19,71.15,420900.0
2014-06-26 10:00:00,71.15,71.29,70.2,70.38,488300.0,71.15,71.29,70.2,70.38,488300.0
2014-06-26 11:00:00,70.36,70.85,70.21,70.58,188400.0,70.36,70.85,70.21,70.58,188400.0
2014-06-26 12:00:00,70.6,70.74,70.35,70.39,97300.0,70.6,70.74,70.35,70.39,97300.0
2014-06-26 13:00:00,70.37,70.63,70.15,70.22,185800.0,70.37,70.63,70.15,70.22,185800.0
2014-06-26 14:00:00,70.24,72.4,70.21,72.12,1276300.0,70.24,72.4,70.21,72.12,1276300.0
2014-06-26 15:00:00,72.09,72.46,71.28,71.47,892000.0,72.09,72.46,71.28,71.47,892000.0
2014-06-27 09:30:00,71.17,72.0,71.06,71.38,315900.0,71.17,72.0,71.06,71.38,315900.0
2014-06-27 10:00:00,71.43,71.7,70.85,71.37,392000.0,71.43,71.7,70.85,71.37,392000.0
2014-06-27 11:00:00,71.33,71.7,71.31,71.52,148300.0,71.33,71.7,71.31,71.52,148300.0
2014-06-27 12:00:00,71.52,71.82,71.35,71.65,151700.0,71.52,71.82,71.35,71.65,151700.0
2014-06-27 13:00:00,71.65,71.71,71.1,71.25,187600.0,71.65,71.71,71.1,71.25,187600.0
2014-06-27 14:00:00,71.21,71.53,71.07,71.07,123300.0,71.21,71.53,71.07,71.07,123300.0
2014-06-27 15:00:00,71.09,71.43,70.93,71.4,480500.0,71.09,71.43,70.93,71.4,480500.0
2014-06-30 09:30:00,71.85,72.68,71.42,72.38,398000.0,71.85,72.68,71.42,72.38,398000.0
2014-06-30 10:00:00,72.41,72.61,71.94,72.01,309900.0,72.41,72.61,71.94,72.01,309900.0
2014-06-30 11:00:00,72.0,72.2,71.75,71.8,189600.0,72.0,72.2,71.75,71.8,189600.0
2014-06-30 12:00:00,71.8,72.05,71.65,71.95,122900.0,71.8,72.05,71.65,71.95,122900.0
2014-06-30 13:00:00,71.91,71.94,71.71,71.73,98800.0,71.91,71.94,71.71,71.73,98800.0
2014-06-30 14:00:00,71.72,71.75,71.01,71.02,223500.0,71.72,71.75,71.01,71.02,223500.0
2014-06-30 15:00:00,71.02,71.24,70.84,71.06,458800.0,71.02,71.24,70.84,71.06,458800.0
2014-07-01 09:30:00,71.52,71.58,70.61,71.17,190200.0,71.52,71.58,70.61,71.17,190200.0
2014-07-01 10:00:00,71.16,71.16,70.02,70.28,393300.0,71.16,71.16,70.02,70.28,393300.0
2014-07-01 11:00:00,70.29,70.33,69.7,70.32,374000.0,70.29,70.33,69.7,70.32,374000.0
2014-07-01 12:00:00,70.33,70.8,70.33,70.69,227600.0,70.33,70.8,70.33,70.69,227600.0
2014-07-01 13:00:00,70.69,70.98,70.61,70.81,155900.0,70.69,70.98,70.61,70.81,155900.0
2014-07-01 14:00:00,70.81,70.85,70.43,70.53,169200.0,70.81,70.85,70.43,70.53,169200.0
2014-07-01 15:00:00,70.53,70.78,70.4,70.67,306800.0,70.53,70.78,70.4,70.67,306800.0
2014-07-02 09:30:00,71.05,71.8,71.0,71.35,253800.0,71.05,71.8,71.0,71.35,253800.0
2014-07-02 10:00:00,71.35,71.4,70.45,70.63,264700.0,71.35,71.4,70.45,70.63,264700.0
2014-07-02 11:00:00,70.63,70.68,70.14,70.42,145800.0,70.63,70.68,70.14,70.42,145800.0
2014-07-02 12:00:00,70.4,70.49,70.11,70.24,105600.0,70.4,70.49,70.11,70.24,105600.0
2014-07-02 13:00:00,70.29,70.35,69.76,70.04,168800.0,70.29,70.35,69.76,70.04,168800.0
2014-07-02 14:00:00,70.0,70.14,69.61,69.79,191700.0,70.0,70.14,69.61,69.79,191700.0
2014-07-02 15:00:00,69.79,70.1,69.69,69.85,313200.0,69.79,70.1,69.69,69.85,313200.0
2014-07-03 09:30:00,70.06,70.42,69.21,69.38,224600.0,70.06,70.42,69.21,69.38,224600.0
2014-07-03 10:00:00,69.35,69.5,69.02,69.17,209400.0,69.35,69.5,69.02,69.17,209400.0
2014-07-03 11:00:00,69.18,69.29,69.08,69.26,160600.0,69.18,69.29,69.08,69.26,160600.0
2014-07-03 12:00:00,69.27,69.82,69.27,69.47,252200.0,69.27,69.82,69.27,69.47,252200.0
2014-07-07 09:30:00,69.51,69.95,69.02,69.4,229000.0,69.51,69.95,69.02,69.4,229000.0
2014-07-07 10:00:00,69.4,69.44,68.96,69.1,249200.0,69.4,69.44,68.96,69.1,249200.0
2014-07-07 11:00:00,69.03,69.06,67.66,68.2,425700.0,69.03,69.06,67.66,68.2,425700.0
2014-07-07 12:00:00,68.23,68.58,68.06,68.16,157100.0,68.23,68.58,68.06,68.16,157100.0
2014-07-07 13:00:00,68.2,68.32,67.81,67.85,158800.0,68.2,68.32,67.81,67.85,158800.0
2014-07-07 14:00:00,67.85,67.92,66.85,66.9,554300.0,67.85,67.92,66.85,66.9,554300.0
2014-07-07 15:00:00,66.89,67.75,66.72,67.71,826400.0,66.89,67.75,66.72,67.71,826400.0
2014-07-08 09:30:00,67.19,67.71,65.75,65.95,527000.0,67.19,67.71,65.75,65.95,527000.0
2014-07-08 10:00:00,65.86,65.9,64.0,64.69,1294500.0,65.86,65.9,64.0,64.69,1294500.0
2014-07-08 11:00:00,64.79,64.83,62.52,63.11,1649000.0,64.79,64.83,62.52,63.11,1649000.0
2014-07-08 12:00:00,63.14,64.4,62.41,64.03,1315200.0,63.14,64.4,62.41,64.03,1315200.0
2014-07-08 13:00:00,64.03,64.84,63.16,64.51,833800.0,64.03,64.84,63.16,64.51,833800.0
2014-07-08 14:00:00,64.51,64.56,63.98,64.15,297100.0,64.51,64.56,63.98,64.15,297100.0
2014-07-08 15:00:00,64.16,64.66,63.96,64.39,572300.0,64.16,64.66,63.96,64.39,572300.0
2014-07-09 09:30:00,64.69,65.74,64.2,65.06,403000.0,64.69,65.74,64.2,65.06,403000.0
2014-07-09 10:00:00,65.08,65.11,64.14,64.79,441200.0,65.08,65.11,64.14,64.79,441200.0
2014-07-09 11:00:00,64.79,64.95,64.43,64.9,240200.0,64.79,64.95,64.43,64.9,240200.0
2014-07-09 12:00:00,64.93,64.93,64.42,64.58,209500.0,64.93,64.93,64.42,64.58,209500.0
2014-07-09 13:00:00,64.58,64.99,64.47,64.5,200400.0,64.58,64.99,64.47,64.5,200400.0
2014-07-09 14:00:00,64.5,64.7,64.29,64.35,306700.0,64.5,64.7,64.29,64.35,306700.0
2014-07-09 15:00:00,64.36,64.44,64.11,64.4,392100.0,64.36,64.44,64.11,64.4,392100.0
2014-07-10 09:30:00,62.66,63.05,62.04,62.98,604400.0,62.66,63.05,62.04,62.98,604400.0
2014-07-10 10:00:00,62.93,63.75,62.75,63.39,708300.0,62.93,63.75,62.75,63.39,708300.0
2014-07-10 11:00:00,63.35,64.05,63.27,63.74,261600.0,63.35,64.05,63.27,63.74,261600.0
2014-07-10 12:00:00,63.69,64.21,63.62,63.74,166100.0,63.69,64.21,63.62,63.74,166100.0
2014-07-10 13:00:00,63.76,63.98,63.69,63.76,114700.0,63.76,63.98,63.69,63.76,114700.0
2014-07-10 14:00:00,63.76,63.87,63.37,63.42,143800.0,63.76,63.87,63.37,63.42,143800.0
2014-07-10 15:00:00,63.38,63.71,63.21,63.66,347900.0,63.38,63.71,63.21,63.66,347900.0
2014-07-11 09:30:00,64.03,64.4,63.75,64.19,192400.0,64.03,64.4,63.75,64.19,192400.0
2014-07-11 10:00:00,64.15,64.36,63.89,64.25,373000.0,64.15,64.36,63.89,64.25,373000.0
2014-07-11 11:00:00,64.24,64.33,63.34,63.63,280600.0,64.24,64.33,63.34,63.63,280600.0
2014-07-11 12:00:00,63.63,63.67,62.23,63.1,695100.0,63.63,63.67,62.23,63.1,695100.0
2014-07-11 13:00:00,63.1,63.77,63.07,63.54,242300.0,63.1,63.77,63.07,63.54,242300.0
2014-07-11 14:00:00,63.55,63.69,63.39,63.46,134600.0,63.55,63.69,63.39,63.46,134600.0
2014-07-11 15:00:00,63.44,63.54,63.23,63.43,368500.0,63.44,63.54,63.23,63.43,368500.0
2014-07-14 09:30:00,63.9,64.24,63.48,63.86,165400.0,63.9,64.24,63.48,63.86,165400.0
2014-07-14 10:00:00,63.86,64.07,63.13,63.76,206100.0,63.86,64.07,63.13,63.76,206100.0
2014-07-14 11:00:00,63.79,63.91,63.23,63.53,286400.0,63.79,63.91,63.23,63.53,286400.0
2014-07-14 12:00:00,63.52,63.54,63.08,63.2,111500.0,63.52,63.54,63.08,63.2,111500.0
2014-07-14 13:00:00,63.19,63.53,63.19,63.5,136700.0,63.19,63.53,63.19,63.5,136700.0
2014-07-14 14:00:00,63.51,63.64,63.31,63.43,131900.0,63.51,63.64,63.31,63.43,131900.0
2014-07-14 15:00:00,63.41,63.41,63.15,63.28,268700.0,63.41,63.41,63.15,63.28,268700.0
2014-07-15 09:30:00,63.45,64.29,63.3,63.62,198000.0,63.45,64.29,63.3,63.62,198000.0
2014-07-15 10:00:00,63.62,63.87,62.68,62.88,288000.0,63.62,63.87,62.68,62.88,288000.0
2014-07-15 11:00:00,62.86,63.24,62.6,62.65,130800.0,62.86,63.24,62.6,62.65,130800.0
2014-07-15 12:00:00,62.61,63.14,62.6,62.87,111000.0,62.61,63.14,62.6,62.87,111000.0
2014-07-15 13:00:00,62.87,63.34,62.85,63.01,88400.0,62.87,63.34,62.85,63.01,88400.0
2014-07-15 14:00:00,62.98,63.15,62.87,63.03,104700.0,62.98,63.15,62.87,63.03,104700.0
2014-07-15 15:00:00,63.03,63.06,62.77,62.95,282700.0,63.03,63.06,62.77,62.95,282700.0
2014-07-16 09:30:00,63.42,63.79,63.07,63.49,235400.0,63.42,63.79,63.07,63.49,235400.0
2014-07-16 10:00:00,63.46,63.76,63.06,63.17,217700.0,63.46,63.76,63.06,63.17,217700.0
2014-07-16 11:00:00,63.14,63.33,63.05,63.16,206200.0,63.14,63.33,63.05,63.16,206200.0
2014-07-16 12:00:00,63.13,63.3,63.1,63.25,66900.0,63.13,63.3,63.1,63.25,66900.0
2014-07-16 13:00:00,63.25,63.38,63.19,63.32,76300.0,63.25,63.38,63.19,63.32,76300.0
2014-07-16 14:00:00,63.29,63.53,63.29,63.31,117500.0,63.29,63.53,63.29,63.31,117500.0
2014-07-16 15:00:00,63.29,63.62,63.18,63.47,495900.0,63.29,63.62,63.18,63.47,495900.0
2014-07-17 09:30:00,63.05,63.65,62.65,62.99,199600.0,63.05,63.65,62.65,62.99,199600.0
2014-07-17 10:00:00,63.0,63.19,62.44,63.02,388800.0,63.0,63.19,62.44,63.02,388800.0
2014-07-17 11:00:00,63.03,63.09,62.41,62.41,299000.0,63.03,63.09,62.41,62.41,299000.0
2014-07-17 12:00:00,62.42,62.65,62.27,62.44,172100.0,62.42,62.65,62.27,62.44,172100.0
2014-07-17 13:00:00,62.4,62.69,62.19,62.19,177900.0,62.4,62.69,62.19,62.19,177900.0
2014-07-17 14:00:00,62.19,62.26,61.81,62.02,281800.0,62.19,62.26,61.81,62.02,281800.0
2014-07-17 15:00:00,62.07,62.15,61.26,61.46,692100.0,62.07,62.15,61.26,61.46,692100.0
2014-07-18 09:30:00,61.53,61.8,60.75,61.61,315600.0,61.53,61.8,60.75,61.61,315600.0
2014-07-18 10:00:00,61.7,62.52,61.6,62.34,401600.0,61.7,62.52,61.6,62.34,401600.0
2014-07-18 11:00:00,62.34,62.67,61.96,62.28,565100.0,62.34,62.67,61.96,62.28,565100.0
2014-07-18 12:00:00,62.26,62.52,62.19,62.24,114800.0,62.26,62.52,62.19,62.24,114800.0
2014-07-18 13:00:00,62.24,62.29,61.92,62.17,202300.0,62.24,62.29,61.92,62.17,202300.0
2014-07-18 14:00:00,62.15,62.49,62.14,62.39,119400.0,62.15,62.49,62.14,62.39,119400.0
2014-07-18 15:00:00,62.39,62.55,62.31,62.36,270200.0,62.39,62.55,62.31,62.36,270200.0
2014-07-21 09:30:00,62.21,62.48,61.76,62.15,116300.0,62.21,62.48,61.76,62.15,116300.0
2014-07-21 10:00:00,62.15,62.4,61.85,62.23,177200.0,62.15,62.4,61.85,62.23,177200.0
2014-07-21 11:00:00,62.21,62.36,61.88,62.06,129600.0,62.21,62.36,61.88,62.06,129600.0
2014-07-21 12:00:00,62.06,62.65,61.9,62.56,164300.0,62.06,62.65,61.9,62.56,164300.0
2014-07-21 13:00:00,62.56,62.98,62.52,62.85,183900.0,62.56,62.98,62.52,62.85,183900.0
2014-07-21 14:00:00,62.86,63.08,62.55,62.75,189500.0,62.86,63.08,62.55,62.75,189500.0
2014-07-21 15:00:00,62.76,63.01,62.73,62.91,294600.0,62.76,63.01,62.73,62.91,294600.0
2014-07-22 09:30:00,63.5,63.64,62.92,63.0,176400.0,63.5,63.64,62.92,63.0,176400.0
2014-07-22 10:00:00,63.07,63.82,63.04,63.7,221200.0,63.07,63.82,63.04,63.7,221200.0
2014-07-22 11:00:00,63.7,63.95,63.27,63.33,137400.0,63.7,63.95,63.27,63.33,137400.0
2014-07-22 12:00:00,63.34,63.45,63.17,63.2,82300.0,63.34,63.45,63.17,63.2,82300.0
2014-07-22 13:00:00,63.24,63.46,63.2,63.3,58000.0,63.24,63.46,63.2,63.3,58000.0
2014-07-22 14:00:00,63.33,63.48,63.12,63.22,124600.0,63.33,63.48,63.12,63.22,124600.0
2014-07-22 15:00:00,63.21,63.52,63.2,63.47,302200.0,63.21,63.52,63.2,63.47,302200.0
2014-07-23 09:30:00,63.47,63.62,62.53,62.82,249600.0,63.47,63.62,62.53,62.82,249600.0
2014-07-23 10:00:00,62.82,63.3,62.6,63.17,301300.0,62.82,63.3,62.6,63.17,301300.0
2014-07-23 11:00:00,63.19,63.62,63.09,63.11,150500.0,63.19,63.62,63.09,63.11,150500.0
2014-07-23 12:00:00,63.11,63.19,62.78,62.88,72700.0,63.11,63.19,62.78,62.88,72700.0
2014-07-23 13:00:00,62.84,62.92,62.71,62.76,90000.0,62.84,62.92,62.71,62.76,90000.0
2014-07-23 14:00:00,62.76,62.81,62.62,62.69,90800.0,62.76,62.81,62.62,62.69,90800.0
2014-07-23 15:00:00,62.7,62.84,62.62,62.81,276800.0,62.7,62.84,62.62,62.81,276800.0
2014-07-24 09:30:00,62.96,63.2,62.65,62.71,205300.0,62.96,63.2,62.65,62.71,205300.0
2014-07-24 10:00:00,62.71,62.74,62.03,62.58,331800.0,62.71,62.74,62.03,62.58,331800.0
2014-07-24 11:00:00,62.53,63.37,62.45,63.24,228600.0,62.53,63.37,62.45,63.24,228600.0
2014-07-24 12:00:00,63.25,63.29,62.81,62.81,117000.0,63.25,63.29,62.81,62.81,117000.0
2014-07-24 13:00:00,62.81,63.25,62.74,63.24,124700.0,62.81,63.25,62.74,63.24,124700.0
2014-07-24 14:00:00,63.23,63.54,63.11,63.22,134200.0,63.23,63.54,63.11,63.22,134200.0
2014-07-24 15:00:00,63.21,63.38,63.11,63.3,198400.0,63.21,63.38,63.11,63.3,198400.0
2014-07-25 09:30:00,63.16,63.87,63.06,63.42,280000.0,63.16,63.87,63.06,63.42,280000.0
2014-07-25 10:00:00,63.37,64.42,63.27,63.35,506600.0,63.37,64.42,63.27,63.35,506600.0
2014-07-25 11:00:00,63.34,63.7,62.84,63.57,213200.0,63.34,63.7,62.84,63.57,213200.0
2014-07-25 12:00:00,63.58,63.97,63.45,63.91,254700.0,63.58,63.97,63.45,63.91,254700.0
2014-07-25 13:00:00,63.89,64.26,63.86,64.09,217100.0,63.89,64.26,63.86,64.09,217100.0
2014-07-25 14:00:00,64.08,64.17,63.92,63.99,218000.0,64.08,64.17,63.92,63.99,218000.0
2014-07-25 15:00:00,63.98,64.18,63.87,64.05,349600.0,63.98,64.18,63.87,64.05,349600.0
2014-07-28 09:30:00,65.31,66.43,65.31,66.31,884800.0,65.31,66.43,65.31,66.31,884800.0
2014-07-28 10:00:00,66.31,66.48,65.44,65.75,747400.0,66.31,66.48,65.44,65.75,747400.0
2014-07-28 11:00:00,65.76,66.68,65.67,66.02,397900.0,65.76,66.68,65.67,66.02,397900.0
2014-07-28 12:00:00,66.03,66.12,65.57,65.96,176700.0,66.03,66.12,65.57,65.96,176700.0
2014-07-28 13:00:00,65.96,66.38,65.7,66.22,190500.0,65.96,66.38,65.7,66.22,190500.0
2014-07-28 14:00:00,66.21,66.24,65.78,65.85,124600.0,66.21,66.24,65.78,65.85,124600.0
2014-07-28 15:00:00,65.87,65.88,65.42,65.53,359200.0,65.87,65.88,65.42,65.53,359200.0
2014-07-29 09:30:00,66.2,66.33,65.43,65.72,325500.0,66.2,66.33,65.43,65.72,325500.0
2014-07-29 10:00:00,65.77,66.45,65.68,66.33,346100.0,65.77,66.45,65.68,66.33,346100.0
2014-07-29 11:00:00,66.35,66.5,65.5,65.68,311400.0,66.35,66.5,65.5,65.68,311400.0
2014-07-29 12:00:00,65.68,66.19,65.57,66.05,155600.0,65.68,66.19,65.57,66.05,155600.0
2014-07-29 13:00:00,66.05,66.09,65.8,66.01,106600.0,66.05,66.09,65.8,66.01,106600.0
2014-07-29 14:00:00,66.0,66.06,65.61,65.76,136300.0,66.0,66.06,65.61,65.76,136300.0
2014-07-29 15:00:00,65.76,65.76,65.32,65.39,318100.0,65.76,65.76,65.32,65.39,318100.0
2014-07-30 09:30:00,66.0,66.06,65.32,65.66,243100.0,66.0,66.06,65.32,65.66,243100.0
2014-07-30 10:00:00,65.57,66.1,65.33,65.66,230100.0,65.57,66.1,65.33,65.66,230100.0
2014-07-30 11:00:00,65.7,65.8,65.35,65.37,119700.0,65.7,65.8,65.35,65.37,119700.0
2014-07-30 12:00:00,65.4,65.86,65.37,65.74,97100.0,65.4,65.86,65.37,65.74,97100.0
2014-07-30 13:00:00,65.74,65.93,65.66,65.89,97800.0,65.74,65.93,65.66,65.89,97800.0
2014-07-30 14:00:00,65.9,66.15,65.63,65.71,164000.0,65.9,66.15,65.63,65.71,164000.0
2014-07-30 15:00:00,65.7,65.74,65.5,65.58,207800.0,65.7,65.74,65.5,65.58,207800.0
2014-07-31 09:30:00,65.0,65.36,64.34,64.68,269700.0,65.0,65.36,64.34,64.68,269700.0
2014-07-31 10:00:00,64.65,64.8,63.76,63.82,352900.0,64.65,64.8,63.76,63.82,352900.0
2014-07-31 11:00:00,63.84,64.09,63.12,63.22,412400.0,63.84,64.09,63.12,63.22,412400.0
2014-07-31 12:00:00,63.18,63.65,62.81,63.63,262100.0,63.18,63.65,62.81,63.63,262100.0
2014-07-31 13:00:00,63.63,63.65,63.16,63.63,116000.0,63.63,63.65,63.16,63.63,116000.0
2014-07-31 14:00:00,63.6,63.65,63.01,63.09,131300.0,63.6,63.65,63.01,63.09,131300.0
2014-07-31 15:00:00,63.09,63.31,62.88,63.1,364000.0,63.09,63.31,62.88,63.1,364000.0
2014-08-01 09:30:00,62.49,62.99,62.12,62.59,216000.0,62.49,62.99,62.12,62.59,216000.0
2014-08-01 10:00:00,62.55,62.7,61.3,61.41,513200.0,62.55,62.7,61.3,61.41,513200.0
2014-08-01 11:00:00,61.4,61.4,60.58,60.58,528300.0,61.4,61.4,60.58,60.58,528300.0
2014-08-01 12:00:00,60.59,61.23,60.59,61.12,292400.0,60.59,61.23,60.59,61.12,292400.0
2014-08-01 13:00:00,61.14,61.67,61.06,61.65,188000.0,61.14,61.67,61.06,61.65,188000.0
2014-08-01 14:00:00,61.65,61.93,61.44,61.49,208600.0,61.65,61.93,61.44,61.49,208600.0
2014-08-01 15:00:00,61.46,62.1,61.42,62.07,508900.0,61.46,62.1,61.42,62.07,508900.0
2014-08-04 09:30:00,62.4,63.98,62.4,63.98,429300.0,62.4,63.98,62.4,63.98,429300.0
2014-08-04 10:00:00,63.98,64.0,62.66,62.69,464900.0,63.98,64.0,62.66,62.69,464900.0
2014-08-04 11:00:00,62.68,63.29,62.45,63.22,282400.0,62.68,63.29,62.45,63.22,282400.0
2014-08-04 12:00:00,63.22,63.37,62.76,62.81,172100.0,63.22,63.37,62.76,62.81,172100.0
2014-08-04 13:00:00,62.83,63.03,62.54,62.78,165300.0,62.83,63.03,62.54,62.78,165300.0
2014-08-04 14:00:00,62.78,63.06,62.62,63.02,144800.0,62.78,63.06,62.62,63.02,144800.0
2014-08-04 15:00:00,63.0,63.19,62.88,63.15,394200.0,63.0,63.19,62.88,63.15,394200.0
2014-08-05 09:30:00,63.95,64.44,63.56,64.22,372900.0,63.95,64.44,63.56,64.22,372900.0
2014-08-05 10:00:00,64.21,64.77,63.88,64.6,638800.0,64.21,64.77,63.88,64.6,638800.0
2014-08-05 11:00:00,64.6,64.62,63.57,63.75,309500.0,64.6,64.62,63.57,63.75,309500.0
2014-08-05 12:00:00,63.76,63.85,63.51,63.76,195600.0,63.76,63.85,63.51,63.76,195600.0
2014-08-05 13:00:00,63.83,63.94,63.26,63.26,384700.0,63.83,63.94,63.26,63.26,384700.0
2014-08-05 14:00:00,63.26,63.58,62.86,63.37,379900.0,63.26,63.58,62.86,63.37,379900.0
2014-08-05 15:00:00,63.37,63.77,63.27,63.66,851900.0,63.37,63.77,63.27,63.66,851900.0
2014-08-06 09:30:00,61.69,62.28,60.15,61.59,1500400.0,61.69,62.28,60.15,61.59,1500400.0
2014-08-06 10:00:00,61.57,62.89,60.8,62.84,1305300.0,61.57,62.89,60.8,62.84,1305300.0
2014-08-06 11:00:00,62.79,64.63,62.19,64.39,1301000.0,62.79,64.63,62.19,64.39,1301000.0
2014-08-06 12:00:00,64.42,65.3,64.25,65.22,1123600.0,64.42,65.3,64.25,65.22,1123600.0
2014-08-06 13:00:00,65.23,65.58,64.38,64.4,859200.0,65.23,65.58,64.38,64.4,859200.0
2014-08-06 14:00:00,64.4,65.47,64.1,65.4,578400.0,64.4,65.47,64.1,65.4,578400.0
2014-08-06 15:00:00,65.4,65.94,65.31,65.6,1540500.0,65.4,65.94,65.31,65.6,1540500.0
2014-08-07 09:30:00,66.34,66.73,65.72,66.65,545100.0,66.34,66.73,65.72,66.65,545100.0
2014-08-07 10:00:00,66.64,68.01,66.41,67.69,1093800.0,66.64,68.01,66.41,67.69,1093800.0
2014-08-07 11:00:00,67.71,68.19,67.24,67.85,788800.0,67.71,68.19,67.24,67.85,788800.0
2014-08-07 12:00:00,67.84,68.21,67.66,68.0,521000.0,67.84,68.21,67.66,68.0,521000.0
2014-08-07 13:00:00,68.0,68.88,67.92,68.77,866200.0,68.0,68.88,67.92,68.77,866200.0
2014-08-07 14:00:00,68.76,68.94,68.34,68.5,600600.0,68.76,68.94,68.34,68.5,600600.0
2014-08-07 15:00:00,68.51,68.52,68.0,68.18,996000.0,68.51,68.52,68.0,68.18,996000.0
2014-08-08 09:30:00,68.03,68.49,67.5,67.55,493000.0,68.03,68.49,67.5,67.55,493000.0
2014-08-08 10:00:00,67.52,67.73,67.01,67.4,568700.0,67.52,67.73,67.01,67.4,568700.0
2014-08-08 11:00:00,67.39,67.77,67.28,67.47,257100.0,67.39,67.77,67.28,67.47,257100.0
2014-08-08 12:00:00,67.47,67.84,67.36,67.5,184200.0,67.47,67.84,67.36,67.5,184200.0
2014-08-08 13:00:00,67.5,68.29,67.43,68.02,246100.0,67.5,68.29,67.43,68.02,246100.0
2014-08-08 14:00:00,68.01,68.02,67.68,67.81,200400.0,68.01,68.02,67.68,67.81,200400.0
2014-08-08 15:00:00,67.81,67.92,67.7,67.82,374400.0,67.81,67.92,67.7,67.82,374400.0
2014-08-11 09:30:00,68.03,69.73,67.88,69.65,482200.0,68.03,69.73,67.88,69.65,482200.0
2014-08-11 10:00:00,69.66,70.36,69.57,70.27,642400.0,69.66,70.36,69.57,70.27,642400.0
2014-08-11 11:00:00,70.25,70.25,69.31,69.48,378800.0,70.25,70.25,69.31,69.48,378800.0
2014-08-11 12:00:00,69.48,69.55,69.2,69.48,206600.0,69.48,69.55,69.2,69.48,206600.0
2014-08-11 13:00:00,69.49,69.58,69.17,69.25,207500.0,69.49,69.58,69.17,69.25,207500.0
2014-08-11 14:00:00,69.25,69.44,69.11,69.35,180300.0,69.25,69.44,69.11,69.35,180300.0
2014-08-11 15:00:00,69.35,69.39,69.0,69.17,450900.0,69.35,69.39,69.0,69.17,450900.0
2014-08-12 09:30:00,69.63,70.05,69.19,69.36,344000.0,69.63,70.05,69.19,69.36,344000.0
2014-08-12 10:00:00,69.37,69.61,68.6,68.75,382900.0,69.37,69.61,68.6,68.75,382900.0
2014-08-12 11:00:00,68.75,69.05,68.3,68.81,252700.0,68.75,69.05,68.3,68.81,252700.0
2014-08-12 12:00:00,68.79,69.35,68.76,69.0,141400.0,68.79,69.35,68.76,69.0,141400.0
2014-08-12 13:00:00,68.99,69.34,68.99,69.22,182200.0,68.99,69.34,68.99,69.22,182200.0
2014-08-12 14:00:00,69.23,69.25,68.7,68.78,172800.0,69.23,69.25,68.7,68.78,172800.0
2014-08-12 15:00:00,68.78,69.3,68.78,69.07,310900.0,68.78,69.3,68.78,69.07,310900.0
2014-08-13 09:30:00,69.64,69.68,68.91,69.04,298400.0,69.64,69.68,68.91,69.04,298400.0
2014-08-13 10:00:00,69.05,69.88,68.98,69.78,306900.0,69.05,69.88,68.98,69.78,306900.0
2014-08-13 11:00:00,69.8,69.97,69.27,69.31,223800.0,69.8,69.97,69.27,69.31,223800.0
2014-08-13 12:00:00,69.28,69.52,68.95,69.37,183700.0,69.28,69.52,68.95,69.37,183700.0
2014-08-13 13:00:00,69.38,69.55,69.32,69.52,105800.0,69.38,69.55,69.32,69.52,105800.0
2014-08-13 14:00:00,69.52,69.79,69.4,69.75,129700.0,69.52,69.79,69.4,69.75,129700.0
2014-08-13 15:00:00,69.74,69.78,69.44,69.47,393100.0,69.74,69.78,69.44,69.47,393100.0
2014-08-14 09:30:00,69.6,69.8,68.03,68.42,244500.0,69.6,69.8,68.03,68.42,244500.0
2014-08-14 10:00:00,68.46,69.0,68.13,68.97,258500.0,68.46,69.0,68.13,68.97,258500.0
2014-08-14 11:00:00,68.97,68.99,68.47,68.78,152600.0,68.97,68.99,68.47,68.78,152600.0
2014-08-14 12:00:00,68.76,68.96,68.74,68.88,80500.0,68.76,68.96,68.74,68.88,80500.0
2014-08-14 13:00:00,68.89,69.06,68.68,68.88,130800.0,68.89,69.06,68.68,68.88,130800.0
2014-08-14 14:00:00,68.88,69.2,68.73,69.19,193400.0,68.88,69.2,68.73,69.19,193400.0
2014-08-14 15:00:00,69.19,69.22,68.98,69.2,314100.0,69.19,69.22,68.98,69.2,314100.0
2014-08-15 09:30:00,69.47,69.67,69.14,69.32,152900.0,69.47,69.67,69.14,69.32,152900.0
2014-08-15 10:00:00,69.3,70.02,68.77,69.22,385600.0,69.3,70.02,68.77,69.22,385600.0
2014-08-15 11:00:00,69.17,69.3,68.32,68.5,174600.0,69.17,69.3,68.32,68.5,174600.0
2014-08-15 12:00:00,68.44,69.15,68.27,69.0,170700.0,68.44,69.15,68.27,69.0,170700.0
2014-08-15 13:00:00,68.98,69.11,68.77,68.92,179200.0,68.98,69.11,68.77,68.92,179200.0
2014-08-15 14:00:00,68.94,69.69,68.91,69.46,183000.0,68.94,69.69,68.91,69.46,183000.0
2014-08-15 15:00:00,69.5,69.53,69.01,69.12,358600.0,69.5,69.53,69.01,69.12,358600.0
2014-08-18 09:30:00,69.55,70.69,69.34,70.46,369200.0,69.55,70.69,69.34,70.46,369200.0
2014-08-18 10:00:00,70.48,70.69,70.1,70.41,325400.0,70.48,70.69,70.1,70.41,325400.0
2014-08-18 11:00:00,70.41,70.69,69.39,70.22,198800.0,70.41,70.69,69.39,70.22,198800.0
2014-08-18 12:00:00,70.24,70.42,70.24,70.33,84000.0,70.24,70.42,70.24,70.33,84000.0
2014-08-18 13:00:00,70.34,70.34,69.7,69.99,196100.0,70.34,70.34,69.7,69.99,196100.0
2014-08-18 14:00:00,69.95,70.3,69.95,70.25,142000.0,69.95,70.3,69.95,70.25,142000.0
2014-08-18 15:00:00,70.25,70.37,70.12,70.28,304700.0,70.25,70.37,70.12,70.28,304700.0
2014-08-19 09:30:00,70.34,71.0,70.05,70.69,188300.0,70.34,71.0,70.05,70.69,188300.0
2014-08-19 10:00:00,70.69,71.15,70.45,70.56,243200.0,70.69,71.15,70.45,70.56,243200.0
2014-08-19 11:00:00,70.54,70.67,70.3,70.59,149100.0,70.54,70.67,70.3,70.59,149100.0
2014-08-19 12:00:00,70.53,70.59,70.29,70.56,124800.0,70.53,70.59,70.29,70.56,124800.0
2014-08-19 13:00:00,70.58,70.58,70.25,70.4,115800.0,70.58,70.58,70.25,70.4,115800.0
2014-08-19 14:00:00,70.38,70.43,70.21,70.31,235200.0,70.38,70.43,70.21,70.31,235200.0
2014-08-19 15:00:00,70.31,70.47,70.14,70.15,288800.0,70.31,70.47,70.14,70.15,288800.0
2014-08-20 09:30:00,69.9,70.9,69.33,70.45,287000.0,69.9,70.9,69.33,70.45,287000.0
2014-08-20 10:00:00,70.48,70.85,70.17,70.7,239200.0,70.48,70.85,70.17,70.7,239200.0
2014-08-20 11:00:00,70.72,70.87,70.62,70.79,125100.0,70.72,70.87,70.62,70.79,125100.0
2014-08-20 12:00:00,70.79,71.07,70.68,70.69,178900.0,70.79,71.07,70.68,70.69,178900.0
2014-08-20 13:00:00,70.69,70.78,70.4,70.42,80200.0,70.69,70.78,70.4,70.42,80200.0
2014-08-20 14:00:00,70.4,70.95,70.3,70.88,136000.0,70.4,70.95,70.3,70.88,136000.0
2014-08-20 15:00:00,70.85,70.99,70.79,70.83,213600.0,70.85,70.99,70.79,70.83,213600.0
2014-08-21 09:30:00,70.84,71.0,70.2,70.33,178300.0,70.84,71.0,70.2,70.33,178300.0
2014-08-21 10:00:00,70.31,70.72,70.09,70.41,214800.0,70.31,70.72,70.09,70.41,214800.0
2014-08-21 11:00:00,70.41,70.79,70.38,70.43,111800.0,70.41,70.79,70.38,70.43,111800.0
2014-08-21 12:00:00,70.41,70.53,70.34,70.42,53700.0,70.41,70.53,70.34,70.42,53700.0
2014-08-21 13:00:00,70.41,70.81,70.41,70.73,108800.0,70.41,70.81,70.41,70.73,108800.0
2014-08-21 14:00:00,70.7,70.88,70.7,70.77,69000.0,70.7,70.88,70.7,70.77,69000.0
2014-08-21 15:00:00,70.74,70.83,70.65,70.71,154500.0,70.74,70.83,70.65,70.71,154500.0
2014-08-22 09:30:00,70.5,70.5,69.75,69.92,154200.0,70.5,70.5,69.75,69.92,154200.0
2014-08-22 10:00:00,69.91,70.49,69.58,70.02,204600.0,69.91,70.49,69.58,70.02,204600.0
2014-08-22 11:00:00,70.01,70.29,69.9,70.29,110900.0,70.01,70.29,69.9,70.29,110900.0
2014-08-22 12:00:00,70.25,70.49,70.22,70.43,65800.0,70.25,70.49,70.22,70.43,65800.0
2014-08-22 13:00:00,70.42,70.54,70.28,70.5,73900.0,70.42,70.54,70.28,70.5,73900.0
2014-08-22 14:00:00,70.5,70.56,70.3,70.51,85800.0,70.5,70.56,70.3,70.51,85800.0
2014-08-22 15:00:00,70.52,70.7,70.45,70.46,202200.0,70.52,70.7,70.45,70.46,202200.0
2014-08-25 09:30:00,71.04,71.68,70.62,71.42,254000.0,71.04,71.68,70.62,71.42,254000.0
2014-08-25 10:00:00,71.42,71.75,71.19,71.53,202400.0,71.42,71.75,71.19,71.53,202400.0
2014-08-25 11:00:00,71.51,71.62,71.25,71.32,106900.0,71.51,71.62,71.25,71.32,106900.0
2014-08-25 12:00:00,71.31,71.32,70.82,70.9,112500.0,71.31,71.32,70.82,70.9,112500.0
2014-08-25 13:00:00,70.89,71.15,70.56,71.15,102300.0,70.89,71.15,70.56,71.15,102300.0
2014-08-25 14:00:00,71.17,71.36,71.07,71.28,92500.0,71.17,71.36,71.07,71.28,92500.0
2014-08-25 15:00:00,71.28,71.48,71.11,71.16,188600.0,71.28,71.48,71.11,71.16,188600.0
2014-08-26 09:30:00,70.8,71.34,70.25,71.01,159100.0,70.8,71.34,70.25,71.01,159100.0
2014-08-26 10:00:00,71.02,71.25,70.72,70.77,150900.0,71.02,71.25,70.72,70.77,150900.0
2014-08-26 11:00:00,70.77,71.37,70.77,71.18,152100.0,70.77,71.37,70.77,71.18,152100.0
2014-08-26 12:00:00,71.17,71.24,70.88,70.98,85500.0,71.17,71.24,70.88,70.98,85500.0
2014-08-26 13:00:00,71.07,71.1,70.85,71.09,49700.0,71.07,71.1,70.85,71.09,49700.0
2014-08-26 14:00:00,71.12,71.3,71.09,71.23,54900.0,71.12,71.3,71.09,71.23,54900.0
2014-08-26 15:00:00,71.23,71.25,70.95,71.0,157800.0,71.23,71.25,70.95,71.0,157800.0
2014-08-27 09:30:00,70.96,71.35,70.27,70.34,203800.0,70.96,71.35,70.27,70.34,203800.0
2014-08-27 10:00:00,70.33,70.34,69.85,70.05,359800.0,70.33,70.34,69.85,70.05,359800.0
2014-08-27 11:00:00,70.06,70.3,69.8,70.29,183100.0,70.06,70.3,69.8,70.29,183100.0
2014-08-27 12:00:00,70.29,70.35,70.07,70.18,101300.0,70.29,70.35,70.07,70.18,101300.0
2014-08-27 13:00:00,70.19,70.23,70.06,70.12,83900.0,70.19,70.23,70.06,70.12,83900.0
2014-08-27 14:00:00,70.12,70.3,70.06,70.08,55100.0,70.12,70.3,70.06,70.08,55100.0
2014-08-27 15:00:00,70.09,70.09,69.84,69.98,240400.0,70.09,70.09,69.84,69.98,240400.0
2014-08-28 09:30:00,69.32,69.4,68.27,68.93,274000.0,69.32,69.4,68.27,68.93,274000.0
2014-08-28 10:00:00,69.0,69.15,68.73,69.0,226100.0,69.0,69.15,68.73,69.0,226100.0
2014-08-28 11:00:00,69.04,69.56,68.97,69.54,264800.0,69.04,69.56,68.97,69.54,264800.0
2014-08-28 12:00:00,69.53,69.8,69.1,69.65,385600.0,69.53,69.8,69.1,69.65,385600.0
2014-08-28 13:00:00,69.65,69.68,69.14,69.23,79500.0,69.65,69.68,69.14,69.23,79500.0
2014-08-28 14:00:00,69.25,69.39,69.2,69.21,69100.0,69.25,69.39,69.2,69.21,69100.0
2014-08-28 15:00:00,69.2,69.37,68.94,69.14,299600.0,69.2,69.37,68.94,69.14,299600.0
2014-08-29 09:30:00,69.44,69.69,69.21,69.37,106000.0,69.44,69.69,69.21,69.37,106000.0
2014-08-29 10:00:00,69.36,69.89,69.24,69.88,199300.0,69.36,69.89,69.24,69.88,199300.0
2014-08-29 11:00:00,69.9,69.95,69.65,69.88,88800.0,69.9,69.95,69.65,69.88,88800.0
2014-08-29 12:00:00,69.89,69.89,69.58,69.67,53700.0,69.89,69.89,69.58,69.67,53700.0
2014-08-29 13:00:00,69.67,69.86,69.58,69.86,77600.0,69.67,69.86,69.58,69.86,77600.0
2014-08-29 14:00:00,69.88,69.92,69.62,69.63,56200.0,69.88,69.92,69.62,69.63,56200.0
2014-08-29 15:00:00,69.64,69.77,69.53,69.68,181000.0,69.64,69.77,69.53,69.68,181000.0
2014-09-02 09:30:00,69.71,70.0,69.11,69.16,119200.0,69.71,70.0,69.11,69.16,119200.0
2014-09-02 10:00:00,69.15,69.67,69.14,69.67,162600.0,69.15,69.67,69.14,69.67,162600.0
2014-09-02 11:00:00,69.68,69.88,69.12,69.16,135200.0,69.68,69.88,69.12,69.16,135200.0
2014-09-02 12:00:00,69.2,69.52,68.91,68.98,85600.0,69.2,69.52,68.91,68.98,85600.0
2014-09-02 13:00:00,68.98,69.53,68.93,69.53,102700.0,68.98,69.53,68.93,69.53,102700.0
2014-09-02 14:00:00,69.52,69.63,69.36,69.36,67700.0,69.52,69.63,69.36,69.36,67700.0
2014-09-02 15:00:00,69.37,69.5,69.31,69.4,185400.0,69.37,69.5,69.31,69.4,185400.0
2014-09-03 09:30:00,69.74,71.2,69.65,70.78,365400.0,69.74,71.2,69.65,70.78,365400.0
2014-09-03 10:00:00,70.88,72.35,70.82,71.92,768600.0,70.88,72.35,70.82,71.92,768600.0
2014-09-03 11:00:00,71.93,71.98,70.67,71.2,373000.0,71.93,71.98,70.67,71.2,373000.0
2014-09-03 12:00:00,71.19,72.26,71.17,71.83,325400.0,71.19,72.26,71.17,71.83,325400.0
2014-09-03 13:00:00,71.89,72.29,71.88,72.17,271100.0,71.89,72.29,71.88,72.17,271100.0
2014-09-03 14:00:00,72.21,72.3,71.56,71.79,228600.0,72.21,72.3,71.56,71.79,228600.0
2014-09-03 15:00:00,71.79,71.89,71.6,71.66,298800.0,71.79,71.89,71.6,71.66,298800.0
2014-09-04 09:30:00,71.63,73.24,71.49,72.99,520500.0,71.63,73.24,71.49,72.99,520500.0
2014-09-04 10:00:00,72.98,73.5,72.83,72.98,396500.0,72.98,73.5,72.83,72.98,396500.0
2014-09-04 11:00:00,72.98,73.39,72.91,73.14,244100.0,72.98,73.39,72.91,73.14,244100.0
2014-09-04 12:00:00,73.11,73.11,72.46,72.65,172100.0,73.11,73.11,72.46,72.65,172100.0
2014-09-04 13:00:00,72.67,72.68,72.15,72.37,162600.0,72.67,72.68,72.15,72.37,162600.0
2014-09-04 14:00:00,72.39,72.6,71.7,71.81,173400.0,72.39,72.6,71.7,71.81,173400.0
2014-09-04 15:00:00,71.84,71.89,71.25,71.55,368600.0,71.84,71.89,71.25,71.55,368600.0
2014-09-05 09:30:00,71.45,72.0,71.16,71.81,171000.0,71.45,72.0,71.16,71.81,171000.0
2014-09-05 10:00:00,71.81,71.87,70.42,70.71,240000.0,71.81,71.87,70.42,70.71,240000.0
2014-09-05 11:00:00,70.76,71.02,70.71,70.98,57900.0,70.76,71.02,70.71,70.98,57900.0
2014-09-05 12:00:00,70.99,71.33,70.78,71.33,67700.0,70.99,71.33,70.78,71.33,67700.0
2014-09-05 13:00:00,71.34,71.55,71.29,71.42,90800.0,71.34,71.55,71.29,71.42,90800.0
2014-09-05 14:00:00,71.42,71.54,71.34,71.51,98400.0,71.42,71.54,71.34,71.51,98400.0
2014-09-05 15:00:00,71.51,71.74,71.44,71.44,305800.0,71.51,71.74,71.44,71.44,305800.0
2014-09-08 09:30:00,71.55,73.07,71.52,72.7,271700.0,71.55,73.07,71.52,72.7,271700.0
2014-09-08 10:00:00,72.69,72.84,71.79,72.23,252700.0,72.69,72.84,71.79,72.23,252700.0
2014-09-08 11:00:00,72.25,72.42,71.77,71.92,159100.0,72.25,72.42,71.77,71.92,159100.0
2014-09-08 12:00:00,71.91,72.02,71.73,71.94,63600.0,71.91,72.02,71.73,71.94,63600.0
2014-09-08 13:00:00,71.94,72.0,71.3,71.56,93200.0,71.94,72.0,71.3,71.56,93200.0
2014-09-08 14:00:00,71.56,71.85,71.4,71.68,88300.0,71.56,71.85,71.4,71.68,88300.0
2014-09-08 15:00:00,71.69,72.05,71.66,71.81,206500.0,71.69,72.05,71.66,71.81,206500.0
2014-09-09 09:30:00,71.66,72.33,71.2,71.74,132700.0,71.66,72.33,71.2,71.74,132700.0
2014-09-09 10:00:00,71.75,72.15,71.48,71.85,247300.0,71.75,72.15,71.48,71.85,247300.0
2014-09-09 11:00:00,71.81,72.47,71.78,72.33,150800.0,71.81,72.47,71.78,72.33,150800.0
2014-09-09 12:00:00,72.32,72.32,71.86,71.89,75700.0,72.32,72.32,71.86,71.89,75700.0
2014-09-09 13:00:00,71.93,72.33,71.73,72.21,126300.0,71.93,72.33,71.73,72.21,126300.0
2014-09-09 14:00:00,72.25,72.27,71.27,71.47,93600.0,72.25,72.27,71.27,71.47,93600.0
2014-09-09 15:00:00,71.43,71.44,70.73,70.9,312800.0,71.43,71.44,70.73,70.9,312800.0
2014-09-10 09:30:00,70.7,70.97,69.51,69.64,224800.0,70.7,70.97,69.51,69.64,224800.0
2014-09-10 10:00:00,69.64,70.29,69.54,70.16,251300.0,69.64,70.29,69.54,70.16,251300.0
2014-09-10 11:00:00,70.16,71.0,69.85,70.95,209500.0,70.16,71.0,69.85,70.95,209500.0
2014-09-10 12:00:00,70.96,71.18,70.76,70.97,180700.0,70.96,71.18,70.76,70.97,180700.0
2014-09-10 13:00:00,71.02,71.43,70.76,70.98,166600.0,71.02,71.43,70.76,70.98,166600.0
2014-09-10 14:00:00,70.99,71.0,70.71,70.78,84000.0,70.99,71.0,70.71,70.78,84000.0
2014-09-10 15:00:00,70.78,71.05,70.77,70.97,237200.0,70.78,71.05,70.77,70.97,237200.0
2014-09-11 09:30:00,70.7,71.64,70.3,71.45,157600.0,70.7,71.64,70.3,71.45,157600.0
2014-09-11 10:00:00,71.47,71.63,70.77,71.2,202200.0,71.47,71.63,70.77,71.2,202200.0
2014-09-11 11:00:00,71.17,71.34,71.05,71.15,119100.0,71.17,71.34,71.05,71.15,119100.0
2014-09-11 12:00:00,71.15,71.36,71.05,71.08,69300.0,71.15,71.36,71.05,71.08,69300.0
2014-09-11 13:00:00,71.08,71.22,70.99,71.13,101200.0,71.08,71.22,70.99,71.13,101200.0
2014-09-11 14:00:00,71.17,71.5,71.15,71.45,73500.0,71.17,71.5,71.15,71.45,73500.0
2014-09-11 15:00:00,71.45,71.61,71.32,71.61,226400.0,71.45,71.61,71.32,71.61,226400.0
2014-09-12 09:30:00,71.53,72.66,71.42,72.4,461900.0,71.53,72.66,71.42,72.4,461900.0
2014-09-12 10:00:00,72.4,73.72,72.4,73.66,608400.0,72.4,73.72,72.4,73.66,608400.0
2014-09-12 11:00:00,73.65,73.65,72.86,73.2,304800.0,73.65,73.65,72.86,73.2,304800.0
2014-09-12 12:00:00,73.16,73.78,73.13,73.41,288500.0,73.16,73.78,73.13,73.41,288500.0
2014-09-12 13:00:00,73.41,73.45,72.51,72.92,241000.0,73.41,73.45,72.51,72.92,241000.0
2014-09-12 14:00:00,72.92,72.92,72.44,72.52,252500.0,72.92,72.92,72.44,72.52,252500.0
2014-09-12 15:00:00,72.52,72.98,72.37,72.78,364100.0,72.52,72.98,72.37,72.78,364100.0
2014-09-15 09:30:00,72.64,72.98,71.59,72.06,341100.0,72.64,72.98,71.59,72.06,341100.0
2014-09-15 10:00:00,72.0,72.57,71.51,71.58,350700.0,72.0,72.57,71.51,71.58,350700.0
2014-09-15 11:00:00,71.54,71.54,70.12,70.31,355400.0,71.54,71.54,70.12,70.31,355400.0
2014-09-15 12:00:00,70.29,70.77,69.8,70.75,209800.0,70.29,70.77,69.8,70.75,209800.0
2014-09-15 13:00:00,70.77,70.77,70.1,70.19,160500.0,70.77,70.77,70.1,70.19,160500.0
2014-09-15 14:00:00,70.17,70.57,69.82,70.3,160600.0,70.17,70.57,69.82,70.3,160600.0
2014-09-15 15:00:00,70.27,70.4,69.84,69.92,258600.0,70.27,70.4,69.84,69.92,258600.0
2014-09-16 09:30:00,69.61,70.21,68.55,69.97,357200.0,69.61,70.21,68.55,69.97,357200.0
2014-09-16 10:00:00,69.97,70.1,69.19,69.22,145700.0,69.97,70.1,69.19,69.22,145700.0
2014-09-16 11:00:00,69.21,70.08,68.89,69.72,197900.0,69.21,70.08,68.89,69.72,197900.0
2014-09-16 12:00:00,69.78,70.35,69.46,70.17,138700.0,69.78,70.35,69.46,70.17,138700.0
2014-09-16 13:00:00,70.16,70.73,70.11,70.45,121500.0,70.16,70.73,70.11,70.45,121500.0
2014-09-16 14:00:00,70.45,70.55,70.28,70.45,85600.0,70.45,70.55,70.28,70.45,85600.0
2014-09-16 15:00:00,70.46,70.74,70.42,70.68,193300.0,70.46,70.74,70.42,70.68,193300.0
2014-09-17 09:30:00,71.16,72.34,70.94,72.22,252200.0,71.16,72.34,70.94,72.22,252200.0
2014-09-17 10:00:00,72.23,72.42,71.93,72.18,304300.0,72.23,72.42,71.93,72.18,304300.0
2014-09-17 11:00:00,72.15,72.27,71.78,72.08,153100.0,72.15,72.27,71.78,72.08,153100.0
2014-09-17 12:00:00,72.08,72.13,71.45,71.74,124300.0,72.08,72.13,71.45,71.74,124300.0
2014-09-17 13:00:00,71.7,72.1,71.68,72.09,82800.0,71.7,72.1,71.68,72.09,82800.0
2014-09-17 14:00:00,72.1,72.24,71.43,72.01,154900.0,72.1,72.24,71.43,72.01,154900.0
2014-09-17 15:00:00,72.0,72.23,71.56,71.69,215400.0,72.0,72.23,71.56,71.69,215400.0
2014-09-18 09:30:00,72.02,72.2,71.5,72.05,160500.0,72.02,72.2,71.5,72.05,160500.0
2014-09-18 10:00:00,72.08,72.15,71.45,71.87,224600.0,72.08,72.15,71.45,71.87,224600.0
2014-09-18 11:00:00,71.87,72.05,71.69,71.87,90700.0,71.87,72.05,71.69,71.87,90700.0
2014-09-18 12:00:00,71.89,72.08,71.71,71.78,122600.0,71.89,72.08,71.71,71.78,122600.0
2014-09-18 13:00:00,71.81,71.88,71.7,71.73,64900.0,71.81,71.88,71.7,71.73,64900.0
2014-09-18 14:00:00,71.73,71.92,71.55,71.61,69300.0,71.73,71.92,71.55,71.61,69300.0
2014-09-18 15:00:00,71.61,71.73,71.31,71.7,229800.0,71.61,71.73,71.31,71.7,229800.0
2014-09-19 09:30:00,71.89,71.98,71.21,71.78,199600.0,71.89,71.98,71.21,71.78,199600.0
2014-09-19 10:00:00,71.78,72.33,71.69,71.86,217200.0,71.78,72.33,71.69,71.86,217200.0
2014-09-19 11:00:00,71.86,71.98,70.98,71.24,141900.0,71.86,71.98,70.98,71.24,141900.0
2014-09-19 12:00:00,71.26,71.26,70.39,70.69,254900.0,71.26,71.26,70.39,70.69,254900.0
2014-09-19 13:00:00,70.67,70.95,70.16,70.86,89000.0,70.67,70.95,70.16,70.86,89000.0
2014-09-19 14:00:00,70.9,71.33,70.88,71.05,115800.0,70.9,71.33,70.88,71.05,115800.0
2014-09-19 15:00:00,71.07,71.13,70.62,70.87,352500.0,71.07,71.13,70.62,70.87,352500.0
2014-09-22 09:30:00,70.65,70.83,69.43,70.08,180700.0,70.65,70.83,69.43,70.08,180700.0
2014-09-22 10:00:00,70.06,70.06,68.11,68.11,425700.0,70.06,70.06,68.11,68.11,425700.0
2014-09-22 11:00:00,68.11,68.4,67.07,67.12,519700.0,68.11,68.4,67.07,67.12,519700.0
2014-09-22 12:00:00,67.12,67.95,67.05,67.78,205500.0,67.12,67.95,67.05,67.78,205500.0
2014-09-22 13:00:00,67.77,68.12,67.61,67.68,176900.0,67.77,68.12,67.61,67.68,176900.0
2014-09-22 14:00:00,67.67,67.71,66.91,66.95,329900.0,67.67,67.71,66.91,66.95,329900.0
2014-09-22 15:00:00,66.99,67.41,66.97,67.18,385400.0,66.99,67.41,66.97,67.18,385400.0
2014-09-23 09:30:00,66.93,69.2,66.93,68.81,506100.0,66.93,69.2,66.93,68.81,506100.0
2014-09-23 10:00:00,68.84,69.2,67.93,68.29,266500.0,68.84,69.2,67.93,68.29,266500.0
2014-09-23 11:00:00,68.31,68.61,68.09,68.37,125700.0,68.31,68.61,68.09,68.37,125700.0
2014-09-23 12:00:00,68.35,68.42,67.78,67.92,115900.0,68.35,68.42,67.78,67.92,115900.0
2014-09-23 13:00:00,67.92,68.08,67.6,67.68,107300.0,67.92,68.08,67.6,67.68,107300.0
2014-09-23 14:00:00,67.65,67.81,67.45,67.56,91800.0,67.65,67.81,67.45,67.56,91800.0
2014-09-23 15:00:00,67.55,68.03,67.55,67.74,213400.0,67.55,68.03,67.55,67.74,213400.0
2014-09-24 09:30:00,68.17,68.19,67.2,67.58,170100.0,68.17,68.19,67.2,67.58,170100.0
2014-09-24 10:00:00,67.62,68.98,67.5,68.34,394400.0,67.62,68.98,67.5,68.34,394400.0
2014-09-24 11:00:00,68.35,68.95,68.35,68.61,192800.0,68.35,68.95,68.35,68.61,192800.0
2014-09-24 12:00:00,68.65,68.76,68.04,68.12,121300.0,68.65,68.76,68.04,68.12,121300.0
2014-09-24 13:00:00,68.16,68.48,68.08,68.27,88600.0,68.16,68.48,68.08,68.27,88600.0
2014-09-24 14:00:00,68.26,68.5,68.09,68.35,134500.0,68.26,68.5,68.09,68.35,134500.0
2014-09-24 15:00:00,68.38,68.5,68.27,68.43,217700.0,68.38,68.5,68.27,68.43,217700.0
2014-09-25 09:30:00,68.47,68.5,67.65,67.83,118200.0,68.47,68.5,67.65,67.83,118200.0
2014-09-25 10:00:00,67.83,67.89,66.86,67.29,206300.0,67.83,67.89,66.86,67.29,206300.0
2014-09-25 11:00:00,67.29,67.8,67.09,67.47,190400.0,67.29,67.8,67.09,67.47,190400.0
2014-09-25 12:00:00,67.5,67.55,67.22,67.27,66200.0,67.5,67.55,67.22,67.27,66200.0
2014-09-25 13:00:00,67.25,67.71,67.18,67.31,68400.0,67.25,67.71,67.18,67.31,68400.0
2014-09-25 14:00:00,67.3,67.69,67.25,67.6,102800.0,67.3,67.69,67.25,67.6,102800.0
2014-09-25 15:00:00,67.59,67.65,67.2,67.2,325300.0,67.59,67.65,67.2,67.2,325300.0
2014-09-26 09:30:00,67.57,67.98,67.01,67.53,152900.0,67.57,67.98,67.01,67.53,152900.0
2014-09-26 10:00:00,67.56,67.88,67.27,67.69,124900.0,67.56,67.88,67.27,67.69,124900.0
2014-09-26 11:00:00,67.7,67.74,67.2,67.23,88300.0,67.7,67.74,67.2,67.23,88300.0
2014-09-26 12:00:00,67.24,67.4,67.18,67.25,44800.0,67.24,67.4,67.18,67.25,44800.0
2014-09-26 13:00:00,67.25,67.65,67.22,67.62,52800.0,67.25,67.65,67.22,67.62,52800.0
2014-09-26 14:00:00,67.61,67.95,67.59,67.82,65500.0,67.61,67.95,67.59,67.82,65500.0
2014-09-26 15:00:00,67.83,68.07,67.76,67.98,286200.0,67.83,68.07,67.76,67.98,286200.0
2014-09-29 09:30:00,66.87,67.12,66.18,66.87,238500.0,66.87,67.12,66.18,66.87,238500.0
2014-09-29 10:00:00,66.85,67.39,66.67,67.21,265600.0,66.85,67.39,66.67,67.21,265600.0
2014-09-29 11:00:00,67.23,67.58,66.96,67.56,90000.0,67.23,67.58,66.96,67.56,90000.0
2014-09-29 12:00:00,67.61,67.75,67.15,67.27,68400.0,67.61,67.75,67.15,67.27,68400.0
2014-09-29 13:00:00,67.26,67.86,67.14,67.73,122300.0,67.26,67.86,67.14,67.73,122300.0
2014-09-29 14:00:00,67.69,67.81,67.1,67.41,82300.0,67.69,67.81,67.1,67.41,82300.0
2014-09-29 15:00:00,67.41,67.73,67.41,67.51,159400.0,67.41,67.73,67.41,67.51,159400.0
2014-09-30 09:30:00,67.61,67.63,66.13,66.36,151700.0,67.61,67.63,66.13,66.36,151700.0
2014-09-30 10:00:00,66.3,66.3,65.31,66.05,468200.0,66.3,66.3,65.31,66.05,468200.0
2014-09-30 11:00:00,66.09,66.45,65.92,66.19,142700.0,66.09,66.45,65.92,66.19,142700.0
2014-09-30 12:00:00,66.15,66.15,65.47,65.9,193100.0,66.15,66.15,65.47,65.9,193100.0
2014-09-30 13:00:00,65.9,66.18,64.93,65.34,325100.0,65.9,66.18,64.93,65.34,325100.0
2014-09-30 14:00:00,65.33,65.58,64.97,65.52,245200.0,65.33,65.58,64.97,65.52,245200.0
2014-09-30 15:00:00,65.51,65.95,65.48,65.81,401700.0,65.51,65.95,65.48,65.81,401700.0
2014-10-01 09:30:00,65.82,65.87,64.8,64.8,162300.0,65.82,65.87,64.8,64.8,162300.0
2014-10-01 10:00:00,64.8,65.12,64.23,65.08,241900.0,64.8,65.12,64.23,65.08,241900.0
2014-10-01 11:00:00,65.1,65.34,64.86,65.08,149900.0,65.1,65.34,64.86,65.08,149900.0
2014-10-01 12:00:00,65.06,65.07,64.32,64.46,94500.0,65.06,65.07,64.32,64.46,94500.0
2014-10-01 13:00:00,64.44,64.5,63.75,63.76,175900.0,64.44,64.5,63.75,63.76,175900.0
2014-10-01 14:00:00,63.75,64.01,63.58,63.58,128400.0,63.75,64.01,63.58,63.58,128400.0
2014-10-01 15:00:00,63.57,63.91,63.25,63.72,409800.0,63.57,63.91,63.25,63.72,409800.0
2014-10-02 09:30:00,63.88,64.85,63.3,64.41,237500.0,63.88,64.85,63.3,64.41,237500.0
2014-10-02 10:00:00,64.41,64.5,62.58,62.65,369400.0,64.41,64.5,62.58,62.65,369400.0
2014-10-02 11:00:00,62.63,63.17,62.19,62.21,437700.0,62.63,63.17,62.19,62.21,437700.0
2014-10-02 12:00:00,62.2,63.3,62.16,63.24,204700.0,62.2,63.3,62.16,63.24,204700.0
2014-10-02 13:00:00,63.21,64.25,63.15,63.68,252500.0,63.21,64.25,63.15,63.68,252500.0
2014-10-02 14:00:00,63.72,64.1,63.67,64.03,115900.0,63.72,64.1,63.67,64.03,115900.0
2014-10-02 15:00:00,64.06,64.06,63.59,63.83,235900.0,64.06,64.06,63.59,63.83,235900.0
2014-10-03 09:30:00,64.45,65.0,63.9,64.84,191400.0,64.45,65.0,63.9,64.84,191400.0
2014-10-03 10:00:00,64.86,65.07,64.25,64.35,234800.0,64.86,65.07,64.25,64.35,234800.0
2014-10-03 11:00:00,64.34,64.65,63.87,64.07,157600.0,64.34,64.65,63.87,64.07,157600.0
2014-10-03 12:00:00,64.09,64.59,64.0,64.44,117400.0,64.09,64.59,64.0,64.44,117400.0
2014-10-03 13:00:00,64.41,64.46,64.2,64.39,63400.0,64.41,64.46,64.2,64.39,63400.0
2014-10-03 14:00:00,64.39,64.55,64.27,64.29,83800.0,64.39,64.55,64.27,64.29,83800.0
2014-10-03 15:00:00,64.32,64.42,64.03,64.1,248000.0,64.32,64.42,64.03,64.1,248000.0
2014-10-06 09:30:00,64.31,64.43,63.5,63.76,128700.0,64.31,64.43,63.5,63.76,128700.0
2014-10-06 10:00:00,63.76,63.98,62.31,62.77,462300.0,63.76,63.98,62.31,62.77,462300.0
2014-10-06 11:00:00,62.74,63.03,61.61,62.34,304900.0,62.74,63.03,61.61,62.34,304900.0
2014-10-06 12:00:00,62.37,62.64,61.81,62.13,255300.0,62.37,62.64,61.81,62.13,255300.0
2014-10-06 13:00:00,62.08,62.7,62.07,62.49,216500.0,62.08,62.7,62.07,62.49,216500.0
2014-10-06 14:00:00,62.49,62.68,62.14,62.48,196000.0,62.49,62.68,62.14,62.48,196000.0
2014-10-06 15:00:00,62.49,62.52,62.21,62.39,453500.0,62.49,62.52,62.21,62.39,453500.0
2014-10-07 09:30:00,62.21,62.22,60.92,61.65,345500.0,62.21,62.22,60.92,61.65,345500.0
2014-10-07 10:00:00,61.67,62.16,61.47,61.5,284300.0,61.67,62.16,61.47,61.5,284300.0
2014-10-07 11:00:00,61.49,62.08,61.29,61.89,151400.0,61.49,62.08,61.29,61.89,151400.0
2014-10-07 12:00:00,61.92,62.19,61.52,61.64,125900.0,61.92,62.19,61.52,61.64,125900.0
2014-10-07 13:00:00,61.69,61.72,61.38,61.43,134800.0,61.69,61.72,61.38,61.43,134800.0
2014-10-07 14:00:00,61.41,61.53,60.93,61.1,224900.0,61.41,61.53,60.93,61.1,224900.0
2014-10-07 15:00:00,61.07,61.19,60.39,60.42,539600.0,61.07,61.19,60.39,60.42,539600.0
2014-10-08 09:30:00,60.4,62.66,59.82,59.82,330300.0,60.4,62.66,59.82,59.82,330300.0
2014-10-08 10:00:00,59.88,60.18,59.2,59.38,352600.0,59.88,60.18,59.2,59.38,352600.0
2014-10-08 11:00:00,59.36,59.81,58.81,59.54,491300.0,59.36,59.81,58.81,59.54,491300.0
2014-10-08 12:00:00,59.54,59.96,59.53,59.75,141300.0,59.54,59.96,59.53,59.75,141300.0
2014-10-08 13:00:00,59.77,60.2,59.7,60.14,114300.0,59.77,60.2,59.7,60.14,114300.0
2014-10-08 14:00:00,60.14,61.43,60.14,61.13,217800.0,60.14,61.43,60.14,61.13,217800.0
2014-10-08 15:00:00,61.13,62.3,61.13,62.19,587200.0,61.13,62.3,61.13,62.19,587200.0
2014-10-09 09:30:00,61.34,61.5,60.14,60.35,278400.0,61.34,61.5,60.14,60.35,278400.0
2014-10-09 10:00:00,60.32,60.53,59.4,59.82,530900.0,60.32,60.53,59.4,59.82,530900.0
2014-10-09 11:00:00,59.85,59.94,58.68,58.85,465600.0,59.85,59.94,58.68,58.85,465600.0
2014-10-09 12:00:00,58.8,58.93,58.11,58.72,507800.0,58.8,58.93,58.11,58.72,507800.0
2014-10-09 13:00:00,58.71,58.71,58.11,58.11,487400.0,58.71,58.71,58.11,58.11,487400.0
2014-10-09 14:00:00,58.11,58.12,56.7,56.81,925800.0,58.11,58.12,56.7,56.81,925800.0
2014-10-09 15:00:00,56.81,57.1,56.47,56.5,1304500.0,56.81,57.1,56.47,56.5,1304500.0
2014-10-10 09:30:00,55.64,56.08,54.6,55.7,759500.0,55.64,56.08,54.6,55.7,759500.0
2014-10-10 10:00:00,55.69,55.69,53.53,54.58,925700.0,55.69,55.69,53.53,54.58,925700.0
2014-10-10 11:00:00,54.58,55.33,54.54,55.07,317700.0,54.58,55.33,54.54,55.07,317700.0
2014-10-10 12:00:00,55.11,55.88,55.1,55.41,262600.0,55.11,55.88,55.1,55.41,262600.0
2014-10-10 13:00:00,55.43,55.59,54.69,55.0,252900.0,55.43,55.59,54.69,55.0,252900.0
2014-10-10 14:00:00,55.0,55.39,54.9,54.99,430000.0,55.0,55.39,54.9,54.99,430000.0
2014-10-10 15:00:00,55.0,55.03,53.66,53.72,899600.0,55.0,55.03,53.66,53.72,899600.0
2014-10-13 09:30:00,53.91,54.73,52.7,52.88,461400.0,53.91,54.73,52.7,52.88,461400.0
2014-10-13 10:00:00,52.91,53.53,52.08,53.0,669000.0,52.91,53.53,52.08,53.0,669000.0
2014-10-13 11:00:00,53.0,54.09,52.85,53.53,396400.0,53.0,54.09,52.85,53.53,396400.0
2014-10-13 12:00:00,53.54,53.98,53.15,53.56,208800.0,53.54,53.98,53.15,53.56,208800.0
2014-10-13 13:00:00,53.57,53.7,52.82,53.0,229300.0,53.57,53.7,52.82,53.0,229300.0
2014-10-13 14:00:00,52.99,53.08,51.74,51.85,487100.0,52.99,53.08,51.74,51.85,487100.0
2014-10-13 15:00:00,51.86,52.01,50.36,50.51,1487000.0,51.86,52.01,50.36,50.51,1487000.0
2014-10-14 09:30:00,51.37,52.22,50.52,50.59,431900.0,51.37,52.22,50.52,50.59,431900.0
2014-10-14 10:00:00,50.61,51.65,50.13,51.34,801900.0,50.61,51.65,50.13,51.34,801900.0
2014-10-14 11:00:00,51.38,53.03,51.36,52.78,736700.0,51.38,53.03,51.36,52.78,736700.0
2014-10-14 12:00:00,52.8,52.95,52.4,52.78,342100.0,52.8,52.95,52.4,52.78,342100.0
2014-10-14 13:00:00,52.79,53.07,52.42,52.6,318800.0,52.79,53.07,52.42,52.6,318800.0
2014-10-14 14:00:00,52.58,52.77,51.93,52.23,317000.0,52.58,52.77,51.93,52.23,317000.0
2014-10-14 15:00:00,52.25,52.34,51.48,52.01,584600.0,52.25,52.34,51.48,52.01,584600.0
2014-10-15 09:30:00,50.85,53.21,50.51,53.03,427500.0,50.85,53.21,50.51,53.03,427500.0
2014-10-15 10:00:00,53.06,53.73,52.6,52.89,643000.0,53.06,53.73,52.6,52.89,643000.0
2014-10-15 11:00:00,52.85,53.22,52.05,52.4,303700.0,52.85,53.22,52.05,52.4,303700.0
2014-10-15 12:00:00,52.35,52.35,51.37,51.75,228800.0,52.35,52.35,51.37,51.75,228800.0
2014-10-15 13:00:00,51.73,52.05,51.06,51.29,346600.0,51.73,52.05,51.06,51.29,346600.0
2014-10-15 14:00:00,51.28,52.15,51.05,52.1,799600.0,51.28,52.15,51.05,52.1,799600.0
2014-10-15 15:00:00,52.11,53.82,51.79,53.24,943600.0,52.11,53.82,51.79,53.24,943600.0
2014-10-16 09:30:00,52.11,53.21,51.79,52.6,234500.0,52.11,53.21,51.79,52.6,234500.0
2014-10-16 10:00:00,52.63,53.69,51.6,53.33,349300.0,52.63,53.69,51.6,53.33,349300.0
2014-10-16 11:00:00,53.3,54.33,52.94,53.58,432600.0,53.3,54.33,52.94,53.58,432600.0
2014-10-16 12:00:00,53.62,54.41,53.34,54.28,203100.0,53.62,54.41,53.34,54.28,203100.0
2014-10-16 13:00:00,54.29,55.14,54.11,54.63,342000.0,54.29,55.14,54.11,54.63,342000.0
2014-10-16 14:00:00,54.63,54.83,53.82,54.04,188700.0,54.63,54.83,53.82,54.04,188700.0
2014-10-16 15:00:00,54.02,54.54,53.81,54.22,321000.0,54.02,54.54,53.81,54.22,321000.0
2014-10-17 09:30:00,55.62,55.98,55.25,55.67,347900.0,55.62,55.98,55.25,55.67,347900.0
2014-10-17 10:00:00,55.74,55.93,54.77,55.21,437400.0,55.74,55.93,54.77,55.21,437400.0
2014-10-17 11:00:00,55.21,55.33,54.68,54.76,227200.0,55.21,55.33,54.68,54.76,227200.0
2014-10-17 12:00:00,54.76,55.0,53.8,53.86,313200.0,54.76,55.0,53.8,53.86,313200.0
2014-10-17 13:00:00,53.86,54.0,53.28,53.44,349200.0,53.86,54.0,53.28,53.44,349200.0
2014-10-17 14:00:00,53.43,53.59,52.75,53.57,279400.0,53.43,53.59,52.75,53.57,279400.0
2014-10-17 15:00:00,53.57,53.62,53.19,53.22,404200.0,53.57,53.62,53.19,53.22,404200.0
2014-10-20 09:30:00,53.23,54.36,52.61,53.17,259800.0,53.23,54.36,52.61,53.17,259800.0
2014-10-20 10:00:00,53.18,53.5,52.82,53.25,320000.0,53.18,53.5,52.82,53.25,320000.0
2014-10-20 11:00:00,53.26,53.87,53.06,53.77,196400.0,53.26,53.87,53.06,53.77,196400.0
2014-10-20 12:00:00,53.76,54.32,53.66,53.91,206900.0,53.76,54.32,53.66,53.91,206900.0
2014-10-20 13:00:00,53.9,54.3,53.83,54.06,120800.0,53.9,54.3,53.83,54.06,120800.0
2014-10-20 14:00:00,54.03,54.35,54.0,54.31,107300.0,54.03,54.35,54.0,54.31,107300.0
2014-10-20 15:00:00,54.31,54.61,54.23,54.38,292100.0,54.31,54.61,54.23,54.38,292100.0
2014-10-21 09:30:00,55.03,56.21,54.93,55.89,302900.0,55.03,56.21,54.93,55.89,302900.0
2014-10-21 10:00:00,55.88,56.02,55.38,55.62,246000.0,55.88,56.02,55.38,55.62,246000.0
2014-10-21 11:00:00,55.63,55.8,55.1,55.35,199200.0,55.63,55.8,55.1,55.35,199200.0
2014-10-21 12:00:00,55.37,55.9,55.34,55.68,191200.0,55.37,55.9,55.34,55.68,191200.0
2014-10-21 13:00:00,55.66,55.87,55.46,55.64,177200.0,55.66,55.87,55.46,55.64,177200.0
2014-10-21 14:00:00,55.65,56.6,55.6,56.38,308400.0,55.65,56.6,55.6,56.38,308400.0
2014-10-21 15:00:00,56.35,56.51,56.15,56.36,315700.0,56.35,56.51,56.15,56.36,315700.0
2014-10-22 09:30:00,56.49,56.99,55.51,56.81,205000.0,56.49,56.99,55.51,56.81,205000.0
2014-10-22 10:00:00,56.81,56.95,56.02,56.5,332300.0,56.81,56.95,56.02,56.5,332300.0
2014-10-22 11:00:00,56.5,56.73,56.17,56.24,203700.0,56.5,56.73,56.17,56.24,203700.0
2014-10-22 12:00:00,56.24,56.29,55.15,55.35,299000.0,56.24,56.29,55.15,55.35,299000.0
2014-10-22 13:00:00,55.36,55.63,54.75,54.99,236300.0,55.36,55.63,54.75,54.99,236300.0
2014-10-22 14:00:00,54.97,55.0,54.51,54.95,285000.0,54.97,55.0,54.51,54.95,285000.0
2014-10-22 15:00:00,54.97,55.03,54.55,54.74,462000.0,54.97,55.03,54.55,54.74,462000.0
2014-10-23 09:30:00,55.31,56.13,55.11,55.74,223700.0,55.31,56.13,55.11,55.74,223700.0
2014-10-23 10:00:00,55.78,56.86,55.75,56.7,407500.0,55.78,56.86,55.75,56.7,407500.0
2014-10-23 11:00:00,56.7,56.83,55.92,56.12,272700.0,56.7,56.83,55.92,56.12,272700.0
2014-10-23 12:00:00,56.11,56.46,55.93,55.99,140000.0,56.11,56.46,55.93,55.99,140000.0
2014-10-23 13:00:00,56.02,56.4,55.94,56.4,106100.0,56.02,56.4,55.94,56.4,106100.0
2014-10-23 14:00:00,56.4,56.8,56.06,56.31,156300.0,56.4,56.8,56.06,56.31,156300.0
2014-10-23 15:00:00,56.24,56.63,56.0,56.27,332200.0,56.24,56.63,56.0,56.27,332200.0
2014-10-24 09:30:00,56.14,56.5,55.13,56.37,206800.0,56.14,56.5,55.13,56.37,206800.0
2014-10-24 10:00:00,56.29,56.93,55.98,56.38,286200.0,56.29,56.93,55.98,56.38,286200.0
2014-10-24 11:00:00,56.36,56.44,55.92,56.16,144000.0,56.36,56.44,55.92,56.16,144000.0
2014-10-24 12:00:00,56.18,56.42,55.97,56.15,90800.0,56.18,56.42,55.97,56.15,90800.0
2014-10-24 13:00:00,56.16,56.36,56.02,56.21,106500.0,56.16,56.36,56.02,56.21,106500.0
2014-10-24 14:00:00,56.23,56.31,56.01,56.14,128000.0,56.23,56.31,56.01,56.14,128000.0
2014-10-24 15:00:00,56.14,56.5,56.14,56.43,226100.0,56.14,56.5,56.14,56.43,226100.0
2014-10-27 09:30:00,56.01,56.01,54.86,55.15,145300.0,56.01,56.01,54.86,55.15,145300.0
2014-10-27 10:00:00,55.0,55.1,54.07,54.71,507600.0,55.0,55.1,54.07,54.71,507600.0
2014-10-27 11:00:00,54.72,55.0,54.31,54.31,268100.0,54.72,55.0,54.31,54.31,268100.0
2014-10-27 12:00:00,54.31,54.8,54.16,54.69,153800.0,54.31,54.8,54.16,54.69,153800.0
2014-10-27 13:00:00,54.69,54.92,54.36,54.39,114000.0,54.69,54.92,54.36,54.39,114000.0
2014-10-27 14:00:00,54.38,54.46,54.03,54.1,212200.0,54.38,54.46,54.03,54.1,212200.0
2014-10-27 15:00:00,54.11,54.35,53.97,54.27,540300.0,54.11,54.35,53.97,54.27,540300.0
2014-10-28 09:30:00,54.85,55.83,54.06,55.65,369200.0,54.85,55.83,54.06,55.65,369200.0
2014-10-28 10:00:00,55.68,57.23,55.6,56.97,640500.0,55.68,57.23,55.6,56.97,640500.0
2014-10-28 11:00:00,56.95,57.36,56.72,57.05,295100.0,56.95,57.36,56.72,57.05,295100.0
2014-10-28 12:00:00,57.05,57.17,56.7,56.76,142100.0,57.05,57.17,56.7,56.76,142100.0
2014-10-28 13:00:00,56.75,57.33,56.69,57.25,185500.0,56.75,57.33,56.69,57.25,185500.0
2014-10-28 14:00:00,57.26,57.42,56.91,57.08,252400.0,57.26,57.42,56.91,57.08,252400.0
2014-10-28 15:00:00,57.12,57.4,57.07,57.36,481600.0,57.12,57.4,57.07,57.36,481600.0
2014-10-29 09:30:00,57.44,58.0,56.53,57.34,246500.0,57.44,58.0,56.53,57.34,246500.0
2014-10-29 10:00:00,57.24,57.33,55.91,56.39,281300.0,57.24,57.33,55.91,56.39,281300.0
2014-10-29 11:00:00,56.37,56.7,55.96,56.18,197500.0,56.37,56.7,55.96,56.18,197500.0
2014-10-29 12:00:00,56.18,56.48,56.02,56.28,151500.0,56.18,56.48,56.02,56.28,151500.0
2014-10-29 13:00:00,56.33,56.49,56.12,56.17,110200.0,56.33,56.49,56.12,56.17,110200.0
2014-10-29 14:00:00,56.15,56.19,55.27,56.0,266700.0,56.15,56.19,55.27,56.0,266700.0
2014-10-29 15:00:00,56.03,56.3,55.58,56.16,278900.0,56.03,56.3,55.58,56.16,278900.0
2014-10-30 09:30:00,55.85,56.4,55.5,55.71,115300.0,55.85,56.4,55.5,55.71,115300.0
2014-10-30 10:00:00,55.65,55.65,55.11,55.38,203800.0,55.65,55.65,55.11,55.38,203800.0
2014-10-30 11:00:00,55.34,55.4,54.61,54.77,311100.0,55.34,55.4,54.61,54.77,311100.0
2014-10-30 12:00:00,54.79,55.48,54.71,55.39,309800.0,54.79,55.48,54.71,55.39,309800.0
2014-10-30 13:00:00,55.4,56.1,55.33,56.01,185800.0,55.4,56.1,55.33,56.01,185800.0
2014-10-30 14:00:00,56.03,56.16,55.47,55.57,163200.0,56.03,56.16,55.47,55.57,163200.0
2014-10-30 15:00:00,55.54,56.15,55.54,56.12,366200.0,55.54,56.15,55.54,56.12,366200.0
2014-10-31 09:30:00,57.48,57.9,56.6,57.49,272900.0,57.48,57.9,56.6,57.49,272900.0
2014-10-31 10:00:00,57.53,58.33,57.48,57.91,357300.0,57.53,58.33,57.48,57.91,357300.0
2014-10-31 11:00:00,57.88,58.22,57.78,57.9,206400.0,57.88,58.22,57.78,57.9,206400.0
2014-10-31 12:00:00,57.86,58.18,57.63,58.16,191300.0,57.86,58.18,57.63,58.16,191300.0
2014-10-31 13:00:00,58.18,58.36,57.87,58.07,144900.0,58.18,58.36,57.87,58.07,144900.0
2014-10-31 14:00:00,58.06,58.62,58.06,58.62,257500.0,58.06,58.62,58.06,58.62,257500.0
2014-10-31 15:00:00,58.61,58.97,58.56,58.9,614400.0,58.61,58.97,58.56,58.9,614400.0
2014-11-03 09:30:00,58.78,59.78,58.27,59.52,286800.0,58.78,59.78,58.27,59.52,286800.0
2014-11-03 10:00:00,59.55,59.71,58.7,59.33,296000.0,59.55,59.71,58.7,59.33,296000.0
2014-11-03 11:00:00,59.33,59.53,58.98,58.99,180900.0,59.33,59.53,58.98,58.99,180900.0
2014-11-03 12:00:00,58.99,59.23,58.77,59.22,143900.0,58.99,59.23,58.77,59.22,143900.0
2014-11-03 13:00:00,59.19,59.19,58.75,59.0,108500.0,59.19,59.19,58.75,59.0,108500.0
2014-11-03 14:00:00,59.03,59.11,58.29,58.37,164600.0,59.03,59.11,58.29,58.37,164600.0
2014-11-03 15:00:00,58.36,58.5,58.06,58.31,329100.0,58.36,58.5,58.06,58.31,329100.0
2014-11-04 09:30:00,57.93,58.41,57.52,58.29,253900.0,57.93,58.41,57.52,58.29,253900.0
2014-11-04 10:00:00,58.21,58.35,57.1,57.21,294200.0,58.21,58.35,57.1,57.21,294200.0
2014-11-04 11:00:00,57.16,57.59,57.12,57.41,198800.0,57.16,57.59,57.12,57.41,198800.0
2014-11-04 12:00:00,57.39,57.55,56.97,57.11,153200.0,57.39,57.55,56.97,57.11,153200.0
2014-11-04 13:00:00,57.11,57.18,56.84,57.17,95800.0,57.11,57.18,56.84,57.17,95800.0
2014-11-04 14:00:00,57.12,57.25,56.81,56.99,82700.0,57.12,57.25,56.81,56.99,82700.0
2014-11-04 15:00:00,56.96,57.02,56.82,56.87,290400.0,56.96,57.02,56.82,56.87,290400.0
2014-11-05 09:30:00,57.05,57.22,56.16,56.77,264500.0,57.05,57.22,56.16,56.77,264500.0
2014-11-05 10:00:00,56.76,57.73,56.7,57.31,380100.0,56.76,57.73,56.7,57.31,380100.0
2014-11-05 11:00:00,57.3,57.43,56.72,57.21,163000.0,57.3,57.43,56.72,57.21,163000.0
2014-11-05 12:00:00,57.19,57.27,56.91,56.95,122000.0,57.19,57.27,56.91,56.95,122000.0
2014-11-05 13:00:00,56.96,57.01,56.35,56.37,121800.0,56.96,57.01,56.35,56.37,121800.0
2014-11-05 14:00:00,56.38,56.51,56.07,56.17,159800.0,56.38,56.51,56.07,56.17,159800.0
2014-11-05 15:00:00,56.21,56.38,56.03,56.26,323000.0,56.21,56.38,56.03,56.26,323000.0
2014-11-06 09:30:00,56.45,57.02,55.83,56.34,234400.0,56.45,57.02,55.83,56.34,234400.0
2014-11-06 10:00:00,56.34,57.35,56.24,57.03,397700.0,56.34,57.35,56.24,57.03,397700.0
2014-11-06 11:00:00,57.0,57.12,56.31,56.35,252900.0,57.0,57.12,56.31,56.35,252900.0
2014-11-06 12:00:00,56.38,56.73,56.32,56.47,180100.0,56.38,56.73,56.32,56.47,180100.0
2014-11-06 13:00:00,56.49,56.63,55.88,56.07,237400.0,56.49,56.63,55.88,56.07,237400.0
2014-11-06 14:00:00,56.07,56.2,55.8,56.04,292200.0,56.07,56.2,55.8,56.04,292200.0
2014-11-06 15:00:00,56.05,56.48,56.01,56.42,709600.0,56.05,56.48,56.01,56.42,709600.0
2014-11-07 09:30:00,52.65,53.48,50.57,50.94,2286600.0,52.65,53.48,50.57,50.94,2286600.0
2014-11-07 10:00:00,50.94,51.7,50.0,50.94,2788000.0,50.94,51.7,50.0,50.94,2788000.0
2014-11-07 11:00:00,50.93,52.24,50.78,51.76,1503300.0,50.93,52.24,50.78,51.76,1503300.0
2014-11-07 12:00:00,51.77,51.95,51.03,51.47,610000.0,51.77,51.95,51.03,51.47,610000.0
2014-11-07 13:00:00,51.46,51.46,50.35,50.35,751300.0,51.46,51.46,50.35,50.35,751300.0
2014-11-07 14:00:00,50.38,50.81,50.03,50.15,928100.0,50.38,50.81,50.03,50.15,928100.0
2014-11-07 15:00:00,50.15,50.46,50.12,50.28,1150300.0,50.15,50.46,50.12,50.28,1150300.0
2014-11-10 09:30:00,50.75,51.59,50.7,50.99,632900.0,50.75,51.59,50.7,50.99,632900.0
2014-11-10 10:00:00,50.97,51.81,50.94,51.75,1018700.0,50.97,51.81,50.94,51.75,1018700.0
2014-11-10 11:00:00,51.76,52.15,51.4,52.03,739500.0,51.76,52.15,51.4,52.03,739500.0
2014-11-10 12:00:00,52.03,52.43,51.83,52.37,448600.0,52.03,52.43,51.83,52.37,448600.0
2014-11-10 13:00:00,52.35,52.6,51.82,51.9,531600.0,52.35,52.6,51.82,51.9,531600.0
2014-11-10 14:00:00,51.86,51.96,51.59,51.96,331700.0,51.86,51.96,51.59,51.96,331700.0
2014-11-10 15:00:00,51.97,52.19,51.84,51.94,534000.0,51.97,52.19,51.84,51.94,534000.0
2014-11-11 09:30:00,51.91,52.09,51.38,51.76,279500.0,51.91,52.09,51.38,51.76,279500.0
2014-11-11 10:00:00,51.78,52.35,51.35,51.4,332700.0,51.78,52.35,51.35,51.4,332700.0
2014-11-11 11:00:00,51.43,51.44,50.85,51.03,250900.0,51.43,51.44,50.85,51.03,250900.0
2014-11-11 12:00:00,51.02,51.52,50.91,51.23,212400.0,51.02,51.52,50.91,51.23,212400.0
2014-11-11 13:00:00,51.22,51.3,50.83,50.91,193200.0,51.22,51.3,50.83,50.91,193200.0
2014-11-11 14:00:00,50.89,51.06,50.76,50.82,175100.0,50.89,51.06,50.76,50.82,175100.0
2014-11-11 15:00:00,50.83,51.13,50.79,51.0,398200.0,50.83,51.13,50.79,51.0,398200.0
2014-11-12 09:30:00,51.11,51.39,49.36,49.59,612000.0,51.11,51.39,49.36,49.59,612000.0
2014-11-12 10:00:00,49.59,50.15,49.2,49.35,765900.0,49.59,50.15,49.2,49.35,765900.0
2014-11-12 11:00:00,49.35,49.85,49.18,49.55,424000.0,49.35,49.85,49.18,49.55,424000.0
2014-11-12 12:00:00,49.56,49.6,49.33,49.37,291000.0,49.56,49.6,49.33,49.37,291000.0
2014-11-12 13:00:00,49.38,49.69,49.26,49.46,338900.0,49.38,49.69,49.26,49.46,338900.0
2014-11-12 14:00:00,49.46,49.62,49.27,49.36,232100.0,49.46,49.62,49.27,49.36,232100.0
2014-11-12 15:00:00,49.36,49.79,49.3,49.58,612400.0,49.36,49.79,49.3,49.58,612400.0
2014-11-13 09:30:00,49.25,49.4,48.25,48.37,691000.0,49.25,49.4,48.25,48.37,691000.0
2014-11-13 10:00:00,48.34,48.35,47.55,47.78,784900.0,48.34,48.35,47.55,47.78,784900.0
2014-11-13 11:00:00,47.79,47.85,47.13,47.63,506600.0,47.79,47.85,47.13,47.63,506600.0
2014-11-13 12:00:00,47.61,48.08,47.57,47.65,376200.0,47.61,48.08,47.57,47.65,376200.0
2014-11-13 13:00:00,47.65,47.9,47.13,47.5,325400.0,47.65,47.9,47.13,47.5,325400.0
2014-11-13 14:00:00,47.5,47.62,47.36,47.5,288500.0,47.5,47.62,47.36,47.5,288500.0
2014-11-13 15:00:00,47.49,47.69,47.15,47.55,655200.0,47.49,47.69,47.15,47.55,655200.0
2014-11-14 09:30:00,47.31,47.39,45.95,46.0,763000.0,47.31,47.39,45.95,46.0,763000.0
2014-11-14 10:00:00,45.97,47.74,45.94,47.56,751200.0,45.97,47.74,45.94,47.56,751200.0
2014-11-14 11:00:00,47.55,47.8,47.35,47.6,462700.0,47.55,47.8,47.35,47.6,462700.0
2014-11-14 12:00:00,47.6,47.98,47.6,47.98,202200.0,47.6,47.98,47.6,47.98,202200.0
2014-11-14 13:00:00,47.96,48.43,47.93,48.28,270500.0,47.96,48.43,47.93,48.28,270500.0
2014-11-14 14:00:00,48.26,48.66,48.19,48.41,313000.0,48.26,48.66,48.19,48.41,313000.0
2014-11-14 15:00:00,48.41,48.65,48.4,48.49,546400.0,48.41,48.65,48.4,48.49,546400.0
2014-11-17 09:30:00,48.1,49.15,47.77,48.21,576900.0,48.1,49.15,47.77,48.21,576900.0
2014-11-17 10:00:00,48.29,48.44,47.54,47.9,382100.0,48.29,48.44,47.54,47.9,382100.0
2014-11-17 11:00:00,47.92,47.94,47.2,47.36,260500.0,47.92,47.94,47.2,47.36,260500.0
2014-11-17 12:00:00,47.34,47.53,47.22,47.32,165000.0,47.34,47.53,47.22,47.32,165000.0
2014-11-17 13:00:00,47.31,47.74,47.21,47.53,140600.0,47.31,47.74,47.21,47.53,140600.0
2014-11-17 14:00:00,47.58,48.25,47.51,48.17,204800.0,47.58,48.25,47.51,48.17,204800.0
2014-11-17 15:00:00,48.22,48.32,47.93,47.96,361900.0,48.22,48.32,47.93,47.96,361900.0
2014-11-18 09:30:00,48.41,49.21,48.25,48.9,395600.0,48.41,49.21,48.25,48.9,395600.0
2014-11-18 10:00:00,48.94,49.24,48.47,49.15,580700.0,48.94,49.24,48.47,49.15,580700.0
2014-11-18 11:00:00,49.16,49.37,48.57,48.81,340200.0,49.16,49.37,48.57,48.81,340200.0
2014-11-18 12:00:00,48.82,49.2,48.7,49.13,144400.0,48.82,49.2,48.7,49.13,144400.0
2014-11-18 13:00:00,49.14,49.68,49.13,49.65,309100.0,49.14,49.68,49.13,49.65,309100.0
2014-11-18 14:00:00,49.67,49.67,49.47,49.53,238800.0,49.67,49.67,49.47,49.53,238800.0
2014-11-18 15:00:00,49.53,49.65,49.42,49.46,553600.0,49.53,49.65,49.42,49.46,553600.0
2014-11-19 09:30:00,49.5,49.69,48.76,49.59,403400.0,49.5,49.69,48.76,49.59,403400.0
2014-11-19 10:00:00,49.53,49.56,48.3,48.35,315800.0,49.53,49.56,48.3,48.35,315800.0
2014-11-19 11:00:00,48.31,48.95,48.25,48.8,203700.0,48.31,48.95,48.25,48.8,203700.0
2014-11-19 12:00:00,48.76,48.88,48.53,48.73,151700.0,48.76,48.88,48.53,48.73,151700.0
2014-11-19 13:00:00,48.74,49.07,48.71,48.91,145900.0,48.74,49.07,48.71,48.91,145900.0
2014-11-19 14:00:00,48.91,49.14,48.68,48.71,147000.0,48.91,49.14,48.68,48.71,147000.0
2014-11-19 15:00:00,48.7,48.88,48.47,48.81,352500.0,48.7,48.88,48.47,48.81,352500.0
2014-11-20 09:30:00,48.51,49.34,47.88,49.19,277200.0,48.51,49.34,47.88,49.19,277200.0
2014-11-20 10:00:00,49.19,49.83,49.0,49.67,316400.0,49.19,49.83,49.0,49.67,316400.0
2014-11-20 11:00:00,49.67,49.91,49.42,49.5,226900.0,49.67,49.91,49.42,49.5,226900.0
2014-11-20 12:00:00,49.5,49.74,49.44,49.55,127500.0,49.5,49.74,49.44,49.55,127500.0
2014-11-20 13:00:00,49.56,49.56,49.23,49.44,121200.0,49.56,49.56,49.23,49.44,121200.0
2014-11-20 14:00:00,49.45,49.59,49.3,49.3,128200.0,49.45,49.59,49.3,49.3,128200.0
2014-11-20 15:00:00,49.29,49.44,49.24,49.42,252700.0,49.29,49.44,49.24,49.42,252700.0
2014-11-21 09:30:00,50.22,50.45,49.95,50.25,243400.0,50.22,50.45,49.95,50.25,243400.0
2014-11-21 10:00:00,50.25,50.78,50.11,50.18,342800.0,50.25,50.78,50.11,50.18,342800.0
2014-11-21 11:00:00,50.17,50.36,50.03,50.09,197400.0,50.17,50.36,50.03,50.09,197400.0
2014-11-21 12:00:00,50.09,50.17,49.8,50.06,173500.0,50.09,50.17,49.8,50.06,173500.0
2014-11-21 13:00:00,50.06,50.22,49.72,49.86,145300.0,50.06,50.22,49.72,49.86,145300.0
2014-11-21 14:00:00,49.84,50.03,49.63,49.89,126700.0,49.84,50.03,49.63,49.89,126700.0
2014-11-21 15:00:00,49.88,49.98,49.67,49.76,345000.0,49.88,49.98,49.67,49.76,345000.0
2014-11-24 09:30:00,49.58,50.3,49.5,49.89,259300.0,49.58,50.3,49.5,49.89,259300.0
2014-11-24 10:00:00,49.95,50.5,49.87,50.32,300200.0,49.95,50.5,49.87,50.32,300200.0
2014-11-24 11:00:00,50.36,50.45,50.21,50.4,183400.0,50.36,50.45,50.21,50.4,183400.0
2014-11-24 12:00:00,50.41,50.52,50.04,50.08,178100.0,50.41,50.52,50.04,50.08,178100.0
2014-11-24 13:00:00,50.06,50.39,49.99,50.22,164400.0,50.06,50.39,49.99,50.22,164400.0
2014-11-24 14:00:00,50.23,50.6,50.23,50.51,176100.0,50.23,50.6,50.23,50.51,176100.0
2014-11-24 15:00:00,50.51,50.71,50.51,50.67,366600.0,50.51,50.71,50.51,50.67,366600.0
2014-11-25 09:30:00,50.67,50.7,50.21,50.42,237600.0,50.67,50.7,50.21,50.42,237600.0
2014-11-25 10:00:00,50.39,50.59,50.15,50.37,237000.0,50.39,50.59,50.15,50.37,237000.0
2014-11-25 11:00:00,50.36,50.59,50.33,50.57,115600.0,50.36,50.59,50.33,50.57,115600.0
2014-11-25 12:00:00,50.59,50.88,50.5,50.69,156100.0,50.59,50.88,50.5,50.69,156100.0
2014-11-25 13:00:00,50.71,51.1,50.71,50.98,172000.0,50.71,51.1,50.71,50.98,172000.0
2014-11-25 14:00:00,50.96,51.1,50.75,50.85,152400.0,50.96,51.1,50.75,50.85,152400.0
2014-11-25 15:00:00,50.85,51.08,50.83,51.05,404300.0,50.85,51.08,50.83,51.05,404300.0
2014-11-26 09:30:00,50.95,51.61,50.8,51.5,326500.0,50.95,51.61,50.8,51.5,326500.0
2014-11-26 10:00:00,51.5,51.87,51.41,51.63,239900.0,51.5,51.87,51.41,51.63,239900.0
2014-11-26 11:00:00,51.63,51.74,51.49,51.66,118800.0,51.63,51.74,51.49,51.66,118800.0
2014-11-26 12:00:00,51.65,51.69,51.49,51.56,125200.0,51.65,51.69,51.49,51.56,125200.0
2014-11-26 13:00:00,51.57,51.73,51.46,51.59,95800.0,51.57,51.73,51.46,51.59,95800.0
2014-11-26 14:00:00,51.59,51.72,51.52,51.67,90800.0,51.59,51.72,51.52,51.67,90800.0
2014-11-26 15:00:00,51.68,51.75,51.51,51.53,283300.0,51.68,51.75,51.51,51.53,283300.0
2014-11-28 09:30:00,50.24,50.25,48.32,48.69,684800.0,50.24,50.25,48.32,48.69,684800.0
2014-11-28 10:00:00,48.69,48.71,47.89,48.36,892900.0,48.69,48.71,47.89,48.36,892900.0
2014-11-28 11:00:00,48.39,48.83,48.0,48.7,503600.0,48.39,48.83,48.0,48.7,503600.0
2014-11-28 12:00:00,48.71,48.9,48.44,48.81,514300.0,48.71,48.9,48.44,48.81,514300.0
2014-12-01 09:30:00,48.71,48.78,46.29,47.01,570100.0,48.71,48.78,46.29,47.01,570100.0
2014-12-01 10:00:00,47.05,47.31,46.3,46.38,560000.0,47.05,47.31,46.3,46.38,560000.0
2014-12-01 11:00:00,46.37,46.37,45.61,45.62,470800.0,46.37,46.37,45.61,45.62,470800.0
2014-12-01 12:00:00,45.64,46.29,45.46,46.1,455100.0,45.64,46.29,45.46,46.1,455100.0
2014-12-01 13:00:00,46.1,46.17,45.75,45.78,282600.0,46.1,46.17,45.75,45.78,282600.0
2014-12-01 14:00:00,45.8,45.85,45.53,45.73,368000.0,45.8,45.85,45.53,45.73,368000.0
2014-12-01 15:00:00,45.73,45.93,45.68,45.75,616400.0,45.73,45.93,45.68,45.75,616400.0
2014-12-02 09:30:00,45.57,46.66,45.52,46.24,236800.0,45.57,46.66,45.52,46.24,236800.0
2014-12-02 10:00:00,46.25,46.82,46.08,46.81,348600.0,46.25,46.82,46.08,46.81,348600.0
2014-12-02 11:00:00,46.8,46.91,46.29,46.46,201600.0,46.8,46.91,46.29,46.46,201600.0
2014-12-02 12:00:00,46.47,46.63,46.33,46.41,129400.0,46.47,46.63,46.33,46.41,129400.0
2014-12-02 13:00:00,46.4,46.4,46.11,46.13,113300.0,46.4,46.4,46.11,46.13,113300.0
2014-12-02 14:00:00,46.15,46.39,46.05,46.32,127100.0,46.15,46.39,46.05,46.32,127100.0
2014-12-02 15:00:00,46.32,46.53,46.32,46.42,301700.0,46.32,46.53,46.32,46.42,301700.0
2014-12-03 09:30:00,46.6,47.46,46.51,47.06,209200.0,46.6,47.46,46.51,47.06,209200.0
2014-12-03 10:00:00,47.05,47.56,46.76,47.23,270900.0,47.05,47.56,46.76,47.23,270900.0
2014-12-03 11:00:00,47.23,47.46,46.95,46.95,114100.0,47.23,47.46,46.95,46.95,114100.0
2014-12-03 12:00:00,47.01,47.13,46.74,46.98,107200.0,47.01,47.13,46.74,46.98,107200.0
2014-12-03 13:00:00,47.0,47.39,46.63,46.75,248600.0,47.0,47.39,46.63,46.75,248600.0
2014-12-03 14:00:00,46.78,47.2,46.75,47.16,110600.0,46.78,47.2,46.75,47.16,110600.0
2014-12-03 15:00:00,47.16,47.35,47.07,47.12,287700.0,47.16,47.35,47.07,47.12,287700.0
2014-12-04 09:30:00,47.11,47.23,46.68,46.81,197000.0,47.11,47.23,46.68,46.81,197000.0
2014-12-04 10:00:00,46.81,47.12,46.14,46.46,276600.0,46.81,47.12,46.14,46.46,276600.0
2014-12-04 11:00:00,46.49,46.6,46.14,46.55,163100.0,46.49,46.6,46.14,46.55,163100.0
2014-12-04 12:00:00,46.55,46.67,46.34,46.41,132000.0,46.55,46.67,46.34,46.41,132000.0
2014-12-04 13:00:00,46.42,46.61,46.38,46.41,92700.0,46.42,46.61,46.38,46.41,92700.0
2014-12-04 14:00:00,46.39,46.65,46.34,46.6,130100.0,46.39,46.65,46.34,46.6,130100.0
2014-12-04 15:00:00,46.6,46.79,46.42,46.71,395500.0,46.6,46.79,46.42,46.71,395500.0
2014-12-05 09:30:00,46.88,47.48,46.65,47.21,272300.0,46.88,47.48,46.65,47.21,272300.0
2014-12-05 10:00:00,47.27,47.42,46.89,46.97,116700.0,47.27,47.42,46.89,46.97,116700.0
2014-12-05 11:00:00,47.0,47.5,46.92,47.37,146600.0,47.0,47.5,46.92,47.37,146600.0
2014-12-05 12:00:00,47.34,47.55,47.19,47.3,106800.0,47.34,47.55,47.19,47.3,106800.0
2014-12-05 13:00:00,47.32,47.5,47.21,47.46,101800.0,47.32,47.5,47.21,47.46,101800.0
2014-12-05 14:00:00,47.46,47.5,46.83,46.85,108700.0,47.46,47.5,46.83,46.85,108700.0
2014-12-05 15:00:00,46.86,47.06,46.79,46.91,254400.0,46.86,47.06,46.79,46.91,254400.0
2014-12-08 09:30:00,46.75,47.05,46.55,46.74,163900.0,46.75,47.05,46.55,46.74,163900.0
2014-12-08 10:00:00,46.74,47.04,46.41,46.72,190800.0,46.74,47.04,46.41,46.72,190800.0
2014-12-08 11:00:00,46.72,46.75,45.81,45.94,247000.0,46.72,46.75,45.81,45.94,247000.0
2014-12-08 12:00:00,45.92,46.09,45.27,45.39,282000.0,45.92,46.09,45.27,45.39,282000.0
2014-12-08 13:00:00,45.39,45.45,44.69,44.7,289300.0,45.39,45.45,44.69,44.7,289300.0
2014-12-08 14:00:00,44.71,44.8,44.41,44.65,303100.0,44.71,44.8,44.41,44.65,303100.0
2014-12-08 15:00:00,44.65,44.75,44.41,44.65,649700.0,44.65,44.75,44.41,44.65,649700.0
2014-12-09 09:30:00,44.0,44.16,42.68,44.16,537000.0,44.0,44.16,42.68,44.16,537000.0
2014-12-09 10:00:00,44.14,44.56,43.77,43.86,395100.0,44.14,44.56,43.77,43.86,395100.0
2014-12-09 11:00:00,43.85,44.37,43.79,44.24,294500.0,43.85,44.37,43.79,44.24,294500.0
2014-12-09 12:00:00,44.17,44.55,43.83,44.54,201300.0,44.17,44.55,43.83,44.54,201300.0
2014-12-09 13:00:00,44.54,45.06,44.51,44.93,178400.0,44.54,45.06,44.51,44.93,178400.0
2014-12-09 14:00:00,44.95,45.2,44.79,44.95,118400.0,44.95,45.2,44.79,44.95,118400.0
2014-12-09 15:00:00,44.93,45.16,44.93,45.06,313600.0,44.93,45.16,44.93,45.06,313600.0
2014-12-10 09:30:00,44.86,45.2,44.29,44.39,227300.0,44.86,45.2,44.29,44.39,227300.0
2014-12-10 10:00:00,44.44,44.55,44.01,44.5,211900.0,44.44,44.55,44.01,44.5,211900.0
2014-12-10 11:00:00,44.5,44.61,44.14,44.33,202200.0,44.5,44.61,44.14,44.33,202200.0
2014-12-10 12:00:00,44.32,44.33,43.77,43.8,215000.0,44.32,44.33,43.77,43.8,215000.0
2014-12-10 13:00:00,43.79,44.12,43.26,43.27,431200.0,43.79,44.12,43.26,43.27,431200.0
2014-12-10 14:00:00,43.27,43.4,42.92,43.02,376100.0,43.27,43.4,42.92,43.02,376100.0
2014-12-10 15:00:00,43.04,43.39,42.99,43.07,661800.0,43.04,43.39,42.99,43.07,661800.0
2014-12-11 09:30:00,43.4,43.88,43.29,43.47,203900.0,43.4,43.88,43.29,43.47,203900.0
2014-12-11 10:00:00,43.55,44.27,43.55,43.86,261300.0,43.55,44.27,43.55,43.86,261300.0
2014-12-11 11:00:00,43.81,44.17,43.77,44.11,125100.0,43.81,44.17,43.77,44.11,125100.0
2014-12-11 12:00:00,44.09,44.21,43.93,44.04,86500.0,44.09,44.21,43.93,44.04,86500.0
2014-12-11 13:00:00,44.01,44.12,43.38,43.39,96500.0,44.01,44.12,43.38,43.39,96500.0
2014-12-11 14:00:00,43.37,43.55,43.11,43.15,103600.0,43.37,43.55,43.11,43.15,103600.0
2014-12-11 15:00:00,43.15,43.43,42.84,43.03,281000.0,43.15,43.43,42.84,43.03,281000.0
2014-12-12 09:30:00,42.58,42.67,42.08,42.2,174300.0,42.58,42.67,42.08,42.2,174300.0
2014-12-12 10:00:00,42.21,43.11,42.03,42.71,351900.0,42.21,43.11,42.03,42.71,351900.0
2014-12-12 11:00:00,42.72,43.08,42.4,42.46,154200.0,42.72,43.08,42.4,42.46,154200.0
2014-12-12 12:00:00,42.49,42.89,42.35,42.61,135800.0,42.49,42.89,42.35,42.61,135800.0
2014-12-12 13:00:00,42.6,42.77,42.35,42.51,98200.0,42.6,42.77,42.35,42.51,98200.0
2014-12-12 14:00:00,42.47,42.5,42.15,42.3,102700.0,42.47,42.5,42.15,42.3,102700.0
2014-12-12 15:00:00,42.32,42.43,42.12,42.12,421100.0,42.32,42.43,42.12,42.12,421100.0
2014-12-15 09:30:00,42.36,42.99,42.28,42.37,161100.0,42.36,42.99,42.28,42.37,161100.0
2014-12-15 10:00:00,42.34,42.46,41.72,42.05,264200.0,42.34,42.46,41.72,42.05,264200.0
2014-12-15 11:00:00,42.11,42.14,41.44,41.5,240800.0,42.11,42.14,41.44,41.5,240800.0
2014-12-15 12:00:00,41.51,42.2,41.51,42.15,162100.0,41.51,42.2,41.51,42.15,162100.0
2014-12-15 13:00:00,42.1,42.21,41.71,41.86,132700.0,42.1,42.21,41.71,41.86,132700.0
2014-12-15 14:00:00,41.83,42.09,41.69,41.78,159100.0,41.83,42.09,41.69,41.78,159100.0
2014-12-15 15:00:00,41.75,41.97,41.62,41.66,307500.0,41.75,41.97,41.62,41.66,307500.0
2014-12-16 09:30:00,41.26,41.64,40.88,41.27,613300.0,41.26,41.64,40.88,41.27,613300.0
2014-12-16 10:00:00,41.25,42.05,40.78,42.02,1532700.0,41.25,42.05,40.78,42.02,1532700.0
2014-12-16 11:00:00,42.0,42.7,41.79,42.23,474800.0,42.0,42.7,41.79,42.23,474800.0
2014-12-16 12:00:00,42.23,42.44,41.91,42.05,295800.0,42.23,42.44,41.91,42.05,295800.0
2014-12-16 13:00:00,42.04,42.13,41.41,41.95,395400.0,42.04,42.13,41.41,41.95,395400.0
2014-12-16 14:00:00,41.96,42.21,41.53,41.61,252500.0,41.96,42.21,41.53,41.61,252500.0
2014-12-16 15:00:00,41.6,41.69,40.89,40.9,700300.0,41.6,41.69,40.89,40.9,700300.0
2014-12-17 09:30:00,41.18,41.47,40.54,41.39,250900.0,41.18,41.47,40.54,41.39,250900.0
2014-12-17 10:00:00,41.39,41.39,40.82,41.28,282200.0,41.39,41.39,40.82,41.28,282200.0
2014-12-17 11:00:00,41.31,42.21,41.28,42.19,284500.0,41.31,42.21,41.28,42.19,284500.0
2014-12-17 12:00:00,42.2,42.21,41.64,41.84,253800.0,42.2,42.21,41.64,41.84,253800.0
2014-12-17 13:00:00,41.84,42.0,41.51,41.77,122500.0,41.84,42.0,41.51,41.77,122500.0
2014-12-17 14:00:00,41.78,42.36,41.66,41.8,298100.0,41.78,42.36,41.66,41.8,298100.0
2014-12-17 15:00:00,41.79,42.41,41.62,42.35,469500.0,41.79,42.41,41.62,42.35,469500.0
2014-12-18 09:30:00,43.36,44.91,43.36,44.8,643800.0,43.36,44.91,43.36,44.8,643800.0
2014-12-18 10:00:00,44.8,45.59,44.5,45.49,1040800.0,44.8,45.59,44.5,45.49,1040800.0
2014-12-18 11:00:00,45.49,45.7,45.05,45.23,416600.0,45.49,45.7,45.05,45.23,416600.0
2014-12-18 12:00:00,45.21,45.22,44.8,45.07,373700.0,45.21,45.22,44.8,45.07,373700.0
2014-12-18 13:00:00,45.06,45.41,44.91,44.92,391100.0,45.06,45.41,44.91,44.92,391100.0
2014-12-18 14:00:00,44.91,44.92,44.24,44.79,356000.0,44.91,44.92,44.24,44.79,356000.0
2014-12-18 15:00:00,44.8,45.26,44.59,45.23,820100.0,44.8,45.26,44.59,45.23,820100.0
2014-12-19 09:30:00,45.41,45.59,44.58,44.75,418200.0,45.41,45.59,44.58,44.75,418200.0
2014-12-19 10:00:00,44.76,45.1,44.3,44.68,378600.0,44.76,45.1,44.3,44.68,378600.0
2014-12-19 11:00:00,44.62,45.1,44.44,44.98,268800.0,44.62,45.1,44.44,44.98,268800.0
2014-12-19 12:00:00,44.98,45.08,44.65,44.73,212400.0,44.98,45.08,44.65,44.73,212400.0
2014-12-19 13:00:00,44.73,44.8,44.53,44.56,180900.0,44.73,44.8,44.53,44.56,180900.0
2014-12-19 14:00:00,44.56,44.94,44.51,44.9,259000.0,44.56,44.94,44.51,44.9,259000.0
2014-12-19 15:00:00,44.91,45.11,44.64,45.04,813400.0,44.91,45.11,44.64,45.04,813400.0
2014-12-22 09:30:00,45.08,45.23,44.03,44.44,243900.0,45.08,45.23,44.03,44.44,243900.0
2014-12-22 10:00:00,44.42,44.64,44.06,44.15,225700.0,44.42,44.64,44.06,44.15,225700.0
2014-12-22 11:00:00,44.15,44.34,43.85,44.17,188600.0,44.15,44.34,43.85,44.17,188600.0
2014-12-22 12:00:00,44.14,44.38,44.09,44.33,134400.0,44.14,44.38,44.09,44.33,134400.0
2014-12-22 13:00:00,44.35,44.5,44.11,44.14,145500.0,44.35,44.5,44.11,44.14,145500.0
2014-12-22 14:00:00,44.13,44.16,43.86,43.91,302000.0,44.13,44.16,43.86,43.91,302000.0
2014-12-22 15:00:00,43.91,44.02,43.84,43.85,705800.0,43.91,44.02,43.84,43.85,705800.0
2014-12-23 09:30:00,43.84,44.34,43.78,43.95,179400.0,43.84,44.34,43.78,43.95,179400.0
2014-12-23 10:00:00,44.02,44.24,43.75,43.9,205700.0,44.02,44.24,43.75,43.9,205700.0
2014-12-23 11:00:00,43.91,44.33,43.86,44.25,148000.0,43.91,44.33,43.86,44.25,148000.0
2014-12-23 12:00:00,44.26,44.75,44.24,44.68,397900.0,44.26,44.75,44.24,44.68,397900.0
2014-12-23 13:00:00,44.67,44.72,44.31,44.33,178500.0,44.67,44.72,44.31,44.33,178500.0
2014-12-23 14:00:00,44.31,44.6,44.28,44.43,151500.0,44.31,44.6,44.28,44.43,151500.0
2014-12-23 15:00:00,44.43,44.61,44.03,44.05,495200.0,44.43,44.61,44.03,44.05,495200.0
2014-12-24 09:30:00,43.97,44.23,43.27,43.67,129500.0,43.97,44.23,43.27,43.67,129500.0
2014-12-24 10:00:00,43.64,43.88,43.4,43.88,193800.0,43.64,43.88,43.4,43.88,193800.0
2014-12-24 11:00:00,43.88,44.18,43.81,44.06,157300.0,43.88,44.18,43.81,44.06,157300.0
2014-12-24 12:00:00,44.07,44.24,43.64,43.66,254900.0,44.07,44.24,43.64,43.66,254900.0
2014-12-26 09:30:00,43.97,44.66,43.8,44.66,131800.0,43.97,44.66,43.8,44.66,131800.0
2014-12-26 10:00:00,44.61,45.43,44.59,44.95,438500.0,44.61,45.43,44.59,44.95,438500.0
2014-12-26 11:00:00,44.95,45.16,44.78,45.02,202500.0,44.95,45.16,44.78,45.02,202500.0
2014-12-26 12:00:00,45.05,45.06,44.59,44.66,107000.0,45.05,45.06,44.59,44.66,107000.0
2014-12-26 13:00:00,44.67,44.76,44.18,44.45,169200.0,44.67,44.76,44.18,44.45,169200.0
2014-12-26 14:00:00,44.47,44.48,44.28,44.37,132700.0,44.47,44.48,44.28,44.37,132700.0
2014-12-26 15:00:00,44.37,44.48,44.31,44.33,200000.0,44.37,44.48,44.31,44.33,200000.0
2014-12-29 09:30:00,44.26,44.62,44.17,44.47,117200.0,44.26,44.62,44.17,44.47,117200.0
2014-12-29 10:00:00,44.46,45.0,44.46,44.57,212500.0,44.46,45.0,44.46,44.57,212500.0
2014-12-29 11:00:00,44.59,44.78,44.55,44.63,110600.0,44.59,44.78,44.55,44.63,110600.0
2014-12-29 12:00:00,44.62,44.74,44.35,44.39,138200.0,44.62,44.74,44.35,44.39,138200.0
2014-12-29 13:00:00,44.39,44.53,44.22,44.25,90600.0,44.39,44.53,44.22,44.25,90600.0
2014-12-29 14:00:00,44.26,44.64,44.16,44.6,129700.0,44.26,44.64,44.16,44.6,129700.0
2014-12-29 15:00:00,44.59,44.6,44.37,44.42,196800.0,44.59,44.6,44.37,44.42,196800.0
2014-12-30 09:30:00,43.94,44.37,43.8,44.16,142000.0,43.94,44.37,43.8,44.16,142000.0
2014-12-30 10:00:00,44.16,44.17,43.63,43.94,297300.0,44.16,44.17,43.63,43.94,297300.0
2014-12-30 11:00:00,43.96,44.24,43.92,44.07,116100.0,43.96,44.24,43.92,44.07,116100.0
2014-12-30 12:00:00,44.07,44.31,44.05,44.31,105800.0,44.07,44.31,44.05,44.31,105800.0
2014-12-30 13:00:00,44.31,44.52,44.28,44.38,165100.0,44.31,44.52,44.28,44.38,165100.0
2014-12-30 14:00:00,44.38,44.65,44.22,44.49,151200.0,44.38,44.65,44.22,44.49,151200.0
2014-12-30 15:00:00,44.49,44.59,44.38,44.53,294900.0,44.49,44.59,44.38,44.53,294900.0
2014-12-31 09:30:00,44.58,44.58,43.47,43.47,200500.0,44.58,44.58,43.47,43.47,200500.0
2014-12-31 10:00:00,43.48,44.54,43.47,44.28,308600.0,43.48,44.54,43.47,44.28,308600.0
2014-12-31 11:00:00,44.29,45.07,44.19,44.75,233000.0,44.29,45.07,44.19,44.75,233000.0
2014-12-31 12:00:00,44.77,45.04,44.67,44.9,168200.0,44.77,45.04,44.67,44.9,168200.0
2014-12-31 13:00:00,44.91,45.39,44.85,45.2,234100.0,44.91,45.39,44.85,45.2,234100.0
2014-12-31 14:00:00,45.2,45.24,44.77,44.81,181700.0,45.2,45.24,44.77,44.81,181700.0
2014-12-31 15:00:00,44.81,45.09,44.57,44.6,359100.0,44.81,45.09,44.57,44.6,359100.0
2015-01-02 09:30:00,44.72,45.34,44.52,44.57,189200.0,44.72,45.34,44.52,44.57,189200.0
2015-01-02 10:00:00,44.54,44.66,43.72,43.86,296000.0,44.54,44.66,43.72,43.86,296000.0
2015-01-02 11:00:00,43.84,44.22,43.74,44.03,132800.0,43.84,44.22,43.74,44.03,132800.0
2015-01-02 12:00:00,44.06,44.2,43.74,43.79,137100.0,44.06,44.2,43.74,43.79,137100.0
2015-01-02 13:00:00,43.77,44.17,43.75,43.98,147400.0,43.77,44.17,43.75,43.98,147400.0
2015-01-02 14:00:00,43.97,44.45,43.97,44.34,259500.0,43.97,44.45,43.97,44.34,259500.0
2015-01-02 15:00:00,44.35,44.72,44.14,44.54,378400.0,44.35,44.72,44.14,44.54,378400.0
2015-01-05 09:30:00,43.88,43.98,42.66,42.92,360200.0,43.88,43.98,42.66,42.92,360200.0
2015-01-05 10:00:00,42.9,43.24,42.71,42.95,319800.0,42.9,43.24,42.71,42.95,319800.0
2015-01-05 11:00:00,42.95,43.04,42.52,42.85,466500.0,42.95,43.04,42.52,42.85,466500.0
2015-01-05 12:00:00,42.86,42.88,41.8,41.82,473100.0,42.86,42.88,41.8,41.82,473100.0
2015-01-05 13:00:00,41.83,42.1,41.61,41.86,344800.0,41.83,42.1,41.61,41.86,344800.0
2015-01-05 14:00:00,41.85,42.03,41.51,41.57,298200.0,41.85,42.03,41.51,41.57,298200.0
2015-01-05 15:00:00,41.57,42.14,41.55,41.85,776100.0,41.57,42.14,41.55,41.85,776100.0
2015-01-06 09:30:00,42.01,42.01,40.71,41.07,496000.0,42.01,42.01,40.71,41.07,496000.0
2015-01-06 10:00:00,41.06,41.39,40.85,41.1,377200.0,41.06,41.39,40.85,41.1,377200.0
2015-01-06 11:00:00,41.1,41.14,40.11,40.47,510400.0,41.1,41.14,40.11,40.47,510400.0
2015-01-06 12:00:00,40.47,40.5,39.88,40.37,354000.0,40.47,40.5,39.88,40.37,354000.0
2015-01-06 13:00:00,40.4,40.41,39.94,40.4,216800.0,40.4,40.41,39.94,40.4,216800.0
2015-01-06 14:00:00,40.38,41.02,40.34,40.72,332100.0,40.38,41.02,40.34,40.72,332100.0
2015-01-06 15:00:00,40.69,41.56,40.5,40.84,912000.0,40.69,41.56,40.5,40.84,912000.0
2015-01-07 09:30:00,42.0,42.19,41.55,42.07,448000.0,42.0,42.19,41.55,42.07,448000.0
2015-01-07 10:00:00,42.09,42.47,41.44,41.67,590400.0,42.09,42.47,41.44,41.67,590400.0
2015-01-07 11:00:00,41.69,41.79,41.5,41.74,245400.0,41.69,41.79,41.5,41.74,245400.0
2015-01-07 12:00:00,41.75,42.08,41.69,41.85,333900.0,41.75,42.08,41.69,41.85,333900.0
2015-01-07 13:00:00,41.86,41.93,41.5,41.58,236100.0,41.86,41.93,41.5,41.58,236100.0
2015-01-07 14:00:00,41.61,41.88,41.4,41.72,259500.0,41.61,41.88,41.4,41.72,259500.0
2015-01-07 15:00:00,41.72,41.89,41.69,41.75,395800.0,41.72,41.89,41.69,41.75,395800.0
2015-01-08 09:30:00,42.39,42.7,42.03,42.7,247300.0,42.39,42.7,42.03,42.7,247300.0
2015-01-08 10:00:00,42.71,43.34,42.63,42.93,415000.0,42.71,43.34,42.63,42.93,415000.0
2015-01-08 11:00:00,42.93,43.15,42.89,43.03,215200.0,42.93,43.15,42.89,43.03,215200.0
2015-01-08 12:00:00,43.02,43.68,43.01,43.47,290500.0,43.02,43.68,43.01,43.47,290500.0
2015-01-08 13:00:00,43.47,43.64,43.15,43.21,210600.0,43.47,43.64,43.15,43.21,210600.0
2015-01-08 14:00:00,43.2,43.65,43.18,43.48,139500.0,43.2,43.65,43.18,43.48,139500.0
2015-01-08 15:00:00,43.48,43.68,43.23,43.63,571000.0,43.48,43.68,43.23,43.63,571000.0
2015-01-09 09:30:00,43.91,44.15,43.48,43.49,245800.0,43.91,44.15,43.48,43.49,245800.0
2015-01-09 10:00:00,43.49,43.6,43.12,43.47,253300.0,43.49,43.6,43.12,43.47,253300.0
2015-01-09 11:00:00,43.49,43.49,42.83,43.22,209400.0,43.49,43.49,42.83,43.22,209400.0
2015-01-09 12:00:00,43.2,43.6,43.15,43.37,128200.0,43.2,43.6,43.15,43.37,128200.0
2015-01-09 13:00:00,43.37,43.72,43.33,43.68,141000.0,43.37,43.72,43.33,43.68,141000.0
2015-01-09 14:00:00,43.68,43.98,43.62,43.98,137900.0,43.68,43.98,43.62,43.98,137900.0
2015-01-09 15:00:00,43.97,44.44,43.97,44.2,549400.0,43.97,44.44,43.97,44.2,549400.0
2015-01-12 09:30:00,43.81,43.89,42.26,42.35,220600.0,43.81,43.89,42.26,42.35,220600.0
2015-01-12 10:00:00,42.35,42.6,42.15,42.6,227800.0,42.35,42.6,42.15,42.6,227800.0
2015-01-12 11:00:00,42.59,42.96,42.56,42.87,437400.0,42.59,42.96,42.56,42.87,437400.0
2015-01-12 12:00:00,42.86,42.96,42.71,42.82,190100.0,42.86,42.96,42.71,42.82,190100.0
2015-01-12 13:00:00,42.83,43.06,42.65,42.96,225200.0,42.83,43.06,42.65,42.96,225200.0
2015-01-12 14:00:00,42.98,43.01,42.6,42.63,184500.0,42.98,43.01,42.6,42.63,184500.0
2015-01-12 15:00:00,42.63,43.0,42.54,42.82,525700.0,42.63,43.0,42.54,42.82,525700.0
2015-01-13 09:30:00,43.2,43.84,43.0,43.65,216500.0,43.2,43.84,43.0,43.65,216500.0
2015-01-13 10:00:00,43.67,44.49,43.6,44.3,471200.0,43.67,44.49,43.6,44.3,471200.0
2015-01-13 11:00:00,44.29,44.39,43.92,43.95,194800.0,44.29,44.39,43.92,43.95,194800.0
2015-01-13 12:00:00,43.94,44.0,43.53,43.72,234200.0,43.94,44.0,43.53,43.72,234200.0
2015-01-13 13:00:00,43.73,43.75,42.54,42.85,252300.0,43.73,43.75,42.54,42.85,252300.0
2015-01-13 14:00:00,42.85,42.89,42.33,42.54,360200.0,42.85,42.89,42.33,42.54,360200.0
2015-01-13 15:00:00,42.54,42.99,42.4,42.7,437700.0,42.54,42.99,42.4,42.7,437700.0
2015-01-14 09:30:00,42.04,42.82,41.61,42.28,206200.0,42.04,42.82,41.61,42.28,206200.0
2015-01-14 10:00:00,42.24,42.73,41.96,42.01,287200.0,42.24,42.73,41.96,42.01,287200.0
2015-01-14 11:00:00,42.0,42.06,41.55,41.73,213700.0,42.0,42.06,41.55,41.73,213700.0
2015-01-14 12:00:00,41.74,41.99,41.67,41.91,83500.0,41.74,41.99,41.67,41.91,83500.0
2015-01-14 13:00:00,41.93,41.98,41.38,41.49,157600.0,41.93,41.98,41.38,41.49,157600.0
2015-01-14 14:00:00,41.47,42.42,41.46,42.24,297000.0,41.47,42.42,41.46,42.24,297000.0
2015-01-14 15:00:00,42.26,42.49,42.04,42.28,483800.0,42.26,42.49,42.04,42.28,483800.0
2015-01-15 09:30:00,42.75,43.09,41.94,42.18,266600.0,42.75,43.09,41.94,42.18,266600.0
2015-01-15 10:00:00,42.08,42.76,41.95,42.03,241500.0,42.08,42.76,41.95,42.03,241500.0
2015-01-15 11:00:00,42.05,42.15,41.67,41.72,196400.0,42.05,42.15,41.67,41.72,196400.0
2015-01-15 12:00:00,41.72,42.02,41.2,41.46,212000.0,41.72,42.02,41.2,41.46,212000.0
2015-01-15 13:00:00,41.47,41.62,40.94,41.08,251000.0,41.47,41.62,40.94,41.08,251000.0
2015-01-15 14:00:00,41.08,41.33,40.9,40.96,175600.0,41.08,41.33,40.9,40.96,175600.0
2015-01-15 15:00:00,40.95,41.0,40.12,40.16,809000.0,40.95,41.0,40.12,40.16,809000.0
2015-01-16 09:30:00,40.18,41.06,40.18,40.45,319000.0,40.18,41.06,40.18,40.45,319000.0
2015-01-16 10:00:00,40.47,40.56,39.81,40.39,622900.0,40.47,40.56,39.81,40.39,622900.0
2015-01-16 11:00:00,40.36,40.51,39.97,40.33,331600.0,40.36,40.51,39.97,40.33,331600.0
2015-01-16 12:00:00,40.33,40.41,40.07,40.27,212400.0,40.33,40.41,40.07,40.27,212400.0
2015-01-16 13:00:00,40.27,40.79,40.27,40.77,191100.0,40.27,40.79,40.27,40.77,191100.0
2015-01-16 14:00:00,40.76,40.8,40.36,40.39,206100.0,40.76,40.8,40.36,40.39,206100.0
2015-01-16 15:00:00,40.39,40.78,40.34,40.72,347800.0,40.39,40.78,40.34,40.72,347800.0
2015-01-20 09:30:00,40.67,40.72,39.39,39.48,285500.0,40.67,40.72,39.39,39.48,285500.0
2015-01-20 10:00:00,39.48,39.83,39.18,39.42,468900.0,39.48,39.83,39.18,39.42,468900.0
2015-01-20 11:00:00,39.41,39.69,39.19,39.34,224000.0,39.41,39.69,39.19,39.34,224000.0
2015-01-20 12:00:00,39.37,39.75,39.36,39.63,144800.0,39.37,39.75,39.36,39.63,144800.0
2015-01-20 13:00:00,39.59,39.75,39.47,39.72,127800.0,39.59,39.75,39.47,39.72,127800.0
2015-01-20 14:00:00,39.72,39.95,39.7,39.95,145900.0,39.72,39.95,39.7,39.95,145900.0
2015-01-20 15:00:00,39.94,39.95,39.72,39.82,335600.0,39.94,39.95,39.72,39.82,335600.0
2015-01-21 09:30:00,39.77,40.88,39.69,40.81,186000.0,39.77,40.88,39.69,40.81,186000.0
2015-01-21 10:00:00,40.84,41.42,40.71,41.35,362900.0,40.84,41.42,40.71,41.35,362900.0
2015-01-21 11:00:00,41.38,41.9,41.13,41.39,417000.0,41.38,41.9,41.13,41.39,417000.0
2015-01-21 12:00:00,41.39,41.65,41.34,41.41,157900.0,41.39,41.65,41.34,41.41,157900.0
2015-01-21 13:00:00,41.39,41.41,40.73,40.74,196400.0,41.39,41.41,40.73,40.74,196400.0
2015-01-21 14:00:00,40.76,41.06,40.63,41.0,182600.0,40.76,41.06,40.63,41.0,182600.0
2015-01-21 15:00:00,41.0,41.4,40.77,41.4,459800.0,41.0,41.4,40.77,41.4,459800.0
2015-01-22 09:30:00,41.71,41.89,40.95,41.19,168600.0,41.71,41.89,40.95,41.19,168600.0
2015-01-22 10:00:00,41.17,41.54,40.87,41.07,224000.0,41.17,41.54,40.87,41.07,224000.0
2015-01-22 11:00:00,41.05,41.06,40.6,40.87,199600.0,41.05,41.06,40.6,40.87,199600.0
2015-01-22 12:00:00,40.88,41.05,40.57,40.96,140700.0,40.88,41.05,40.57,40.96,140700.0
2015-01-22 13:00:00,40.96,41.24,40.93,41.11,105000.0,40.96,41.24,40.93,41.11,105000.0
2015-01-22 14:00:00,41.12,41.73,41.12,41.68,189600.0,41.12,41.73,41.12,41.68,189600.0
2015-01-22 15:00:00,41.68,42.0,41.68,41.89,497900.0,41.68,42.0,41.68,41.89,497900.0
2015-01-23 09:30:00,41.74,42.34,41.5,42.28,168800.0,41.74,42.34,41.5,42.28,168800.0
2015-01-23 10:00:00,42.29,43.05,42.28,42.91,412200.0,42.29,43.05,42.28,42.91,412200.0
2015-01-23 11:00:00,42.92,42.95,42.51,42.85,162800.0,42.92,42.95,42.51,42.85,162800.0
2015-01-23 12:00:00,42.82,43.1,42.79,42.87,137800.0,42.82,43.1,42.79,42.87,137800.0
2015-01-23 13:00:00,42.84,42.89,42.51,42.84,146400.0,42.84,42.89,42.51,42.84,146400.0
2015-01-23 14:00:00,42.86,42.89,42.63,42.8,144500.0,42.86,42.89,42.63,42.8,144500.0
2015-01-23 15:00:00,42.79,42.84,42.47,42.55,325400.0,42.79,42.84,42.47,42.55,325400.0
2015-01-26 09:30:00,42.35,43.44,42.03,43.44,194800.0,42.35,43.44,42.03,43.44,194800.0
2015-01-26 10:00:00,43.43,43.96,43.38,43.64,299600.0,43.43,43.96,43.38,43.64,299600.0
2015-01-26 11:00:00,43.63,43.83,43.35,43.81,147100.0,43.63,43.83,43.35,43.81,147100.0
2015-01-26 12:00:00,43.81,43.99,43.69,43.9,133400.0,43.81,43.99,43.69,43.9,133400.0
2015-01-26 13:00:00,43.91,44.36,43.77,44.35,213700.0,43.91,44.36,43.77,44.35,213700.0
2015-01-26 14:00:00,44.36,44.38,43.92,44.12,184000.0,44.36,44.38,43.92,44.12,184000.0
2015-01-26 15:00:00,44.14,44.21,43.95,44.18,325500.0,44.14,44.21,43.95,44.18,325500.0
2015-01-27 09:30:00,43.3,43.95,42.86,42.89,280700.0,43.3,43.95,42.86,42.89,280700.0
2015-01-27 10:00:00,42.91,43.13,42.69,43.1,271900.0,42.91,43.13,42.69,43.1,271900.0
2015-01-27 11:00:00,43.06,43.55,43.0,43.31,231300.0,43.06,43.55,43.0,43.31,231300.0
2015-01-27 12:00:00,43.32,43.71,43.18,43.45,172700.0,43.32,43.71,43.18,43.45,172700.0
2015-01-27 13:00:00,43.48,43.51,43.25,43.34,98600.0,43.48,43.51,43.25,43.34,98600.0
2015-01-27 14:00:00,43.35,43.92,43.34,43.77,195900.0,43.35,43.92,43.34,43.77,195900.0
2015-01-27 15:00:00,43.77,44.04,43.6,43.71,363900.0,43.77,44.04,43.6,43.71,363900.0
2015-01-28 09:30:00,43.66,44.48,43.35,43.39,276200.0,43.66,44.48,43.35,43.39,276200.0
2015-01-28 10:00:00,43.4,43.56,42.53,42.62,302400.0,43.4,43.56,42.53,42.62,302400.0
2015-01-28 11:00:00,42.62,42.92,42.56,42.76,245300.0,42.62,42.92,42.56,42.76,245300.0
2015-01-28 12:00:00,42.77,43.37,42.74,43.24,172300.0,42.77,43.37,42.74,43.24,172300.0
2015-01-28 13:00:00,43.23,43.45,43.01,43.07,143200.0,43.23,43.45,43.01,43.07,143200.0
2015-01-28 14:00:00,43.12,43.37,42.85,43.06,248400.0,43.12,43.37,42.85,43.06,248400.0
2015-01-28 15:00:00,43.07,43.17,42.63,42.73,496800.0,43.07,43.17,42.63,42.73,496800.0
2015-01-29 09:30:00,42.88,42.99,41.8,42.12,156000.0,42.88,42.99,41.8,42.12,156000.0
2015-01-29 10:00:00,42.14,42.14,41.15,41.68,317100.0,42.14,42.14,41.15,41.68,317100.0
2015-01-29 11:00:00,41.66,42.18,41.57,42.03,192700.0,41.66,42.18,41.57,42.03,192700.0
2015-01-29 12:00:00,42.03,42.12,41.7,41.82,120200.0,42.03,42.12,41.7,41.82,120200.0
2015-01-29 13:00:00,41.82,42.22,41.77,42.01,96600.0,41.82,42.22,41.77,42.01,96600.0
2015-01-29 14:00:00,42.02,42.23,41.89,42.14,123200.0,42.02,42.23,41.89,42.14,123200.0
2015-01-29 15:00:00,42.14,42.6,42.11,42.36,317900.0,42.14,42.6,42.11,42.36,317900.0
2015-01-30 09:30:00,41.92,42.98,41.82,42.66,186200.0,41.92,42.98,41.82,42.66,186200.0
2015-01-30 10:00:00,42.67,42.71,41.91,42.07,352700.0,42.67,42.71,41.91,42.07,352700.0
2015-01-30 11:00:00,42.1,42.52,41.85,42.16,194200.0,42.1,42.52,41.85,42.16,194200.0
2015-01-30 12:00:00,42.18,42.42,42.12,42.19,149800.0,42.18,42.42,42.12,42.19,149800.0
2015-01-30 13:00:00,42.2,42.68,41.93,42.6,145900.0,42.2,42.68,41.93,42.6,145900.0
2015-01-30 14:00:00,42.57,43.22,42.5,42.72,229100.0,42.57,43.22,42.5,42.72,229100.0
2015-01-30 15:00:00,42.73,42.88,42.27,42.32,357200.0,42.73,42.88,42.27,42.32,357200.0
2015-02-02 09:30:00,42.68,44.14,42.59,44.06,366900.0,42.68,44.14,42.59,44.06,366900.0
2015-02-02 10:00:00,44.02,44.88,43.68,44.29,471300.0,44.02,44.88,43.68,44.29,471300.0
2015-02-02 11:00:00,44.26,45.26,44.15,44.99,508900.0,44.26,45.26,44.15,44.99,508900.0
2015-02-02 12:00:00,44.97,45.12,44.72,44.8,267100.0,44.97,45.12,44.72,44.8,267100.0
2015-02-02 13:00:00,44.81,44.84,44.38,44.49,197000.0,44.81,44.84,44.38,44.49,197000.0
2015-02-02 14:00:00,44.5,45.13,44.49,44.98,292000.0,44.5,45.13,44.49,44.98,292000.0
2015-02-02 15:00:00,44.98,45.64,44.92,45.5,758200.0,44.98,45.64,44.92,45.5,758200.0
2015-02-03 09:30:00,46.19,48.25,46.15,47.64,877600.0,46.19,48.25,46.15,47.64,877600.0
2015-02-03 10:00:00,47.64,47.83,46.86,47.15,641600.0,47.64,47.83,46.86,47.15,641600.0
2015-02-03 11:00:00,47.11,47.9,46.95,47.82,479800.0,47.11,47.9,46.95,47.82,479800.0
2015-02-03 12:00:00,47.79,48.38,47.71,48.2,477800.0,47.79,48.38,47.71,48.2,477800.0
2015-02-03 13:00:00,48.17,48.62,47.97,48.37,373300.0,48.17,48.62,47.97,48.37,373300.0
2015-02-03 14:00:00,48.44,48.55,48.04,48.24,400300.0,48.44,48.55,48.04,48.24,400300.0
2015-02-03 15:00:00,48.24,48.58,48.11,48.16,579800.0,48.24,48.58,48.11,48.16,579800.0
2015-02-04 09:30:00,47.46,47.95,46.9,47.61,278000.0,47.46,47.95,46.9,47.61,278000.0
2015-02-04 10:00:00,47.53,47.81,46.65,47.28,407500.0,47.53,47.81,46.65,47.28,407500.0
2015-02-04 11:00:00,47.28,47.55,47.09,47.14,214200.0,47.28,47.55,47.09,47.14,214200.0
2015-02-04 12:00:00,47.12,47.2,46.73,46.9,169100.0,47.12,47.2,46.73,46.9,169100.0
2015-02-04 13:00:00,46.91,47.06,46.39,46.44,178000.0,46.91,47.06,46.39,46.44,178000.0
2015-02-04 14:00:00,46.44,46.79,46.22,46.76,168900.0,46.44,46.79,46.22,46.76,168900.0
2015-02-04 15:00:00,46.76,47.17,46.66,46.97,469400.0,46.76,47.17,46.66,46.97,469400.0
2015-02-05 09:30:00,47.24,47.25,46.29,47.13,187400.0,47.24,47.25,46.29,47.13,187400.0
2015-02-05 10:00:00,47.12,47.61,47.04,47.53,388200.0,47.12,47.61,47.04,47.53,388200.0
2015-02-05 11:00:00,47.52,47.65,46.8,47.04,233500.0,47.52,47.65,46.8,47.04,233500.0
2015-02-05 12:00:00,47.04,47.1,46.72,46.9,154300.0,47.04,47.1,46.72,46.9,154300.0
2015-02-05 13:00:00,46.91,47.25,46.76,46.81,124000.0,46.91,47.25,46.76,46.81,124000.0
2015-02-05 14:00:00,46.79,47.09,46.63,46.99,185400.0,46.79,47.09,46.63,46.99,185400.0
2015-02-05 15:00:00,47.0,47.23,46.85,46.9,289200.0,47.0,47.23,46.85,46.9,289200.0
2015-02-06 09:30:00,46.99,47.45,46.9,47.21,153200.0,46.99,47.45,46.9,47.21,153200.0
2015-02-06 10:00:00,47.21,47.87,47.09,47.54,278000.0,47.21,47.87,47.09,47.54,278000.0
2015-02-06 11:00:00,47.53,47.73,47.33,47.52,130300.0,47.53,47.73,47.33,47.52,130300.0
2015-02-06 12:00:00,47.53,47.8,47.24,47.55,115900.0,47.53,47.8,47.24,47.55,115900.0
2015-02-06 13:00:00,47.57,47.72,47.01,47.23,174300.0,47.57,47.72,47.01,47.23,174300.0
2015-02-06 14:00:00,47.26,47.33,47.04,47.11,100600.0,47.26,47.33,47.04,47.11,100600.0
2015-02-06 15:00:00,47.1,47.1,46.75,46.9,238000.0,47.1,47.1,46.75,46.9,238000.0
2015-02-09 09:30:00,46.78,47.6,46.76,47.54,200600.0,46.78,47.6,46.76,47.54,200600.0
2015-02-09 10:00:00,47.54,47.68,46.57,46.76,398500.0,47.54,47.68,46.57,46.76,398500.0
2015-02-09 11:00:00,46.76,47.12,46.76,46.96,219800.0,46.76,47.12,46.76,46.96,219800.0
2015-02-09 12:00:00,46.91,46.95,46.68,46.74,105800.0,46.91,46.95,46.68,46.74,105800.0
2015-02-09 13:00:00,46.74,46.89,46.72,46.8,133100.0,46.74,46.89,46.72,46.8,133100.0
2015-02-09 14:00:00,46.78,46.83,46.4,46.58,235000.0,46.78,46.83,46.4,46.58,235000.0
2015-02-09 15:00:00,46.58,46.67,46.06,46.31,790200.0,46.58,46.67,46.06,46.31,790200.0
2015-02-10 09:30:00,46.65,46.74,45.18,45.25,278300.0,46.65,46.74,45.18,45.25,278300.0
2015-02-10 10:00:00,45.23,45.47,44.72,45.32,407900.0,45.23,45.47,44.72,45.32,407900.0
2015-02-10 11:00:00,45.32,45.32,44.82,44.9,269100.0,45.32,45.32,44.82,44.9,269100.0
2015-02-10 12:00:00,44.91,45.19,44.77,44.85,262400.0,44.91,45.19,44.77,44.85,262400.0
2015-02-10 13:00:00,44.84,44.99,44.62,44.69,199100.0,44.84,44.99,44.62,44.69,199100.0
2015-02-10 14:00:00,44.74,45.33,44.65,45.33,139100.0,44.74,45.33,44.65,45.33,139100.0
2015-02-10 15:00:00,45.32,48.69,45.2,48.55,5266600.0,45.32,48.69,45.2,48.55,5266600.0
2015-02-11 09:30:00,49.85,50.29,48.69,48.92,3569200.0,49.85,50.29,48.69,48.92,3569200.0
2015-02-11 10:00:00,48.89,49.28,48.12,49.11,2126900.0,48.89,49.28,48.12,49.11,2126900.0
2015-02-11 11:00:00,49.11,49.4,48.52,48.68,1065600.0,49.11,49.4,48.52,48.68,1065600.0
2015-02-11 12:00:00,48.68,49.44,48.41,49.05,933700.0,48.68,49.44,48.41,49.05,933700.0
2015-02-11 13:00:00,49.06,49.23,48.64,49.0,621100.0,49.06,49.23,48.64,49.0,621100.0
2015-02-11 14:00:00,49.01,49.63,48.86,49.14,845000.0,49.01,49.63,48.86,49.14,845000.0
2015-02-11 15:00:00,49.15,49.3,48.7,48.77,1074200.0,49.15,49.3,48.7,48.77,1074200.0
2015-02-12 09:30:00,49.27,49.64,48.71,49.35,542100.0,49.27,49.64,48.71,49.35,542100.0
2015-02-12 10:00:00,49.35,49.85,49.2,49.74,758700.0,49.35,49.85,49.2,49.74,758700.0
2015-02-12 11:00:00,49.7,49.73,49.39,49.57,221600.0,49.7,49.73,49.39,49.57,221600.0
2015-02-12 12:00:00,49.56,49.59,49.0,49.18,353100.0,49.56,49.59,49.0,49.18,353100.0
2015-02-12 13:00:00,49.19,49.51,49.19,49.46,208900.0,49.19,49.51,49.19,49.46,208900.0
2015-02-12 14:00:00,49.44,49.54,49.26,49.5,255500.0,49.44,49.54,49.26,49.5,255500.0
2015-02-12 15:00:00,49.47,49.65,49.33,49.42,564200.0,49.47,49.65,49.33,49.42,564200.0
2015-02-13 09:30:00,49.64,49.99,49.36,49.7,328000.0,49.64,49.99,49.36,49.7,328000.0
2015-02-13 10:00:00,49.69,49.7,48.77,49.16,529900.0,49.69,49.7,48.77,49.16,529900.0
2015-02-13 11:00:00,49.16,49.36,48.96,49.08,215100.0,49.16,49.36,48.96,49.08,215100.0
2015-02-13 12:00:00,49.07,49.07,48.84,49.02,217600.0,49.07,49.07,48.84,49.02,217600.0
2015-02-13 13:00:00,49.0,49.29,48.62,48.8,349900.0,49.0,49.29,48.62,48.8,349900.0
2015-02-13 14:00:00,48.79,49.02,48.71,48.77,189700.0,48.79,49.02,48.71,48.77,189700.0
2015-02-13 15:00:00,48.76,48.9,48.7,48.86,511000.0,48.76,48.9,48.7,48.86,511000.0
2015-02-17 09:30:00,49.16,49.44,48.33,48.69,306400.0,49.16,49.44,48.33,48.69,306400.0
2015-02-17 10:00:00,48.72,49.48,48.46,49.34,422300.0,48.72,49.48,48.46,49.34,422300.0
2015-02-17 11:00:00,49.35,49.48,49.05,49.32,225700.0,49.35,49.48,49.05,49.32,225700.0
2015-02-17 12:00:00,49.31,49.45,49.13,49.39,190800.0,49.31,49.45,49.13,49.39,190800.0
2015-02-17 13:00:00,49.39,49.75,49.31,49.5,348600.0,49.39,49.75,49.31,49.5,348600.0
2015-02-17 14:00:00,49.49,49.85,49.42,49.66,285200.0,49.49,49.85,49.42,49.66,285200.0
2015-02-17 15:00:00,49.66,49.71,49.53,49.62,343400.0,49.66,49.71,49.53,49.62,343400.0
2015-02-18 09:30:00,49.6,49.96,49.08,49.88,183500.0,49.6,49.96,49.08,49.88,183500.0
2015-02-18 10:00:00,49.87,50.79,49.83,49.93,1029000.0,49.87,50.79,49.83,49.93,1029000.0
2015-02-18 11:00:00,49.91,50.07,49.17,49.49,420000.0,49.91,50.07,49.17,49.49,420000.0
2015-02-18 12:00:00,49.5,49.54,48.93,49.01,286200.0,49.5,49.54,48.93,49.01,286200.0
2015-02-18 13:00:00,48.98,49.12,48.73,48.97,520600.0,48.98,49.12,48.73,48.97,520600.0
2015-02-18 14:00:00,49.0,49.34,48.61,48.78,487600.0,49.0,49.34,48.61,48.78,487600.0
2015-02-18 15:00:00,48.78,48.99,48.59,48.85,433600.0,48.78,48.99,48.59,48.85,433600.0
2015-02-19 09:30:00,48.24,48.84,47.35,48.7,565900.0,48.24,48.84,47.35,48.7,565900.0
2015-02-19 10:00:00,48.7,48.85,48.48,48.51,286000.0,48.7,48.85,48.48,48.51,286000.0
2015-02-19 11:00:00,48.55,48.98,48.51,48.74,220400.0,48.55,48.98,48.51,48.74,220400.0
2015-02-19 12:00:00,48.75,48.75,48.4,48.54,125100.0,48.75,48.75,48.4,48.54,125100.0
2015-02-19 13:00:00,48.51,48.72,48.42,48.69,88200.0,48.51,48.72,48.42,48.69,88200.0
2015-02-19 14:00:00,48.7,48.72,48.42,48.51,97200.0,48.7,48.72,48.42,48.51,97200.0
2015-02-19 15:00:00,48.5,48.55,48.17,48.4,293500.0,48.5,48.55,48.17,48.4,293500.0
2015-02-20 09:30:00,48.66,48.99,48.2,48.57,218200.0,48.66,48.99,48.2,48.57,218200.0
2015-02-20 10:00:00,48.53,49.56,48.43,49.51,430600.0,48.53,49.56,48.43,49.51,430600.0
2015-02-20 11:00:00,49.52,49.62,49.1,49.19,339700.0,49.52,49.62,49.1,49.19,339700.0
2015-02-20 12:00:00,49.21,49.58,49.07,49.14,269100.0,49.21,49.58,49.07,49.14,269100.0
2015-02-20 13:00:00,49.14,49.34,49.02,49.06,123100.0,49.14,49.34,49.02,49.06,123100.0
2015-02-20 14:00:00,49.08,49.12,48.77,48.98,149100.0,49.08,49.12,48.77,48.98,149100.0
2015-02-20 15:00:00,48.96,49.1,48.91,49.02,271900.0,48.96,49.1,48.91,49.02,271900.0
2015-02-23 09:30:00,49.05,49.38,48.5,48.75,197300.0,49.05,49.38,48.5,48.75,197300.0
2015-02-23 10:00:00,48.81,49.44,48.6,49.2,354300.0,48.81,49.44,48.6,49.2,354300.0
2015-02-23 11:00:00,49.21,49.58,49.08,49.23,239400.0,49.21,49.58,49.08,49.23,239400.0
2015-02-23 12:00:00,49.22,49.79,49.22,49.46,246800.0,49.22,49.79,49.22,49.46,246800.0
2015-02-23 13:00:00,49.46,49.93,49.4,49.9,253400.0,49.46,49.93,49.4,49.9,253400.0
2015-02-23 14:00:00,49.92,49.97,49.38,49.6,248800.0,49.92,49.97,49.38,49.6,248800.0
2015-02-23 15:00:00,49.6,49.67,49.31,49.64,386000.0,49.6,49.67,49.31,49.64,386000.0
2015-02-24 09:30:00,56.94,57.89,56.05,57.09,4045200.0,56.94,57.89,56.05,57.09,4045200.0
2015-02-24 10:00:00,57.12,57.48,56.2,57.39,3104300.0,57.12,57.48,56.2,57.39,3104300.0
2015-02-24 11:00:00,57.39,57.44,56.35,56.76,1491400.0,57.39,57.44,56.35,56.76,1491400.0
2015-02-24 12:00:00,56.73,57.25,56.27,57.25,1086500.0,56.73,57.25,56.27,57.25,1086500.0
2015-02-24 13:00:00,57.25,57.25,56.35,56.56,799800.0,57.25,57.25,56.35,56.56,799800.0
2015-02-24 14:00:00,56.55,56.75,56.12,56.63,873200.0,56.55,56.75,56.12,56.63,873200.0
2015-02-24 15:00:00,56.6,56.82,54.63,54.67,3649800.0,56.6,56.82,54.63,54.67,3649800.0
2015-02-25 09:30:00,56.15,57.73,56.12,57.64,2828900.0,56.15,57.73,56.12,57.64,2828900.0
2015-02-25 10:00:00,57.59,58.58,57.55,57.92,3467100.0,57.59,58.58,57.55,57.92,3467100.0
2015-02-25 11:00:00,57.93,58.0,57.08,57.66,1829700.0,57.93,58.0,57.08,57.66,1829700.0
2015-02-25 12:00:00,57.68,58.2,57.2,58.13,1244700.0,57.68,58.2,57.2,58.13,1244700.0
2015-02-25 13:00:00,58.15,58.79,57.95,58.73,1329300.0,58.15,58.79,57.95,58.73,1329300.0
2015-02-25 14:00:00,58.73,59.24,58.54,58.86,1489500.0,58.73,59.24,58.54,58.86,1489500.0
2015-02-25 15:00:00,58.86,59.03,58.42,58.54,1984200.0,58.86,59.03,58.42,58.54,1984200.0
2015-02-26 09:30:00,57.8,58.19,56.7,57.71,1099800.0,57.8,58.19,56.7,57.71,1099800.0
2015-02-26 10:00:00,57.69,58.65,57.59,58.59,899300.0,57.69,58.65,57.59,58.59,899300.0
2015-02-26 11:00:00,58.58,59.13,58.43,58.98,922700.0,58.58,59.13,58.43,58.98,922700.0
2015-02-26 12:00:00,58.98,59.36,58.72,59.28,637900.0,58.98,59.36,58.72,59.28,637900.0
2015-02-26 13:00:00,59.29,59.56,59.03,59.41,607300.0,59.29,59.56,59.03,59.41,607300.0
2015-02-26 14:00:00,59.4,59.5,58.3,58.83,732300.0,59.4,59.5,58.3,58.83,732300.0
2015-02-26 15:00:00,58.84,58.95,58.55,58.69,871000.0,58.84,58.95,58.55,58.69,871000.0
2015-02-27 09:30:00,58.9,59.49,58.22,58.46,336300.0,58.9,59.49,58.22,58.46,336300.0
2015-02-27 10:00:00,58.47,59.05,58.36,58.93,406000.0,58.47,59.05,58.36,58.93,406000.0
2015-02-27 11:00:00,58.9,59.49,58.85,59.19,393200.0,58.9,59.49,58.85,59.19,393200.0
2015-02-27 12:00:00,59.15,59.5,59.09,59.37,263900.0,59.15,59.5,59.09,59.37,263900.0
2015-02-27 13:00:00,59.37,59.59,59.26,59.5,356900.0,59.37,59.59,59.26,59.5,356900.0
2015-02-27 14:00:00,59.49,60.21,59.47,60.1,858300.0,59.49,60.21,59.47,60.1,858300.0
2015-02-27 15:00:00,60.11,60.16,59.59,59.74,852200.0,60.11,60.16,59.59,59.74,852200.0
2015-03-02 09:30:00,59.41,59.91,59.03,59.46,407800.0,59.41,59.91,59.03,59.46,407800.0
2015-03-02 10:00:00,59.46,60.43,59.31,60.0,686100.0,59.46,60.43,59.31,60.0,686100.0
2015-03-02 11:00:00,59.97,60.54,59.9,60.42,491600.0,59.97,60.54,59.9,60.42,491600.0
2015-03-02 12:00:00,60.46,60.76,60.23,60.68,300100.0,60.46,60.76,60.23,60.68,300100.0
2015-03-02 13:00:00,60.7,61.1,60.65,61.08,476000.0,60.7,61.1,60.65,61.08,476000.0
2015-03-02 14:00:00,61.09,61.1,60.36,60.66,480200.0,61.09,61.1,60.36,60.66,480200.0
2015-03-02 15:00:00,60.69,61.21,60.61,61.11,659600.0,60.69,61.21,60.61,61.11,659600.0
2015-03-03 09:30:00,60.93,61.14,60.34,60.99,489900.0,60.93,61.14,60.34,60.99,489900.0
2015-03-03 10:00:00,60.99,61.42,60.12,60.4,655000.0,60.99,61.42,60.12,60.4,655000.0
2015-03-03 11:00:00,60.42,61.0,60.29,60.81,391000.0,60.42,61.0,60.29,60.81,391000.0
2015-03-03 12:00:00,60.81,61.0,60.46,60.56,273500.0,60.81,61.0,60.46,60.56,273500.0
2015-03-03 13:00:00,60.56,60.78,60.4,60.62,315300.0,60.56,60.78,60.4,60.62,315300.0
2015-03-03 14:00:00,60.62,60.95,60.52,60.57,253300.0,60.62,60.95,60.52,60.57,253300.0
2015-03-03 15:00:00,60.59,60.8,60.4,60.69,391500.0,60.59,60.8,60.4,60.69,391500.0
2015-03-04 09:30:00,60.52,60.99,60.3,60.58,296900.0,60.52,60.99,60.3,60.58,296900.0
2015-03-04 10:00:00,60.57,61.15,60.05,60.49,465400.0,60.57,61.15,60.05,60.49,465400.0
2015-03-04 11:00:00,60.5,60.97,60.37,60.58,221000.0,60.5,60.97,60.37,60.58,221000.0
2015-03-04 12:00:00,60.58,61.11,60.58,60.91,230000.0,60.58,61.11,60.58,60.91,230000.0
2015-03-04 13:00:00,60.92,61.14,60.67,60.7,189800.0,60.92,61.14,60.67,60.7,189800.0
2015-03-04 14:00:00,60.72,61.29,60.72,61.29,287800.0,60.72,61.29,60.72,61.29,287800.0
2015-03-04 15:00:00,61.29,61.31,61.05,61.2,415400.0,61.29,61.31,61.05,61.2,415400.0
2015-03-05 09:30:00,61.4,61.75,61.01,61.3,340400.0,61.4,61.75,61.01,61.3,340400.0
2015-03-05 10:00:00,61.3,61.9,60.92,61.61,509300.0,61.3,61.9,60.92,61.61,509300.0
2015-03-05 11:00:00,61.59,61.65,61.26,61.49,283700.0,61.59,61.65,61.26,61.49,283700.0
2015-03-05 12:00:00,61.49,61.54,61.13,61.27,247300.0,61.49,61.54,61.13,61.27,247300.0
2015-03-05 13:00:00,61.27,61.7,61.21,61.59,141100.0,61.27,61.7,61.21,61.59,141100.0
2015-03-05 14:00:00,61.61,61.85,61.57,61.7,205400.0,61.61,61.85,61.57,61.7,205400.0
2015-03-05 15:00:00,61.73,61.8,61.45,61.67,298800.0,61.73,61.8,61.45,61.67,298800.0
2015-03-06 09:30:00,61.11,62.27,61.06,61.64,370600.0,61.11,62.27,61.06,61.64,370600.0
2015-03-06 10:00:00,61.69,61.91,61.26,61.27,255300.0,61.69,61.91,61.26,61.27,255300.0
2015-03-06 11:00:00,61.27,61.43,60.81,60.99,334400.0,61.27,61.43,60.81,60.99,334400.0
2015-03-06 12:00:00,61.05,61.12,60.43,60.61,298100.0,61.05,61.12,60.43,60.61,298100.0
2015-03-06 13:00:00,60.6,60.89,60.54,60.61,139800.0,60.6,60.89,60.54,60.61,139800.0
2015-03-06 14:00:00,60.68,60.85,60.32,60.35,215500.0,60.68,60.85,60.32,60.35,215500.0
2015-03-06 15:00:00,60.34,60.75,60.31,60.62,394600.0,60.34,60.75,60.31,60.62,394600.0
2015-03-09 09:30:00,60.82,60.98,60.3,60.58,184500.0,60.82,60.98,60.3,60.58,184500.0
2015-03-09 10:00:00,60.59,61.99,60.49,60.58,884000.0,60.59,61.99,60.49,60.58,884000.0
2015-03-09 11:00:00,60.55,60.84,60.41,60.43,224900.0,60.55,60.84,60.41,60.43,224900.0
2015-03-09 12:00:00,60.43,61.01,60.3,60.89,178000.0,60.43,61.01,60.3,60.89,178000.0
2015-03-09 13:00:00,60.92,61.36,60.87,61.13,203200.0,60.92,61.36,60.87,61.13,203200.0
2015-03-09 14:00:00,61.16,61.32,60.5,60.88,368200.0,61.16,61.32,60.5,60.88,368200.0
2015-03-09 15:00:00,60.87,61.25,60.87,61.05,345300.0,60.87,61.25,60.87,61.05,345300.0
2015-03-10 09:30:00,60.31,60.43,59.65,59.98,261100.0,60.31,60.43,59.65,59.98,261100.0
2015-03-10 10:00:00,59.96,60.28,59.67,60.25,253700.0,59.96,60.28,59.67,60.25,253700.0
2015-03-10 11:00:00,60.24,60.51,59.85,59.85,229700.0,60.24,60.51,59.85,59.85,229700.0
2015-03-10 12:00:00,59.82,59.93,59.5,59.71,249600.0,59.82,59.93,59.5,59.71,249600.0
2015-03-10 13:00:00,59.73,59.96,59.59,59.71,150700.0,59.73,59.96,59.59,59.71,150700.0
2015-03-10 14:00:00,59.71,60.0,59.57,59.69,268200.0,59.71,60.0,59.57,59.69,268200.0
2015-03-10 15:00:00,59.69,60.15,59.67,59.86,421600.0,59.69,60.15,59.67,59.86,421600.0
2015-03-11 09:30:00,60.14,60.25,59.8,60.0,234600.0,60.14,60.25,59.8,60.0,234600.0
2015-03-11 10:00:00,59.99,60.33,59.38,59.72,238100.0,59.99,60.33,59.38,59.72,238100.0
2015-03-11 11:00:00,59.7,60.02,59.53,59.75,152400.0,59.7,60.02,59.53,59.75,152400.0
2015-03-11 12:00:00,59.74,59.96,59.61,59.94,131100.0,59.74,59.96,59.61,59.94,131100.0
2015-03-11 13:00:00,59.93,59.97,59.31,59.52,177100.0,59.93,59.97,59.31,59.52,177100.0
2015-03-11 14:00:00,59.48,59.67,59.4,59.66,179200.0,59.48,59.67,59.4,59.66,179200.0
2015-03-11 15:00:00,59.64,59.66,59.27,59.29,425700.0,59.64,59.66,59.27,59.29,425700.0
2015-03-12 09:30:00,59.48,60.42,59.39,60.3,314800.0,59.48,60.42,59.39,60.3,314800.0
2015-03-12 10:00:00,60.26,60.75,60.14,60.14,330300.0,60.26,60.75,60.14,60.14,330300.0
2015-03-12 11:00:00,60.13,60.51,60.06,60.31,181900.0,60.13,60.51,60.06,60.31,181900.0
2015-03-12 12:00:00,60.32,60.35,60.03,60.28,259400.0,60.32,60.35,60.03,60.28,259400.0
2015-03-12 13:00:00,60.28,60.39,60.14,60.23,118300.0,60.28,60.39,60.14,60.23,118300.0
2015-03-12 14:00:00,60.21,60.33,60.08,60.33,137500.0,60.21,60.33,60.08,60.33,137500.0
2015-03-12 15:00:00,60.33,60.68,60.32,60.6,421700.0,60.33,60.68,60.32,60.6,421700.0
2015-03-13 09:30:00,60.22,60.4,59.9,60.15,225100.0,60.22,60.4,59.9,60.15,225100.0
2015-03-13 10:00:00,60.15,60.24,59.77,59.83,226600.0,60.15,60.24,59.77,59.83,226600.0
2015-03-13 11:00:00,59.81,60.22,59.76,60.22,176600.0,59.81,60.22,59.76,60.22,176600.0
2015-03-13 12:00:00,60.2,60.35,59.83,60.34,144700.0,60.2,60.35,59.83,60.34,144700.0
2015-03-13 13:00:00,60.31,60.5,60.2,60.5,121200.0,60.31,60.5,60.2,60.5,121200.0
2015-03-13 14:00:00,60.47,60.59,60.29,60.41,138100.0,60.47,60.59,60.29,60.41,138100.0
2015-03-13 15:00:00,60.44,60.78,60.32,60.6,275100.0,60.44,60.78,60.32,60.6,275100.0
2015-03-16 09:30:00,60.27,60.98,59.8,59.94,199700.0,60.27,60.98,59.8,59.94,199700.0
2015-03-16 10:00:00,59.91,60.07,59.51,59.81,243300.0,59.91,60.07,59.51,59.81,243300.0
2015-03-16 11:00:00,59.79,59.89,59.26,59.41,248700.0,59.79,59.89,59.26,59.41,248700.0
2015-03-16 12:00:00,59.43,59.55,59.26,59.44,223800.0,59.43,59.55,59.26,59.44,223800.0
2015-03-16 13:00:00,59.41,59.57,59.13,59.51,270800.0,59.41,59.57,59.13,59.51,270800.0
2015-03-16 14:00:00,59.52,60.15,59.5,60.01,167600.0,59.52,60.15,59.5,60.01,167600.0
2015-03-16 15:00:00,60.02,60.23,59.89,60.22,297800.0,60.02,60.23,59.89,60.22,297800.0
2015-03-17 09:30:00,59.89,60.7,59.7,60.64,302400.0,59.89,60.7,59.7,60.64,302400.0
2015-03-17 10:00:00,60.6,60.88,59.92,60.35,414500.0,60.6,60.88,59.92,60.35,414500.0
2015-03-17 11:00:00,60.34,60.71,60.24,60.7,174600.0,60.34,60.71,60.24,60.7,174600.0
2015-03-17 12:00:00,60.72,61.38,60.7,61.22,294200.0,60.72,61.38,60.7,61.22,294200.0
2015-03-17 13:00:00,61.21,61.25,60.6,60.75,213600.0,61.21,61.25,60.6,60.75,213600.0
2015-03-17 14:00:00,60.73,60.82,60.47,60.64,217800.0,60.73,60.82,60.47,60.64,217800.0
2015-03-17 15:00:00,60.65,60.93,60.4,60.49,419300.0,60.65,60.93,60.4,60.49,419300.0
2015-03-18 09:30:00,60.08,60.58,59.85,60.51,290500.0,60.08,60.58,59.85,60.51,290500.0
2015-03-18 10:00:00,60.51,60.83,60.27,60.75,175200.0,60.51,60.83,60.27,60.75,175200.0
2015-03-18 11:00:00,60.74,60.74,60.23,60.64,135500.0,60.74,60.74,60.23,60.64,135500.0
2015-03-18 12:00:00,60.64,60.71,60.23,60.52,152600.0,60.64,60.71,60.23,60.52,152600.0
2015-03-18 13:00:00,60.52,60.64,60.11,60.6,193000.0,60.52,60.64,60.11,60.6,193000.0
2015-03-18 14:00:00,60.59,61.67,60.44,61.62,350600.0,60.59,61.67,60.44,61.62,350600.0
2015-03-18 15:00:00,61.61,61.87,61.37,61.45,406100.0,61.61,61.87,61.37,61.45,406100.0
2015-03-19 09:30:00,61.12,61.58,60.65,61.25,253500.0,61.12,61.58,60.65,61.25,253500.0
2015-03-19 10:00:00,61.23,61.39,60.77,60.9,188700.0,61.23,61.39,60.77,60.9,188700.0
2015-03-19 11:00:00,60.92,60.96,60.38,60.54,198700.0,60.92,60.96,60.38,60.54,198700.0
2015-03-19 12:00:00,60.56,60.78,60.29,60.39,218500.0,60.56,60.78,60.29,60.39,218500.0
2015-03-19 13:00:00,60.4,60.75,60.24,60.26,167900.0,60.4,60.75,60.24,60.26,167900.0
2015-03-19 14:00:00,60.27,60.5,60.12,60.38,174800.0,60.27,60.5,60.12,60.38,174800.0
2015-03-19 15:00:00,60.38,60.46,60.24,60.3,341800.0,60.38,60.46,60.24,60.3,341800.0
2015-03-20 09:30:00,60.67,60.99,59.89,60.25,384000.0,60.67,60.99,59.89,60.25,384000.0
2015-03-20 10:00:00,60.25,60.25,59.7,60.04,348600.0,60.25,60.25,59.7,60.04,348600.0
2015-03-20 11:00:00,60.04,60.63,60.04,60.57,212700.0,60.04,60.63,60.04,60.57,212700.0
2015-03-20 12:00:00,60.56,60.59,60.39,60.49,131500.0,60.56,60.59,60.39,60.49,131500.0
2015-03-20 13:00:00,60.49,60.52,60.37,60.46,132800.0,60.49,60.52,60.37,60.46,132800.0
2015-03-20 14:00:00,60.45,60.64,60.38,60.52,247800.0,60.45,60.64,60.38,60.52,247800.0
2015-03-20 15:00:00,60.54,60.75,60.24,60.25,677100.0,60.54,60.75,60.24,60.25,677100.0
2015-03-23 09:30:00,60.12,60.45,59.74,59.97,205800.0,60.12,60.45,59.74,59.97,205800.0
2015-03-23 10:00:00,60.0,60.64,59.97,60.37,260100.0,60.0,60.64,59.97,60.37,260100.0
2015-03-23 11:00:00,60.41,60.51,60.28,60.46,146500.0,60.41,60.51,60.28,60.46,146500.0
2015-03-23 12:00:00,60.48,60.51,60.38,60.45,180000.0,60.48,60.51,60.38,60.45,180000.0
2015-03-23 13:00:00,60.45,60.51,60.42,60.47,244400.0,60.45,60.51,60.42,60.47,244400.0
2015-03-23 14:00:00,60.47,61.15,60.46,60.77,387600.0,60.47,61.15,60.46,60.77,387600.0
2015-03-23 15:00:00,60.78,60.85,60.53,60.59,332000.0,60.78,60.85,60.53,60.59,332000.0
2015-03-24 09:30:00,60.36,61.48,60.36,61.42,211000.0,60.36,61.48,60.36,61.42,211000.0
2015-03-24 10:00:00,61.43,62.78,61.41,62.64,606600.0,61.43,62.78,61.41,62.64,606600.0
2015-03-24 11:00:00,62.64,62.72,62.32,62.6,295300.0,62.64,62.72,62.32,62.6,295300.0
2015-03-24 12:00:00,62.61,63.1,62.6,62.73,392700.0,62.61,63.1,62.6,62.73,392700.0
2015-03-24 13:00:00,62.75,63.07,62.35,62.52,374300.0,62.75,63.07,62.35,62.52,374300.0
2015-03-24 14:00:00,62.5,62.89,62.46,62.72,150900.0,62.5,62.89,62.46,62.72,150900.0
2015-03-24 15:00:00,62.7,63.06,62.48,62.49,439900.0,62.7,63.06,62.48,62.49,439900.0
2015-03-25 09:30:00,62.7,62.79,61.42,61.88,311200.0,62.7,62.79,61.42,61.88,311200.0
2015-03-25 10:00:00,61.85,62.35,61.45,61.61,306100.0,61.85,62.35,61.45,61.61,306100.0
2015-03-25 11:00:00,61.63,61.64,60.26,60.37,487400.0,61.63,61.64,60.26,60.37,487400.0
2015-03-25 12:00:00,60.38,60.62,60.1,60.57,319900.0,60.38,60.62,60.1,60.57,319900.0
2015-03-25 13:00:00,60.57,60.77,60.47,60.61,207100.0,60.57,60.77,60.47,60.61,207100.0
2015-03-25 14:00:00,60.61,60.66,60.29,60.31,173200.0,60.61,60.66,60.29,60.31,173200.0
2015-03-25 15:00:00,60.33,60.42,60.05,60.09,491200.0,60.33,60.42,60.05,60.09,491200.0
2015-03-26 09:30:00,59.53,60.39,58.61,59.77,373900.0,59.53,60.39,58.61,59.77,373900.0
2015-03-26 10:00:00,59.73,60.05,59.32,59.62,256100.0,59.73,60.05,59.32,59.62,256100.0
2015-03-26 11:00:00,59.61,59.89,59.38,59.84,194500.0,59.61,59.89,59.38,59.84,194500.0
2015-03-26 12:00:00,59.82,59.95,59.36,59.62,126700.0,59.82,59.95,59.36,59.62,126700.0
2015-03-26 13:00:00,59.64,60.24,59.56,60.03,224200.0,59.64,60.24,59.56,60.03,224200.0
2015-03-26 14:00:00,60.07,60.09,59.56,59.56,161200.0,60.07,60.09,59.56,59.56,161200.0
2015-03-26 15:00:00,59.55,60.0,59.52,59.62,339500.0,59.55,60.0,59.52,59.62,339500.0
2015-03-27 09:30:00,59.4,60.09,59.31,59.57,159300.0,59.4,60.09,59.31,59.57,159300.0
2015-03-27 10:00:00,59.6,59.65,58.79,58.96,255300.0,59.6,59.65,58.79,58.96,255300.0
2015-03-27 11:00:00,58.92,59.6,58.89,59.56,130200.0,58.92,59.6,58.89,59.56,130200.0
2015-03-27 12:00:00,59.52,59.57,59.06,59.5,89500.0,59.52,59.57,59.06,59.5,89500.0
2015-03-27 13:00:00,59.52,59.66,59.25,59.62,91900.0,59.52,59.66,59.25,59.62,91900.0
2015-03-27 14:00:00,59.62,59.63,59.42,59.43,69100.0,59.62,59.63,59.42,59.43,69100.0
2015-03-27 15:00:00,59.44,59.8,59.35,59.61,308100.0,59.44,59.8,59.35,59.61,308100.0
2015-03-30 09:30:00,59.72,60.7,59.72,60.52,217100.0,59.72,60.7,59.72,60.52,217100.0
2015-03-30 10:00:00,60.54,60.69,60.18,60.35,209000.0,60.54,60.69,60.18,60.35,209000.0
2015-03-30 11:00:00,60.36,60.65,60.23,60.48,137800.0,60.36,60.65,60.23,60.48,137800.0
2015-03-30 12:00:00,60.48,60.83,60.35,60.83,124500.0,60.48,60.83,60.35,60.83,124500.0
2015-03-30 13:00:00,60.83,60.98,60.63,60.94,191300.0,60.83,60.98,60.63,60.94,191300.0
2015-03-30 14:00:00,60.97,61.05,60.62,60.94,146000.0,60.97,61.05,60.62,60.94,146000.0
2015-03-30 15:00:00,60.94,60.96,60.67,60.68,254900.0,60.94,60.96,60.67,60.68,254900.0
2015-03-31 09:30:00,60.03,60.69,59.82,60.09,152400.0,60.03,60.69,59.82,60.09,152400.0
2015-03-31 10:00:00,60.07,60.16,59.64,59.66,209500.0,60.07,60.16,59.64,59.66,209500.0
2015-03-31 11:00:00,59.64,59.85,59.42,59.83,233200.0,59.64,59.85,59.42,59.83,233200.0
2015-03-31 12:00:00,59.81,60.02,59.7,59.82,98200.0,59.81,60.02,59.7,59.82,98200.0
2015-03-31 13:00:00,59.79,60.37,59.79,60.23,138000.0,59.79,60.37,59.79,60.23,138000.0
2015-03-31 14:00:00,60.27,60.69,59.94,59.99,285500.0,60.27,60.69,59.94,59.99,285500.0
2015-03-31 15:00:00,59.99,60.02,59.61,59.79,376300.0,59.99,60.02,59.61,59.79,376300.0
2015-04-01 09:30:00,59.84,59.89,59.01,59.25,148000.0,59.84,59.89,59.01,59.25,148000.0
2015-04-01 10:00:00,59.22,60.93,59.2,60.7,340200.0,59.22,60.93,59.2,60.7,340200.0
2015-04-01 11:00:00,60.75,60.9,60.34,60.74,140400.0,60.75,60.9,60.34,60.74,140400.0
2015-04-01 12:00:00,60.74,61.0,60.56,60.91,160600.0,60.74,61.0,60.56,60.91,160600.0
2015-04-01 13:00:00,60.92,61.31,60.75,61.22,171800.0,60.92,61.31,60.75,61.22,171800.0
2015-04-01 14:00:00,61.24,61.24,60.6,60.83,236500.0,61.24,61.24,60.6,60.83,236500.0
2015-04-01 15:00:00,60.84,60.87,60.53,60.84,284300.0,60.84,60.87,60.53,60.84,284300.0
2015-04-02 09:30:00,61.0,61.68,60.78,61.56,152400.0,61.0,61.68,60.78,61.56,152400.0
2015-04-02 10:00:00,61.61,61.95,61.53,61.65,206800.0,61.61,61.95,61.53,61.65,206800.0
2015-04-02 11:00:00,61.64,61.78,61.31,61.39,115600.0,61.64,61.78,61.31,61.39,115600.0
2015-04-02 12:00:00,61.39,61.7,61.23,61.59,127600.0,61.39,61.7,61.23,61.59,127600.0
2015-04-02 13:00:00,61.59,61.71,61.16,61.28,90600.0,61.59,61.71,61.16,61.28,90600.0
2015-04-02 14:00:00,61.27,61.35,61.08,61.12,99100.0,61.27,61.35,61.08,61.12,99100.0
2015-04-02 15:00:00,61.12,61.31,61.12,61.18,217000.0,61.12,61.31,61.12,61.18,217000.0
2015-04-06 09:30:00,60.72,61.44,60.5,61.25,129200.0,60.72,61.44,60.5,61.25,129200.0
2015-04-06 10:00:00,61.23,61.58,61.05,61.42,168300.0,61.23,61.58,61.05,61.42,168300.0
2015-04-06 11:00:00,61.42,61.62,61.37,61.58,99900.0,61.42,61.62,61.37,61.58,99900.0
2015-04-06 12:00:00,61.59,61.74,61.57,61.66,77100.0,61.59,61.74,61.57,61.66,77100.0
2015-04-06 13:00:00,61.65,62.0,61.65,61.95,109500.0,61.65,62.0,61.65,61.95,109500.0
2015-04-06 14:00:00,61.94,62.0,61.81,61.95,96700.0,61.94,62.0,61.81,61.95,96700.0
2015-04-06 15:00:00,61.96,62.0,61.51,61.52,271100.0,61.96,62.0,61.51,61.52,271100.0
2015-04-07 09:30:00,61.56,62.65,61.43,62.26,268400.0,61.56,62.65,61.43,62.26,268400.0
2015-04-07 10:00:00,62.28,62.46,62.0,62.1,205300.0,62.28,62.46,62.0,62.1,205300.0
2015-04-07 11:00:00,62.14,62.14,61.8,62.05,103800.0,62.14,62.14,61.8,62.05,103800.0
2015-04-07 12:00:00,62.06,62.25,62.01,62.22,155800.0,62.06,62.25,62.01,62.22,155800.0
2015-04-07 13:00:00,62.25,62.27,61.52,61.7,117300.0,62.25,62.27,61.52,61.7,117300.0
2015-04-07 14:00:00,61.68,61.91,61.67,61.74,71100.0,61.68,61.91,61.67,61.74,71100.0
2015-04-07 15:00:00,61.74,61.75,61.24,61.27,284200.0,61.74,61.75,61.24,61.27,284200.0
2015-04-08 09:30:00,61.58,61.77,60.62,60.64,232000.0,61.58,61.77,60.62,60.64,232000.0
2015-04-08 10:00:00,60.67,60.67,60.01,60.27,313100.0,60.67,60.67,60.01,60.27,313100.0
2015-04-08 11:00:00,60.26,60.83,60.2,60.7,200100.0,60.26,60.83,60.2,60.7,200100.0
2015-04-08 12:00:00,60.67,60.79,60.52,60.56,152200.0,60.67,60.79,60.52,60.56,152200.0
2015-04-08 13:00:00,60.52,60.89,60.43,60.8,116200.0,60.52,60.89,60.43,60.8,116200.0
2015-04-08 14:00:00,60.78,61.07,60.45,60.74,121600.0,60.78,61.07,60.45,60.74,121600.0
2015-04-08 15:00:00,60.77,60.83,60.62,60.64,213700.0,60.77,60.83,60.62,60.64,213700.0
2015-04-09 09:30:00,60.5,61.27,60.5,61.06,107500.0,60.5,61.27,60.5,61.06,107500.0
2015-04-09 10:00:00,61.08,61.49,61.03,61.27,163500.0,61.08,61.49,61.03,61.27,163500.0
2015-04-09 11:00:00,61.26,61.45,60.97,61.2,104800.0,61.26,61.45,60.97,61.2,104800.0
2015-04-09 12:00:00,61.19,61.28,60.86,61.28,93500.0,61.19,61.28,60.86,61.28,93500.0
2015-04-09 13:00:00,61.28,61.44,61.14,61.2,88700.0,61.28,61.44,61.14,61.2,88700.0
2015-04-09 14:00:00,61.21,61.38,61.18,61.25,71000.0,61.21,61.38,61.18,61.25,71000.0
2015-04-09 15:00:00,61.24,61.33,61.11,61.18,130100.0,61.24,61.33,61.11,61.18,130100.0
2015-04-10 09:30:00,61.36,61.7,61.07,61.15,112000.0,61.36,61.7,61.07,61.15,112000.0
2015-04-10 10:00:00,61.13,61.42,61.02,61.34,142700.0,61.13,61.42,61.02,61.34,142700.0
2015-04-10 11:00:00,61.34,61.5,61.23,61.39,87400.0,61.34,61.5,61.23,61.39,87400.0
2015-04-10 12:00:00,61.39,61.47,61.25,61.25,45100.0,61.39,61.47,61.25,61.25,45100.0
2015-04-10 13:00:00,61.25,61.42,61.21,61.39,61600.0,61.25,61.42,61.21,61.39,61600.0
2015-04-10 14:00:00,61.37,61.57,61.35,61.5,61700.0,61.37,61.57,61.35,61.5,61700.0
2015-04-10 15:00:00,61.53,61.54,61.26,61.31,118300.0,61.53,61.54,61.26,61.31,118300.0
2015-04-13 09:30:00,61.4,61.64,61.09,61.29,132400.0,61.4,61.64,61.09,61.29,132400.0
2015-04-13 10:00:00,61.32,61.63,61.15,61.3,108700.0,61.32,61.63,61.15,61.3,108700.0
2015-04-13 11:00:00,61.29,61.39,61.15,61.32,78000.0,61.29,61.39,61.15,61.32,78000.0
2015-04-13 12:00:00,61.32,61.49,61.3,61.47,93000.0,61.32,61.49,61.3,61.47,93000.0
2015-04-13 13:00:00,61.5,61.57,61.22,61.3,61500.0,61.5,61.57,61.22,61.3,61500.0
2015-04-13 14:00:00,61.3,61.7,61.29,61.58,83200.0,61.3,61.7,61.29,61.58,83200.0
2015-04-13 15:00:00,61.56,61.67,61.37,61.4,111000.0,61.56,61.67,61.37,61.4,111000.0
2015-04-14 09:30:00,61.48,61.7,60.68,60.99,98800.0,61.48,61.7,60.68,60.99,98800.0
2015-04-14 10:00:00,60.98,60.98,60.52,60.87,151900.0,60.98,60.98,60.52,60.87,151900.0
2015-04-14 11:00:00,60.83,61.12,60.64,60.74,99500.0,60.83,61.12,60.64,60.74,99500.0
2015-04-14 12:00:00,60.76,61.12,60.64,61.06,82000.0,60.76,61.12,60.64,61.06,82000.0
2015-04-14 13:00:00,61.06,61.1,60.8,61.03,75800.0,61.06,61.1,60.8,61.03,75800.0
2015-04-14 14:00:00,61.01,61.18,60.92,61.15,101000.0,61.01,61.18,60.92,61.15,101000.0
2015-04-14 15:00:00,61.14,61.25,60.99,61.07,152600.0,61.14,61.25,60.99,61.07,152600.0
2015-04-15 09:30:00,61.46,61.5,60.9,61.48,216100.0,61.46,61.5,60.9,61.48,216100.0
2015-04-15 10:00:00,61.46,62.23,61.24,62.08,447600.0,61.46,62.23,61.24,62.08,447600.0
2015-04-15 11:00:00,62.1,63.29,61.83,63.11,628400.0,62.1,63.29,61.83,63.11,628400.0
2015-04-15 12:00:00,63.1,63.43,62.85,63.36,508100.0,63.1,63.43,62.85,63.36,508100.0
2015-04-15 13:00:00,63.37,63.74,63.37,63.55,374700.0,63.37,63.74,63.37,63.55,374700.0
2015-04-15 14:00:00,63.56,64.09,63.45,63.77,368500.0,63.56,64.09,63.45,63.77,368500.0
2015-04-15 15:00:00,63.79,63.89,63.54,63.75,605300.0,63.79,63.89,63.54,63.75,605300.0
2015-04-16 09:30:00,63.71,63.71,62.76,62.85,324400.0,63.71,63.71,62.76,62.85,324400.0
2015-04-16 10:00:00,62.85,63.09,62.13,63.05,452000.0,62.85,63.09,62.13,63.05,452000.0
2015-04-16 11:00:00,63.05,63.07,62.6,63.07,221700.0,63.05,63.07,62.6,63.07,221700.0
2015-04-16 12:00:00,63.04,63.34,62.9,62.95,139000.0,63.04,63.34,62.9,62.95,139000.0
2015-04-16 13:00:00,62.95,63.6,62.94,63.53,143100.0,62.95,63.6,62.94,63.53,143100.0
2015-04-16 14:00:00,63.51,63.57,63.21,63.21,116900.0,63.51,63.57,63.21,63.21,116900.0
2015-04-16 15:00:00,63.19,63.22,62.85,62.89,239200.0,63.19,63.22,62.85,62.89,239200.0
2015-04-17 09:30:00,62.34,62.69,61.87,62.25,278300.0,62.34,62.69,61.87,62.25,278300.0
2015-04-17 10:00:00,62.2,62.6,61.54,62.46,283200.0,62.2,62.6,61.54,62.46,283200.0
2015-04-17 11:00:00,62.43,62.84,62.26,62.36,199500.0,62.43,62.84,62.26,62.36,199500.0
2015-04-17 12:00:00,62.34,62.37,61.87,61.93,107000.0,62.34,62.37,61.87,61.93,107000.0
2015-04-17 13:00:00,61.94,61.94,61.56,61.69,158900.0,61.94,61.94,61.56,61.69,158900.0
2015-04-17 14:00:00,61.67,61.68,61.28,61.56,171700.0,61.67,61.68,61.28,61.56,171700.0
2015-04-17 15:00:00,61.57,61.95,61.57,61.93,256200.0,61.57,61.95,61.57,61.93,256200.0
2015-04-20 09:30:00,62.26,62.33,61.52,62.02,308600.0,62.26,62.33,61.52,62.02,308600.0
2015-04-20 10:00:00,62.02,62.33,61.91,62.27,377400.0,62.02,62.33,61.91,62.27,377400.0
2015-04-20 11:00:00,62.3,62.57,62.12,62.45,218000.0,62.3,62.57,62.12,62.45,218000.0
2015-04-20 12:00:00,62.44,62.47,62.25,62.28,184000.0,62.44,62.47,62.25,62.28,184000.0
2015-04-20 13:00:00,62.28,62.41,62.08,62.08,199600.0,62.28,62.41,62.08,62.08,199600.0
2015-04-20 14:00:00,62.09,62.31,62.04,62.25,165000.0,62.09,62.31,62.04,62.25,165000.0
2015-04-20 15:00:00,62.25,62.55,62.18,62.25,362600.0,62.25,62.55,62.18,62.25,362600.0
2015-04-21 09:30:00,62.45,62.77,61.9,62.0,158000.0,62.45,62.77,61.9,62.0,158000.0
2015-04-21 10:00:00,62.0,62.7,61.8,62.69,295600.0,62.0,62.7,61.8,62.69,295600.0
2015-04-21 11:00:00,62.7,62.93,62.41,62.5,150000.0,62.7,62.93,62.41,62.5,150000.0
2015-04-21 12:00:00,62.48,62.93,62.42,62.77,116800.0,62.48,62.93,62.42,62.77,116800.0
2015-04-21 13:00:00,62.75,62.84,62.67,62.7,66400.0,62.75,62.84,62.67,62.7,66400.0
2015-04-21 14:00:00,62.69,63.07,62.48,63.07,210900.0,62.69,63.07,62.48,63.07,210900.0
2015-04-21 15:00:00,63.07,63.12,62.81,63.12,243600.0,63.07,63.12,62.81,63.12,243600.0
2015-04-22 09:30:00,63.44,64.0,63.25,63.9,241700.0,63.44,64.0,63.25,63.9,241700.0
2015-04-22 10:00:00,63.88,63.97,63.0,63.81,360600.0,63.88,63.97,63.0,63.81,360600.0
2015-04-22 11:00:00,63.81,63.87,63.44,63.5,145500.0,63.81,63.87,63.44,63.5,145500.0
2015-04-22 12:00:00,63.51,64.03,63.42,63.93,182800.0,63.51,64.03,63.42,63.93,182800.0
2015-04-22 13:00:00,63.94,64.22,63.65,64.22,150100.0,63.94,64.22,63.65,64.22,150100.0
2015-04-22 14:00:00,64.19,64.4,63.83,63.91,268500.0,64.19,64.4,63.83,63.91,268500.0
2015-04-22 15:00:00,63.91,64.0,63.71,63.89,282800.0,63.91,64.0,63.71,63.89,282800.0
2015-04-23 09:30:00,64.0,64.54,63.85,64.43,170100.0,64.0,64.54,63.85,64.43,170100.0
2015-04-23 10:00:00,64.36,64.47,63.3,63.5,226300.0,64.36,64.47,63.3,63.5,226300.0
2015-04-23 11:00:00,63.5,64.0,63.44,63.88,89900.0,63.5,64.0,63.44,63.88,89900.0
2015-04-23 12:00:00,63.88,64.47,63.77,64.44,134200.0,63.88,64.47,63.77,64.44,134200.0
2015-04-23 13:00:00,64.43,64.97,64.39,64.95,188500.0,64.43,64.97,64.39,64.95,188500.0
2015-04-23 14:00:00,64.94,65.09,64.84,64.94,211400.0,64.94,65.09,64.84,64.94,211400.0
2015-04-23 15:00:00,64.95,65.05,64.75,64.76,260300.0,64.95,65.05,64.75,64.76,260300.0
2015-04-24 09:30:00,65.42,65.5,64.64,64.89,219500.0,65.42,65.5,64.64,64.89,219500.0
2015-04-24 10:00:00,64.91,64.94,64.0,64.08,252100.0,64.91,64.94,64.0,64.08,252100.0
2015-04-24 11:00:00,64.09,64.27,63.91,64.07,165600.0,64.09,64.27,63.91,64.07,165600.0
2015-04-24 12:00:00,64.04,64.05,63.26,63.49,176000.0,64.04,64.05,63.26,63.49,176000.0
2015-04-24 13:00:00,63.47,63.54,63.24,63.29,102700.0,63.47,63.54,63.24,63.29,102700.0
2015-04-24 14:00:00,63.28,63.5,63.16,63.33,104400.0,63.28,63.5,63.16,63.33,104400.0
2015-04-24 15:00:00,63.33,63.48,63.26,63.45,226200.0,63.33,63.48,63.26,63.45,226200.0
2015-04-27 09:30:00,63.86,63.94,63.29,63.76,178200.0,63.86,63.94,63.29,63.76,178200.0
2015-04-27 10:00:00,63.79,64.25,63.64,63.66,186300.0,63.79,64.25,63.64,63.66,186300.0
2015-04-27 11:00:00,63.64,64.24,63.62,63.93,128600.0,63.64,64.24,63.62,63.93,128600.0
2015-04-27 12:00:00,63.93,64.09,63.37,63.37,107300.0,63.93,64.09,63.37,63.37,107300.0
2015-04-27 13:00:00,63.37,63.62,63.21,63.3,124100.0,63.37,63.62,63.21,63.3,124100.0
2015-04-27 14:00:00,63.3,63.32,62.99,63.07,120500.0,63.3,63.32,62.99,63.07,120500.0
2015-04-27 15:00:00,63.04,63.15,62.71,62.91,246600.0,63.04,63.15,62.71,62.91,246600.0
2015-04-28 09:30:00,62.87,63.56,62.68,62.97,145300.0,62.87,63.56,62.68,62.97,145300.0
2015-04-28 10:00:00,62.92,63.07,62.1,62.89,316300.0,62.92,63.07,62.1,62.89,316300.0
2015-04-28 11:00:00,62.9,63.55,62.89,63.49,172900.0,62.9,63.55,62.89,63.49,172900.0
2015-04-28 12:00:00,63.48,63.49,63.06,63.36,145400.0,63.48,63.49,63.06,63.36,145400.0
2015-04-28 13:00:00,63.36,63.71,63.34,63.53,141200.0,63.36,63.71,63.34,63.53,141200.0
2015-04-28 14:00:00,63.53,63.54,63.25,63.46,132000.0,63.53,63.54,63.25,63.46,132000.0
2015-04-28 15:00:00,63.45,63.66,63.42,63.57,260700.0,63.45,63.66,63.42,63.57,260700.0
2015-04-29 09:30:00,63.13,63.47,62.6,62.65,208600.0,63.13,63.47,62.6,62.65,208600.0
2015-04-29 10:00:00,62.69,62.97,62.31,62.62,215500.0,62.69,62.97,62.31,62.62,215500.0
2015-04-29 11:00:00,62.63,62.84,62.28,62.28,209700.0,62.63,62.84,62.28,62.28,209700.0
2015-04-29 12:00:00,62.3,62.37,61.69,62.07,279000.0,62.3,62.37,61.69,62.07,279000.0
2015-04-29 13:00:00,62.03,62.46,61.86,62.34,141100.0,62.03,62.46,61.86,62.34,141100.0
2015-04-29 14:00:00,62.34,62.43,61.92,62.23,247200.0,62.34,62.43,61.92,62.23,247200.0
2015-04-29 15:00:00,62.24,62.32,61.9,61.9,343100.0,62.24,62.32,61.9,61.9,343100.0
2015-04-30 09:30:00,61.73,62.36,61.11,61.33,171700.0,61.73,62.36,61.11,61.33,171700.0
2015-04-30 10:00:00,61.37,61.42,60.63,60.81,343600.0,61.37,61.42,60.63,60.81,343600.0
2015-04-30 11:00:00,60.82,61.62,60.8,61.27,312200.0,60.82,61.62,60.8,61.27,312200.0
2015-04-30 12:00:00,61.26,61.56,60.81,60.87,224700.0,61.26,61.56,60.81,60.87,224700.0
2015-04-30 13:00:00,60.88,61.31,60.88,61.11,152800.0,60.88,61.31,60.88,61.11,152800.0
2015-04-30 14:00:00,61.12,61.14,60.02,60.14,290000.0,61.12,61.14,60.02,60.14,290000.0
2015-04-30 15:00:00,60.13,60.17,59.36,59.67,1308500.0,60.13,60.17,59.36,59.67,1308500.0
2015-05-01 09:30:00,57.5,58.65,56.8,57.91,1183200.0,57.5,58.65,56.8,57.91,1183200.0
2015-05-01 10:00:00,57.9,59.97,57.9,58.66,993800.0,57.9,59.97,57.9,58.66,993800.0
2015-05-01 11:00:00,58.64,59.08,57.9,58.09,415800.0,58.64,59.08,57.9,58.09,415800.0
2015-05-01 12:00:00,58.05,58.1,56.72,56.9,785600.0,58.05,58.1,56.72,56.9,785600.0
2015-05-01 13:00:00,56.9,57.64,56.6,57.45,628500.0,56.9,57.64,56.6,57.45,628500.0
2015-05-01 14:00:00,57.45,57.72,56.82,57.0,520100.0,57.45,57.72,56.82,57.0,520100.0
2015-05-01 15:00:00,56.98,57.41,56.76,57.34,963600.0,56.98,57.41,56.76,57.34,963600.0
2015-05-04 09:30:00,57.13,57.82,57.02,57.5,366300.0,57.13,57.82,57.02,57.5,366300.0
2015-05-04 10:00:00,57.53,57.61,56.79,56.99,388800.0,57.53,57.61,56.79,56.99,388800.0
2015-05-04 11:00:00,56.98,57.2,56.68,56.93,371700.0,56.98,57.2,56.68,56.93,371700.0
2015-05-04 12:00:00,56.91,56.92,56.61,56.66,226600.0,56.91,56.92,56.61,56.66,226600.0
2015-05-04 13:00:00,56.66,56.78,56.51,56.62,283900.0,56.66,56.78,56.51,56.62,283900.0
2015-05-04 14:00:00,56.61,56.65,56.32,56.46,229500.0,56.61,56.65,56.32,56.46,229500.0
2015-05-04 15:00:00,56.46,56.87,56.45,56.79,551900.0,56.46,56.87,56.45,56.79,551900.0
2015-05-05 09:30:00,56.83,57.78,56.5,57.28,292900.0,56.83,57.78,56.5,57.28,292900.0
2015-05-05 10:00:00,57.3,57.3,56.61,56.8,328100.0,57.3,57.3,56.61,56.8,328100.0
2015-05-05 11:00:00,56.79,57.45,56.67,57.38,328800.0,56.79,57.45,56.67,57.38,328800.0
2015-05-05 12:00:00,57.39,57.75,57.32,57.36,273100.0,57.39,57.75,57.32,57.36,273100.0
2015-05-05 13:00:00,57.34,57.39,56.81,56.89,228200.0,57.34,57.39,56.81,56.89,228200.0
2015-05-05 14:00:00,56.88,57.01,56.51,56.64,258100.0,56.88,57.01,56.51,56.64,258100.0
2015-05-05 15:00:00,56.62,56.95,56.57,56.82,378200.0,56.62,56.95,56.57,56.82,378200.0
2015-05-06 09:30:00,57.03,57.22,56.27,56.3,178500.0,57.03,57.22,56.27,56.3,178500.0
2015-05-06 10:00:00,56.29,56.7,56.01,56.44,323100.0,56.29,56.7,56.01,56.44,323100.0
2015-05-06 11:00:00,56.46,56.49,55.66,55.74,301200.0,56.46,56.49,55.66,55.74,301200.0
2015-05-06 12:00:00,55.74,55.88,55.6,55.76,151200.0,55.74,55.88,55.6,55.76,151200.0
2015-05-06 13:00:00,55.78,55.8,55.52,55.68,164500.0,55.78,55.8,55.52,55.68,164500.0
2015-05-06 14:00:00,55.65,55.78,55.27,55.36,215400.0,55.65,55.78,55.27,55.36,215400.0
2015-05-06 15:00:00,55.36,55.71,55.15,55.65,471200.0,55.36,55.71,55.15,55.65,471200.0
2015-05-07 09:30:00,55.29,55.48,54.57,54.81,288700.0,55.29,55.48,54.57,54.81,288700.0
2015-05-07 10:00:00,54.81,56.57,54.71,56.09,1040300.0,54.81,56.57,54.71,56.09,1040300.0
2015-05-07 11:00:00,56.09,56.33,55.87,55.97,315300.0,56.09,56.33,55.87,55.97,315300.0
2015-05-07 12:00:00,55.98,56.2,55.77,56.09,164000.0,55.98,56.2,55.77,56.09,164000.0
2015-05-07 13:00:00,56.13,56.2,55.87,56.02,162900.0,56.13,56.2,55.87,56.02,162900.0
2015-05-07 14:00:00,56.03,56.37,56.03,56.33,109600.0,56.03,56.37,56.03,56.33,109600.0
2015-05-07 15:00:00,56.32,56.47,56.15,56.32,348900.0,56.32,56.47,56.15,56.32,348900.0
2015-05-08 09:30:00,56.91,56.96,56.23,56.96,200800.0,56.91,56.96,56.23,56.96,200800.0
2015-05-08 10:00:00,56.89,56.97,56.1,56.46,307000.0,56.89,56.97,56.1,56.46,307000.0
2015-05-08 11:00:00,56.5,56.81,56.36,56.51,244400.0,56.5,56.81,56.36,56.51,244400.0
2015-05-08 12:00:00,56.52,56.75,56.38,56.59,93800.0,56.52,56.75,56.38,56.59,93800.0
2015-05-08 13:00:00,56.6,56.72,56.37,56.48,155000.0,56.6,56.72,56.37,56.48,155000.0
2015-05-08 14:00:00,56.47,56.48,56.16,56.21,153600.0,56.47,56.48,56.16,56.21,153600.0
2015-05-08 15:00:00,56.22,56.46,56.19,56.38,294900.0,56.22,56.46,56.19,56.38,294900.0
2015-05-11 09:30:00,56.41,56.94,56.3,56.77,177800.0,56.41,56.94,56.3,56.77,177800.0
2015-05-11 10:00:00,56.79,56.92,56.37,56.57,167400.0,56.79,56.92,56.37,56.57,167400.0
2015-05-11 11:00:00,56.58,56.8,56.39,56.69,95000.0,56.58,56.8,56.39,56.69,95000.0
2015-05-11 12:00:00,56.69,56.74,56.41,56.6,144300.0,56.69,56.74,56.41,56.6,144300.0
2015-05-11 13:00:00,56.59,56.81,56.57,56.75,129000.0,56.59,56.81,56.57,56.75,129000.0
2015-05-11 14:00:00,56.75,56.81,56.48,56.52,138300.0,56.75,56.81,56.48,56.52,138300.0
2015-05-11 15:00:00,56.52,56.58,56.37,56.38,235400.0,56.52,56.58,56.37,56.38,235400.0
2015-05-12 09:30:00,56.19,56.35,55.61,55.71,142800.0,56.19,56.35,55.61,55.71,142800.0
2015-05-12 10:00:00,55.65,55.98,55.37,55.77,156300.0,55.65,55.98,55.37,55.77,156300.0
2015-05-12 11:00:00,55.78,56.47,55.77,56.05,208100.0,55.78,56.47,55.77,56.05,208100.0
2015-05-12 12:00:00,56.01,56.12,55.81,55.83,96900.0,56.01,56.12,55.81,55.83,96900.0
2015-05-12 13:00:00,55.83,56.14,55.83,55.91,73800.0,55.83,56.14,55.83,55.91,73800.0
2015-05-12 14:00:00,55.92,56.09,55.81,55.81,87000.0,55.92,56.09,55.81,55.81,87000.0
2015-05-12 15:00:00,55.81,56.25,55.81,56.04,302400.0,55.81,56.25,55.81,56.04,302400.0
2015-05-13 09:30:00,56.14,56.68,56.01,56.52,82000.0,56.14,56.68,56.01,56.52,82000.0
2015-05-13 10:00:00,56.57,56.98,56.4,56.4,169700.0,56.57,56.98,56.4,56.4,169700.0
2015-05-13 11:00:00,56.4,56.9,56.29,56.67,105600.0,56.4,56.9,56.29,56.67,105600.0
2015-05-13 12:00:00,56.69,56.97,56.55,56.85,93800.0,56.69,56.97,56.55,56.85,93800.0
2015-05-13 13:00:00,56.85,57.15,56.85,57.03,120500.0,56.85,57.15,56.85,57.03,120500.0
2015-05-13 14:00:00,57.04,57.12,56.81,56.87,95900.0,57.04,57.12,56.81,56.87,95900.0
2015-05-13 15:00:00,56.87,56.95,56.72,56.78,177000.0,56.87,56.95,56.72,56.78,177000.0
2015-05-14 09:30:00,57.05,57.09,56.44,56.44,101000.0,57.05,57.09,56.44,56.44,101000.0
2015-05-14 10:00:00,56.51,56.75,56.23,56.33,141400.0,56.51,56.75,56.23,56.33,141400.0
2015-05-14 11:00:00,56.33,56.56,56.28,56.38,111800.0,56.33,56.56,56.28,56.38,111800.0
2015-05-14 12:00:00,56.41,56.62,56.28,56.47,103200.0,56.41,56.62,56.28,56.47,103200.0
2015-05-14 13:00:00,56.48,56.56,56.37,56.54,88200.0,56.48,56.56,56.37,56.54,88200.0
2015-05-14 14:00:00,56.54,56.61,56.41,56.52,125700.0,56.54,56.61,56.41,56.52,125700.0
2015-05-14 15:00:00,56.51,56.71,56.42,56.55,300700.0,56.51,56.71,56.42,56.55,300700.0
2015-05-15 09:30:00,56.35,56.64,56.15,56.64,122500.0,56.35,56.64,56.15,56.64,122500.0
2015-05-15 10:00:00,56.62,56.83,56.19,56.76,81400.0,56.62,56.83,56.19,56.76,81400.0
2015-05-15 11:00:00,56.8,56.85,56.48,56.6,70000.0,56.8,56.85,56.48,56.6,70000.0
2015-05-15 12:00:00,56.63,56.78,56.48,56.72,47200.0,56.63,56.78,56.48,56.72,47200.0
2015-05-15 13:00:00,56.73,56.79,56.58,56.58,52800.0,56.73,56.79,56.58,56.58,52800.0
2015-05-15 14:00:00,56.6,56.97,56.45,56.95,97000.0,56.6,56.97,56.45,56.95,97000.0
2015-05-15 15:00:00,56.95,56.97,56.64,56.71,169800.0,56.95,56.97,56.64,56.71,169800.0
2015-05-18 09:30:00,56.82,56.83,56.16,56.4,121200.0,56.82,56.83,56.16,56.4,121200.0
2015-05-18 10:00:00,56.44,56.57,56.03,56.42,181600.0,56.44,56.57,56.03,56.42,181600.0
2015-05-18 11:00:00,56.42,56.59,56.25,56.47,69100.0,56.42,56.59,56.25,56.47,69100.0
2015-05-18 12:00:00,56.48,56.7,56.48,56.6,103300.0,56.48,56.7,56.48,56.6,103300.0
2015-05-18 13:00:00,56.56,56.56,56.28,56.33,53400.0,56.56,56.56,56.28,56.33,53400.0
2015-05-18 14:00:00,56.31,56.4,56.08,56.14,190000.0,56.31,56.4,56.08,56.14,190000.0
2015-05-18 15:00:00,56.13,56.29,56.07,56.18,209000.0,56.13,56.29,56.07,56.18,209000.0
2015-05-19 09:30:00,56.18,56.54,55.59,55.59,184100.0,56.18,56.54,55.59,55.59,184100.0
2015-05-19 10:00:00,55.62,55.84,55.28,55.33,185900.0,55.62,55.84,55.28,55.33,185900.0
2015-05-19 11:00:00,55.3,55.46,55.0,55.26,251500.0,55.3,55.46,55.0,55.26,251500.0
2015-05-19 12:00:00,55.28,55.39,55.23,55.33,67300.0,55.28,55.39,55.23,55.33,67300.0
2015-05-19 13:00:00,55.34,55.46,55.21,55.32,89500.0,55.34,55.46,55.21,55.32,89500.0
2015-05-19 14:00:00,55.34,55.54,55.08,55.12,96600.0,55.34,55.54,55.08,55.12,96600.0
2015-05-19 15:00:00,55.13,55.33,55.02,55.27,220200.0,55.13,55.33,55.02,55.27,220200.0
2015-05-20 09:30:00,55.41,55.42,54.8,55.15,162500.0,55.41,55.42,54.8,55.15,162500.0
2015-05-20 10:00:00,55.19,55.73,55.07,55.09,154500.0,55.19,55.73,55.07,55.09,154500.0
2015-05-20 11:00:00,55.1,55.16,54.76,55.1,214600.0,55.1,55.16,54.76,55.1,214600.0
2015-05-20 12:00:00,55.12,55.23,54.95,54.95,87100.0,55.12,55.23,54.95,54.95,87100.0
2015-05-20 13:00:00,54.98,54.98,54.7,54.94,117800.0,54.98,54.98,54.7,54.94,117800.0
2015-05-20 14:00:00,54.94,55.2,54.8,55.11,126500.0,54.94,55.2,54.8,55.11,126500.0
2015-05-20 15:00:00,55.1,55.2,54.83,54.91,228300.0,55.1,55.2,54.83,54.91,228300.0
2015-05-21 09:30:00,55.2,55.98,55.15,55.8,168900.0,55.2,55.98,55.15,55.8,168900.0
2015-05-21 10:00:00,55.76,56.66,55.76,56.42,295200.0,55.76,56.66,55.76,56.42,295200.0
2015-05-21 11:00:00,56.44,56.44,56.02,56.26,201600.0,56.44,56.44,56.02,56.26,201600.0
2015-05-21 12:00:00,56.23,56.26,56.04,56.23,80300.0,56.23,56.26,56.04,56.23,80300.0
2015-05-21 13:00:00,56.21,56.21,55.7,55.76,118800.0,56.21,56.21,55.7,55.76,118800.0
2015-05-21 14:00:00,55.75,56.2,55.74,56.11,138400.0,55.75,56.2,55.74,56.11,138400.0
2015-05-21 15:00:00,56.11,56.19,55.86,55.89,240000.0,56.11,56.19,55.86,55.89,240000.0
2015-05-22 09:30:00,55.75,56.03,55.32,55.38,121000.0,55.75,56.03,55.32,55.38,121000.0
2015-05-22 10:00:00,55.41,55.46,54.9,55.05,252400.0,55.41,55.46,54.9,55.05,252400.0
2015-05-22 11:00:00,55.06,55.16,54.92,55.01,168400.0,55.06,55.16,54.92,55.01,168400.0
2015-05-22 12:00:00,55.03,55.12,54.95,55.01,97200.0,55.03,55.12,54.95,55.01,97200.0
2015-05-22 13:00:00,54.99,55.24,54.92,55.19,112500.0,54.99,55.24,54.92,55.19,112500.0
2015-05-22 14:00:00,55.19,55.25,55.1,55.17,68400.0,55.19,55.25,55.1,55.17,68400.0
2015-05-22 15:00:00,55.16,55.34,55.07,55.07,177900.0,55.16,55.34,55.07,55.07,177900.0
2015-05-26 09:30:00,53.03,53.03,51.33,51.55,1160100.0,53.03,53.03,51.33,51.55,1160100.0
2015-05-26 10:00:00,51.51,51.85,50.71,50.9,1115100.0,51.51,51.85,50.71,50.9,1115100.0
2015-05-26 11:00:00,50.92,51.16,50.74,50.89,505100.0,50.92,51.16,50.74,50.89,505100.0
2015-05-26 12:00:00,50.89,51.55,50.86,51.23,498300.0,50.89,51.55,50.86,51.23,498300.0
2015-05-26 13:00:00,51.24,51.73,51.12,51.54,253600.0,51.24,51.73,51.12,51.54,253600.0
2015-05-26 14:00:00,51.54,51.91,51.27,51.27,388700.0,51.54,51.91,51.27,51.27,388700.0
2015-05-26 15:00:00,51.29,51.51,51.03,51.06,657200.0,51.29,51.51,51.03,51.06,657200.0
2015-05-27 09:30:00,51.05,51.6,50.56,51.3,458600.0,51.05,51.6,50.56,51.3,458600.0
2015-05-27 10:00:00,51.3,51.44,50.71,50.82,310500.0,51.3,51.44,50.71,50.82,310500.0
2015-05-27 11:00:00,50.82,51.04,50.67,50.8,220200.0,50.82,51.04,50.67,50.8,220200.0
2015-05-27 12:00:00,50.81,50.9,50.69,50.78,158900.0,50.81,50.9,50.69,50.78,158900.0
2015-05-27 13:00:00,50.77,51.5,50.76,51.36,222200.0,50.77,51.5,50.76,51.36,222200.0
2015-05-27 14:00:00,51.36,51.44,51.12,51.32,133500.0,51.36,51.44,51.12,51.32,133500.0
2015-05-27 15:00:00,51.33,51.55,51.24,51.28,391800.0,51.33,51.55,51.24,51.28,391800.0
2015-05-28 09:30:00,51.24,51.52,50.96,50.99,214700.0,51.24,51.52,50.96,50.99,214700.0
2015-05-28 10:00:00,51.01,51.01,50.45,50.74,316200.0,51.01,51.01,50.45,50.74,316200.0
2015-05-28 11:00:00,50.74,50.89,50.58,50.6,139800.0,50.74,50.89,50.58,50.6,139800.0
2015-05-28 12:00:00,50.62,50.81,50.58,50.59,78500.0,50.62,50.81,50.58,50.59,78500.0
2015-05-28 13:00:00,50.59,50.73,50.49,50.66,102900.0,50.59,50.73,50.49,50.66,102900.0
2015-05-28 14:00:00,50.68,50.94,50.57,50.84,128700.0,50.68,50.94,50.57,50.84,128700.0
2015-05-28 15:00:00,50.84,50.9,50.74,50.75,405100.0,50.84,50.9,50.74,50.75,405100.0
2015-05-29 09:30:00,50.52,50.7,49.8,50.26,268513.0,50.52,50.7,49.8,50.26,268513.0
2015-05-29 10:00:00,50.27,50.54,49.9,50.07,304902.0,50.27,50.54,49.9,50.07,304902.0
2015-05-29 11:00:00,50.07,50.3,49.76,50.24,206948.0,50.07,50.3,49.76,50.24,206948.0
2015-05-29 12:00:00,50.24,50.5,50.24,50.34,106551.0,50.24,50.5,50.24,50.34,106551.0
2015-05-29 13:00:00,50.34,50.42,50.12,50.16,103311.0,50.34,50.42,50.12,50.16,103311.0
2015-05-29 14:00:00,50.16,50.21,49.86,49.91,145086.0,50.16,50.21,49.86,49.91,145086.0
2015-05-29 15:00:00,49.9,50.03,49.7,49.7,395720.0,49.9,50.03,49.7,49.7,395720.0
2015-06-01 09:30:00,49.82,49.99,49.26,49.53,182191.0,49.82,49.99,49.26,49.53,182191.0
2015-06-01 10:00:00,49.54,49.99,49.29,49.94,417235.0,49.54,49.99,49.29,49.94,417235.0
2015-06-01 11:00:00,49.97,50.09,49.75,49.91,217945.0,49.97,50.09,49.75,49.91,217945.0
2015-06-01 12:00:00,49.92,50.45,49.9,50.35,260275.0,49.92,50.45,49.9,50.35,260275.0
2015-06-01 13:00:00,50.36,50.53,50.12,50.21,209795.0,50.36,50.53,50.12,50.21,209795.0
2015-06-01 14:00:00,50.23,50.46,50.17,50.18,120878.0,50.23,50.46,50.17,50.18,120878.0
2015-06-01 15:00:00,50.19,50.2,49.84,49.91,369653.0,50.19,50.2,49.84,49.91,369653.0
2015-06-02 09:30:00,49.8,49.85,49.4,49.55,101452.0,49.8,49.85,49.4,49.55,101452.0
2015-06-02 10:00:00,49.57,50.24,49.45,50.12,269756.0,49.57,50.24,49.45,50.12,269756.0
2015-06-02 11:00:00,50.12,50.61,50.12,50.6,176802.0,50.12,50.61,50.12,50.6,176802.0
2015-06-02 12:00:00,50.6,50.71,50.46,50.49,92961.0,50.6,50.71,50.46,50.49,92961.0
2015-06-02 13:00:00,50.49,51.25,50.49,51.22,279602.0,50.49,51.25,50.49,51.22,279602.0
2015-06-02 14:00:00,51.23,51.6,50.69,51.0,517337.0,51.23,51.6,50.69,51.0,517337.0
2015-06-02 15:00:00,50.99,51.18,50.94,50.95,351440.0,50.99,51.18,50.94,50.95,351440.0
2015-06-03 09:30:00,50.97,51.47,50.76,51.18,162659.0,50.97,51.47,50.76,51.18,162659.0
2015-06-03 10:00:00,51.15,51.74,51.1,51.66,346990.0,51.15,51.74,51.1,51.66,346990.0
2015-06-03 11:00:00,51.66,51.72,50.95,51.03,214705.0,51.66,51.72,50.95,51.03,214705.0
2015-06-03 12:00:00,51.03,51.04,50.61,50.71,140389.0,51.03,51.04,50.61,50.71,140389.0
2015-06-03 13:00:00,50.72,50.86,50.63,50.86,89453.0,50.72,50.86,50.63,50.86,89453.0
2015-06-03 14:00:00,50.86,50.96,50.76,50.86,100328.0,50.86,50.96,50.76,50.86,100328.0
2015-06-03 15:00:00,50.87,50.93,50.67,50.83,295015.0,50.87,50.93,50.67,50.83,295015.0
2015-06-04 09:30:00,50.6,50.8,50.12,50.27,213786.0,50.6,50.8,50.12,50.27,213786.0
2015-06-04 10:00:00,50.24,50.5,49.64,49.88,396832.0,50.24,50.5,49.64,49.88,396832.0
2015-06-04 11:00:00,49.88,49.99,49.73,49.89,248953.0,49.88,49.99,49.73,49.89,248953.0
2015-06-04 12:00:00,49.9,49.95,49.69,49.77,185490.0,49.9,49.95,49.69,49.77,185490.0
2015-06-04 13:00:00,49.78,49.78,49.5,49.69,184819.0,49.78,49.78,49.5,49.69,184819.0
2015-06-04 14:00:00,49.68,49.83,49.57,49.63,175593.0,49.68,49.83,49.57,49.63,175593.0
2015-06-04 15:00:00,49.64,49.82,49.59,49.67,434643.0,49.64,49.82,49.59,49.67,434643.0
2015-06-05 09:30:00,49.87,49.98,49.38,49.83,208142.0,49.87,49.98,49.38,49.83,208142.0
2015-06-05 10:00:00,49.81,50.93,49.76,50.62,830208.0,49.81,50.93,49.76,50.62,830208.0
2015-06-05 11:00:00,50.64,51.19,50.62,51.14,337738.0,50.64,51.19,50.62,51.14,337738.0
2015-06-05 12:00:00,51.14,51.4,51.06,51.38,236947.0,51.14,51.4,51.06,51.38,236947.0
2015-06-05 13:00:00,51.39,51.42,51.07,51.16,191389.0,51.39,51.42,51.07,51.16,191389.0
2015-06-05 14:00:00,51.17,51.47,51.13,51.39,170072.0,51.17,51.47,51.13,51.39,170072.0
2015-06-05 15:00:00,51.39,51.44,51.17,51.3,418871.0,51.39,51.44,51.17,51.3,418871.0
2015-06-08 09:30:00,51.05,51.49,50.87,50.94,191436.0,51.05,51.49,50.87,50.94,191436.0
2015-06-08 10:00:00,50.88,50.88,50.21,50.7,299868.0,50.88,50.88,50.21,50.7,299868.0
2015-06-08 11:00:00,50.68,51.0,50.21,50.25,260663.0,50.68,51.0,50.21,50.25,260663.0
2015-06-08 12:00:00,50.21,50.22,49.86,49.98,157156.0,50.21,50.22,49.86,49.98,157156.0
2015-06-08 13:00:00,49.99,50.02,49.61,49.83,183992.0,49.99,50.02,49.61,49.83,183992.0
2015-06-08 14:00:00,49.83,50.2,49.79,50.18,164328.0,49.83,50.2,49.79,50.18,164328.0
2015-06-08 15:00:00,50.17,50.27,49.83,49.86,328734.0,50.17,50.27,49.83,49.86,328734.0
2015-06-09 09:30:00,49.95,50.24,49.45,49.54,169216.0,49.95,50.24,49.45,49.54,169216.0
2015-06-09 10:00:00,49.62,49.84,49.01,49.48,258551.0,49.62,49.84,49.01,49.48,258551.0
2015-06-09 11:00:00,49.49,49.71,49.41,49.45,117718.0,49.49,49.71,49.41,49.45,117718.0
2015-06-09 12:00:00,49.48,49.57,49.29,49.47,78544.0,49.48,49.57,49.29,49.47,78544.0
2015-06-09 13:00:00,49.5,49.53,49.22,49.27,146003.0,49.5,49.53,49.22,49.27,146003.0
2015-06-09 14:00:00,49.27,49.44,49.03,49.11,165149.0,49.27,49.44,49.03,49.11,165149.0
2015-06-09 15:00:00,49.11,49.23,49.04,49.16,296205.0,49.11,49.23,49.04,49.16,296205.0
2015-06-10 09:30:00,49.51,49.8,49.22,49.67,91960.0,49.51,49.8,49.22,49.67,91960.0
2015-06-10 10:00:00,49.73,50.14,49.47,50.1,409173.0,49.73,50.14,49.47,50.1,409173.0
2015-06-10 11:00:00,50.14,51.37,50.09,50.59,830606.0,50.14,51.37,50.09,50.59,830606.0
2015-06-10 12:00:00,50.58,50.8,50.53,50.59,150381.0,50.58,50.8,50.53,50.59,150381.0
2015-06-10 13:00:00,50.55,50.56,50.03,50.3,199853.0,50.55,50.56,50.03,50.3,199853.0
2015-06-10 14:00:00,50.27,50.4,50.04,50.3,167578.0,50.27,50.4,50.04,50.3,167578.0
2015-06-10 15:00:00,50.31,50.44,50.27,50.3,319568.0,50.31,50.44,50.27,50.3,319568.0
2015-06-11 09:30:00,50.37,50.51,50.02,50.42,91174.0,50.37,50.51,50.02,50.42,91174.0
2015-06-11 10:00:00,50.39,50.67,50.13,50.38,154545.0,50.39,50.67,50.13,50.38,154545.0
2015-06-11 11:00:00,50.35,50.58,50.33,50.55,109263.0,50.35,50.58,50.33,50.55,109263.0
2015-06-11 12:00:00,50.57,50.8,50.51,50.76,198863.0,50.57,50.8,50.51,50.76,198863.0
2015-06-11 13:00:00,50.77,50.8,50.5,50.65,129799.0,50.77,50.8,50.5,50.65,129799.0
2015-06-11 14:00:00,50.64,50.67,50.44,50.53,98145.0,50.64,50.67,50.44,50.53,98145.0
2015-06-11 15:00:00,50.53,50.64,50.33,50.44,196760.0,50.53,50.64,50.33,50.44,196760.0
2015-06-12 09:30:00,50.29,50.79,50.12,50.63,121419.0,50.29,50.79,50.12,50.63,121419.0
2015-06-12 10:00:00,50.6,50.98,50.5,50.57,208951.0,50.6,50.98,50.5,50.57,208951.0
2015-06-12 11:00:00,50.55,50.83,50.49,50.49,104996.0,50.55,50.83,50.49,50.49,104996.0
2015-06-12 12:00:00,50.5,50.61,50.34,50.39,101448.0,50.5,50.61,50.34,50.39,101448.0
2015-06-12 13:00:00,50.38,50.53,50.31,50.42,67774.0,50.38,50.53,50.31,50.42,67774.0
2015-06-12 14:00:00,50.43,50.44,50.27,50.34,87064.0,50.43,50.44,50.27,50.34,87064.0
2015-06-12 15:00:00,50.34,50.53,50.31,50.48,296222.0,50.34,50.53,50.31,50.48,296222.0
2015-06-15 09:30:00,50.08,51.26,50.03,51.25,279164.0,50.08,51.26,50.03,51.25,279164.0
2015-06-15 10:00:00,51.27,52.57,51.11,52.31,846783.0,51.27,52.57,51.11,52.31,846783.0
2015-06-15 11:00:00,52.35,52.8,52.23,52.6,382699.0,52.35,52.8,52.23,52.6,382699.0
2015-06-15 12:00:00,52.6,53.17,52.56,53.07,370348.0,52.6,53.17,52.56,53.07,370348.0
2015-06-15 13:00:00,53.07,53.61,52.96,53.48,424593.0,53.07,53.61,52.96,53.48,424593.0
2015-06-15 14:00:00,53.47,53.67,53.05,53.19,405653.0,53.47,53.67,53.05,53.19,405653.0
2015-06-15 15:00:00,53.18,53.55,53.0,53.47,863431.0,53.18,53.55,53.0,53.47,863431.0
2015-06-16 09:30:00,53.37,53.67,52.51,52.53,320750.0,53.37,53.67,52.51,52.53,320750.0
2015-06-16 10:00:00,52.51,52.54,51.97,52.3,647130.0,52.51,52.54,51.97,52.3,647130.0
2015-06-16 11:00:00,52.31,52.44,52.02,52.06,220063.0,52.31,52.44,52.02,52.06,220063.0
2015-06-16 12:00:00,52.07,52.48,51.98,52.4,185260.0,52.07,52.48,51.98,52.4,185260.0
2015-06-16 13:00:00,52.4,52.46,52.17,52.23,175386.0,52.4,52.46,52.17,52.23,175386.0
2015-06-16 14:00:00,52.23,52.54,52.08,52.48,191294.0,52.23,52.54,52.08,52.48,191294.0
2015-06-16 15:00:00,52.48,52.48,52.07,52.14,387301.0,52.48,52.48,52.07,52.14,387301.0
2015-06-17 09:30:00,52.46,53.13,52.46,52.6,215708.0,52.46,53.13,52.46,52.6,215708.0
2015-06-17 10:00:00,52.61,52.64,51.97,52.21,348760.0,52.61,52.64,51.97,52.21,348760.0
2015-06-17 11:00:00,52.23,52.34,51.7,51.79,224256.0,52.23,52.34,51.7,51.79,224256.0
2015-06-17 12:00:00,51.77,51.8,51.22,51.32,307497.0,51.77,51.8,51.22,51.32,307497.0
2015-06-17 13:00:00,51.32,51.89,51.29,51.89,133876.0,51.32,51.89,51.29,51.89,133876.0
2015-06-17 14:00:00,51.88,52.3,51.56,52.22,256580.0,51.88,52.3,51.56,52.22,256580.0
2015-06-17 15:00:00,52.23,52.25,51.75,51.75,465431.0,52.23,52.25,51.75,51.75,465431.0
2015-06-18 09:30:00,52.16,52.48,51.7,52.16,171716.0,52.16,52.48,51.7,52.16,171716.0
2015-06-18 10:00:00,52.12,52.38,51.77,51.84,228909.0,52.12,52.38,51.77,51.84,228909.0
2015-06-18 11:00:00,51.83,52.22,51.77,52.01,152634.0,51.83,52.22,51.77,52.01,152634.0
2015-06-18 12:00:00,52.0,52.38,51.96,52.21,157140.0,52.0,52.38,51.96,52.21,157140.0
2015-06-18 13:00:00,52.22,52.44,52.18,52.4,103922.0,52.22,52.44,52.18,52.4,103922.0
2015-06-18 14:00:00,52.4,52.48,52.3,52.4,88074.0,52.4,52.48,52.3,52.4,88074.0
2015-06-18 15:00:00,52.4,52.44,51.9,51.97,441722.0,52.4,52.44,51.9,51.97,441722.0
2015-06-19 09:30:00,52.04,52.97,52.02,52.25,379006.0,52.04,52.97,52.02,52.25,379006.0
2015-06-19 10:00:00,52.25,52.38,51.13,51.27,698502.0,52.25,52.38,51.13,51.27,698502.0
2015-06-19 11:00:00,51.3,51.46,50.76,50.91,437913.0,51.3,51.46,50.76,50.91,437913.0
2015-06-19 12:00:00,50.93,51.32,50.91,51.14,176661.0,50.93,51.32,50.91,51.14,176661.0
2015-06-19 13:00:00,51.15,51.51,51.15,51.5,155653.0,51.15,51.51,51.15,51.5,155653.0
2015-06-19 14:00:00,51.5,51.51,50.9,50.96,285948.0,51.5,51.51,50.9,50.96,285948.0
2015-06-19 15:00:00,50.96,51.17,50.64,51.03,945499.0,50.96,51.17,50.64,51.03,945499.0
2015-06-22 09:30:00,51.16,51.61,51.1,51.3,162129.0,51.16,51.61,51.1,51.3,162129.0
2015-06-22 10:00:00,51.3,51.43,50.85,50.89,172521.0,51.3,51.43,50.85,50.89,172521.0
2015-06-22 11:00:00,50.88,51.14,50.85,50.86,114489.0,50.88,51.14,50.85,50.86,114489.0
2015-06-22 12:00:00,50.87,51.09,50.81,51.06,79533.0,50.87,51.09,50.81,51.06,79533.0
2015-06-22 13:00:00,51.06,51.21,51.03,51.17,87087.0,51.06,51.21,51.03,51.17,87087.0
2015-06-22 14:00:00,51.16,51.34,51.12,51.29,97436.0,51.16,51.34,51.12,51.29,97436.0
2015-06-22 15:00:00,51.3,51.3,51.04,51.11,258428.0,51.3,51.3,51.04,51.11,258428.0
2015-06-23 09:30:00,51.3,52.1,51.29,51.48,262243.0,51.3,52.1,51.29,51.48,262243.0
2015-06-23 10:00:00,51.45,51.48,50.97,51.05,240628.0,51.45,51.48,50.97,51.05,240628.0
2015-06-23 11:00:00,51.02,51.28,50.94,50.94,119927.0,51.02,51.28,50.94,50.94,119927.0
2015-06-23 12:00:00,50.93,51.15,50.9,50.94,114673.0,50.93,51.15,50.9,50.94,114673.0
2015-06-23 13:00:00,50.94,51.14,50.88,51.09,149157.0,50.94,51.14,50.88,51.09,149157.0
2015-06-23 14:00:00,51.08,51.58,51.05,51.51,191951.0,51.08,51.58,51.05,51.51,191951.0
2015-06-23 15:00:00,51.5,51.52,51.3,51.49,266201.0,51.5,51.52,51.3,51.49,266201.0
2015-06-24 09:30:00,51.25,51.94,51.25,51.48,151088.0,51.25,51.94,51.25,51.48,151088.0
2015-06-24 10:00:00,51.45,51.51,51.27,51.39,119063.0,51.45,51.51,51.27,51.39,119063.0
2015-06-24 11:00:00,51.39,51.91,51.3,51.55,419149.0,51.39,51.91,51.3,51.55,419149.0
2015-06-24 12:00:00,51.54,51.55,51.25,51.29,123833.0,51.54,51.55,51.25,51.29,123833.0
2015-06-24 13:00:00,51.29,51.41,51.1,51.39,195324.0,51.29,51.41,51.1,51.39,195324.0
2015-06-24 14:00:00,51.38,51.56,51.36,51.53,143609.0,51.38,51.56,51.36,51.53,143609.0
2015-06-24 15:00:00,51.53,51.67,51.33,51.35,397463.0,51.53,51.67,51.33,51.35,397463.0
2015-06-25 09:30:00,51.63,51.72,51.17,51.32,112562.0,51.63,51.72,51.17,51.32,112562.0
2015-06-25 10:00:00,51.3,51.43,50.9,51.34,255331.0,51.3,51.43,50.9,51.34,255331.0
2015-06-25 11:00:00,51.34,51.8,51.3,51.79,167144.0,51.34,51.8,51.3,51.79,167144.0
2015-06-25 12:00:00,51.79,51.87,51.63,51.69,142907.0,51.79,51.87,51.63,51.69,142907.0
2015-06-25 13:00:00,51.67,51.82,51.57,51.57,121081.0,51.67,51.82,51.57,51.57,121081.0
2015-06-25 14:00:00,51.57,51.58,51.16,51.23,132998.0,51.57,51.58,51.16,51.23,132998.0
2015-06-25 15:00:00,51.24,51.33,50.96,50.96,370504.0,51.24,51.33,50.96,50.96,370504.0
2015-06-26 09:30:00,51.04,51.1,50.35,50.41,150674.0,51.04,51.1,50.35,50.41,150674.0
2015-06-26 10:00:00,50.43,50.55,49.8,49.83,248819.0,50.43,50.55,49.8,49.83,248819.0
2015-06-26 11:00:00,49.8,50.22,49.8,50.09,198285.0,49.8,50.22,49.8,50.09,198285.0
2015-06-26 12:00:00,50.09,50.23,49.81,49.9,121795.0,50.09,50.23,49.81,49.9,121795.0
2015-06-26 13:00:00,49.88,50.05,49.71,49.82,187587.0,49.88,50.05,49.71,49.82,187587.0
2015-06-26 14:00:00,49.83,49.93,49.65,49.81,141927.0,49.83,49.93,49.65,49.81,141927.0
2015-06-26 15:00:00,49.81,50.04,49.78,49.95,390779.0,49.81,50.04,49.78,49.95,390779.0
2015-06-29 09:30:00,48.95,49.09,48.11,48.69,393264.0,48.95,49.09,48.11,48.69,393264.0
2015-06-29 10:00:00,48.72,49.17,48.44,48.47,298165.0,48.72,49.17,48.44,48.47,298165.0
2015-06-29 11:00:00,48.47,48.5,47.77,47.92,455194.0,48.47,48.5,47.77,47.92,455194.0
2015-06-29 12:00:00,47.92,48.36,47.84,48.08,245733.0,47.92,48.36,47.84,48.08,245733.0
2015-06-29 13:00:00,48.07,48.22,47.9,48.19,120639.0,48.07,48.22,47.9,48.19,120639.0
2015-06-29 14:00:00,48.17,48.18,47.81,47.87,195929.0,48.17,48.18,47.81,47.87,195929.0
2015-06-29 15:00:00,47.88,47.97,47.8,47.84,659091.0,47.88,47.97,47.8,47.84,659091.0
2015-06-30 09:30:00,48.42,48.42,47.53,47.66,194310.0,48.42,48.42,47.53,47.66,194310.0
2015-06-30 10:00:00,47.66,47.81,46.84,47.06,377726.0,47.66,47.81,46.84,47.06,377726.0
2015-06-30 11:00:00,47.06,47.48,47.04,47.08,221405.0,47.06,47.48,47.04,47.08,221405.0
2015-06-30 12:00:00,47.08,47.37,47.01,47.26,146281.0,47.08,47.37,47.01,47.26,146281.0
2015-06-30 13:00:00,47.27,47.45,47.15,47.38,158170.0,47.27,47.45,47.15,47.38,158170.0
2015-06-30 14:00:00,47.38,47.58,47.07,47.07,237959.0,47.38,47.58,47.07,47.07,237959.0
2015-06-30 15:00:00,47.08,47.2,46.92,46.98,776543.0,47.08,47.2,46.92,46.98,776543.0
2015-07-01 09:30:00,47.32,47.75,46.66,47.11,227826.0,47.32,47.75,46.66,47.11,227826.0
2015-07-01 10:00:00,47.11,47.32,46.48,46.63,300235.0,47.11,47.32,46.48,46.63,300235.0
2015-07-01 11:00:00,46.63,46.63,45.93,46.05,430787.0,46.63,46.63,45.93,46.05,430787.0
2015-07-01 12:00:00,46.03,46.11,45.65,45.93,249306.0,46.03,46.11,45.65,45.93,249306.0
2015-07-01 13:00:00,45.93,46.25,45.9,46.0,142217.0,45.93,46.25,45.9,46.0,142217.0
2015-07-01 14:00:00,46.0,46.16,45.8,46.15,231110.0,46.0,46.16,45.8,46.15,231110.0
2015-07-01 15:00:00,46.17,46.27,45.94,46.04,519893.0,46.17,46.27,45.94,46.04,519893.0
2015-07-02 09:30:00,46.03,46.28,45.38,45.85,208726.0,46.03,46.28,45.38,45.85,208726.0
2015-07-02 10:00:00,45.89,46.05,45.42,45.48,343167.0,45.89,46.05,45.42,45.48,343167.0
2015-07-02 11:00:00,45.47,45.47,45.17,45.22,288749.0,45.47,45.47,45.17,45.22,288749.0
2015-07-02 12:00:00,45.24,45.52,45.14,45.34,194200.0,45.24,45.52,45.14,45.34,194200.0
2015-07-02 13:00:00,45.34,45.59,45.23,45.34,150436.0,45.34,45.59,45.23,45.34,150436.0
2015-07-02 14:00:00,45.35,45.51,45.3,45.47,324365.0,45.35,45.51,45.3,45.47,324365.0
2015-07-02 15:00:00,45.45,45.51,45.15,45.17,631233.0,45.45,45.51,45.15,45.17,631233.0
2015-07-06 09:30:00,44.88,44.92,44.04,44.45,313567.0,44.88,44.92,44.04,44.45,313567.0
2015-07-06 10:00:00,44.45,44.82,44.37,44.4,280626.0,44.45,44.82,44.37,44.4,280626.0
2015-07-06 11:00:00,44.4,44.52,44.2,44.48,143586.0,44.4,44.52,44.2,44.48,143586.0
2015-07-06 12:00:00,44.49,44.58,44.3,44.4,130793.0,44.49,44.58,44.3,44.4,130793.0
2015-07-06 13:00:00,44.39,44.42,43.95,43.97,186217.0,44.39,44.42,43.95,43.97,186217.0
2015-07-06 14:00:00,43.97,44.21,43.95,44.07,166576.0,43.97,44.21,43.95,44.07,166576.0
2015-07-06 15:00:00,44.08,44.25,44.03,44.19,416439.0,44.08,44.25,44.03,44.19,416439.0
2015-07-07 09:30:00,44.0,44.24,43.46,43.51,182682.0,44.0,44.24,43.46,43.51,182682.0
2015-07-07 10:00:00,43.55,43.58,42.71,43.07,404751.0,43.55,43.58,42.71,43.07,404751.0
2015-07-07 11:00:00,43.06,43.82,42.87,43.65,507283.0,43.06,43.82,42.87,43.65,507283.0
2015-07-07 12:00:00,43.62,44.74,43.56,44.63,531564.0,43.62,44.74,43.56,44.63,531564.0
2015-07-07 13:00:00,44.63,45.05,44.49,44.59,393512.0,44.63,45.05,44.49,44.59,393512.0
2015-07-07 14:00:00,44.57,45.0,44.13,44.98,672990.0,44.57,45.0,44.13,44.98,672990.0
2015-07-07 15:00:00,44.99,45.14,44.72,45.13,665479.0,44.99,45.14,44.72,45.13,665479.0
2015-07-08 09:30:00,44.68,45.0,44.15,44.41,147108.0,44.68,45.0,44.15,44.41,147108.0
2015-07-08 10:00:00,44.39,44.51,43.92,44.22,388788.0,44.39,44.51,43.92,44.22,388788.0
2015-07-08 11:00:00,44.14,44.14,43.51,43.67,201762.0,44.14,44.14,43.51,43.67,201762.0
2015-07-08 12:00:00,43.69,44.16,43.65,44.06,173097.0,43.69,44.16,43.65,44.06,173097.0
2015-07-08 13:00:00,44.06,44.1,43.72,43.83,133240.0,44.06,44.1,43.72,43.83,133240.0
2015-07-08 14:00:00,43.84,43.86,43.16,43.32,250735.0,43.84,43.86,43.16,43.32,250735.0
2015-07-08 15:00:00,43.32,43.69,43.24,43.26,536624.0,43.32,43.69,43.24,43.26,536624.0
2015-07-09 09:30:00,44.5,45.22,44.33,44.51,358152.0,44.5,45.22,44.33,44.51,358152.0
2015-07-09 10:00:00,44.5,44.75,44.01,44.27,322714.0,44.5,44.75,44.01,44.27,322714.0
2015-07-09 11:00:00,44.29,44.32,43.82,43.86,223631.0,44.29,44.32,43.82,43.86,223631.0
2015-07-09 12:00:00,43.86,44.06,43.66,43.87,151512.0,43.86,44.06,43.66,43.87,151512.0
2015-07-09 13:00:00,43.87,43.99,43.74,43.95,130347.0,43.87,43.99,43.74,43.95,130347.0
2015-07-09 14:00:00,43.95,44.0,43.57,43.72,152639.0,43.95,44.0,43.57,43.72,152639.0
2015-07-09 15:00:00,43.71,43.92,43.64,43.65,310971.0,43.71,43.92,43.64,43.65,310971.0
2015-07-10 09:30:00,44.31,44.75,43.75,43.96,215218.0,44.31,44.75,43.75,43.96,215218.0
2015-07-10 10:00:00,43.96,44.18,43.62,44.03,264167.0,43.96,44.18,43.62,44.03,264167.0
2015-07-10 11:00:00,44.05,44.3,43.95,44.05,173499.0,44.05,44.3,43.95,44.05,173499.0
2015-07-10 12:00:00,44.03,44.11,43.7,43.85,84248.0,44.03,44.11,43.7,43.85,84248.0
2015-07-10 13:00:00,43.85,43.97,43.8,43.86,79486.0,43.85,43.97,43.8,43.86,79486.0
2015-07-10 14:00:00,43.87,44.04,43.82,44.02,117581.0,43.87,44.04,43.82,44.02,117581.0
2015-07-10 15:00:00,44.02,44.17,44.0,44.03,239929.0,44.02,44.17,44.0,44.03,239929.0
2015-07-13 09:30:00,44.55,45.08,44.44,45.05,219520.0,44.55,45.08,44.44,45.05,219520.0
2015-07-13 10:00:00,45.06,45.23,44.75,44.92,404250.0,45.06,45.23,44.75,44.92,404250.0
2015-07-13 11:00:00,44.9,45.47,44.81,45.34,274724.0,44.9,45.47,44.81,45.34,274724.0
2015-07-13 12:00:00,45.35,45.76,45.35,45.42,191964.0,45.35,45.76,45.35,45.42,191964.0
2015-07-13 13:00:00,45.41,45.69,45.17,45.57,165212.0,45.41,45.69,45.17,45.57,165212.0
2015-07-13 14:00:00,45.58,45.74,45.48,45.69,232259.0,45.58,45.74,45.48,45.69,232259.0
2015-07-13 15:00:00,45.69,46.06,45.67,46.01,667957.0,45.69,46.06,45.67,46.01,667957.0
2015-07-14 09:30:00,46.44,47.01,45.7,46.66,499520.0,46.44,47.01,45.7,46.66,499520.0
2015-07-14 10:00:00,46.64,46.91,46.05,46.11,396999.0,46.64,46.91,46.05,46.11,396999.0
2015-07-14 11:00:00,46.11,46.22,45.63,46.18,524611.0,46.11,46.22,45.63,46.18,524611.0
2015-07-14 12:00:00,46.18,46.21,45.81,45.88,242693.0,46.18,46.21,45.81,45.88,242693.0
2015-07-14 13:00:00,45.89,45.9,45.57,45.71,364811.0,45.89,45.9,45.57,45.71,364811.0
2015-07-14 14:00:00,45.69,45.89,45.67,45.8,188875.0,45.69,45.89,45.67,45.8,188875.0
2015-07-14 15:00:00,45.79,45.96,45.79,45.81,352471.0,45.79,45.96,45.79,45.81,352471.0
2015-07-15 09:30:00,45.72,45.94,45.01,45.4,193666.0,45.72,45.94,45.01,45.4,193666.0
2015-07-15 10:00:00,45.41,45.41,44.71,44.74,547942.0,45.41,45.41,44.71,44.74,547942.0
2015-07-15 11:00:00,44.75,44.9,44.51,44.59,243663.0,44.75,44.9,44.51,44.59,243663.0
2015-07-15 12:00:00,44.6,44.77,44.32,44.36,150731.0,44.6,44.77,44.32,44.36,150731.0
2015-07-15 13:00:00,44.35,44.59,44.29,44.56,132493.0,44.35,44.59,44.29,44.56,132493.0
2015-07-15 14:00:00,44.55,44.57,44.11,44.24,178924.0,44.55,44.57,44.11,44.24,178924.0
2015-07-15 15:00:00,44.23,44.56,44.23,44.48,513152.0,44.23,44.56,44.23,44.48,513152.0
2015-07-16 09:30:00,44.76,44.97,44.5,44.97,125254.0,44.76,44.97,44.5,44.97,125254.0
2015-07-16 10:00:00,44.96,45.21,44.73,44.79,215645.0,44.96,45.21,44.73,44.79,215645.0
2015-07-16 11:00:00,44.8,44.83,44.66,44.69,115596.0,44.8,44.83,44.66,44.69,115596.0
2015-07-16 12:00:00,44.69,44.73,44.26,44.36,91483.0,44.69,44.73,44.26,44.36,91483.0
2015-07-16 13:00:00,44.33,44.36,44.11,44.26,103930.0,44.33,44.36,44.11,44.26,103930.0
2015-07-16 14:00:00,44.28,44.6,44.28,44.58,119709.0,44.28,44.6,44.28,44.58,119709.0
2015-07-16 15:00:00,44.61,44.83,44.57,44.76,289906.0,44.61,44.83,44.57,44.76,289906.0
2015-07-17 09:30:00,44.62,44.7,44.06,44.4,168457.0,44.62,44.7,44.06,44.4,168457.0
2015-07-17 10:00:00,44.39,44.5,44.01,44.12,184792.0,44.39,44.5,44.01,44.12,184792.0
2015-07-17 11:00:00,44.14,44.19,43.75,43.86,201819.0,44.14,44.19,43.75,43.86,201819.0
2015-07-17 12:00:00,43.84,44.05,43.81,43.92,106155.0,43.84,44.05,43.81,43.92,106155.0
2015-07-17 13:00:00,43.91,44.06,43.79,43.79,111591.0,43.91,44.06,43.79,43.79,111591.0
2015-07-17 14:00:00,43.79,44.04,43.79,44.02,112796.0,43.79,44.04,43.79,44.02,112796.0
2015-07-17 15:00:00,44.02,44.12,43.89,43.95,343794.0,44.02,44.12,43.89,43.95,343794.0
2015-07-20 09:30:00,44.49,44.5,43.88,44.3,182339.0,44.49,44.5,43.88,44.3,182339.0
2015-07-20 10:00:00,44.36,44.44,43.77,43.98,208836.0,44.36,44.44,43.77,43.98,208836.0
2015-07-20 11:00:00,43.98,44.09,43.72,43.9,167640.0,43.98,44.09,43.72,43.9,167640.0
2015-07-20 12:00:00,43.87,43.95,43.37,43.4,190266.0,43.87,43.95,43.37,43.4,190266.0
2015-07-20 13:00:00,43.41,43.54,43.27,43.38,208588.0,43.41,43.54,43.27,43.38,208588.0
2015-07-20 14:00:00,43.38,43.61,43.35,43.51,312612.0,43.38,43.61,43.35,43.51,312612.0
2015-07-20 15:00:00,43.51,43.68,43.23,43.26,344976.0,43.51,43.68,43.23,43.26,344976.0
2015-07-21 09:30:00,43.11,43.61,42.86,43.33,189223.0,43.11,43.61,42.86,43.33,189223.0
2015-07-21 10:00:00,43.33,43.53,43.1,43.31,265782.0,43.33,43.53,43.1,43.31,265782.0
2015-07-21 11:00:00,43.29,43.54,43.17,43.44,146277.0,43.29,43.54,43.17,43.44,146277.0
2015-07-21 12:00:00,43.45,43.98,43.45,43.71,122480.0,43.45,43.98,43.45,43.71,122480.0
2015-07-21 13:00:00,43.69,43.69,43.32,43.39,97182.0,43.69,43.69,43.32,43.39,97182.0
2015-07-21 14:00:00,43.38,43.52,43.12,43.25,126355.0,43.38,43.52,43.12,43.25,126355.0
2015-07-21 15:00:00,43.24,43.52,43.16,43.48,315932.0,43.24,43.52,43.16,43.48,315932.0
2015-07-22 09:30:00,43.1,43.25,42.25,42.9,195965.0,43.1,43.25,42.25,42.9,195965.0
2015-07-22 10:00:00,42.89,43.21,42.86,43.04,254300.0,42.89,43.21,42.86,43.04,254300.0
2015-07-22 11:00:00,43.02,43.05,42.65,42.69,153202.0,43.02,43.05,42.65,42.69,153202.0
2015-07-22 12:00:00,42.7,42.78,42.5,42.78,184384.0,42.7,42.78,42.5,42.78,184384.0
2015-07-22 13:00:00,42.78,42.93,42.74,42.88,108131.0,42.78,42.93,42.74,42.88,108131.0
2015-07-22 14:00:00,42.88,42.9,42.72,42.8,125594.0,42.88,42.9,42.72,42.8,125594.0
2015-07-22 15:00:00,42.76,42.79,42.49,42.5,461237.0,42.76,42.79,42.49,42.5,461237.0
2015-07-23 09:30:00,42.57,43.33,42.57,43.02,96497.0,42.57,43.33,42.57,43.02,96497.0
2015-07-23 10:00:00,43.01,43.64,43.0,43.45,257236.0,43.01,43.64,43.0,43.45,257236.0
2015-07-23 11:00:00,43.45,43.57,42.89,42.94,170529.0,43.45,43.57,42.89,42.94,170529.0
2015-07-23 12:00:00,42.92,43.09,42.77,42.78,151057.0,42.92,43.09,42.77,42.78,151057.0
2015-07-23 13:00:00,42.77,42.96,42.68,42.96,136678.0,42.77,42.96,42.68,42.96,136678.0
2015-07-23 14:00:00,42.93,43.13,42.76,42.8,195222.0,42.93,43.13,42.76,42.8,195222.0
2015-07-23 15:00:00,42.8,42.8,42.59,42.74,336799.0,42.8,42.8,42.59,42.74,336799.0
2015-07-24 09:30:00,42.92,42.99,42.25,42.6,142018.0,42.92,42.99,42.25,42.6,142018.0
2015-07-24 10:00:00,42.57,42.86,42.52,42.75,304175.0,42.57,42.86,42.52,42.75,304175.0
2015-07-24 11:00:00,42.74,43.25,42.72,43.12,187938.0,42.74,43.25,42.72,43.12,187938.0
2015-07-24 12:00:00,43.11,43.14,42.63,42.65,158202.0,43.11,43.14,42.63,42.65,158202.0
2015-07-24 13:00:00,42.66,42.85,42.43,42.8,169696.0,42.66,42.85,42.43,42.8,169696.0
2015-07-24 14:00:00,42.79,43.11,42.76,43.02,257731.0,42.79,43.11,42.76,43.02,257731.0
2015-07-24 15:00:00,43.01,43.17,42.91,42.98,344723.0,43.01,43.17,42.91,42.98,344723.0
2015-07-27 09:30:00,42.43,42.43,41.56,42.17,267042.0,42.43,42.43,41.56,42.17,267042.0
2015-07-27 10:00:00,42.16,42.56,41.9,42.22,268066.0,42.16,42.56,41.9,42.22,268066.0
2015-07-27 11:00:00,42.18,42.59,42.06,42.57,204334.0,42.18,42.59,42.06,42.57,204334.0
2015-07-27 12:00:00,42.54,42.62,42.23,42.27,113118.0,42.54,42.62,42.23,42.27,113118.0
2015-07-27 13:00:00,42.28,42.5,42.28,42.38,101819.0,42.28,42.5,42.28,42.38,101819.0
2015-07-27 14:00:00,42.4,42.61,42.32,42.61,125440.0,42.4,42.61,42.32,42.61,125440.0
2015-07-27 15:00:00,42.6,42.6,42.11,42.27,499967.0,42.6,42.6,42.11,42.27,499967.0
2015-07-28 09:30:00,42.5,42.99,42.1,42.16,120988.0,42.5,42.99,42.1,42.16,120988.0
2015-07-28 10:00:00,42.24,42.54,41.66,42.54,184221.0,42.24,42.54,41.66,42.54,184221.0
2015-07-28 11:00:00,42.56,42.97,42.43,42.86,209405.0,42.56,42.97,42.43,42.86,209405.0
2015-07-28 12:00:00,42.89,43.0,42.72,42.92,169276.0,42.89,43.0,42.72,42.92,169276.0
2015-07-28 13:00:00,42.92,43.39,42.91,43.32,148715.0,42.92,43.39,42.91,43.32,148715.0
2015-07-28 14:00:00,43.31,43.66,43.25,43.45,179339.0,43.31,43.66,43.25,43.45,179339.0
2015-07-28 15:00:00,43.44,43.46,43.17,43.38,344544.0,43.44,43.46,43.17,43.38,344544.0
2015-07-29 09:30:00,43.51,43.97,43.13,43.42,167975.0,43.51,43.97,43.13,43.42,167975.0
2015-07-29 10:00:00,43.42,44.36,43.41,44.11,320145.0,43.42,44.36,43.41,44.11,320145.0
2015-07-29 11:00:00,44.12,45.74,43.99,45.73,633446.0,44.12,45.74,43.99,45.73,633446.0
2015-07-29 12:00:00,45.72,45.96,45.24,45.41,377895.0,45.72,45.96,45.24,45.41,377895.0
2015-07-29 13:00:00,45.41,45.67,45.22,45.52,200647.0,45.41,45.67,45.22,45.52,200647.0
2015-07-29 14:00:00,45.5,45.72,45.16,45.42,229155.0,45.5,45.72,45.16,45.42,229155.0
2015-07-29 15:00:00,45.43,45.57,45.24,45.54,441845.0,45.43,45.57,45.24,45.54,441845.0
2015-07-30 09:30:00,45.89,45.93,44.58,44.65,179523.0,45.89,45.93,44.58,44.65,179523.0
2015-07-30 10:00:00,44.65,45.5,44.59,45.01,253914.0,44.65,45.5,44.59,45.01,253914.0
2015-07-30 11:00:00,45.01,45.45,44.86,45.44,165018.0,45.01,45.45,44.86,45.44,165018.0
2015-07-30 12:00:00,45.42,45.46,44.92,45.09,83525.0,45.42,45.46,44.92,45.09,83525.0
2015-07-30 13:00:00,45.1,45.14,44.94,45.02,140002.0,45.1,45.14,44.94,45.02,140002.0
2015-07-30 14:00:00,45.01,45.37,44.86,45.31,134389.0,45.01,45.37,44.86,45.31,134389.0
2015-07-30 15:00:00,45.3,45.47,45.19,45.3,338770.0,45.3,45.47,45.19,45.3,338770.0
2015-07-31 09:30:00,45.31,45.4,44.68,44.79,92505.0,45.31,45.4,44.68,44.79,92505.0
2015-07-31 10:00:00,44.8,45.08,44.6,44.94,166041.0,44.8,45.08,44.6,44.94,166041.0
2015-07-31 11:00:00,44.96,45.29,44.94,45.05,158248.0,44.96,45.29,44.94,45.05,158248.0
2015-07-31 12:00:00,45.04,45.17,44.92,45.05,78975.0,45.04,45.17,44.92,45.05,78975.0
2015-07-31 13:00:00,45.04,45.08,44.7,44.71,116390.0,45.04,45.08,44.7,44.71,116390.0
2015-07-31 14:00:00,44.73,44.85,44.58,44.77,140076.0,44.73,44.85,44.58,44.77,140076.0
2015-07-31 15:00:00,44.77,44.78,44.26,44.29,534697.0,44.77,44.78,44.26,44.29,534697.0
2015-08-03 09:30:00,44.7,44.8,43.31,43.75,280686.0,44.7,44.8,43.31,43.75,280686.0
2015-08-03 10:00:00,43.74,44.45,43.66,44.26,239876.0,43.74,44.45,43.66,44.26,239876.0
2015-08-03 11:00:00,44.27,44.31,43.7,43.72,170398.0,44.27,44.31,43.7,43.72,170398.0
2015-08-03 12:00:00,43.75,43.81,43.33,43.39,170277.0,43.75,43.81,43.33,43.39,170277.0
2015-08-03 13:00:00,43.39,43.86,43.28,43.74,171235.0,43.39,43.86,43.28,43.74,171235.0
2015-08-03 14:00:00,43.74,43.87,43.51,43.61,238721.0,43.74,43.87,43.51,43.61,238721.0
2015-08-03 15:00:00,43.61,43.71,43.44,43.68,370158.0,43.61,43.71,43.44,43.68,370158.0
2015-08-04 09:30:00,43.7,44.17,43.6,43.6,127698.0,43.7,44.17,43.6,43.6,127698.0
2015-08-04 10:00:00,43.62,44.1,43.5,43.58,304624.0,43.62,44.1,43.5,43.58,304624.0
2015-08-04 11:00:00,43.58,43.73,43.42,43.71,186825.0,43.58,43.73,43.42,43.71,186825.0
2015-08-04 12:00:00,43.69,44.0,43.67,44.0,196936.0,43.69,44.0,43.67,44.0,196936.0
2015-08-04 13:00:00,43.96,44.09,43.76,43.9,210780.0,43.96,44.09,43.76,43.9,210780.0
2015-08-04 14:00:00,43.9,44.52,43.64,44.47,442892.0,43.9,44.52,43.64,44.47,442892.0
2015-08-04 15:00:00,44.49,44.79,44.44,44.5,980031.0,44.49,44.79,44.44,44.5,980031.0
2015-08-05 09:30:00,50.12,51.94,49.01,51.79,2636808.0,50.12,51.94,49.01,51.79,2636808.0
2015-08-05 10:00:00,51.87,53.09,51.65,52.47,2476407.0,51.87,53.09,51.65,52.47,2476407.0
2015-08-05 11:00:00,52.43,52.88,51.6,51.91,1101323.0,52.43,52.88,51.6,51.91,1101323.0
2015-08-05 12:00:00,51.9,52.16,51.13,51.98,1175727.0,51.9,52.16,51.13,51.98,1175727.0
2015-08-05 13:00:00,51.98,52.42,51.22,52.06,675001.0,51.98,52.42,51.22,52.06,675001.0
2015-08-05 14:00:00,52.06,52.61,51.73,51.83,714767.0,52.06,52.61,51.73,51.83,714767.0
2015-08-05 15:00:00,51.83,52.4,51.83,51.95,1186179.0,51.83,52.4,51.83,51.95,1186179.0
2015-08-06 09:30:00,52.45,53.48,51.55,51.73,909021.0,52.45,53.48,51.55,51.73,909021.0
2015-08-06 10:00:00,51.81,52.25,51.26,51.85,694623.0,51.81,52.25,51.26,51.85,694623.0
2015-08-06 11:00:00,51.85,51.96,50.16,50.46,774402.0,51.85,51.96,50.16,50.46,774402.0
2015-08-06 12:00:00,50.44,51.0,50.1,50.93,344140.0,50.44,51.0,50.1,50.93,344140.0
2015-08-06 13:00:00,50.92,51.48,50.75,51.41,303922.0,50.92,51.48,50.75,51.41,303922.0
2015-08-06 14:00:00,51.42,51.7,51.23,51.32,308037.0,51.42,51.7,51.23,51.32,308037.0
2015-08-06 15:00:00,51.32,51.33,50.8,51.19,759641.0,51.32,51.33,50.8,51.19,759641.0
2015-08-07 09:30:00,51.31,52.68,50.8,52.34,302266.0,51.31,52.68,50.8,52.34,302266.0
2015-08-07 10:00:00,52.29,52.7,51.79,52.19,426519.0,52.29,52.7,51.79,52.19,426519.0
2015-08-07 11:00:00,52.19,52.26,51.66,51.85,332144.0,52.19,52.26,51.66,51.85,332144.0
2015-08-07 12:00:00,51.85,52.01,51.57,51.86,178205.0,51.85,52.01,51.57,51.86,178205.0
2015-08-07 13:00:00,51.88,52.29,51.73,52.2,216176.0,51.88,52.29,51.73,52.2,216176.0
2015-08-07 14:00:00,52.19,52.29,51.58,51.92,298861.0,52.19,52.29,51.58,51.92,298861.0
2015-08-07 15:00:00,51.91,52.13,51.59,52.1,621207.0,51.91,52.13,51.59,52.1,621207.0
2015-08-10 09:30:00,52.5,53.62,52.45,53.31,385845.0,52.5,53.62,52.45,53.31,385845.0
2015-08-10 10:00:00,53.38,53.5,52.84,53.11,407245.0,53.38,53.5,52.84,53.11,407245.0
2015-08-10 11:00:00,53.08,53.35,52.83,52.99,193137.0,53.08,53.35,52.83,52.99,193137.0
2015-08-10 12:00:00,52.99,53.32,52.71,53.32,192903.0,52.99,53.32,52.71,53.32,192903.0
2015-08-10 13:00:00,53.26,53.47,52.98,53.1,240080.0,53.26,53.47,52.98,53.1,240080.0
2015-08-10 14:00:00,53.09,53.55,53.01,53.49,350015.0,53.09,53.55,53.01,53.49,350015.0
2015-08-10 15:00:00,53.47,53.63,53.35,53.45,544712.0,53.47,53.63,53.35,53.45,544712.0
2015-08-11 09:30:00,52.77,53.2,52.25,52.72,265441.0,52.77,53.2,52.25,52.72,265441.0
2015-08-11 10:00:00,52.76,53.06,52.37,52.47,314436.0,52.76,53.06,52.37,52.47,314436.0
2015-08-11 11:00:00,52.45,52.6,51.8,51.97,297607.0,52.45,52.6,51.8,51.97,297607.0
2015-08-11 12:00:00,52.02,52.44,51.98,52.01,200506.0,52.02,52.44,51.98,52.01,200506.0
2015-08-11 13:00:00,52.07,52.3,51.82,51.85,165142.0,52.07,52.3,51.82,51.85,165142.0
2015-08-11 14:00:00,51.86,51.99,51.35,51.42,227727.0,51.86,51.99,51.35,51.42,227727.0
2015-08-11 15:00:00,51.42,51.74,51.31,51.43,651762.0,51.42,51.74,51.31,51.43,651762.0
2015-08-12 09:30:00,50.77,51.2,49.75,50.05,431688.0,50.77,51.2,49.75,50.05,431688.0
2015-08-12 10:00:00,50.0,50.58,49.73,50.15,512649.0,50.0,50.58,49.73,50.15,512649.0
2015-08-12 11:00:00,50.12,50.99,50.08,50.72,296938.0,50.12,50.99,50.08,50.72,296938.0
2015-08-12 12:00:00,50.72,51.8,50.55,51.41,241018.0,50.72,51.8,50.55,51.41,241018.0
2015-08-12 13:00:00,51.43,51.83,51.3,51.73,162741.0,51.43,51.83,51.3,51.73,162741.0
2015-08-12 14:00:00,51.73,52.17,51.45,52.12,177457.0,51.73,52.17,51.45,52.12,177457.0
2015-08-12 15:00:00,52.1,52.19,51.79,51.88,469265.0,52.1,52.19,51.79,51.88,469265.0
2015-08-13 09:30:00,51.62,52.5,51.08,51.56,165190.0,51.62,52.5,51.08,51.56,165190.0
2015-08-13 10:00:00,51.53,51.96,51.22,51.24,261031.0,51.53,51.96,51.22,51.24,261031.0
2015-08-13 11:00:00,51.23,51.42,51.01,51.09,167382.0,51.23,51.42,51.01,51.09,167382.0
2015-08-13 12:00:00,51.08,51.48,51.08,51.41,124786.0,51.08,51.48,51.08,51.41,124786.0
2015-08-13 13:00:00,51.39,51.55,51.15,51.19,92371.0,51.39,51.55,51.15,51.19,92371.0
2015-08-13 14:00:00,51.2,51.3,51.03,51.17,135773.0,51.2,51.3,51.03,51.17,135773.0
2015-08-13 15:00:00,51.17,51.32,51.04,51.11,280983.0,51.17,51.32,51.04,51.11,280983.0
2015-08-14 09:30:00,51.19,52.25,51.14,51.85,175946.0,51.19,52.25,51.14,51.85,175946.0
2015-08-14 10:00:00,51.93,52.3,51.64,51.64,211783.0,51.93,52.3,51.64,51.64,211783.0
2015-08-14 11:00:00,51.65,51.94,51.65,51.87,112334.0,51.65,51.94,51.65,51.87,112334.0
2015-08-14 12:00:00,51.84,51.9,51.35,51.49,71467.0,51.84,51.9,51.35,51.49,71467.0
2015-08-14 13:00:00,51.48,51.63,51.43,51.53,79533.0,51.48,51.63,51.43,51.53,79533.0
2015-08-14 14:00:00,51.55,51.58,51.33,51.34,74515.0,51.55,51.58,51.33,51.34,74515.0
2015-08-14 15:00:00,51.37,51.6,51.36,51.51,240807.0,51.37,51.6,51.36,51.51,240807.0
2015-08-17 09:30:00,51.08,51.36,50.67,50.75,132322.0,51.08,51.36,50.67,50.75,132322.0
2015-08-17 10:00:00,50.71,51.62,50.65,51.51,233304.0,50.71,51.62,50.65,51.51,233304.0
2015-08-17 11:00:00,51.5,51.94,51.28,51.73,262826.0,51.5,51.94,51.28,51.73,262826.0
2015-08-17 12:00:00,51.76,51.91,51.55,51.7,71805.0,51.76,51.91,51.55,51.7,71805.0
2015-08-17 13:00:00,51.69,51.85,51.51,51.51,89131.0,51.69,51.85,51.51,51.51,89131.0
2015-08-17 14:00:00,51.52,51.65,51.39,51.42,112221.0,51.52,51.65,51.39,51.42,112221.0
2015-08-17 15:00:00,51.42,51.77,51.4,51.74,227491.0,51.42,51.77,51.4,51.74,227491.0
2015-08-18 09:30:00,51.67,52.3,51.57,52.29,274748.0,51.67,52.3,51.57,52.29,274748.0
2015-08-18 10:00:00,52.23,52.3,51.4,51.65,202050.0,52.23,52.3,51.4,51.65,202050.0
2015-08-18 11:00:00,51.66,51.66,51.14,51.22,169242.0,51.66,51.66,51.14,51.22,169242.0
2015-08-18 12:00:00,51.25,51.4,51.06,51.11,124807.0,51.25,51.4,51.06,51.11,124807.0
2015-08-18 13:00:00,51.08,51.24,50.93,51.07,127121.0,51.08,51.24,50.93,51.07,127121.0
2015-08-18 14:00:00,51.05,51.37,51.02,51.24,97029.0,51.05,51.37,51.02,51.24,97029.0
2015-08-18 15:00:00,51.26,51.72,51.25,51.64,374620.0,51.26,51.72,51.25,51.64,374620.0
2015-08-19 09:30:00,51.07,51.28,49.84,49.93,306971.0,51.07,51.28,49.84,49.93,306971.0
2015-08-19 10:00:00,49.95,50.53,49.55,49.77,497045.0,49.95,50.53,49.55,49.77,497045.0
2015-08-19 11:00:00,49.75,49.96,49.06,49.31,361925.0,49.75,49.96,49.06,49.31,361925.0
2015-08-19 12:00:00,49.3,49.38,48.85,49.04,275614.0,49.3,49.38,48.85,49.04,275614.0
2015-08-19 13:00:00,49.05,49.53,48.97,49.3,334456.0,49.05,49.53,48.97,49.3,334456.0
2015-08-19 14:00:00,49.31,50.56,49.28,49.98,462583.0,49.31,50.56,49.28,49.98,462583.0
2015-08-19 15:00:00,49.95,50.35,49.92,49.93,513694.0,49.95,50.35,49.92,49.93,513694.0
2015-08-20 09:30:00,49.36,49.6,48.65,49.06,200404.0,49.36,49.6,48.65,49.06,200404.0
2015-08-20 10:00:00,49.06,49.2,48.31,49.04,328964.0,49.06,49.2,48.31,49.04,328964.0
2015-08-20 11:00:00,49.0,49.07,48.5,49.03,226170.0,49.0,49.07,48.5,49.03,226170.0
2015-08-20 12:00:00,49.05,49.09,48.49,48.53,188894.0,49.05,49.09,48.49,48.53,188894.0
2015-08-20 13:00:00,48.51,48.73,48.35,48.66,151836.0,48.51,48.73,48.35,48.66,151836.0
2015-08-20 14:00:00,48.66,48.68,47.87,47.87,236221.0,48.66,48.68,47.87,47.87,236221.0
2015-08-20 15:00:00,47.87,48.28,47.84,47.91,398148.0,47.87,48.28,47.84,47.91,398148.0
2015-08-21 09:30:00,47.29,47.86,46.75,47.7,357993.0,47.29,47.86,46.75,47.7,357993.0
2015-08-21 10:00:00,47.74,48.05,46.98,47.1,351840.0,47.74,48.05,46.98,47.1,351840.0
2015-08-21 11:00:00,47.14,47.17,46.09,46.63,465960.0,47.14,47.17,46.09,46.63,465960.0
2015-08-21 12:00:00,46.63,47.15,46.17,46.17,255809.0,46.63,47.15,46.17,46.17,255809.0
2015-08-21 13:00:00,46.15,46.84,45.95,46.83,284903.0,46.15,46.84,45.95,46.83,284903.0
2015-08-21 14:00:00,46.79,47.04,45.9,45.99,346607.0,46.79,47.04,45.9,45.99,346607.0
2015-08-21 15:00:00,45.99,46.03,45.26,45.27,974832.0,45.99,46.03,45.26,45.27,974832.0
2015-08-24 09:30:00,40.8,42.99,40.25,42.92,545876.0,40.8,42.99,40.25,42.92,545876.0
2015-08-24 10:00:00,42.9,45.15,42.65,45.12,779617.0,42.9,45.15,42.65,45.12,779617.0
2015-08-24 11:00:00,45.15,45.86,44.19,45.73,382691.0,45.15,45.86,44.19,45.73,382691.0
2015-08-24 12:00:00,45.68,46.31,45.26,45.73,287946.0,45.68,46.31,45.26,45.73,287946.0
2015-08-24 13:00:00,45.74,45.96,44.58,44.59,259223.0,45.74,45.96,44.58,44.59,259223.0
2015-08-24 14:00:00,44.61,44.73,43.58,43.64,316203.0,44.61,44.73,43.58,43.64,316203.0
2015-08-24 15:00:00,43.64,44.75,43.2,43.62,809409.0,43.64,44.75,43.2,43.62,809409.0
2015-08-25 09:30:00,45.99,46.05,44.68,44.85,257559.0,45.99,46.05,44.68,44.85,257559.0
2015-08-25 10:00:00,44.88,45.4,44.57,45.26,365825.0,44.88,45.4,44.57,45.26,365825.0
2015-08-25 11:00:00,45.28,46.81,45.28,46.69,486935.0,45.28,46.81,45.28,46.69,486935.0
2015-08-25 12:00:00,46.7,47.37,46.58,46.88,338524.0,46.7,47.37,46.58,46.88,338524.0
2015-08-25 13:00:00,46.91,46.97,45.92,46.25,331052.0,46.91,46.97,45.92,46.25,331052.0
2015-08-25 14:00:00,46.25,46.25,45.7,45.93,179905.0,46.25,46.25,45.7,45.93,179905.0
2015-08-25 15:00:00,45.93,46.0,44.31,44.38,453996.0,45.93,46.0,44.31,44.38,453996.0
2015-08-26 09:30:00,45.71,45.98,44.12,44.52,282176.0,45.71,45.98,44.12,44.52,282176.0
2015-08-26 10:00:00,44.53,45.16,44.04,44.58,350992.0,44.53,45.16,44.04,44.58,350992.0
2015-08-26 11:00:00,44.66,45.02,44.37,44.59,163031.0,44.66,45.02,44.37,44.59,163031.0
2015-08-26 12:00:00,44.6,44.82,44.12,44.47,124506.0,44.6,44.82,44.12,44.47,124506.0
2015-08-26 13:00:00,44.47,45.36,44.2,45.27,206386.0,44.47,45.36,44.2,45.27,206386.0
2015-08-26 14:00:00,45.25,45.7,44.98,45.54,194569.0,45.25,45.7,44.98,45.54,194569.0
2015-08-26 15:00:00,45.51,46.23,45.44,46.09,358270.0,45.51,46.23,45.44,46.09,358270.0
2015-08-27 09:30:00,47.47,47.7,46.83,46.95,295019.0,47.47,47.7,46.83,46.95,295019.0
2015-08-27 10:00:00,46.9,47.93,46.65,47.86,245438.0,46.9,47.93,46.65,47.86,245438.0
2015-08-27 11:00:00,47.85,48.05,47.1,47.42,213635.0,47.85,48.05,47.1,47.42,213635.0
2015-08-27 12:00:00,47.45,47.8,47.4,47.75,139810.0,47.45,47.8,47.4,47.75,139810.0
2015-08-27 13:00:00,47.75,47.85,47.38,47.46,167390.0,47.75,47.85,47.38,47.46,167390.0
2015-08-27 14:00:00,47.48,47.64,46.58,46.58,167513.0,47.48,47.64,46.58,46.58,167513.0
2015-08-27 15:00:00,46.65,47.84,46.4,47.8,481701.0,46.65,47.84,46.4,47.8,481701.0
2015-08-28 09:30:00,47.35,48.94,47.06,48.81,268546.0,47.35,48.94,47.06,48.81,268546.0
2015-08-28 10:00:00,48.8,49.06,47.97,48.44,383503.0,48.8,49.06,47.97,48.44,383503.0
2015-08-28 11:00:00,48.45,49.22,48.27,48.36,156636.0,48.45,49.22,48.27,48.36,156636.0
2015-08-28 12:00:00,48.41,48.64,48.15,48.46,178414.0,48.41,48.64,48.15,48.46,178414.0
2015-08-28 13:00:00,48.47,48.47,47.71,48.06,124250.0,48.47,48.47,47.71,48.06,124250.0
2015-08-28 14:00:00,48.06,48.28,47.71,47.91,123045.0,48.06,48.28,47.71,47.91,123045.0
2015-08-28 15:00:00,47.92,47.92,47.51,47.79,401307.0,47.92,47.92,47.51,47.79,401307.0
2015-08-31 09:30:00,47.5,47.58,46.82,46.99,379510.0,47.5,47.58,46.82,46.99,379510.0
2015-08-31 10:00:00,46.97,47.71,46.85,47.48,227986.0,46.97,47.71,46.85,47.48,227986.0
2015-08-31 11:00:00,47.51,48.8,47.32,48.17,338266.0,47.51,48.8,47.32,48.17,338266.0
2015-08-31 12:00:00,48.22,48.5,48.17,48.35,168172.0,48.22,48.5,48.17,48.35,168172.0
2015-08-31 13:00:00,48.38,48.58,48.05,48.16,172064.0,48.38,48.58,48.05,48.16,172064.0
2015-08-31 14:00:00,48.17,48.22,47.67,47.79,188206.0,48.17,48.22,47.67,47.79,188206.0
2015-08-31 15:00:00,47.79,48.1,47.72,47.85,436124.0,47.79,48.1,47.72,47.85,436124.0
2015-09-01 09:30:00,46.93,48.45,46.39,48.16,286066.0,46.93,48.45,46.39,48.16,286066.0
2015-09-01 10:00:00,48.16,48.79,47.54,48.29,266484.0,48.16,48.79,47.54,48.29,266484.0
2015-09-01 11:00:00,48.28,48.74,47.95,47.97,173483.0,48.28,48.74,47.95,47.97,173483.0
2015-09-01 12:00:00,48.03,48.25,47.46,47.61,168882.0,48.03,48.25,47.46,47.61,168882.0
2015-09-01 13:00:00,47.59,48.11,47.59,47.98,143120.0,47.59,48.11,47.59,47.98,143120.0
2015-09-01 14:00:00,47.99,47.99,47.49,47.68,119580.0,47.99,47.99,47.49,47.68,119580.0
2015-09-01 15:00:00,47.7,47.75,46.93,47.26,380994.0,47.7,47.75,46.93,47.26,380994.0
2015-09-02 09:30:00,48.0,48.41,47.58,48.13,213582.0,48.0,48.41,47.58,48.13,213582.0
2015-09-02 10:00:00,48.17,48.33,46.85,47.19,266170.0,48.17,48.33,46.85,47.19,266170.0
2015-09-02 11:00:00,47.18,47.63,47.16,47.29,180445.0,47.18,47.63,47.16,47.29,180445.0
2015-09-02 12:00:00,47.27,47.53,46.91,47.5,140097.0,47.27,47.53,46.91,47.5,140097.0
2015-09-02 13:00:00,47.53,47.58,47.21,47.5,105734.0,47.53,47.58,47.21,47.5,105734.0
2015-09-02 14:00:00,47.47,47.76,47.32,47.59,109524.0,47.47,47.76,47.32,47.59,109524.0
2015-09-02 15:00:00,47.6,47.96,47.36,47.96,305573.0,47.6,47.96,47.36,47.96,305573.0
2015-09-03 09:30:00,48.01,48.93,47.9,48.65,170445.0,48.01,48.93,47.9,48.65,170445.0
2015-09-03 10:00:00,48.61,49.31,48.37,49.15,216472.0,48.61,49.31,48.37,49.15,216472.0
2015-09-03 11:00:00,49.17,49.38,48.7,48.77,222243.0,49.17,49.38,48.7,48.77,222243.0
2015-09-03 12:00:00,48.76,49.04,48.48,48.48,102347.0,48.76,49.04,48.48,48.48,102347.0
2015-09-03 13:00:00,48.49,48.53,48.04,48.05,104968.0,48.49,48.53,48.04,48.05,104968.0
2015-09-03 14:00:00,48.07,48.54,48.0,48.39,100060.0,48.07,48.54,48.0,48.39,100060.0
2015-09-03 15:00:00,48.39,48.57,48.06,48.29,210617.0,48.39,48.57,48.06,48.29,210617.0
2015-09-04 09:30:00,47.48,47.6,46.9,47.41,169107.0,47.48,47.6,46.9,47.41,169107.0
2015-09-04 10:00:00,47.35,48.0,47.19,47.59,138753.0,47.35,48.0,47.19,47.59,138753.0
2015-09-04 11:00:00,47.67,47.72,47.19,47.44,70380.0,47.67,47.72,47.19,47.44,70380.0
2015-09-04 12:00:00,47.44,47.53,47.07,47.17,92174.0,47.44,47.53,47.07,47.17,92174.0
2015-09-04 13:00:00,47.15,47.2,46.93,47.03,118349.0,47.15,47.2,46.93,47.03,118349.0
2015-09-04 14:00:00,47.01,47.03,46.61,46.93,93104.0,47.01,47.03,46.61,46.93,93104.0
2015-09-04 15:00:00,46.95,47.2,46.81,46.92,243159.0,46.95,47.2,46.81,46.92,243159.0
2015-09-08 09:30:00,47.72,48.26,47.5,47.65,143399.0,47.72,48.26,47.5,47.65,143399.0
2015-09-08 10:00:00,47.7,48.62,47.59,48.55,188243.0,47.7,48.62,47.59,48.55,188243.0
2015-09-08 11:00:00,48.53,48.77,48.34,48.57,148713.0,48.53,48.77,48.34,48.57,148713.0
2015-09-08 12:00:00,48.56,48.9,48.46,48.46,119818.0,48.56,48.9,48.46,48.46,119818.0
2015-09-08 13:00:00,48.49,48.76,48.4,48.73,99791.0,48.49,48.76,48.4,48.73,99791.0
2015-09-08 14:00:00,48.76,49.04,48.67,48.83,166759.0,48.76,49.04,48.67,48.83,166759.0
2015-09-08 15:00:00,48.83,49.14,48.79,49.11,303976.0,48.83,49.14,48.79,49.11,303976.0
2015-09-09 09:30:00,49.76,50.46,49.22,49.24,263230.0,49.76,50.46,49.22,49.24,263230.0
2015-09-09 10:00:00,49.23,49.53,48.21,48.49,205568.0,49.23,49.53,48.21,48.49,205568.0
2015-09-09 11:00:00,48.48,48.89,48.35,48.73,223048.0,48.48,48.89,48.35,48.73,223048.0
2015-09-09 12:00:00,48.71,48.96,48.35,48.43,123352.0,48.71,48.96,48.35,48.43,123352.0
2015-09-09 13:00:00,48.45,48.46,47.85,47.86,177541.0,48.45,48.46,47.85,47.86,177541.0
2015-09-09 14:00:00,47.85,48.18,47.6,48.09,151297.0,47.85,48.18,47.6,48.09,151297.0
2015-09-09 15:00:00,48.08,48.33,47.62,47.72,287606.0,48.08,48.33,47.62,47.72,287606.0
2015-09-10 09:30:00,48.36,49.22,48.08,48.35,213763.0,48.36,49.22,48.08,48.35,213763.0
2015-09-10 10:00:00,48.35,49.23,47.9,48.87,255348.0,48.35,49.23,47.9,48.87,255348.0
2015-09-10 11:00:00,48.84,49.18,48.45,49.0,156374.0,48.84,49.18,48.45,49.0,156374.0
2015-09-10 12:00:00,49.05,49.32,48.77,48.85,132058.0,49.05,49.32,48.77,48.85,132058.0
2015-09-10 13:00:00,48.81,49.14,48.63,48.97,142882.0,48.81,49.14,48.63,48.97,142882.0
2015-09-10 14:00:00,48.98,49.06,48.39,48.42,158675.0,48.98,49.06,48.39,48.42,158675.0
2015-09-10 15:00:00,48.43,48.48,48.01,48.23,323968.0,48.43,48.48,48.01,48.23,323968.0
2015-09-11 09:30:00,47.82,48.64,47.79,48.36,143455.0,47.82,48.64,47.79,48.36,143455.0
2015-09-11 10:00:00,48.35,48.35,47.71,47.83,172003.0,48.35,48.35,47.71,47.83,172003.0
2015-09-11 11:00:00,47.82,48.49,47.82,48.34,183147.0,47.82,48.49,47.82,48.34,183147.0
2015-09-11 12:00:00,48.33,48.6,48.23,48.51,130568.0,48.33,48.6,48.23,48.51,130568.0
2015-09-11 13:00:00,48.46,48.59,48.24,48.5,109762.0,48.46,48.59,48.24,48.5,109762.0
2015-09-11 14:00:00,48.52,48.78,48.45,48.75,123986.0,48.52,48.78,48.45,48.75,123986.0
2015-09-11 15:00:00,48.75,48.86,48.66,48.79,275848.0,48.75,48.86,48.66,48.79,275848.0
2015-09-14 09:30:00,48.37,48.46,47.02,47.06,219836.0,48.37,48.46,47.02,47.06,219836.0
2015-09-14 10:00:00,47.1,47.35,46.69,46.92,315385.0,47.1,47.35,46.69,46.92,315385.0
2015-09-14 11:00:00,46.91,47.0,46.13,46.33,378230.0,46.91,47.0,46.13,46.33,378230.0
2015-09-14 12:00:00,46.32,46.37,46.03,46.18,279589.0,46.32,46.37,46.03,46.18,279589.0
2015-09-14 13:00:00,46.17,46.41,46.03,46.3,240449.0,46.17,46.41,46.03,46.3,240449.0
2015-09-14 14:00:00,46.29,46.44,46.2,46.35,229236.0,46.29,46.44,46.2,46.35,229236.0
2015-09-14 15:00:00,46.35,46.37,45.85,46.2,515284.0,46.35,46.37,45.85,46.2,515284.0
2015-09-15 09:30:00,46.2,46.63,45.6,46.38,206466.0,46.2,46.63,45.6,46.38,206466.0
2015-09-15 10:00:00,46.37,46.74,46.16,46.48,244708.0,46.37,46.74,46.16,46.48,244708.0
2015-09-15 11:00:00,46.5,46.79,46.19,46.29,198977.0,46.5,46.79,46.19,46.29,198977.0
2015-09-15 12:00:00,46.32,46.48,46.13,46.18,156149.0,46.32,46.48,46.13,46.18,156149.0
2015-09-15 13:00:00,46.19,46.64,46.16,46.51,123845.0,46.19,46.64,46.16,46.51,123845.0
2015-09-15 14:00:00,46.52,46.66,46.37,46.64,149422.0,46.52,46.66,46.37,46.64,149422.0
2015-09-15 15:00:00,46.62,46.7,46.52,46.57,293813.0,46.62,46.7,46.52,46.57,293813.0
2015-09-16 09:30:00,46.65,47.29,46.61,46.89,247183.0,46.65,47.29,46.61,46.89,247183.0
2015-09-16 10:00:00,46.94,47.94,46.84,47.77,235392.0,46.94,47.94,46.84,47.77,235392.0
2015-09-16 11:00:00,47.78,48.41,47.74,47.96,296127.0,47.78,48.41,47.74,47.96,296127.0
2015-09-16 12:00:00,47.98,48.16,47.72,47.98,172682.0,47.98,48.16,47.72,47.98,172682.0
2015-09-16 13:00:00,47.97,48.01,47.59,47.77,152649.0,47.97,48.01,47.59,47.77,152649.0
2015-09-16 14:00:00,47.79,47.91,47.63,47.82,111817.0,47.79,47.91,47.63,47.82,111817.0
2015-09-16 15:00:00,47.8,47.9,47.61,47.76,277624.0,47.8,47.9,47.61,47.76,277624.0
2015-09-17 09:30:00,47.95,47.95,47.02,47.15,87227.0,47.95,47.95,47.02,47.15,87227.0
2015-09-17 10:00:00,47.1,47.59,47.08,47.18,171585.0,47.1,47.59,47.08,47.18,171585.0
2015-09-17 11:00:00,47.19,47.53,47.18,47.37,94981.0,47.19,47.53,47.18,47.37,94981.0
2015-09-17 12:00:00,47.36,47.55,47.25,47.5,113375.0,47.36,47.55,47.25,47.5,113375.0
2015-09-17 13:00:00,47.49,47.65,47.3,47.37,110743.0,47.49,47.65,47.3,47.37,110743.0
2015-09-17 14:00:00,47.42,48.05,46.82,47.88,228581.0,47.42,48.05,46.82,47.88,228581.0
2015-09-17 15:00:00,47.89,47.95,46.75,46.91,382617.0,47.89,47.95,46.75,46.91,382617.0
2015-09-18 09:30:00,46.19,46.2,45.4,45.85,274698.0,46.19,46.2,45.4,45.85,274698.0
2015-09-18 10:00:00,45.88,46.39,45.78,46.34,263735.0,45.88,46.39,45.78,46.34,263735.0
2015-09-18 11:00:00,46.3,46.42,45.95,46.02,128463.0,46.3,46.42,45.95,46.02,128463.0
2015-09-18 12:00:00,46.04,46.1,45.63,45.66,185247.0,46.04,46.1,45.63,45.66,185247.0
2015-09-18 13:00:00,45.67,45.87,45.2,45.3,268324.0,45.67,45.87,45.2,45.3,268324.0
2015-09-18 14:00:00,45.29,45.6,45.26,45.4,248300.0,45.29,45.6,45.26,45.4,248300.0
2015-09-18 15:00:00,45.4,45.46,45.08,45.34,529596.0,45.4,45.46,45.08,45.34,529596.0
2015-09-21 09:30:00,45.57,45.85,45.04,45.4,149667.0,45.57,45.85,45.04,45.4,149667.0
2015-09-21 10:00:00,45.42,45.8,45.31,45.7,215323.0,45.42,45.8,45.31,45.7,215323.0
2015-09-21 11:00:00,45.72,45.92,45.21,45.34,168940.0,45.72,45.92,45.21,45.34,168940.0
2015-09-21 12:00:00,45.33,45.37,44.95,45.13,113930.0,45.33,45.37,44.95,45.13,113930.0
2015-09-21 13:00:00,45.11,45.36,44.98,45.03,64267.0,45.11,45.36,44.98,45.03,64267.0
2015-09-21 14:00:00,45.0,45.29,44.8,45.21,78871.0,45.0,45.29,44.8,45.21,78871.0
2015-09-21 15:00:00,45.23,45.28,45.01,45.11,224509.0,45.23,45.28,45.01,45.11,224509.0
2015-09-22 09:30:00,44.28,44.65,43.9,44.51,230483.0,44.28,44.65,43.9,44.51,230483.0
2015-09-22 10:00:00,44.58,44.67,44.24,44.51,257090.0,44.58,44.67,44.24,44.51,257090.0
2015-09-22 11:00:00,44.46,44.59,44.27,44.5,166091.0,44.46,44.59,44.27,44.5,166091.0
2015-09-22 12:00:00,44.5,44.76,44.26,44.31,169609.0,44.5,44.76,44.26,44.31,169609.0
2015-09-22 13:00:00,44.28,44.46,43.93,43.99,158504.0,44.28,44.46,43.93,43.99,158504.0
2015-09-22 14:00:00,43.99,44.27,43.92,44.14,146503.0,43.99,44.27,43.92,44.14,146503.0
2015-09-22 15:00:00,44.14,44.53,44.03,44.42,230265.0,44.14,44.53,44.03,44.42,230265.0
2015-09-23 09:30:00,44.62,44.75,44.2,44.6,93233.0,44.62,44.75,44.2,44.6,93233.0
2015-09-23 10:00:00,44.61,44.87,44.46,44.72,194095.0,44.61,44.87,44.46,44.72,194095.0
2015-09-23 11:00:00,44.77,44.79,43.52,43.56,224704.0,44.77,44.79,43.52,43.56,224704.0
2015-09-23 12:00:00,43.58,43.84,43.43,43.77,111427.0,43.58,43.84,43.43,43.77,111427.0
2015-09-23 13:00:00,43.79,43.89,43.55,43.8,123656.0,43.79,43.89,43.55,43.8,123656.0
2015-09-23 14:00:00,43.8,43.96,43.34,43.52,211909.0,43.8,43.96,43.34,43.52,211909.0
2015-09-23 15:00:00,43.5,43.61,43.3,43.36,289085.0,43.5,43.61,43.3,43.36,289085.0
2015-09-24 09:30:00,43.1,43.19,42.52,42.88,256977.0,43.1,43.19,42.52,42.88,256977.0
2015-09-24 10:00:00,42.91,43.24,42.34,42.4,419593.0,42.91,43.24,42.34,42.4,419593.0
2015-09-24 11:00:00,42.38,42.72,42.15,42.67,134829.0,42.38,42.72,42.15,42.67,134829.0
2015-09-24 12:00:00,42.64,42.86,42.51,42.53,98895.0,42.64,42.86,42.51,42.53,98895.0
2015-09-24 13:00:00,42.56,43.1,42.48,42.94,160026.0,42.56,43.1,42.48,42.94,160026.0
2015-09-24 14:00:00,42.96,43.9,42.88,43.82,214953.0,42.96,43.9,42.88,43.82,214953.0
2015-09-24 15:00:00,43.84,43.89,43.49,43.65,232277.0,43.84,43.89,43.49,43.65,232277.0
2015-09-25 09:30:00,44.21,44.83,44.03,44.32,149323.0,44.21,44.83,44.03,44.32,149323.0
2015-09-25 10:00:00,44.28,44.28,43.68,43.97,135604.0,44.28,44.28,43.68,43.97,135604.0
2015-09-25 11:00:00,43.95,44.03,43.57,43.58,142569.0,43.95,44.03,43.57,43.58,142569.0
2015-09-25 12:00:00,43.6,43.6,43.41,43.49,61989.0,43.6,43.6,43.41,43.49,61989.0
2015-09-25 13:00:00,43.5,43.79,43.5,43.59,66460.0,43.5,43.79,43.5,43.59,66460.0
2015-09-25 14:00:00,43.62,43.72,43.1,43.33,158391.0,43.62,43.72,43.1,43.33,158391.0
2015-09-25 15:00:00,43.35,43.46,42.94,43.3,266106.0,43.35,43.46,42.94,43.3,266106.0
2015-09-28 09:30:00,43.0,43.2,41.95,41.96,328672.0,43.0,43.2,41.95,41.96,328672.0
2015-09-28 10:00:00,41.97,42.06,41.37,41.77,435872.0,41.97,42.06,41.37,41.77,435872.0
2015-09-28 11:00:00,41.75,41.97,41.2,41.27,301098.0,41.75,41.97,41.2,41.27,301098.0
2015-09-28 12:00:00,41.23,41.29,40.57,40.57,568298.0,41.23,41.29,40.57,40.57,568298.0
2015-09-28 13:00:00,40.58,40.9,40.54,40.71,340870.0,40.58,40.9,40.54,40.71,340870.0
2015-09-28 14:00:00,40.68,41.04,40.51,40.87,368260.0,40.68,41.04,40.51,40.87,368260.0
2015-09-28 15:00:00,40.88,41.03,40.73,40.81,758764.0,40.88,41.03,40.73,40.81,758764.0
2015-09-29 09:30:00,40.99,41.51,40.72,41.2,280848.0,40.99,41.51,40.72,41.2,280848.0
2015-09-29 10:00:00,41.26,42.33,41.26,41.69,391045.0,41.26,42.33,41.26,41.69,391045.0
2015-09-29 11:00:00,41.71,41.93,41.4,41.46,122663.0,41.71,41.93,41.4,41.46,122663.0
2015-09-29 12:00:00,41.45,41.51,41.18,41.21,108291.0,41.45,41.51,41.18,41.21,108291.0
2015-09-29 13:00:00,41.2,41.56,41.15,41.42,91012.0,41.2,41.56,41.15,41.42,91012.0
2015-09-29 14:00:00,41.41,41.44,40.91,40.91,130434.0,41.41,41.44,40.91,40.91,130434.0
2015-09-29 15:00:00,40.91,41.11,40.73,41.01,365873.0,40.91,41.11,40.73,41.01,365873.0
2015-09-30 09:30:00,41.49,42.2,41.48,42.07,136794.0,41.49,42.2,41.48,42.07,136794.0
2015-09-30 10:00:00,42.11,42.78,42.09,42.25,203338.0,42.11,42.78,42.09,42.25,203338.0
2015-09-30 11:00:00,42.25,42.39,42.09,42.21,157923.0,42.25,42.39,42.09,42.21,157923.0
2015-09-30 12:00:00,42.21,42.4,41.93,41.98,153854.0,42.21,42.4,41.93,41.98,153854.0
2015-09-30 13:00:00,41.99,42.38,41.93,42.33,136668.0,41.99,42.38,41.93,42.33,136668.0
2015-09-30 14:00:00,42.32,42.42,42.17,42.39,95065.0,42.32,42.42,42.17,42.39,95065.0
2015-09-30 15:00:00,42.38,42.85,42.24,42.75,330819.0,42.38,42.85,42.24,42.75,330819.0
2015-10-01 09:30:00,42.56,43.35,42.35,42.5,155778.0,42.56,43.35,42.35,42.5,155778.0
2015-10-01 10:00:00,42.51,42.93,42.16,42.46,319213.0,42.51,42.93,42.16,42.46,319213.0
2015-10-01 11:00:00,42.42,42.6,42.11,42.19,169291.0,42.42,42.6,42.11,42.19,169291.0
2015-10-01 12:00:00,42.21,42.49,41.97,42.43,108955.0,42.21,42.49,41.97,42.43,108955.0
2015-10-01 13:00:00,42.4,42.62,42.21,42.6,91307.0,42.4,42.62,42.21,42.6,91307.0
2015-10-01 14:00:00,42.58,42.74,42.44,42.71,110562.0,42.58,42.74,42.44,42.71,110562.0
2015-10-01 15:00:00,42.71,42.82,42.43,42.68,224827.0,42.71,42.82,42.43,42.68,224827.0
2015-10-02 09:30:00,42.14,43.0,41.9,42.98,149334.0,42.14,43.0,41.9,42.98,149334.0
2015-10-02 10:00:00,42.93,43.58,42.82,43.52,274479.0,42.93,43.58,42.82,43.52,274479.0
2015-10-02 11:00:00,43.56,43.82,43.41,43.65,177162.0,43.56,43.82,43.41,43.65,177162.0
2015-10-02 12:00:00,43.67,44.34,43.57,44.32,206837.0,43.67,44.34,43.57,44.32,206837.0
2015-10-02 13:00:00,44.33,44.7,44.18,44.36,166043.0,44.33,44.7,44.18,44.36,166043.0
2015-10-02 14:00:00,44.39,44.84,44.31,44.72,169483.0,44.39,44.84,44.31,44.72,169483.0
2015-10-02 15:00:00,44.73,45.47,44.71,45.46,347002.0,44.73,45.47,44.71,45.46,347002.0
2015-10-05 09:30:00,45.89,46.59,45.72,46.5,180285.0,45.89,46.59,45.72,46.5,180285.0
2015-10-05 10:00:00,46.5,47.06,46.26,46.6,289840.0,46.5,47.06,46.26,46.6,289840.0
2015-10-05 11:00:00,46.59,46.95,46.4,46.95,131469.0,46.59,46.95,46.4,46.95,131469.0
2015-10-05 12:00:00,46.93,47.23,46.81,47.02,154340.0,46.93,47.23,46.81,47.02,154340.0
2015-10-05 13:00:00,47.01,47.01,46.74,46.86,158789.0,47.01,47.01,46.74,46.86,158789.0
2015-10-05 14:00:00,46.87,47.14,46.61,46.96,119685.0,46.87,47.14,46.61,46.96,119685.0
2015-10-05 15:00:00,46.94,47.03,46.63,46.66,287422.0,46.94,47.03,46.63,46.66,287422.0
2015-10-06 09:30:00,46.73,48.67,46.68,48.57,320698.0,46.73,48.67,46.68,48.57,320698.0
2015-10-06 10:00:00,48.62,48.69,47.17,47.92,489897.0,48.62,48.69,47.17,47.92,489897.0
2015-10-06 11:00:00,47.93,48.5,47.71,47.82,341028.0,47.93,48.5,47.71,47.82,341028.0
2015-10-06 12:00:00,47.83,48.72,47.83,48.71,230257.0,47.83,48.72,47.83,48.71,230257.0
2015-10-06 13:00:00,48.71,49.0,48.42,48.57,223296.0,48.71,49.0,48.42,48.57,223296.0
2015-10-06 14:00:00,48.57,49.16,48.53,48.8,322470.0,48.57,49.16,48.53,48.8,322470.0
2015-10-06 15:00:00,48.78,49.09,48.75,48.88,359049.0,48.78,49.09,48.75,48.88,359049.0
2015-10-07 09:30:00,49.86,50.83,49.5,49.85,403968.0,49.86,50.83,49.5,49.85,403968.0
2015-10-07 10:00:00,49.85,50.23,48.83,49.17,570815.0,49.85,50.23,48.83,49.17,570815.0
2015-10-07 11:00:00,49.18,49.37,48.22,49.28,298776.0,49.18,49.37,48.22,49.28,298776.0
2015-10-07 12:00:00,49.3,49.41,48.77,49.16,140752.0,49.3,49.41,48.77,49.16,140752.0
2015-10-07 13:00:00,49.19,50.13,49.13,50.02,184233.0,49.19,50.13,49.13,50.02,184233.0
2015-10-07 14:00:00,50.03,50.12,49.38,49.51,152582.0,50.03,50.12,49.38,49.51,152582.0
2015-10-07 15:00:00,49.51,49.92,49.5,49.91,253536.0,49.51,49.92,49.5,49.91,253536.0
2015-10-08 09:30:00,49.88,50.5,49.75,50.07,142351.0,49.88,50.5,49.75,50.07,142351.0
2015-10-08 10:00:00,50.03,50.26,49.45,50.23,210911.0,50.03,50.26,49.45,50.23,210911.0
2015-10-08 11:00:00,50.25,50.46,49.75,50.44,152178.0,50.25,50.46,49.75,50.44,152178.0
2015-10-08 12:00:00,50.42,50.69,50.2,50.43,108068.0,50.42,50.69,50.2,50.43,108068.0
2015-10-08 13:00:00,50.42,50.99,50.38,50.98,124952.0,50.42,50.99,50.38,50.98,124952.0
2015-10-08 14:00:00,50.98,51.23,50.66,51.16,208907.0,50.98,51.23,50.66,51.16,208907.0
2015-10-08 15:00:00,51.16,51.45,51.05,51.13,389667.0,51.16,51.45,51.05,51.13,389667.0
2015-10-09 09:30:00,51.12,51.6,50.91,51.23,168782.0,51.12,51.6,50.91,51.23,168782.0
2015-10-09 10:00:00,51.25,51.26,50.44,51.03,280591.0,51.25,51.26,50.44,51.03,280591.0
2015-10-09 11:00:00,51.03,51.27,50.73,51.14,170488.0,51.03,51.27,50.73,51.14,170488.0
2015-10-09 12:00:00,51.15,51.22,50.83,51.09,104756.0,51.15,51.22,50.83,51.09,104756.0
2015-10-09 13:00:00,51.09,51.25,50.9,50.96,114386.0,51.09,51.25,50.9,50.96,114386.0
2015-10-09 14:00:00,50.97,51.2,50.78,51.12,103515.0,50.97,51.2,50.78,51.12,103515.0
2015-10-09 15:00:00,51.1,51.22,50.9,51.19,194205.0,51.1,51.22,50.9,51.19,194205.0
2015-10-12 09:30:00,51.21,51.31,50.52,50.6,113259.0,51.21,51.31,50.52,50.6,113259.0
2015-10-12 10:00:00,50.6,50.74,50.11,50.32,200655.0,50.6,50.74,50.11,50.32,200655.0
2015-10-12 11:00:00,50.34,50.86,50.33,50.58,104052.0,50.34,50.86,50.33,50.58,104052.0
2015-10-12 12:00:00,50.57,50.71,50.4,50.57,64572.0,50.57,50.71,50.4,50.57,64572.0
2015-10-12 13:00:00,50.54,50.74,50.41,50.6,88944.0,50.54,50.74,50.41,50.6,88944.0
2015-10-12 14:00:00,50.58,51.18,50.49,50.7,246497.0,50.58,51.18,50.49,50.7,246497.0
2015-10-12 15:00:00,50.69,50.91,50.64,50.83,243398.0,50.69,50.91,50.64,50.83,243398.0
2015-10-13 09:30:00,50.46,51.16,50.0,51.02,170473.0,50.46,51.16,50.0,51.02,170473.0
2015-10-13 10:00:00,50.99,51.8,50.95,51.66,183726.0,50.99,51.8,50.95,51.66,183726.0
2015-10-13 11:00:00,51.64,51.75,51.32,51.52,193619.0,51.64,51.75,51.32,51.52,193619.0
2015-10-13 12:00:00,51.48,51.51,51.0,51.02,76461.0,51.48,51.51,51.0,51.02,76461.0
2015-10-13 13:00:00,51.0,51.18,50.58,50.61,98587.0,51.0,51.18,50.58,50.61,98587.0
2015-10-13 14:00:00,50.62,50.83,50.43,50.76,97705.0,50.62,50.83,50.43,50.76,97705.0
2015-10-13 15:00:00,50.73,50.8,50.51,50.57,189291.0,50.73,50.8,50.51,50.57,189291.0
2015-10-14 09:30:00,50.81,51.67,50.5,51.62,100368.0,50.81,51.67,50.5,51.62,100368.0
2015-10-14 10:00:00,51.65,51.91,51.28,51.45,156827.0,51.65,51.91,51.28,51.45,156827.0
2015-10-14 11:00:00,51.45,51.74,51.32,51.7,202159.0,51.45,51.74,51.32,51.7,202159.0
2015-10-14 12:00:00,51.71,52.45,51.61,52.28,172177.0,51.71,52.45,51.61,52.28,172177.0
2015-10-14 13:00:00,52.3,52.4,51.84,51.9,119610.0,52.3,52.4,51.84,51.9,119610.0
2015-10-14 14:00:00,51.91,52.1,51.58,51.81,105756.0,51.91,52.1,51.58,51.81,105756.0
2015-10-14 15:00:00,51.81,52.29,51.78,51.96,237505.0,51.81,52.29,51.78,51.96,237505.0
2015-10-15 09:30:00,52.26,52.7,51.95,52.54,121124.0,52.26,52.7,51.95,52.54,121124.0
2015-10-15 10:00:00,52.54,52.69,51.75,52.52,256179.0,52.54,52.69,51.75,52.52,256179.0
2015-10-15 11:00:00,52.52,52.75,51.56,51.64,282477.0,52.52,52.75,51.56,51.64,282477.0
2015-10-15 12:00:00,51.64,52.3,51.58,52.3,98637.0,51.64,52.3,51.58,52.3,98637.0
2015-10-15 13:00:00,52.29,52.48,52.14,52.2,95945.0,52.29,52.48,52.14,52.2,95945.0
2015-10-15 14:00:00,52.23,52.7,52.18,52.56,122512.0,52.23,52.7,52.18,52.56,122512.0
2015-10-15 15:00:00,52.57,52.75,52.39,52.46,300128.0,52.57,52.75,52.39,52.46,300128.0
2015-10-16 09:30:00,52.55,52.63,52.08,52.31,122669.0,52.55,52.63,52.08,52.31,122669.0
2015-10-16 10:00:00,52.33,52.44,51.08,51.27,241316.0,52.33,52.44,51.08,51.27,241316.0
2015-10-16 11:00:00,51.28,51.68,51.17,51.68,120262.0,51.28,51.68,51.17,51.68,120262.0
2015-10-16 12:00:00,51.69,51.69,51.22,51.43,61467.0,51.69,51.69,51.22,51.43,61467.0
2015-10-16 13:00:00,51.38,51.69,51.35,51.52,66982.0,51.38,51.69,51.35,51.52,66982.0
2015-10-16 14:00:00,51.52,51.94,51.46,51.88,88863.0,51.52,51.94,51.46,51.88,88863.0
2015-10-16 15:00:00,51.89,52.1,51.85,52.04,218442.0,51.89,52.1,51.85,52.04,218442.0
2015-10-19 09:30:00,51.7,51.99,50.88,51.99,119149.0,51.7,51.99,50.88,51.99,119149.0
2015-10-19 10:00:00,51.96,52.29,51.54,51.64,159709.0,51.96,52.29,51.54,51.64,159709.0
2015-10-19 11:00:00,51.66,51.92,51.52,51.8,81103.0,51.66,51.92,51.52,51.8,81103.0
2015-10-19 12:00:00,51.81,51.84,51.19,51.38,81005.0,51.81,51.84,51.19,51.38,81005.0
2015-10-19 13:00:00,51.42,51.49,50.9,51.15,67268.0,51.42,51.49,50.9,51.15,67268.0
2015-10-19 14:00:00,51.15,51.25,50.93,51.13,70573.0,51.15,51.25,50.93,51.13,70573.0
2015-10-19 15:00:00,51.13,51.31,51.08,51.22,151676.0,51.13,51.31,51.08,51.22,151676.0
2015-10-20 09:30:00,51.12,51.91,50.81,51.52,115344.0,51.12,51.91,50.81,51.52,115344.0
2015-10-20 10:00:00,51.55,52.49,51.55,52.27,231282.0,51.55,52.49,51.55,52.27,231282.0
2015-10-20 11:00:00,52.32,52.34,51.75,51.98,90329.0,52.32,52.34,51.75,51.98,90329.0
2015-10-20 12:00:00,51.95,51.96,51.69,51.72,57022.0,51.95,51.96,51.69,51.72,57022.0
2015-10-20 13:00:00,51.7,51.81,51.5,51.54,65422.0,51.7,51.81,51.5,51.54,65422.0
2015-10-20 14:00:00,51.53,51.83,51.38,51.82,59924.0,51.53,51.83,51.38,51.82,59924.0
2015-10-20 15:00:00,51.84,51.96,51.61,51.76,148523.0,51.84,51.96,51.61,51.76,148523.0
2015-10-21 09:30:00,51.87,51.9,50.89,51.19,131667.0,51.87,51.9,50.89,51.19,131667.0
2015-10-21 10:00:00,51.15,51.22,50.58,51.11,209997.0,51.15,51.22,50.58,51.11,209997.0
2015-10-21 11:00:00,51.14,51.24,50.74,50.8,110337.0,51.14,51.24,50.74,50.8,110337.0
2015-10-21 12:00:00,50.77,51.0,50.55,50.83,95229.0,50.77,51.0,50.55,50.83,95229.0
2015-10-21 13:00:00,50.81,50.81,50.4,50.43,111059.0,50.81,50.81,50.4,50.43,111059.0
2015-10-21 14:00:00,50.4,50.58,50.2,50.24,111799.0,50.4,50.58,50.2,50.24,111799.0
2015-10-21 15:00:00,50.21,50.42,49.84,49.94,449127.0,50.21,50.42,49.84,49.94,449127.0
2015-10-22 09:30:00,50.55,50.87,50.13,50.53,188693.0,50.55,50.87,50.13,50.53,188693.0
2015-10-22 10:00:00,50.53,50.63,49.92,50.42,150476.0,50.53,50.63,49.92,50.42,150476.0
2015-10-22 11:00:00,50.45,50.95,50.23,50.55,106234.0,50.45,50.95,50.23,50.55,106234.0
2015-10-22 12:00:00,50.56,50.82,50.25,50.29,97334.0,50.56,50.82,50.25,50.29,97334.0
2015-10-22 13:00:00,50.28,50.32,49.45,49.45,200786.0,50.28,50.32,49.45,49.45,200786.0
2015-10-22 14:00:00,49.42,49.72,49.1,49.47,277137.0,49.42,49.72,49.1,49.47,277137.0
2015-10-22 15:00:00,49.47,49.93,49.39,49.89,431028.0,49.47,49.93,49.39,49.89,431028.0
2015-10-23 09:30:00,50.31,50.4,49.22,50.25,148633.0,50.31,50.4,49.22,50.25,148633.0
2015-10-23 10:00:00,50.23,50.89,50.18,50.63,226470.0,50.23,50.89,50.18,50.63,226470.0
2015-10-23 11:00:00,50.61,50.62,49.88,50.12,127394.0,50.61,50.62,49.88,50.12,127394.0
2015-10-23 12:00:00,50.12,50.27,49.96,50.15,130137.0,50.12,50.27,49.96,50.15,130137.0
2015-10-23 13:00:00,50.14,50.3,49.95,50.2,105721.0,50.14,50.3,49.95,50.2,105721.0
2015-10-23 14:00:00,50.18,50.4,50.08,50.27,131436.0,50.18,50.4,50.08,50.27,131436.0
2015-10-23 15:00:00,50.24,50.48,50.12,50.43,225857.0,50.24,50.48,50.12,50.43,225857.0
2015-10-26 09:30:00,50.97,51.69,50.25,50.4,186641.0,50.97,51.69,50.25,50.4,186641.0
2015-10-26 10:00:00,50.41,50.5,49.81,50.32,172169.0,50.41,50.5,49.81,50.32,172169.0
2015-10-26 11:00:00,50.28,50.54,50.05,50.24,121006.0,50.28,50.54,50.05,50.24,121006.0
2015-10-26 12:00:00,50.24,50.66,50.15,50.43,64499.0,50.24,50.66,50.15,50.43,64499.0
2015-10-26 13:00:00,50.42,50.64,50.29,50.44,100940.0,50.42,50.64,50.29,50.44,100940.0
2015-10-26 14:00:00,50.45,50.61,50.18,50.55,109296.0,50.45,50.61,50.18,50.55,109296.0
2015-10-26 15:00:00,50.55,50.65,50.41,50.56,239688.0,50.55,50.65,50.41,50.56,239688.0
2015-10-27 09:30:00,50.19,50.36,49.53,49.91,133169.0,50.19,50.36,49.53,49.91,133169.0
2015-10-27 10:00:00,49.9,50.09,48.95,49.37,212295.0,49.9,50.09,48.95,49.37,212295.0
2015-10-27 11:00:00,49.34,49.49,49.12,49.17,98045.0,49.34,49.49,49.12,49.17,98045.0
2015-10-27 12:00:00,49.24,49.29,48.85,48.87,76984.0,49.24,49.29,48.85,48.87,76984.0
2015-10-27 13:00:00,48.82,49.06,48.58,48.99,98081.0,48.82,49.06,48.58,48.99,98081.0
2015-10-27 14:00:00,48.99,49.15,48.9,49.05,58149.0,48.99,49.15,48.9,49.05,58149.0
2015-10-27 15:00:00,49.06,49.23,48.97,49.16,170516.0,49.06,49.23,48.97,49.16,170516.0
2015-10-28 09:30:00,49.39,49.64,48.88,49.58,117687.0,49.39,49.64,48.88,49.58,117687.0
2015-10-28 10:00:00,49.59,50.62,49.47,50.61,419489.0,49.59,50.62,49.47,50.61,419489.0
2015-10-28 11:00:00,50.59,50.77,50.14,50.73,169695.0,50.59,50.77,50.14,50.73,169695.0
2015-10-28 12:00:00,50.69,50.86,50.55,50.76,142957.0,50.69,50.86,50.55,50.76,142957.0
2015-10-28 13:00:00,50.8,50.93,50.47,50.89,109263.0,50.8,50.93,50.47,50.89,109263.0
2015-10-28 14:00:00,50.85,50.85,49.87,50.47,267441.0,50.85,50.85,49.87,50.47,267441.0
2015-10-28 15:00:00,50.5,50.85,50.37,50.85,253843.0,50.5,50.85,50.37,50.85,253843.0
2015-10-29 09:30:00,51.4,52.15,50.34,50.62,277388.0,51.4,52.15,50.34,50.62,277388.0
2015-10-29 10:00:00,50.6,51.25,50.36,50.38,328950.0,50.6,51.25,50.36,50.38,328950.0
2015-10-29 11:00:00,50.38,51.14,50.25,51.13,134435.0,50.38,51.14,50.25,51.13,134435.0
2015-10-29 12:00:00,51.14,51.47,50.71,50.92,220834.0,51.14,51.47,50.71,50.92,220834.0
2015-10-29 13:00:00,50.93,51.02,50.3,50.43,216353.0,50.93,51.02,50.3,50.43,216353.0
2015-10-29 14:00:00,50.43,51.3,50.43,50.86,392709.0,50.43,51.3,50.43,50.86,392709.0
2015-10-29 15:00:00,50.86,51.28,50.84,51.02,612923.0,50.86,51.28,50.84,51.02,612923.0
2015-10-30 09:30:00,56.9,58.43,54.65,56.27,1987084.0,56.9,58.43,54.65,56.27,1987084.0
2015-10-30 10:00:00,56.28,56.96,55.37,56.46,1210923.0,56.28,56.96,55.37,56.46,1210923.0
2015-10-30 11:00:00,56.43,56.85,55.83,55.84,596329.0,56.43,56.85,55.83,55.84,596329.0
2015-10-30 12:00:00,55.87,56.9,55.84,56.69,380022.0,55.87,56.9,55.84,56.69,380022.0
2015-10-30 13:00:00,56.68,57.09,56.51,56.9,355843.0,56.68,57.09,56.51,56.9,355843.0
2015-10-30 14:00:00,56.89,57.37,56.79,57.13,486482.0,56.89,57.37,56.79,57.13,486482.0
2015-10-30 15:00:00,57.1,57.4,56.81,57.08,821501.0,57.1,57.4,56.81,57.08,821501.0
2015-11-02 09:30:00,56.65,56.89,55.82,56.43,455420.0,56.65,56.89,55.82,56.43,455420.0
2015-11-02 10:00:00,56.4,56.87,55.9,56.05,399856.0,56.4,56.87,55.9,56.05,399856.0
2015-11-02 11:00:00,56.06,56.64,55.98,56.19,214332.0,56.06,56.64,55.98,56.19,214332.0
2015-11-02 12:00:00,56.17,56.65,56.12,56.6,149454.0,56.17,56.65,56.12,56.6,149454.0
2015-11-02 13:00:00,56.59,57.5,56.57,57.49,295753.0,56.59,57.5,56.57,57.49,295753.0
2015-11-02 14:00:00,57.5,57.82,57.43,57.65,257027.0,57.5,57.82,57.43,57.65,257027.0
2015-11-02 15:00:00,57.65,57.82,57.14,57.76,627627.0,57.65,57.82,57.14,57.76,627627.0
2015-11-03 09:30:00,57.44,58.83,57.28,58.29,293051.0,57.44,58.83,57.28,58.29,293051.0
2015-11-03 10:00:00,58.32,59.41,58.14,59.3,393225.0,58.32,59.41,58.14,59.3,393225.0
2015-11-03 11:00:00,59.31,59.55,59.24,59.25,391421.0,59.31,59.55,59.24,59.25,391421.0
2015-11-03 12:00:00,59.25,59.35,58.78,58.84,233741.0,59.25,59.35,58.78,58.84,233741.0
2015-11-03 13:00:00,58.86,59.22,58.74,59.22,190987.0,58.86,59.22,58.74,59.22,190987.0
2015-11-03 14:00:00,59.23,59.5,59.09,59.15,251677.0,59.23,59.5,59.09,59.15,251677.0
2015-11-03 15:00:00,59.16,59.16,58.29,58.35,408394.0,59.16,59.16,58.29,58.35,408394.0
2015-11-04 09:30:00,58.4,58.88,57.85,58.06,140867.0,58.4,58.88,57.85,58.06,140867.0
2015-11-04 10:00:00,58.08,58.58,57.86,57.93,330095.0,58.08,58.58,57.86,57.93,330095.0
2015-11-04 11:00:00,57.91,58.22,57.71,58.2,222151.0,57.91,58.22,57.71,58.2,222151.0
2015-11-04 12:00:00,58.19,58.44,58.02,58.31,109941.0,58.19,58.44,58.02,58.31,109941.0
2015-11-04 13:00:00,58.33,58.53,58.08,58.52,107538.0,58.33,58.53,58.08,58.52,107538.0
2015-11-04 14:00:00,58.54,58.69,58.23,58.45,131108.0,58.54,58.69,58.23,58.45,131108.0
2015-11-04 15:00:00,58.46,58.72,58.18,58.67,344997.0,58.46,58.72,58.18,58.67,344997.0
2015-11-05 09:30:00,58.94,59.24,58.43,59.24,137720.0,58.94,59.24,58.43,59.24,137720.0
2015-11-05 10:00:00,59.2,59.41,57.7,58.23,318550.0,59.2,59.41,57.7,58.23,318550.0
2015-11-05 11:00:00,58.24,58.7,58.04,58.6,163503.0,58.24,58.7,58.04,58.6,163503.0
2015-11-05 12:00:00,58.61,58.93,58.53,58.93,96604.0,58.61,58.93,58.53,58.93,96604.0
2015-11-05 13:00:00,58.94,59.04,58.47,58.61,124380.0,58.94,59.04,58.47,58.61,124380.0
2015-11-05 14:00:00,58.62,58.73,58.07,58.35,124732.0,58.62,58.73,58.07,58.35,124732.0
2015-11-05 15:00:00,58.38,58.46,58.16,58.34,210358.0,58.38,58.46,58.16,58.34,210358.0
2015-11-06 09:30:00,58.19,58.91,58.05,58.73,228750.0,58.19,58.91,58.05,58.73,228750.0
2015-11-06 10:00:00,58.78,59.29,58.26,59.12,419472.0,58.78,59.29,58.26,59.12,419472.0
2015-11-06 11:00:00,59.15,59.58,58.99,59.43,349790.0,59.15,59.58,58.99,59.43,349790.0
2015-11-06 12:00:00,59.45,59.7,59.34,59.69,205184.0,59.45,59.7,59.34,59.69,205184.0
2015-11-06 13:00:00,59.68,59.85,59.43,59.52,250838.0,59.68,59.85,59.43,59.52,250838.0
2015-11-06 14:00:00,59.58,59.77,59.53,59.75,212712.0,59.58,59.77,59.53,59.75,212712.0
2015-11-06 15:00:00,59.74,59.78,59.46,59.67,614418.0,59.74,59.78,59.46,59.67,614418.0
2015-11-09 09:30:00,59.41,59.8,59.2,59.52,129031.0,59.41,59.8,59.2,59.52,129031.0
2015-11-09 10:00:00,59.53,59.6,58.74,59.04,286877.0,59.53,59.6,58.74,59.04,286877.0
2015-11-09 11:00:00,59.0,59.05,57.61,57.79,264827.0,59.0,59.05,57.61,57.79,264827.0
2015-11-09 12:00:00,57.77,58.08,57.61,58.08,78646.0,57.77,58.08,57.61,58.08,78646.0
2015-11-09 13:00:00,58.13,58.68,58.07,58.59,108758.0,58.13,58.68,58.07,58.59,108758.0
2015-11-09 14:00:00,58.55,58.67,58.29,58.43,94447.0,58.55,58.67,58.29,58.43,94447.0
2015-11-09 15:00:00,58.42,58.54,58.24,58.38,227591.0,58.42,58.54,58.24,58.38,227591.0
2015-11-10 09:30:00,58.52,58.6,56.11,56.36,373612.0,58.52,58.6,56.11,56.36,373612.0
2015-11-10 10:00:00,56.37,56.51,54.63,55.14,878986.0,56.37,56.51,54.63,55.14,878986.0
2015-11-10 11:00:00,55.15,55.4,54.7,55.14,405298.0,55.15,55.4,54.7,55.14,405298.0
2015-11-10 12:00:00,55.13,55.24,54.7,55.15,273759.0,55.13,55.24,54.7,55.15,273759.0
2015-11-10 13:00:00,55.14,55.92,55.0,55.82,325248.0,55.14,55.92,55.0,55.82,325248.0
2015-11-10 14:00:00,55.81,55.84,55.21,55.38,200258.0,55.81,55.84,55.21,55.38,200258.0
2015-11-10 15:00:00,55.37,55.92,54.97,55.86,746299.0,55.37,55.92,54.97,55.86,746299.0
2015-11-11 09:30:00,56.02,56.3,55.24,55.3,153958.0,56.02,56.3,55.24,55.3,153958.0
2015-11-11 10:00:00,55.28,55.35,54.15,54.21,460020.0,55.28,55.35,54.15,54.21,460020.0
2015-11-11 11:00:00,54.22,54.71,54.07,54.56,362455.0,54.22,54.71,54.07,54.56,362455.0
2015-11-11 12:00:00,54.6,55.0,54.51,54.82,217019.0,54.6,55.0,54.51,54.82,217019.0
2015-11-11 13:00:00,54.8,54.81,54.46,54.68,211572.0,54.8,54.81,54.46,54.68,211572.0
2015-11-11 14:00:00,54.7,55.11,54.69,54.69,167951.0,54.7,55.11,54.69,54.69,167951.0
2015-11-11 15:00:00,54.7,54.82,54.55,54.75,404252.0,54.7,54.82,54.55,54.75,404252.0
2015-11-12 09:30:00,54.41,54.99,53.43,54.79,269538.0,54.41,54.99,53.43,54.79,269538.0
2015-11-12 10:00:00,54.71,55.4,54.55,55.1,303321.0,54.71,55.4,54.55,55.1,303321.0
2015-11-12 11:00:00,55.1,55.2,54.34,54.63,214108.0,55.1,55.2,54.34,54.63,214108.0
2015-11-12 12:00:00,54.6,54.74,54.1,54.59,212392.0,54.6,54.74,54.1,54.59,212392.0
2015-11-12 13:00:00,54.6,54.81,54.25,54.29,123019.0,54.6,54.81,54.25,54.29,123019.0
2015-11-12 14:00:00,54.28,54.31,53.7,53.81,164286.0,54.28,54.31,53.7,53.81,164286.0
2015-11-12 15:00:00,53.78,53.96,53.71,53.93,455253.0,53.78,53.96,53.71,53.93,455253.0
2015-11-13 09:30:00,53.72,54.07,52.38,52.54,165430.0,53.72,54.07,52.38,52.54,165430.0
2015-11-13 10:00:00,52.53,52.87,52.16,52.72,416874.0,52.53,52.87,52.16,52.72,416874.0
2015-11-13 11:00:00,52.73,53.25,52.24,53.24,272056.0,52.73,53.25,52.24,53.24,272056.0
2015-11-13 12:00:00,53.28,53.48,52.78,53.06,156652.0,53.28,53.48,52.78,53.06,156652.0
2015-11-13 13:00:00,53.08,53.22,52.7,52.73,120432.0,53.08,53.22,52.7,52.73,120432.0
2015-11-13 14:00:00,52.73,52.92,52.4,52.48,150206.0,52.73,52.92,52.4,52.48,150206.0
2015-11-13 15:00:00,52.48,53.07,52.48,52.72,396682.0,52.48,53.07,52.48,52.72,396682.0
2015-11-16 09:30:00,52.78,53.86,52.7,52.91,133619.0,52.78,53.86,52.7,52.91,133619.0
2015-11-16 10:00:00,52.93,53.64,52.43,52.79,214367.0,52.93,53.64,52.43,52.79,214367.0
2015-11-16 11:00:00,52.79,53.29,52.71,53.0,163879.0,52.79,53.29,52.71,53.0,163879.0
2015-11-16 12:00:00,53.01,53.54,53.01,53.37,86679.0,53.01,53.54,53.01,53.37,86679.0
2015-11-16 13:00:00,53.36,53.84,53.36,53.82,83314.0,53.36,53.84,53.36,53.82,83314.0
2015-11-16 14:00:00,53.85,53.95,53.69,53.94,126875.0,53.85,53.95,53.69,53.94,126875.0
2015-11-16 15:00:00,53.94,54.29,53.93,54.16,282322.0,53.94,54.29,53.93,54.16,282322.0
2015-11-17 09:30:00,54.55,54.7,53.01,54.03,190759.0,54.55,54.7,53.01,54.03,190759.0
2015-11-17 10:00:00,54.01,54.06,53.22,53.36,221537.0,54.01,54.06,53.22,53.36,221537.0
2015-11-17 11:00:00,53.39,54.2,53.39,53.81,167938.0,53.39,54.2,53.39,53.81,167938.0
2015-11-17 12:00:00,53.83,53.99,53.2,53.26,152895.0,53.83,53.99,53.2,53.26,152895.0
2015-11-17 13:00:00,53.27,53.5,52.86,53.28,149614.0,53.27,53.5,52.86,53.28,149614.0
2015-11-17 14:00:00,53.25,53.41,52.76,52.87,138844.0,53.25,53.41,52.76,52.87,138844.0
2015-11-17 15:00:00,52.87,53.01,52.39,52.73,470954.0,52.87,53.01,52.39,52.73,470954.0
2015-11-18 09:30:00,53.07,53.7,52.83,53.05,106993.0,53.07,53.7,52.83,53.05,106993.0
2015-11-18 10:00:00,53.05,53.62,53.04,53.48,179062.0,53.05,53.62,53.04,53.48,179062.0
2015-11-18 11:00:00,53.49,53.56,53.15,53.26,140450.0,53.49,53.56,53.15,53.26,140450.0
2015-11-18 12:00:00,53.28,53.3,52.86,52.93,164086.0,53.28,53.3,52.86,52.93,164086.0
2015-11-18 13:00:00,52.93,53.29,52.91,53.15,96052.0,52.93,53.29,52.91,53.15,96052.0
2015-11-18 14:00:00,53.16,54.08,53.06,54.06,185523.0,53.16,54.08,53.06,54.06,185523.0
2015-11-18 15:00:00,54.06,54.13,53.85,53.95,355038.0,54.06,54.13,53.85,53.95,355038.0
2015-11-19 09:30:00,53.4,53.4,52.84,53.2,129963.0,53.4,53.4,52.84,53.2,129963.0
2015-11-19 10:00:00,53.18,53.41,52.92,53.29,106331.0,53.18,53.41,52.92,53.29,106331.0
2015-11-19 11:00:00,53.27,53.3,52.8,52.93,79372.0,53.27,53.3,52.8,52.93,79372.0
2015-11-19 12:00:00,52.95,53.57,52.92,53.52,91620.0,52.95,53.57,52.92,53.52,91620.0
2015-11-19 13:00:00,53.52,53.54,53.1,53.17,64725.0,53.52,53.54,53.1,53.17,64725.0
2015-11-19 14:00:00,53.15,53.27,52.92,53.23,94628.0,53.15,53.27,52.92,53.23,94628.0
2015-11-19 15:00:00,53.22,53.33,53.0,53.29,216165.0,53.22,53.33,53.0,53.29,216165.0
2015-11-20 09:30:00,53.4,53.88,53.34,53.73,79299.0,53.4,53.88,53.34,53.73,79299.0
2015-11-20 10:00:00,53.72,53.98,53.37,53.37,136278.0,53.72,53.98,53.37,53.37,136278.0
2015-11-20 11:00:00,53.38,53.69,53.38,53.51,167865.0,53.38,53.69,53.38,53.51,167865.0
2015-11-20 12:00:00,53.48,53.91,53.47,53.78,77338.0,53.48,53.91,53.47,53.78,77338.0
2015-11-20 13:00:00,53.79,54.28,53.79,54.18,139613.0,53.79,54.28,53.79,54.18,139613.0
2015-11-20 14:00:00,54.17,54.76,54.16,54.35,181799.0,54.17,54.76,54.16,54.35,181799.0
2015-11-20 15:00:00,54.34,54.49,54.2,54.45,272659.0,54.34,54.49,54.2,54.45,272659.0
2015-11-23 09:30:00,54.34,54.5,53.75,53.81,101913.0,54.34,54.5,53.75,53.81,101913.0
2015-11-23 10:00:00,53.81,55.32,53.63,55.23,339076.0,53.81,55.32,53.63,55.23,339076.0
2015-11-23 11:00:00,55.23,55.31,54.66,54.89,148058.0,55.23,55.31,54.66,54.89,148058.0
2015-11-23 12:00:00,54.87,55.14,54.7,55.08,85604.0,54.87,55.14,54.7,55.08,85604.0
2015-11-23 13:00:00,55.06,55.17,54.76,54.76,82078.0,55.06,55.17,54.76,54.76,82078.0
2015-11-23 14:00:00,54.73,54.85,54.4,54.59,100199.0,54.73,54.85,54.4,54.59,100199.0
2015-11-23 15:00:00,54.6,54.91,54.55,54.88,246262.0,54.6,54.91,54.55,54.88,246262.0
2015-11-24 09:30:00,54.59,55.33,54.57,55.04,102551.0,54.59,55.33,54.57,55.04,102551.0
2015-11-24 10:00:00,55.02,55.29,54.39,55.03,121926.0,55.02,55.29,54.39,55.03,121926.0
2015-11-24 11:00:00,55.01,55.65,54.85,55.51,117906.0,55.01,55.65,54.85,55.51,117906.0
2015-11-24 12:00:00,55.56,55.74,55.49,55.71,89995.0,55.56,55.74,55.49,55.71,89995.0
2015-11-24 13:00:00,55.75,55.88,55.63,55.72,74975.0,55.75,55.88,55.63,55.72,74975.0
2015-11-24 14:00:00,55.76,56.18,55.65,56.1,154709.0,55.76,56.18,55.65,56.1,154709.0
2015-11-24 15:00:00,56.1,56.37,56.02,56.17,307700.0,56.1,56.37,56.02,56.17,307700.0
2015-11-25 09:30:00,56.04,56.82,55.84,56.72,119383.0,56.04,56.82,55.84,56.72,119383.0
2015-11-25 10:00:00,56.67,57.26,56.55,56.88,263420.0,56.67,57.26,56.55,56.88,263420.0
2015-11-25 11:00:00,56.9,57.02,56.66,56.82,87338.0,56.9,57.02,56.66,56.82,87338.0
2015-11-25 12:00:00,56.82,56.85,56.59,56.69,81424.0,56.82,56.85,56.59,56.69,81424.0
2015-11-25 13:00:00,56.69,56.95,56.69,56.83,81918.0,56.69,56.95,56.69,56.83,81918.0
2015-11-25 14:00:00,56.82,56.97,56.5,56.55,97452.0,56.82,56.97,56.5,56.55,97452.0
2015-11-25 15:00:00,56.56,56.61,56.27,56.4,165707.0,56.56,56.61,56.27,56.4,165707.0
2015-11-27 09:30:00,56.17,56.19,55.4,55.73,127971.0,56.17,56.19,55.4,55.73,127971.0
2015-11-27 10:00:00,55.7,55.99,55.38,55.69,114383.0,55.7,55.99,55.38,55.69,114383.0
2015-11-27 11:00:00,55.69,55.84,55.39,55.8,107592.0,55.69,55.84,55.39,55.8,107592.0
2015-11-27 12:00:00,55.8,56.12,55.51,56.1,201410.0,55.8,56.12,55.51,56.1,201410.0
2015-11-30 09:30:00,56.18,56.81,56.1,56.55,99417.0,56.18,56.81,56.1,56.55,99417.0
2015-11-30 10:00:00,56.54,56.9,56.33,56.47,266969.0,56.54,56.9,56.33,56.47,266969.0
2015-11-30 11:00:00,56.48,57.14,56.47,57.09,144636.0,56.48,57.14,56.47,57.09,144636.0
2015-11-30 12:00:00,57.08,57.08,56.37,56.41,75894.0,57.08,57.08,56.37,56.41,75894.0
2015-11-30 13:00:00,56.37,56.53,56.19,56.29,104133.0,56.37,56.53,56.19,56.29,104133.0
2015-11-30 14:00:00,56.23,56.57,56.21,56.23,93346.0,56.23,56.57,56.21,56.23,93346.0
2015-11-30 15:00:00,56.25,56.62,56.17,56.52,305761.0,56.25,56.62,56.17,56.52,305761.0
2015-12-01 09:30:00,56.6,57.73,56.6,57.5,190410.0,56.6,57.73,56.6,57.5,190410.0
2015-12-01 10:00:00,57.51,57.95,57.18,57.83,233655.0,57.51,57.95,57.18,57.83,233655.0
2015-12-01 11:00:00,57.84,57.92,57.59,57.67,129310.0,57.84,57.92,57.59,57.67,129310.0
2015-12-01 12:00:00,57.68,57.92,57.62,57.8,79850.0,57.68,57.92,57.62,57.8,79850.0
2015-12-01 13:00:00,57.8,57.93,57.61,57.75,114450.0,57.8,57.93,57.61,57.75,114450.0
2015-12-01 14:00:00,57.76,58.23,57.76,58.12,221179.0,57.76,58.23,57.76,58.12,221179.0
2015-12-01 15:00:00,58.14,58.29,58.04,58.2,284034.0,58.14,58.29,58.04,58.2,284034.0
2015-12-02 09:30:00,58.06,59.25,57.95,59.25,211500.0,58.06,59.25,57.95,59.25,211500.0
2015-12-02 10:00:00,59.25,59.8,58.91,59.73,364431.0,59.25,59.8,58.91,59.73,364431.0
2015-12-02 11:00:00,59.76,59.79,58.95,59.41,246609.0,59.76,59.79,58.95,59.41,246609.0
2015-12-02 12:00:00,59.4,60.32,59.35,60.28,690260.0,59.4,60.32,59.35,60.28,690260.0
2015-12-02 13:00:00,60.28,60.31,59.27,59.69,468150.0,60.28,60.31,59.27,59.69,468150.0
2015-12-02 14:00:00,59.69,59.73,58.92,58.92,461322.0,59.69,59.73,58.92,58.92,461322.0
2015-12-02 15:00:00,58.91,59.89,58.8,59.65,741291.0,58.91,59.89,58.8,59.65,741291.0
2015-12-03 09:30:00,60.0,62.05,59.93,61.0,549951.0,60.0,62.05,59.93,61.0,549951.0
2015-12-03 10:00:00,61.0,61.0,59.63,59.98,382901.0,61.0,61.0,59.63,59.98,382901.0
2015-12-03 11:00:00,59.98,59.98,59.46,59.88,302552.0,59.98,59.98,59.46,59.88,302552.0
2015-12-03 12:00:00,59.88,59.97,59.18,59.67,172742.0,59.88,59.97,59.18,59.67,172742.0
2015-12-03 13:00:00,59.68,60.0,58.9,58.94,187719.0,59.68,60.0,58.9,58.94,187719.0
2015-12-03 14:00:00,58.93,59.24,58.66,59.24,261158.0,58.93,59.24,58.66,59.24,261158.0
2015-12-03 15:00:00,59.2,59.51,58.92,59.46,401581.0,59.2,59.51,58.92,59.46,401581.0
2015-12-04 09:30:00,59.06,59.4,58.49,58.56,174675.0,59.06,59.4,58.49,58.56,174675.0
2015-12-04 10:00:00,58.58,59.7,58.52,59.67,243727.0,58.58,59.7,58.52,59.67,243727.0
2015-12-04 11:00:00,59.66,59.88,59.08,59.19,185537.0,59.66,59.88,59.08,59.19,185537.0
2015-12-04 12:00:00,59.15,59.41,58.96,59.36,106769.0,59.15,59.41,58.96,59.36,106769.0
2015-12-04 13:00:00,59.37,59.53,58.96,59.08,170299.0,59.37,59.53,58.96,59.08,170299.0
2015-12-04 14:00:00,59.09,59.96,58.95,59.94,162330.0,59.09,59.96,58.95,59.94,162330.0
2015-12-04 15:00:00,59.94,60.01,59.68,59.81,201677.0,59.94,60.01,59.68,59.81,201677.0
2015-12-07 09:30:00,59.29,59.59,58.22,58.7,252717.0,59.29,59.59,58.22,58.7,252717.0
2015-12-07 10:00:00,58.65,59.1,58.35,58.66,218562.0,58.65,59.1,58.35,58.66,218562.0
2015-12-07 11:00:00,58.67,59.46,58.64,59.13,268566.0,58.67,59.46,58.64,59.13,268566.0
2015-12-07 12:00:00,59.12,59.2,58.8,58.96,128942.0,59.12,59.2,58.8,58.96,128942.0
2015-12-07 13:00:00,58.93,59.11,58.78,58.95,122124.0,58.93,59.11,58.78,58.95,122124.0
2015-12-07 14:00:00,58.96,59.32,58.9,59.27,153737.0,58.96,59.32,58.9,59.27,153737.0
2015-12-07 15:00:00,59.26,59.53,59.17,59.32,355792.0,59.26,59.53,59.17,59.32,355792.0
2015-12-08 09:30:00,58.43,58.5,56.96,57.65,579836.0,58.43,58.5,56.96,57.65,579836.0
2015-12-08 10:00:00,57.62,58.63,57.62,58.56,311457.0,57.62,58.63,57.62,58.56,311457.0
2015-12-08 11:00:00,58.61,59.13,58.33,58.41,532632.0,58.61,59.13,58.33,58.41,532632.0
2015-12-08 12:00:00,58.38,58.63,58.15,58.28,169772.0,58.38,58.63,58.15,58.28,169772.0
2015-12-08 13:00:00,58.3,58.4,58.02,58.27,201189.0,58.3,58.4,58.02,58.27,201189.0
2015-12-08 14:00:00,58.3,58.99,58.27,58.96,168647.0,58.3,58.99,58.27,58.96,168647.0
2015-12-08 15:00:00,58.96,59.25,58.59,59.06,448212.0,58.96,59.25,58.59,59.06,448212.0
2015-12-09 09:30:00,59.46,61.83,59.05,61.2,349997.0,59.46,61.83,59.05,61.2,349997.0
2015-12-09 10:00:00,61.22,61.92,60.4,60.6,571375.0,61.22,61.92,60.4,60.6,571375.0
2015-12-09 11:00:00,60.58,60.73,59.12,59.24,358911.0,60.58,60.73,59.12,59.24,358911.0
2015-12-09 12:00:00,59.26,59.4,58.42,58.79,274286.0,59.26,59.4,58.42,58.79,274286.0
2015-12-09 13:00:00,58.78,59.47,58.77,59.23,187281.0,58.78,59.47,58.77,59.23,187281.0
2015-12-09 14:00:00,59.18,59.23,58.57,58.7,120519.0,59.18,59.23,58.57,58.7,120519.0
2015-12-09 15:00:00,58.69,59.13,58.67,58.84,466369.0,58.69,59.13,58.67,58.84,466369.0
2015-12-10 09:30:00,54.32,55.39,53.21,53.61,1413446.0,54.32,55.39,53.21,53.61,1413446.0
2015-12-10 10:00:00,53.64,53.78,52.96,53.62,1109562.0,53.64,53.78,52.96,53.62,1109562.0
2015-12-10 11:00:00,53.6,53.7,52.67,52.86,994912.0,53.6,53.7,52.67,52.86,994912.0
2015-12-10 12:00:00,52.88,53.21,52.51,53.04,625216.0,52.88,53.21,52.51,53.04,625216.0
2015-12-10 13:00:00,53.03,53.15,52.58,52.62,505099.0,53.03,53.15,52.58,52.62,505099.0
2015-12-10 14:00:00,52.64,53.84,52.59,53.84,644385.0,52.64,53.84,52.59,53.84,644385.0
2015-12-10 15:00:00,53.83,54.4,53.8,54.35,1476316.0,53.83,54.4,53.8,54.35,1476316.0
2015-12-11 09:30:00,53.95,54.28,53.5,53.7,380093.0,53.95,54.28,53.5,53.7,380093.0
2015-12-11 10:00:00,53.67,55.74,53.57,55.7,696156.0,53.67,55.74,53.57,55.7,696156.0
2015-12-11 11:00:00,55.71,56.6,55.39,55.44,668220.0,55.71,56.6,55.39,55.44,668220.0
2015-12-11 12:00:00,55.44,55.76,55.27,55.71,184486.0,55.44,55.76,55.27,55.71,184486.0
2015-12-11 13:00:00,55.7,56.04,55.3,55.31,203308.0,55.7,56.04,55.3,55.31,203308.0
2015-12-11 14:00:00,55.31,55.49,55.06,55.36,182871.0,55.31,55.49,55.06,55.36,182871.0
2015-12-11 15:00:00,55.36,55.44,54.92,55.26,594905.0,55.36,55.44,54.92,55.26,594905.0
2015-12-14 09:30:00,55.79,56.53,55.18,56.07,252480.0,55.79,56.53,55.18,56.07,252480.0
2015-12-14 10:00:00,56.07,56.35,55.5,55.87,311408.0,56.07,56.35,55.5,55.87,311408.0
2015-12-14 11:00:00,55.84,56.01,55.04,55.86,406048.0,55.84,56.01,55.04,55.86,406048.0
2015-12-14 12:00:00,55.86,58.0,55.86,57.89,535078.0,55.86,58.0,55.86,57.89,535078.0
2015-12-14 13:00:00,57.89,58.0,57.28,57.86,302957.0,57.89,58.0,57.28,57.86,302957.0
2015-12-14 14:00:00,57.89,58.48,57.81,58.11,410137.0,57.89,58.48,57.81,58.11,410137.0
2015-12-14 15:00:00,58.13,58.42,57.86,58.42,670060.0,58.13,58.42,57.86,58.42,670060.0
2015-12-15 09:30:00,58.86,59.93,58.15,59.65,1078431.0,58.86,59.93,58.15,59.65,1078431.0
2015-12-15 10:00:00,59.66,60.35,58.76,58.83,1553533.0,59.66,60.35,58.76,58.83,1553533.0
2015-12-15 11:00:00,58.8,58.96,58.12,58.76,280136.0,58.8,58.96,58.12,58.76,280136.0
2015-12-15 12:00:00,58.73,59.58,58.68,59.46,193757.0,58.73,59.58,58.68,59.46,193757.0
2015-12-15 13:00:00,59.49,59.58,59.06,59.38,147760.0,59.49,59.58,59.06,59.38,147760.0
2015-12-15 14:00:00,59.37,59.89,59.24,59.86,265956.0,59.37,59.89,59.24,59.86,265956.0
2015-12-15 15:00:00,59.85,60.22,59.69,59.82,539514.0,59.85,60.22,59.69,59.82,539514.0
2015-12-16 09:30:00,63.49,65.87,63.4,65.12,2203552.0,63.49,65.87,63.4,65.12,2203552.0
2015-12-16 10:00:00,65.08,66.35,64.5,64.87,1343422.0,65.08,66.35,64.5,64.87,1343422.0
2015-12-16 11:00:00,64.94,65.47,64.46,65.23,552522.0,64.94,65.47,64.46,65.23,552522.0
2015-12-16 12:00:00,65.23,65.47,64.41,64.47,435974.0,65.23,65.47,64.41,64.47,435974.0
2015-12-16 13:00:00,64.47,64.91,64.21,64.72,408548.0,64.47,64.91,64.21,64.72,408548.0
2015-12-16 14:00:00,64.71,65.65,64.18,65.54,549192.0,64.71,65.65,64.18,65.54,549192.0
2015-12-16 15:00:00,65.58,65.81,65.12,65.63,680928.0,65.58,65.81,65.12,65.63,680928.0
2015-12-17 09:30:00,66.5,66.65,64.4,64.95,610181.0,66.5,66.65,64.4,64.95,610181.0
2015-12-17 10:00:00,64.94,65.61,64.03,64.2,623602.0,64.94,65.61,64.03,64.2,623602.0
2015-12-17 11:00:00,64.23,65.31,64.17,65.09,253926.0,64.23,65.31,64.17,65.09,253926.0
2015-12-17 12:00:00,65.09,65.44,64.71,65.11,270674.0,65.09,65.44,64.71,65.11,270674.0
2015-12-17 13:00:00,65.08,65.47,64.85,65.34,162156.0,65.08,65.47,64.85,65.34,162156.0
2015-12-17 14:00:00,65.3,65.46,64.9,65.18,234422.0,65.3,65.46,64.9,65.18,234422.0
2015-12-17 15:00:00,65.21,65.4,64.47,64.48,656920.0,65.21,65.4,64.47,64.48,656920.0
2015-12-18 09:30:00,63.84,64.86,63.29,64.32,318004.0,63.84,64.86,63.29,64.32,318004.0
2015-12-18 10:00:00,64.35,65.34,63.89,65.06,400806.0,64.35,65.34,63.89,65.06,400806.0
2015-12-18 11:00:00,65.09,65.35,64.51,64.57,249662.0,65.09,65.35,64.51,64.57,249662.0
2015-12-18 12:00:00,64.54,64.61,63.8,63.93,248072.0,64.54,64.61,63.8,63.93,248072.0
2015-12-18 13:00:00,63.93,64.19,63.86,63.94,135229.0,63.93,64.19,63.86,63.94,135229.0
2015-12-18 14:00:00,63.95,64.23,63.8,64.13,171617.0,63.95,64.23,63.8,64.13,171617.0
2015-12-18 15:00:00,64.2,64.31,63.37,63.41,760810.0,64.2,64.31,63.37,63.41,760810.0
2015-12-21 09:30:00,64.65,65.94,64.5,65.85,477354.0,64.65,65.94,64.5,65.85,477354.0
2015-12-21 10:00:00,65.86,66.15,65.06,65.42,579354.0,65.86,66.15,65.06,65.42,579354.0
2015-12-21 11:00:00,65.47,65.79,65.15,65.78,332878.0,65.47,65.79,65.15,65.78,332878.0
2015-12-21 12:00:00,65.77,65.93,65.37,65.55,206099.0,65.77,65.93,65.37,65.55,206099.0
2015-12-21 13:00:00,65.55,65.69,65.27,65.35,131977.0,65.55,65.69,65.27,65.35,131977.0
2015-12-21 14:00:00,65.37,65.64,65.0,65.46,204332.0,65.37,65.64,65.0,65.46,204332.0
2015-12-21 15:00:00,65.44,65.78,65.27,65.73,373709.0,65.44,65.78,65.27,65.73,373709.0
2015-12-22 09:30:00,65.47,65.64,64.2,64.29,283767.0,65.47,65.64,64.2,64.29,283767.0
2015-12-22 10:00:00,64.33,64.5,63.77,64.0,360299.0,64.33,64.5,63.77,64.0,360299.0
2015-12-22 11:00:00,64.01,64.32,63.73,64.29,191947.0,64.01,64.32,63.73,64.29,191947.0
2015-12-22 12:00:00,64.33,64.65,64.09,64.6,102965.0,64.33,64.65,64.09,64.6,102965.0
2015-12-22 13:00:00,64.63,64.67,64.38,64.45,116185.0,64.63,64.67,64.38,64.45,116185.0
2015-12-22 14:00:00,64.45,64.76,64.39,64.61,158978.0,64.45,64.76,64.39,64.61,158978.0
2015-12-22 15:00:00,64.59,65.09,64.59,64.99,309580.0,64.59,65.09,64.59,64.99,309580.0
2015-12-23 09:30:00,65.49,66.44,65.35,66.12,231902.0,65.49,66.44,65.35,66.12,231902.0
2015-12-23 10:00:00,66.14,66.47,65.85,66.12,158841.0,66.14,66.47,65.85,66.12,158841.0
2015-12-23 11:00:00,66.13,66.41,65.86,66.34,169202.0,66.13,66.41,65.86,66.34,169202.0
2015-12-23 12:00:00,66.35,66.52,66.08,66.17,97391.0,66.35,66.52,66.08,66.17,97391.0
2015-12-23 13:00:00,66.21,66.52,66.15,66.15,104881.0,66.21,66.52,66.15,66.15,104881.0
2015-12-23 14:00:00,66.18,66.38,66.1,66.25,104269.0,66.18,66.38,66.1,66.25,104269.0
2015-12-23 15:00:00,66.26,66.33,66.06,66.17,208549.0,66.26,66.33,66.06,66.17,208549.0
2015-12-24 09:30:00,66.26,67.39,66.25,67.23,186469.0,66.26,67.39,66.25,67.23,186469.0
2015-12-24 10:00:00,67.21,67.38,66.92,67.15,134110.0,67.21,67.38,66.92,67.15,134110.0
2015-12-24 11:00:00,67.17,67.8,67.15,67.63,211521.0,67.17,67.8,67.15,67.63,211521.0
2015-12-24 12:00:00,67.64,67.7,66.84,66.91,258603.0,67.64,67.7,66.84,66.91,258603.0
2015-12-28 09:30:00,66.53,66.8,65.85,66.27,123866.0,66.53,66.8,65.85,66.27,123866.0
2015-12-28 10:00:00,66.24,66.24,65.11,65.37,201794.0,66.24,66.24,65.11,65.37,201794.0
2015-12-28 11:00:00,65.32,65.97,65.26,65.91,83309.0,65.32,65.97,65.26,65.91,83309.0
2015-12-28 12:00:00,65.9,66.22,65.9,66.22,106852.0,65.9,66.22,65.9,66.22,106852.0
2015-12-28 13:00:00,66.25,66.51,66.02,66.18,108507.0,66.25,66.51,66.02,66.18,108507.0
2015-12-28 14:00:00,66.15,66.34,66.09,66.26,61646.0,66.15,66.34,66.09,66.26,61646.0
2015-12-28 15:00:00,66.26,66.41,66.17,66.39,148208.0,66.26,66.41,66.17,66.39,148208.0
2015-12-29 09:30:00,66.7,66.95,66.04,66.49,139200.0,66.7,66.95,66.04,66.49,139200.0
2015-12-29 10:00:00,66.49,66.5,65.45,65.76,188279.0,66.49,66.5,65.45,65.76,188279.0
2015-12-29 11:00:00,65.74,66.13,65.58,65.91,147070.0,65.74,66.13,65.58,65.91,147070.0
2015-12-29 12:00:00,65.95,66.53,65.95,66.44,71629.0,65.95,66.53,65.95,66.44,71629.0
2015-12-29 13:00:00,66.44,66.58,66.39,66.49,53829.0,66.44,66.58,66.39,66.49,53829.0
2015-12-29 14:00:00,66.52,66.53,66.32,66.51,64208.0,66.52,66.53,66.32,66.51,64208.0
2015-12-29 15:00:00,66.5,66.75,66.37,66.41,158497.0,66.5,66.75,66.37,66.41,158497.0
2015-12-30 09:30:00,66.23,67.16,66.01,66.88,130358.0,66.23,67.16,66.01,66.88,130358.0
2015-12-30 10:00:00,66.84,66.88,66.13,66.36,151379.0,66.84,66.88,66.13,66.36,151379.0
2015-12-30 11:00:00,66.39,66.99,66.3,66.8,92795.0,66.39,66.99,66.3,66.8,92795.0
2015-12-30 12:00:00,66.81,66.86,66.48,66.81,84574.0,66.81,66.86,66.48,66.81,84574.0
2015-12-30 13:00:00,66.8,67.0,66.66,66.74,103649.0,66.8,67.0,66.66,66.74,103649.0
2015-12-30 14:00:00,66.72,66.99,66.62,66.91,89068.0,66.72,66.99,66.62,66.91,89068.0
2015-12-30 15:00:00,66.92,67.1,66.88,67.0,349433.0,66.92,67.1,66.88,67.0,349433.0
2015-12-31 09:30:00,66.51,67.08,66.13,66.67,171789.0,66.51,67.08,66.13,66.67,171789.0
2015-12-31 10:00:00,66.64,66.93,66.53,66.73,151174.0,66.64,66.93,66.53,66.73,151174.0
2015-12-31 11:00:00,66.74,66.94,66.51,66.94,159580.0,66.74,66.94,66.51,66.94,159580.0
2015-12-31 12:00:00,66.91,66.91,66.44,66.44,138484.0,66.91,66.91,66.44,66.44,138484.0
2015-12-31 13:00:00,66.44,66.58,66.28,66.48,83076.0,66.44,66.58,66.28,66.48,83076.0
2015-12-31 14:00:00,66.51,66.54,66.14,66.34,147854.0,66.51,66.54,66.14,66.34,147854.0
2015-12-31 15:00:00,66.32,66.48,65.99,65.99,303493.0,66.32,66.48,65.99,65.99,303493.0
2016-01-04 09:30:00,64.71,65.7,64.16,65.5,261329.0,64.71,65.7,64.16,65.5,261329.0
2016-01-04 10:00:00,65.45,66.12,65.16,65.16,329731.0,65.45,66.12,65.16,65.16,329731.0
2016-01-04 11:00:00,65.16,66.1,64.81,66.0,253134.0,65.16,66.1,64.81,66.0,253134.0
2016-01-04 12:00:00,66.0,66.26,65.85,66.15,173230.0,66.0,66.26,65.85,66.15,173230.0
2016-01-04 13:00:00,66.16,66.74,66.12,66.55,180584.0,66.16,66.74,66.12,66.55,180584.0
2016-01-04 14:00:00,66.56,66.62,66.3,66.52,115798.0,66.56,66.62,66.3,66.52,115798.0
2016-01-04 15:00:00,66.59,66.76,66.21,66.73,317458.0,66.59,66.76,66.21,66.73,317458.0
2016-01-05 09:30:00,70.88,71.86,70.33,70.61,1656609.0,70.88,71.86,70.33,70.61,1656609.0
2016-01-05 10:00:00,70.65,71.74,70.11,71.59,1093830.0,70.65,71.74,70.11,71.59,1093830.0
2016-01-05 11:00:00,71.63,72.1,71.32,71.69,722186.0,71.63,72.1,71.32,71.69,722186.0
2016-01-05 12:00:00,71.69,71.7,70.73,71.25,439719.0,71.69,71.7,70.73,71.25,439719.0
2016-01-05 13:00:00,71.23,71.93,71.08,71.88,361347.0,71.23,71.93,71.08,71.88,361347.0
2016-01-05 14:00:00,71.89,72.12,71.57,71.82,396055.0,71.89,72.12,71.57,71.82,396055.0
2016-01-05 15:00:00,71.81,72.11,71.63,72.03,826031.0,71.81,72.11,71.63,72.03,826031.0
2016-01-06 09:30:00,71.0,71.45,70.41,70.75,407428.0,71.0,71.45,70.41,70.75,407428.0
2016-01-06 10:00:00,70.7,70.83,69.77,69.8,467043.0,70.7,70.83,69.77,69.8,467043.0
2016-01-06 11:00:00,69.8,70.34,69.55,70.04,316985.0,69.8,70.34,69.55,70.04,316985.0
2016-01-06 12:00:00,70.03,70.15,69.65,69.68,151730.0,70.03,70.15,69.65,69.68,151730.0
2016-01-06 13:00:00,69.69,69.83,68.9,69.06,257591.0,69.69,69.83,68.9,69.06,257591.0
2016-01-06 14:00:00,69.0,69.51,68.42,68.52,255237.0,69.0,69.51,68.42,68.52,255237.0
2016-01-06 15:00:00,68.51,69.64,68.42,69.51,493980.0,68.51,69.64,68.42,69.51,493980.0
2016-01-07 09:30:00,67.64,68.7,67.21,68.06,368814.0,67.64,68.7,67.21,68.06,368814.0
2016-01-07 10:00:00,68.01,68.28,67.25,68.06,564389.0,68.01,68.28,67.25,68.06,564389.0
2016-01-07 11:00:00,68.05,68.28,67.14,67.14,388008.0,68.05,68.28,67.14,67.14,388008.0
2016-01-07 12:00:00,67.13,67.32,66.94,67.0,371506.0,67.13,67.32,66.94,67.0,371506.0
2016-01-07 13:00:00,66.98,67.07,66.08,66.08,522118.0,66.98,67.07,66.08,66.08,522118.0
2016-01-07 14:00:00,66.11,66.39,65.35,65.73,539618.0,66.11,66.39,65.35,65.73,539618.0
2016-01-07 15:00:00,65.73,66.54,65.5,66.24,710491.0,65.73,66.54,65.5,66.24,710491.0
2016-01-08 09:30:00,67.54,67.95,66.5,66.63,426164.0,67.54,67.95,66.5,66.63,426164.0
2016-01-08 10:00:00,66.56,66.85,65.5,65.87,433035.0,66.56,66.85,65.5,65.87,433035.0
2016-01-08 11:00:00,65.86,66.12,64.73,65.55,384057.0,65.86,66.12,64.73,65.55,384057.0
2016-01-08 12:00:00,65.59,66.42,65.42,65.79,187568.0,65.59,66.42,65.42,65.79,187568.0
2016-01-08 13:00:00,65.83,66.01,65.46,65.84,210618.0,65.83,66.01,65.46,65.84,210618.0
2016-01-08 14:00:00,65.85,66.47,65.73,66.11,168423.0,65.85,66.47,65.73,66.11,168423.0
2016-01-08 15:00:00,66.1,66.39,65.46,65.64,559065.0,66.1,66.39,65.46,65.64,559065.0
2016-01-11 09:30:00,65.85,66.72,65.58,65.84,196701.0,65.85,66.72,65.58,65.84,196701.0
2016-01-11 10:00:00,65.78,66.34,65.19,65.52,237444.0,65.78,66.34,65.19,65.52,237444.0
2016-01-11 11:00:00,65.5,65.96,65.25,65.9,193481.0,65.5,65.96,65.25,65.9,193481.0
2016-01-11 12:00:00,65.9,65.93,65.12,65.23,134412.0,65.9,65.93,65.12,65.23,134412.0
2016-01-11 13:00:00,65.2,65.35,64.52,64.62,126334.0,65.2,65.35,64.52,64.62,126334.0
2016-01-11 14:00:00,64.64,65.18,64.49,64.86,128686.0,64.64,65.18,64.49,64.86,128686.0
2016-01-11 15:00:00,64.86,65.7,64.37,65.41,353756.0,64.86,65.7,64.37,65.41,353756.0
2016-01-12 09:30:00,65.98,66.54,65.53,66.03,162073.0,65.98,66.54,65.53,66.03,162073.0
2016-01-12 10:00:00,66.04,66.18,64.41,64.78,251429.0,66.04,66.18,64.41,64.78,251429.0
2016-01-12 11:00:00,64.8,65.04,63.7,64.04,200222.0,64.8,65.04,63.7,64.04,200222.0
2016-01-12 12:00:00,63.99,64.44,63.27,63.6,203516.0,63.99,64.44,63.27,63.6,203516.0
2016-01-12 13:00:00,63.62,63.95,63.24,63.48,162349.0,63.62,63.95,63.24,63.48,162349.0
2016-01-12 14:00:00,63.5,64.4,63.07,64.33,239145.0,63.5,64.4,63.07,64.33,239145.0
2016-01-12 15:00:00,64.28,65.33,64.02,65.21,493138.0,64.28,65.33,64.02,65.21,493138.0
2016-01-13 09:30:00,65.52,66.27,65.3,65.46,197433.0,65.52,66.27,65.3,65.46,197433.0
2016-01-13 10:00:00,65.44,65.8,63.94,64.36,389166.0,65.44,65.8,63.94,64.36,389166.0
2016-01-13 11:00:00,64.31,64.31,63.18,63.24,259023.0,64.31,64.31,63.18,63.24,259023.0
2016-01-13 12:00:00,63.24,63.49,62.71,62.98,281819.0,63.24,63.49,62.71,62.98,281819.0
2016-01-13 13:00:00,62.97,63.02,62.02,62.08,265786.0,62.97,63.02,62.02,62.08,265786.0
2016-01-13 14:00:00,62.08,62.34,61.08,61.6,299029.0,62.08,62.34,61.08,61.6,299029.0
2016-01-13 15:00:00,61.62,62.08,61.21,61.37,397164.0,61.62,62.08,61.21,61.37,397164.0
2016-01-14 09:30:00,60.79,60.85,57.59,57.62,582811.0,60.79,60.85,57.59,57.62,582811.0
2016-01-14 10:00:00,57.63,60.85,57.54,60.62,906990.0,57.63,60.85,57.54,60.62,906990.0
2016-01-14 11:00:00,60.65,61.15,59.82,61.09,614923.0,60.65,61.15,59.82,61.09,614923.0
2016-01-14 12:00:00,61.11,61.79,61.01,61.54,269704.0,61.11,61.79,61.01,61.54,269704.0
2016-01-14 13:00:00,61.54,62.26,61.49,61.92,180053.0,61.54,62.26,61.49,61.92,180053.0
2016-01-14 14:00:00,61.96,62.49,61.75,62.41,155607.0,61.96,62.49,61.75,62.41,155607.0
2016-01-14 15:00:00,62.43,62.6,61.67,61.78,459021.0,62.43,62.6,61.67,61.78,459021.0
2016-01-15 09:30:00,59.58,60.73,58.8,60.54,267362.0,59.58,60.73,58.8,60.54,267362.0
2016-01-15 10:00:00,60.63,60.89,59.44,59.7,362634.0,60.63,60.89,59.44,59.7,362634.0
2016-01-15 11:00:00,59.71,60.15,59.55,59.76,186127.0,59.71,60.15,59.55,59.76,186127.0
2016-01-15 12:00:00,59.75,59.99,58.83,59.52,226923.0,59.75,59.99,58.83,59.52,226923.0
2016-01-15 13:00:00,59.51,60.73,59.27,60.62,171219.0,59.51,60.73,59.27,60.62,171219.0
2016-01-15 14:00:00,60.6,61.18,60.5,61.18,197817.0,60.6,61.18,60.5,61.18,197817.0
2016-01-15 15:00:00,61.15,61.64,61.01,61.31,480089.0,61.15,61.64,61.01,61.31,480089.0
2016-01-19 09:30:00,62.5,63.15,61.09,62.47,330767.0,62.5,63.15,61.09,62.47,330767.0
2016-01-19 10:00:00,62.47,62.74,61.64,62.08,266880.0,62.47,62.74,61.64,62.08,266880.0
2016-01-19 11:00:00,61.97,62.8,61.74,62.32,232897.0,61.97,62.8,61.74,62.32,232897.0
2016-01-19 12:00:00,62.25,62.67,61.95,62.12,186976.0,62.25,62.67,61.95,62.12,186976.0
2016-01-19 13:00:00,62.13,62.46,61.77,61.91,142413.0,62.13,62.46,61.77,61.91,142413.0
2016-01-19 14:00:00,61.9,61.93,60.74,61.01,188312.0,61.9,61.93,60.74,61.01,188312.0
2016-01-19 15:00:00,61.02,61.99,60.91,61.48,434326.0,61.02,61.99,60.91,61.48,434326.0
2016-01-20 09:30:00,60.39,60.63,58.7,58.86,272718.0,60.39,60.63,58.7,58.86,272718.0
2016-01-20 10:00:00,58.9,58.94,57.29,57.4,521435.0,58.9,58.94,57.29,57.4,521435.0
2016-01-20 11:00:00,57.32,58.2,57.26,57.66,250761.0,57.32,58.2,57.26,57.66,250761.0
2016-01-20 12:00:00,57.64,58.24,57.2,58.11,258158.0,57.64,58.24,57.2,58.11,258158.0
2016-01-20 13:00:00,58.13,59.27,57.64,59.06,352957.0,58.13,59.27,57.64,59.06,352957.0
2016-01-20 14:00:00,59.05,60.76,58.8,60.62,325583.0,59.05,60.76,58.8,60.62,325583.0
2016-01-20 15:00:00,60.62,62.0,60.51,61.27,638846.0,60.62,62.0,60.51,61.27,638846.0
2016-01-21 09:30:00,61.41,62.12,60.86,61.62,148927.0,61.41,62.12,60.86,61.62,148927.0
2016-01-21 10:00:00,61.72,64.34,61.68,63.68,425122.0,61.72,64.34,61.68,63.68,425122.0
2016-01-21 11:00:00,63.68,64.54,62.96,63.52,314797.0,63.68,64.54,62.96,63.52,314797.0
2016-01-21 12:00:00,63.57,64.03,62.83,63.05,163781.0,63.57,64.03,62.83,63.05,163781.0
2016-01-21 13:00:00,63.07,63.56,62.54,63.08,248314.0,63.07,63.56,62.54,63.08,248314.0
2016-01-21 14:00:00,63.06,63.74,62.55,63.56,213674.0,63.06,63.74,62.55,63.56,213674.0
2016-01-21 15:00:00,63.42,63.73,63.04,63.23,395745.0,63.42,63.73,63.04,63.23,395745.0
2016-01-22 09:30:00,65.11,65.87,64.53,65.68,312596.0,65.11,65.87,64.53,65.68,312596.0
2016-01-22 10:00:00,65.68,66.1,64.4,64.61,457014.0,65.68,66.1,64.4,64.61,457014.0
2016-01-22 11:00:00,64.54,65.27,64.29,65.25,245942.0,64.54,65.27,64.29,65.25,245942.0
2016-01-22 12:00:00,65.19,66.94,65.06,66.83,336004.0,65.19,66.94,65.06,66.83,336004.0
2016-01-22 13:00:00,66.79,66.92,66.23,66.42,321575.0,66.79,66.92,66.23,66.42,321575.0
2016-01-22 14:00:00,66.39,66.51,65.8,66.26,179606.0,66.39,66.51,65.8,66.26,179606.0
2016-01-22 15:00:00,66.29,66.64,65.75,66.43,496661.0,66.29,66.64,65.75,66.43,496661.0
2016-01-25 09:30:00,66.2,66.59,65.34,66.01,194562.0,66.2,66.59,65.34,66.01,194562.0
2016-01-25 10:00:00,65.97,66.33,64.41,64.58,273798.0,65.97,66.33,64.41,64.58,273798.0
2016-01-25 11:00:00,64.55,65.09,64.29,64.95,165422.0,64.55,65.09,64.29,64.95,165422.0
2016-01-25 12:00:00,64.95,65.14,64.53,64.94,107520.0,64.95,65.14,64.53,64.94,107520.0
2016-01-25 13:00:00,64.97,65.24,64.33,64.45,187047.0,64.97,65.24,64.33,64.45,187047.0
2016-01-25 14:00:00,64.42,64.99,64.36,64.96,96038.0,64.42,64.99,64.36,64.96,96038.0
2016-01-25 15:00:00,64.97,65.07,63.93,64.16,346746.0,64.97,65.07,63.93,64.16,346746.0
2016-01-26 09:30:00,64.78,65.99,64.44,65.25,222855.0,64.78,65.99,64.44,65.25,222855.0
2016-01-26 10:00:00,65.25,66.73,65.25,66.39,257942.0,65.25,66.73,65.25,66.39,257942.0
2016-01-26 11:00:00,66.45,67.19,66.45,66.7,261804.0,66.45,67.19,66.45,66.7,261804.0
2016-01-26 12:00:00,66.68,67.38,66.68,66.84,140015.0,66.68,67.38,66.68,66.84,140015.0
2016-01-26 13:00:00,66.87,67.31,66.71,67.2,150752.0,66.87,67.31,66.71,67.2,150752.0
2016-01-26 14:00:00,67.25,67.56,67.11,67.38,138052.0,67.25,67.56,67.11,67.38,138052.0
2016-01-26 15:00:00,67.36,67.6,66.99,67.4,356266.0,67.36,67.6,66.99,67.4,356266.0
2016-01-27 09:30:00,66.93,66.99,66.0,66.18,194267.0,66.93,66.99,66.0,66.18,194267.0
2016-01-27 10:00:00,66.2,66.41,65.22,65.92,246965.0,66.2,66.41,65.22,65.92,246965.0
2016-01-27 11:00:00,65.95,67.72,65.86,67.65,207043.0,65.95,67.72,65.86,67.65,207043.0
2016-01-27 12:00:00,67.64,67.73,66.66,66.74,234953.0,67.64,67.73,66.66,66.74,234953.0
2016-01-27 13:00:00,66.69,67.06,66.34,66.98,148165.0,66.69,67.06,66.34,66.98,148165.0
2016-01-27 14:00:00,67.01,67.22,65.92,66.34,142442.0,67.01,67.22,65.92,66.34,142442.0
2016-01-27 15:00:00,66.31,66.35,65.3,65.65,340074.0,66.31,66.35,65.3,65.65,340074.0
2016-01-28 09:30:00,66.85,67.43,64.67,65.18,269316.0,66.85,67.43,64.67,65.18,269316.0
2016-01-28 10:00:00,65.18,65.32,64.18,64.73,257348.0,65.18,65.32,64.18,64.73,257348.0
2016-01-28 11:00:00,64.76,65.46,64.2,64.47,152356.0,64.76,65.46,64.2,64.47,152356.0
2016-01-28 12:00:00,64.46,65.28,64.46,65.04,103593.0,64.46,65.28,64.46,65.04,103593.0
2016-01-28 13:00:00,65.04,65.17,64.65,65.0,157002.0,65.04,65.17,64.65,65.0,157002.0
2016-01-28 14:00:00,65.0,66.11,64.97,65.56,300744.0,65.0,66.11,64.97,65.56,300744.0
2016-01-28 15:00:00,65.56,65.95,65.5,65.88,612488.0,65.56,65.95,65.5,65.88,612488.0
2016-01-29 09:30:00,65.92,66.6,65.8,66.1,190534.0,65.92,66.6,65.8,66.1,190534.0
2016-01-29 10:00:00,66.12,68.25,66.03,67.65,469932.0,66.12,68.25,66.03,67.65,469932.0
2016-01-29 11:00:00,67.64,67.77,66.95,67.2,248780.0,67.64,67.77,66.95,67.2,248780.0
2016-01-29 12:00:00,67.21,67.88,67.15,67.65,155187.0,67.21,67.88,67.15,67.65,155187.0
2016-01-29 13:00:00,67.65,67.89,67.36,67.58,118524.0,67.65,67.89,67.36,67.58,118524.0
2016-01-29 14:00:00,67.56,68.1,67.3,67.97,209976.0,67.56,68.1,67.3,67.97,209976.0
2016-01-29 15:00:00,67.97,68.7,67.94,68.66,449705.0,67.97,68.7,67.94,68.66,449705.0
2016-02-01 09:30:00,68.1,68.16,66.88,67.35,142809.0,68.1,68.16,66.88,67.35,142809.0
2016-02-01 10:00:00,67.32,68.4,66.74,68.18,247770.0,67.32,68.4,66.74,68.18,247770.0
2016-02-01 11:00:00,68.14,68.14,67.13,67.48,154634.0,68.14,68.14,67.13,67.48,154634.0
2016-02-01 12:00:00,67.52,68.01,67.16,67.87,143920.0,67.52,68.01,67.16,67.87,143920.0
2016-02-01 13:00:00,67.87,68.95,67.79,68.92,213991.0,67.87,68.95,67.79,68.92,213991.0
2016-02-01 14:00:00,68.9,69.49,68.83,69.49,218186.0,68.9,69.49,68.83,69.49,218186.0
2016-02-01 15:00:00,69.44,69.77,69.08,69.15,387754.0,69.44,69.77,69.08,69.15,387754.0
2016-02-02 09:30:00,68.05,68.74,67.89,68.11,144282.0,68.05,68.74,67.89,68.11,144282.0
2016-02-02 10:00:00,68.11,68.44,67.04,67.06,309360.0,68.11,68.44,67.04,67.06,309360.0
2016-02-02 11:00:00,67.06,67.09,66.21,66.28,307808.0,67.06,67.09,66.21,66.28,307808.0
2016-02-02 12:00:00,66.24,66.31,65.61,66.27,220043.0,66.24,66.31,65.61,66.27,220043.0
2016-02-02 13:00:00,66.3,66.51,65.92,66.07,130037.0,66.3,66.51,65.92,66.07,130037.0
2016-02-02 14:00:00,66.04,66.34,65.82,65.97,122696.0,66.04,66.34,65.82,65.97,122696.0
2016-02-02 15:00:00,65.97,66.24,65.65,66.11,324369.0,65.97,66.24,65.65,66.11,324369.0
2016-02-03 09:30:00,66.94,67.15,65.25,65.3,165512.0,66.94,67.15,65.25,65.3,165512.0
2016-02-03 10:00:00,65.3,65.5,64.1,65.44,269683.0,65.3,65.5,64.1,65.44,269683.0
2016-02-03 11:00:00,65.44,65.93,64.74,65.52,190605.0,65.44,65.93,64.74,65.52,190605.0
2016-02-03 12:00:00,65.58,66.13,65.58,66.05,160504.0,65.58,66.13,65.58,66.05,160504.0
2016-02-03 13:00:00,66.02,66.31,65.31,65.4,157285.0,66.02,66.31,65.31,65.4,157285.0
2016-02-03 14:00:00,65.4,66.55,65.38,66.41,177723.0,65.4,66.55,65.38,66.41,177723.0
2016-02-03 15:00:00,66.44,66.74,66.05,66.49,285828.0,66.44,66.74,66.05,66.49,285828.0
2016-02-04 09:30:00,66.39,67.75,66.05,67.62,139031.0,66.39,67.75,66.05,67.62,139031.0
2016-02-04 10:00:00,67.55,68.49,66.91,68.0,302220.0,67.55,68.49,66.91,68.0,302220.0
2016-02-04 11:00:00,67.93,67.93,66.37,66.74,214629.0,67.93,67.93,66.37,66.74,214629.0
2016-02-04 12:00:00,66.78,67.8,66.76,67.22,169868.0,66.78,67.8,66.76,67.22,169868.0
2016-02-04 13:00:00,67.19,67.7,66.9,67.23,184253.0,67.19,67.7,66.9,67.23,184253.0
2016-02-04 14:00:00,67.25,67.25,66.45,66.9,111123.0,67.25,67.25,66.45,66.9,111123.0
2016-02-04 15:00:00,66.92,67.23,66.67,67.2,226355.0,66.92,67.23,66.67,67.2,226355.0
2016-02-05 09:30:00,66.71,66.88,65.79,66.0,121275.0,66.71,66.88,65.79,66.0,121275.0
2016-02-05 10:00:00,66.03,66.77,65.83,65.96,210199.0,66.03,66.77,65.83,65.96,210199.0
2016-02-05 11:00:00,65.95,66.08,65.36,65.69,172219.0,65.95,66.08,65.36,65.69,172219.0
2016-02-05 12:00:00,65.71,66.45,65.58,66.1,154657.0,65.71,66.45,65.58,66.1,154657.0
2016-02-05 13:00:00,66.12,66.17,65.49,65.63,94257.0,66.12,66.17,65.49,65.63,94257.0
2016-02-05 14:00:00,65.62,65.66,65.13,65.25,110419.0,65.62,65.66,65.13,65.25,110419.0
2016-02-05 15:00:00,65.21,65.33,64.86,65.07,440997.0,65.21,65.33,64.86,65.07,440997.0
2016-02-08 09:30:00,63.68,65.07,63.5,64.62,267910.0,63.68,65.07,63.5,64.62,267910.0
2016-02-08 10:00:00,64.59,64.78,63.52,63.57,386674.0,64.59,64.78,63.52,63.57,386674.0
2016-02-08 11:00:00,63.62,63.65,63.0,63.28,331273.0,63.62,63.65,63.0,63.28,331273.0
2016-02-08 12:00:00,63.29,63.87,63.22,63.58,135084.0,63.29,63.87,63.22,63.58,135084.0
2016-02-08 13:00:00,63.57,63.62,62.96,63.12,270947.0,63.57,63.62,62.96,63.12,270947.0
2016-02-08 14:00:00,63.14,63.39,62.97,63.36,159542.0,63.14,63.39,62.97,63.36,159542.0
2016-02-08 15:00:00,63.32,64.43,63.29,64.18,236963.0,63.32,64.43,63.29,64.18,236963.0
2016-02-09 09:30:00,63.03,64.8,62.54,64.41,169579.0,63.03,64.8,62.54,64.41,169579.0
2016-02-09 10:00:00,64.52,66.25,64.36,64.59,261834.0,64.52,66.25,64.36,64.59,261834.0
2016-02-09 11:00:00,64.64,65.69,64.55,65.47,186479.0,64.64,65.69,64.55,65.47,186479.0
2016-02-09 12:00:00,65.47,65.68,64.98,65.02,220214.0,65.47,65.68,64.98,65.02,220214.0
2016-02-09 13:00:00,65.0,65.45,64.8,65.41,151546.0,65.0,65.45,64.8,65.41,151546.0
2016-02-09 14:00:00,65.38,66.43,65.32,66.27,245322.0,65.38,66.43,65.32,66.27,245322.0
2016-02-09 15:00:00,66.29,66.85,66.12,66.49,635257.0,66.29,66.85,66.12,66.49,635257.0
2016-02-10 09:30:00,64.66,65.72,64.13,64.35,501751.0,64.66,65.72,64.13,64.35,501751.0
2016-02-10 10:00:00,64.33,65.17,63.79,64.28,527150.0,64.33,65.17,63.79,64.28,527150.0
2016-02-10 11:00:00,64.35,64.79,64.17,64.57,195044.0,64.35,64.79,64.17,64.57,195044.0
2016-02-10 12:00:00,64.61,65.42,64.49,65.12,169854.0,64.61,65.42,64.49,65.12,169854.0
2016-02-10 13:00:00,65.16,65.37,64.71,64.91,206253.0,65.16,65.37,64.71,64.91,206253.0
2016-02-10 14:00:00,64.91,65.12,64.64,64.83,181455.0,64.91,65.12,64.64,64.83,181455.0
2016-02-10 15:00:00,64.81,65.36,64.22,64.41,323750.0,64.81,65.36,64.22,64.41,323750.0
2016-02-11 09:30:00,63.0,63.87,62.63,63.68,222866.0,63.0,63.87,62.63,63.68,222866.0
2016-02-11 10:00:00,63.63,64.07,62.03,62.16,395713.0,63.63,64.07,62.03,62.16,395713.0
2016-02-11 11:00:00,62.11,62.37,61.1,61.6,444324.0,62.11,62.37,61.1,61.6,444324.0
2016-02-11 12:00:00,61.58,61.92,61.24,61.89,214205.0,61.58,61.92,61.24,61.89,214205.0
2016-02-11 13:00:00,61.88,62.04,60.74,60.74,232735.0,61.88,62.04,60.74,60.74,232735.0
2016-02-11 14:00:00,60.79,61.95,60.1,61.54,456521.0,60.79,61.95,60.1,61.54,456521.0
2016-02-11 15:00:00,61.49,61.93,60.68,61.32,661820.0,61.49,61.93,60.68,61.32,661820.0
2016-02-12 09:30:00,62.3,62.8,60.03,60.07,235304.0,62.3,62.8,60.03,60.07,235304.0
2016-02-12 10:00:00,60.08,60.31,58.08,59.28,802178.0,60.08,60.31,58.08,59.28,802178.0
2016-02-12 11:00:00,59.31,60.22,58.64,59.93,388999.0,59.31,60.22,58.64,59.93,388999.0
2016-02-12 12:00:00,59.95,61.11,59.95,60.62,309948.0,59.95,61.11,59.95,60.62,309948.0
2016-02-12 13:00:00,60.61,60.63,59.95,60.32,286878.0,60.61,60.63,59.95,60.32,286878.0
2016-02-12 14:00:00,60.34,60.91,60.34,60.75,167008.0,60.34,60.91,60.34,60.75,167008.0
2016-02-12 15:00:00,60.74,61.07,60.68,60.99,327460.0,60.74,61.07,60.68,60.99,327460.0
2016-02-16 09:30:00,61.98,63.14,61.7,63.04,219389.0,61.98,63.14,61.7,63.04,219389.0
2016-02-16 10:00:00,63.09,63.32,61.66,62.37,235012.0,63.09,63.32,61.66,62.37,235012.0
2016-02-16 11:00:00,62.33,63.01,61.79,62.94,224689.0,62.33,63.01,61.79,62.94,224689.0
2016-02-16 12:00:00,62.95,63.0,62.3,62.96,120663.0,62.95,63.0,62.3,62.96,120663.0
2016-02-16 13:00:00,63.0,63.27,62.78,62.91,112445.0,63.0,63.27,62.78,62.91,112445.0
2016-02-16 14:00:00,62.91,63.1,62.62,62.73,82720.0,62.91,63.1,62.62,62.73,82720.0
2016-02-16 15:00:00,62.74,63.17,62.57,63.05,313995.0,62.74,63.17,62.57,63.05,313995.0
2016-02-17 09:30:00,63.7,64.2,62.82,62.98,180003.0,63.7,64.2,62.82,62.98,180003.0
2016-02-17 10:00:00,63.04,63.57,62.22,62.98,440686.0,63.04,63.57,62.22,62.98,440686.0
2016-02-17 11:00:00,62.96,62.98,62.17,62.58,179209.0,62.96,62.98,62.17,62.58,179209.0
2016-02-17 12:00:00,62.64,63.35,62.32,63.21,360693.0,62.64,63.35,62.32,63.21,360693.0
2016-02-17 13:00:00,63.23,63.73,63.15,63.67,127798.0,63.23,63.73,63.15,63.67,127798.0
2016-02-17 14:00:00,63.66,64.03,63.55,63.84,423803.0,63.66,64.03,63.55,63.84,423803.0
2016-02-17 15:00:00,63.84,63.95,63.17,63.46,240462.0,63.84,63.95,63.17,63.46,240462.0
2016-02-18 09:30:00,64.29,64.83,63.25,63.4,170676.0,64.29,64.83,63.25,63.4,170676.0
2016-02-18 10:00:00,63.36,63.78,62.81,63.09,264865.0,63.36,63.78,62.81,63.09,264865.0
2016-02-18 11:00:00,63.09,63.5,62.68,63.0,236071.0,63.09,63.5,62.68,63.0,236071.0
2016-02-18 12:00:00,62.99,63.5,62.5,63.11,109819.0,62.99,63.5,62.5,63.11,109819.0
2016-02-18 13:00:00,63.1,63.65,63.09,63.65,245440.0,63.1,63.65,63.09,63.65,245440.0
2016-02-18 14:00:00,63.66,64.31,63.58,63.72,205358.0,63.66,64.31,63.58,63.72,205358.0
2016-02-18 15:00:00,63.74,63.79,63.38,63.52,310135.0,63.74,63.79,63.38,63.52,310135.0
2016-02-19 09:30:00,62.9,63.5,62.11,62.21,141952.0,62.9,63.5,62.11,62.21,141952.0
2016-02-19 10:00:00,62.22,62.75,62.05,62.28,196118.0,62.22,62.75,62.05,62.28,196118.0
2016-02-19 11:00:00,62.26,62.46,61.77,61.83,187503.0,62.26,62.46,61.77,61.83,187503.0
2016-02-19 12:00:00,61.87,62.13,61.44,61.55,169462.0,61.87,62.13,61.44,61.55,169462.0
2016-02-19 13:00:00,61.56,62.8,61.47,62.77,287345.0,61.56,62.8,61.47,62.77,287345.0
2016-02-19 14:00:00,62.77,63.05,62.42,62.47,144981.0,62.77,63.05,62.42,62.47,144981.0
2016-02-19 15:00:00,62.47,63.0,62.4,62.76,329785.0,62.47,63.0,62.4,62.76,329785.0
2016-02-22 09:30:00,63.56,64.73,63.45,64.68,171843.0,63.56,64.73,63.45,64.68,171843.0
2016-02-22 10:00:00,64.65,65.56,64.6,64.87,372187.0,64.65,65.56,64.6,64.87,372187.0
2016-02-22 11:00:00,64.86,65.16,64.39,64.65,355609.0,64.86,65.16,64.39,64.65,355609.0
2016-02-22 12:00:00,64.66,65.0,64.48,64.55,580234.0,64.66,65.0,64.48,64.55,580234.0
2016-02-22 13:00:00,64.57,64.85,64.38,64.49,143629.0,64.57,64.85,64.38,64.49,143629.0
2016-02-22 14:00:00,64.5,64.54,63.77,64.06,130988.0,64.5,64.54,63.77,64.06,130988.0
2016-02-22 15:00:00,64.09,64.26,63.8,64.23,278334.0,64.09,64.26,63.8,64.23,278334.0
2016-02-23 09:30:00,63.8,64.56,63.27,63.59,230310.0,63.8,64.56,63.27,63.59,230310.0
2016-02-23 10:00:00,63.58,63.84,62.41,62.59,424226.0,63.58,63.84,62.41,62.59,424226.0
2016-02-23 11:00:00,62.59,62.63,61.84,62.35,420644.0,62.59,62.63,61.84,62.35,420644.0
2016-02-23 12:00:00,62.31,62.48,62.01,62.4,164781.0,62.31,62.48,62.01,62.4,164781.0
2016-02-23 13:00:00,62.39,62.44,62.0,62.21,165782.0,62.39,62.44,62.0,62.21,165782.0
2016-02-23 14:00:00,62.2,62.22,61.26,62.16,386249.0,62.2,62.22,61.26,62.16,386249.0
2016-02-23 15:00:00,62.15,62.22,61.7,61.79,636532.0,62.15,62.22,61.7,61.79,636532.0
2016-02-24 09:30:00,63.96,67.8,63.95,67.38,1674041.0,63.96,67.8,63.95,67.38,1674041.0
2016-02-24 10:00:00,67.39,69.54,66.6,68.66,1684253.0,67.39,69.54,66.6,68.66,1684253.0
2016-02-24 11:00:00,68.64,69.95,68.38,69.55,814208.0,68.64,69.95,68.38,69.55,814208.0
2016-02-24 12:00:00,69.56,70.29,69.1,69.96,743076.0,69.56,70.29,69.1,69.96,743076.0
2016-02-24 13:00:00,69.94,70.57,69.45,69.6,638514.0,69.94,70.57,69.45,69.6,638514.0
2016-02-24 14:00:00,69.63,70.39,69.08,69.17,514602.0,69.63,70.39,69.08,69.17,514602.0
2016-02-24 15:00:00,69.23,69.89,69.21,69.47,1027778.0,69.23,69.89,69.21,69.47,1027778.0
2016-02-25 09:30:00,69.33,70.79,68.54,69.86,607852.0,69.33,70.79,68.54,69.86,607852.0
2016-02-25 10:00:00,69.9,71.92,69.43,71.31,1032989.0,69.9,71.92,69.43,71.31,1032989.0
2016-02-25 11:00:00,71.33,71.66,70.68,71.2,448749.0,71.33,71.66,70.68,71.2,448749.0
2016-02-25 12:00:00,71.17,71.96,71.02,71.64,465843.0,71.17,71.96,71.02,71.64,465843.0
2016-02-25 13:00:00,71.65,72.27,71.11,72.07,584578.0,71.65,72.27,71.11,72.07,584578.0
2016-02-25 14:00:00,72.07,72.11,71.44,71.88,499925.0,72.07,72.11,71.44,71.88,499925.0
2016-02-25 15:00:00,71.88,72.52,71.86,72.23,918581.0,71.88,72.52,71.86,72.23,918581.0
2016-02-26 09:30:00,72.26,73.37,70.56,70.56,447966.0,72.26,73.37,70.56,70.56,447966.0
2016-02-26 10:00:00,70.61,71.19,70.34,71.05,543912.0,70.61,71.19,70.34,71.05,543912.0
2016-02-26 11:00:00,71.03,71.08,70.1,70.7,456942.0,71.03,71.08,70.1,70.7,456942.0
2016-02-26 12:00:00,70.74,70.83,70.22,70.78,371522.0,70.74,70.83,70.22,70.78,371522.0
2016-02-26 13:00:00,70.77,70.98,69.88,70.03,293033.0,70.77,70.98,69.88,70.03,293033.0
2016-02-26 14:00:00,70.1,70.41,69.91,70.1,512086.0,70.1,70.41,69.91,70.1,512086.0
2016-02-26 15:00:00,70.12,70.51,70.07,70.25,441214.0,70.12,70.51,70.07,70.25,441214.0
2016-02-29 09:30:00,70.28,70.74,70.02,70.7,396602.0,70.28,70.74,70.02,70.7,396602.0
2016-02-29 10:00:00,70.66,71.72,70.26,71.65,678974.0,70.66,71.72,70.26,71.65,678974.0
2016-02-29 11:00:00,71.61,73.28,71.61,73.08,1130838.0,71.61,73.28,71.61,73.08,1130838.0
2016-02-29 12:00:00,73.04,73.71,72.85,73.65,694542.0,73.04,73.71,72.85,73.65,694542.0
2016-02-29 13:00:00,73.65,73.65,72.47,72.6,543232.0,73.65,73.65,72.47,72.6,543232.0
2016-02-29 14:00:00,72.6,72.73,71.59,71.67,897562.0,72.6,72.73,71.59,71.67,897562.0
2016-02-29 15:00:00,71.63,72.15,71.62,71.89,1068510.0,71.63,72.15,71.62,71.89,1068510.0
2016-03-01 09:30:00,71.36,71.41,69.78,69.99,444537.0,71.36,71.41,69.78,69.99,444537.0
2016-03-01 10:00:00,69.97,70.45,68.37,68.9,673442.0,69.97,70.45,68.37,68.9,673442.0
2016-03-01 11:00:00,68.9,69.55,68.72,69.09,390279.0,68.9,69.55,68.72,69.09,390279.0
2016-03-01 12:00:00,69.1,69.44,68.63,68.89,340712.0,69.1,69.44,68.63,68.89,340712.0
2016-03-01 13:00:00,68.91,69.16,68.55,68.61,181339.0,68.91,69.16,68.55,68.61,181339.0
2016-03-01 14:00:00,68.61,69.39,68.58,69.37,207403.0,68.61,69.39,68.58,69.37,207403.0
2016-03-01 15:00:00,69.36,69.38,68.86,69.02,637469.0,69.36,69.38,68.86,69.02,637469.0
2016-03-02 09:30:00,68.95,70.6,68.76,70.0,203075.0,68.95,70.6,68.76,70.0,203075.0
2016-03-02 10:00:00,69.91,69.91,68.92,69.38,278425.0,69.91,69.91,68.92,69.38,278425.0
2016-03-02 11:00:00,69.37,69.62,68.93,69.12,247750.0,69.37,69.62,68.93,69.12,247750.0
2016-03-02 12:00:00,69.09,69.35,68.53,68.59,203455.0,69.09,69.35,68.53,68.59,203455.0
2016-03-02 13:00:00,68.6,69.01,68.55,68.9,193363.0,68.6,69.01,68.55,68.9,193363.0
2016-03-02 14:00:00,68.89,69.13,68.53,69.0,232803.0,68.89,69.13,68.53,69.0,232803.0
2016-03-02 15:00:00,68.97,69.15,68.76,69.14,358890.0,68.97,69.15,68.76,69.14,358890.0
2016-03-03 09:30:00,69.54,70.5,69.3,69.79,337436.0,69.54,70.5,69.3,69.79,337436.0
2016-03-03 10:00:00,69.79,70.09,68.78,69.9,307555.0,69.79,70.09,68.78,69.9,307555.0
2016-03-03 11:00:00,69.87,70.1,69.22,69.32,190294.0,69.87,70.1,69.22,69.32,190294.0
2016-03-03 12:00:00,69.28,69.42,68.66,69.2,126600.0,69.28,69.42,68.66,69.2,126600.0
2016-03-03 13:00:00,69.2,69.45,69.1,69.15,98497.0,69.2,69.45,69.1,69.15,98497.0
2016-03-03 14:00:00,69.13,69.4,69.07,69.14,163230.0,69.13,69.4,69.07,69.14,163230.0
2016-03-03 15:00:00,69.17,69.86,69.17,69.71,248173.0,69.17,69.86,69.17,69.71,248173.0
2016-03-04 09:30:00,70.16,70.5,69.3,69.55,181484.0,70.16,70.5,69.3,69.55,181484.0
2016-03-04 10:00:00,69.59,69.77,68.95,69.45,240336.0,69.59,69.77,68.95,69.45,240336.0
2016-03-04 11:00:00,69.5,71.21,69.5,71.11,295867.0,69.5,71.21,69.5,71.11,295867.0
2016-03-04 12:00:00,71.12,71.2,70.41,70.45,170134.0,71.12,71.2,70.41,70.45,170134.0
2016-03-04 13:00:00,70.41,70.64,69.84,69.87,130509.0,70.41,70.64,69.84,69.87,130509.0
2016-03-04 14:00:00,69.85,70.13,68.71,69.05,273263.0,69.85,70.13,68.71,69.05,273263.0
2016-03-04 15:00:00,69.09,69.74,68.9,69.55,342799.0,69.09,69.74,68.9,69.55,342799.0
2016-03-07 09:30:00,69.17,70.5,69.06,69.5,108147.0,69.17,70.5,69.06,69.5,108147.0
2016-03-07 10:00:00,69.43,69.83,69.17,69.31,152084.0,69.43,69.83,69.17,69.31,152084.0
2016-03-07 11:00:00,69.32,70.04,69.16,69.77,143600.0,69.32,70.04,69.16,69.77,143600.0
2016-03-07 12:00:00,69.77,70.04,69.46,69.62,195636.0,69.77,70.04,69.46,69.62,195636.0
2016-03-07 13:00:00,69.63,69.73,69.13,69.15,98958.0,69.63,69.73,69.13,69.15,98958.0
2016-03-07 14:00:00,69.14,69.24,68.35,68.78,174796.0,69.14,69.24,68.35,68.78,174796.0
2016-03-07 15:00:00,68.73,69.24,68.55,69.17,217456.0,68.73,69.24,68.55,69.17,217456.0
2016-03-08 09:30:00,68.45,69.17,67.59,67.62,171330.0,68.45,69.17,67.59,67.62,171330.0
2016-03-08 10:00:00,67.56,67.71,66.58,66.7,392878.0,67.56,67.71,66.58,66.7,392878.0
2016-03-08 11:00:00,66.73,67.29,66.71,67.22,188787.0,66.73,67.29,66.71,67.22,188787.0
2016-03-08 12:00:00,67.22,67.4,66.81,66.94,170942.0,67.22,67.4,66.81,66.94,170942.0
2016-03-08 13:00:00,66.91,67.27,66.79,67.19,112557.0,66.91,67.27,66.79,67.19,112557.0
2016-03-08 14:00:00,67.21,67.59,66.89,67.06,155251.0,67.21,67.59,66.89,67.06,155251.0
2016-03-08 15:00:00,67.08,67.13,66.76,66.88,267879.0,67.08,67.13,66.76,66.88,267879.0
2016-03-09 09:30:00,67.29,67.9,66.71,67.26,103251.0,67.29,67.9,66.71,67.26,103251.0
2016-03-09 10:00:00,67.3,67.95,66.84,67.31,157805.0,67.3,67.95,66.84,67.31,157805.0
2016-03-09 11:00:00,67.38,68.33,67.35,68.28,178089.0,67.38,68.33,67.35,68.28,178089.0
2016-03-09 12:00:00,68.26,68.72,68.13,68.35,117134.0,68.26,68.72,68.13,68.35,117134.0
2016-03-09 13:00:00,68.33,68.67,68.0,68.65,149588.0,68.33,68.67,68.0,68.65,149588.0
2016-03-09 14:00:00,68.63,68.75,68.3,68.55,148040.0,68.63,68.75,68.3,68.55,148040.0
2016-03-09 15:00:00,68.55,68.6,68.19,68.49,234119.0,68.55,68.6,68.19,68.49,234119.0
2016-03-10 09:30:00,68.32,68.94,67.81,68.72,178587.0,68.32,68.94,67.81,68.72,178587.0
2016-03-10 10:00:00,68.79,69.37,68.45,68.83,189399.0,68.79,69.37,68.45,68.83,189399.0
2016-03-10 11:00:00,68.82,68.94,68.09,68.67,156297.0,68.82,68.94,68.09,68.67,156297.0
2016-03-10 12:00:00,68.67,68.94,68.25,68.35,104628.0,68.67,68.94,68.25,68.35,104628.0
2016-03-10 13:00:00,68.37,68.59,68.15,68.5,104271.0,68.37,68.59,68.15,68.5,104271.0
2016-03-10 14:00:00,68.49,69.26,68.2,69.08,132260.0,68.49,69.26,68.2,69.08,132260.0
2016-03-10 15:00:00,69.08,69.53,68.89,69.26,311578.0,69.08,69.53,68.89,69.26,311578.0
2016-03-11 09:30:00,70.0,70.0,68.88,68.88,207366.0,70.0,70.0,68.88,68.88,207366.0
2016-03-11 10:00:00,68.93,69.25,68.51,69.13,193519.0,68.93,69.25,68.51,69.13,193519.0
2016-03-11 11:00:00,69.12,69.98,69.06,69.69,170819.0,69.12,69.98,69.06,69.69,170819.0
2016-03-11 12:00:00,69.72,70.25,69.54,69.9,367354.0,69.72,70.25,69.54,69.9,367354.0
2016-03-11 13:00:00,69.88,70.4,69.8,70.39,121538.0,69.88,70.4,69.8,70.39,121538.0
2016-03-11 14:00:00,70.39,70.5,70.04,70.22,120555.0,70.39,70.5,70.04,70.22,120555.0
2016-03-11 15:00:00,70.22,70.56,70.21,70.32,256242.0,70.22,70.56,70.21,70.32,256242.0
2016-03-14 09:30:00,70.35,70.56,69.6,69.79,120516.0,70.35,70.56,69.6,69.79,120516.0
2016-03-14 10:00:00,69.82,70.78,69.7,70.69,224886.0,69.82,70.78,69.7,70.69,224886.0
2016-03-14 11:00:00,70.69,70.93,70.21,70.26,129815.0,70.69,70.93,70.21,70.26,129815.0
2016-03-14 12:00:00,70.33,70.82,70.21,70.49,100473.0,70.33,70.82,70.21,70.49,100473.0
2016-03-14 13:00:00,70.48,70.86,70.42,70.58,67728.0,70.48,70.86,70.42,70.58,67728.0
2016-03-14 14:00:00,70.61,71.18,70.44,71.11,179298.0,70.61,71.18,70.44,71.11,179298.0
2016-03-14 15:00:00,71.12,71.12,70.71,70.9,205094.0,71.12,71.12,70.71,70.9,205094.0
2016-03-15 09:30:00,70.25,70.78,69.86,70.22,339014.0,70.25,70.78,69.86,70.22,339014.0
2016-03-15 10:00:00,70.26,70.99,70.06,70.08,391800.0,70.26,70.99,70.06,70.08,391800.0
2016-03-15 11:00:00,70.09,70.37,69.9,70.22,298730.0,70.09,70.37,69.9,70.22,298730.0
2016-03-15 12:00:00,70.23,70.45,70.15,70.4,226056.0,70.23,70.45,70.15,70.4,226056.0
2016-03-15 13:00:00,70.4,70.66,70.35,70.59,144342.0,70.4,70.66,70.35,70.59,144342.0
2016-03-15 14:00:00,70.61,70.63,70.07,70.24,247770.0,70.61,70.63,70.07,70.24,247770.0
2016-03-15 15:00:00,70.21,70.78,70.17,70.78,516240.0,70.21,70.78,70.17,70.78,516240.0
2016-03-16 09:30:00,70.13,73.19,70.03,72.71,536695.0,70.13,73.19,70.03,72.71,536695.0
2016-03-16 10:00:00,72.71,72.82,71.83,72.24,283306.0,72.71,72.82,71.83,72.24,283306.0
2016-03-16 11:00:00,72.22,72.8,71.46,71.48,181517.0,72.22,72.8,71.46,71.48,181517.0
2016-03-16 12:00:00,71.44,72.06,71.12,71.24,123233.0,71.44,72.06,71.12,71.24,123233.0
2016-03-16 13:00:00,71.26,71.28,70.66,70.84,108183.0,71.26,71.28,70.66,70.84,108183.0
2016-03-16 14:00:00,70.86,72.11,70.83,71.48,248580.0,70.86,72.11,70.83,71.48,248580.0
2016-03-16 15:00:00,71.48,72.42,71.38,72.05,423007.0,71.48,72.42,71.38,72.05,423007.0
2016-03-17 09:30:00,72.39,72.6,71.76,72.5,211105.0,72.39,72.6,71.76,72.5,211105.0
2016-03-17 10:00:00,72.6,72.85,72.0,72.38,204510.0,72.6,72.85,72.0,72.38,204510.0
2016-03-17 11:00:00,72.35,72.4,71.7,71.96,93611.0,72.35,72.4,71.7,71.96,93611.0
2016-03-17 12:00:00,71.97,72.65,71.83,72.56,103390.0,71.97,72.65,71.83,72.56,103390.0
2016-03-17 13:00:00,72.58,73.2,72.35,73.16,122429.0,72.58,73.2,72.35,73.16,122429.0
2016-03-17 14:00:00,73.14,73.53,72.9,72.92,230019.0,73.14,73.53,72.9,72.92,230019.0
2016-03-17 15:00:00,72.9,73.5,72.9,73.21,346453.0,72.9,73.5,72.9,73.21,346453.0
2016-03-18 09:30:00,73.43,74.29,72.99,73.16,326415.0,73.43,74.29,72.99,73.16,326415.0
2016-03-18 10:00:00,73.17,73.37,72.3,72.37,199635.0,73.17,73.37,72.3,72.37,199635.0
2016-03-18 11:00:00,72.36,72.7,72.3,72.51,186762.0,72.36,72.7,72.3,72.51,186762.0
2016-03-18 12:00:00,72.52,72.92,72.44,72.85,158635.0,72.52,72.92,72.44,72.85,158635.0
2016-03-18 13:00:00,72.84,72.85,72.55,72.69,132841.0,72.84,72.85,72.55,72.69,132841.0
2016-03-18 14:00:00,72.7,72.72,72.33,72.4,143567.0,72.7,72.72,72.33,72.4,143567.0
2016-03-18 15:00:00,72.41,72.66,72.38,72.44,380796.0,72.41,72.66,72.38,72.44,380796.0
2016-03-21 09:30:00,72.21,72.62,71.95,72.21,161103.0,72.21,72.62,71.95,72.21,161103.0
2016-03-21 10:00:00,72.22,72.39,71.4,71.55,208127.0,72.22,72.39,71.4,71.55,208127.0
2016-03-21 11:00:00,71.56,72.23,71.46,72.04,119249.0,71.56,72.23,71.46,72.04,119249.0
2016-03-21 12:00:00,72.04,72.14,71.04,71.15,169564.0,72.04,72.14,71.04,71.15,169564.0
2016-03-21 13:00:00,71.18,71.85,71.14,71.83,120754.0,71.18,71.85,71.14,71.83,120754.0
2016-03-21 14:00:00,71.84,72.04,71.7,71.78,88510.0,71.84,72.04,71.7,71.78,88510.0
2016-03-21 15:00:00,71.78,71.78,71.2,71.24,436288.0,71.78,71.78,71.2,71.24,436288.0
2016-03-22 09:30:00,70.62,71.23,70.23,70.75,152520.0,70.62,71.23,70.23,70.75,152520.0
2016-03-22 10:00:00,70.76,71.45,70.49,71.21,184755.0,70.76,71.45,70.49,71.21,184755.0
2016-03-22 11:00:00,71.23,71.57,70.78,70.98,115743.0,71.23,71.57,70.78,70.98,115743.0
2016-03-22 12:00:00,70.99,71.15,70.81,71.13,93829.0,70.99,71.15,70.81,71.13,93829.0
2016-03-22 13:00:00,71.14,71.17,70.81,70.91,102150.0,71.14,71.17,70.81,70.91,102150.0
2016-03-22 14:00:00,70.92,71.28,70.87,70.98,156846.0,70.92,71.28,70.87,70.98,156846.0
2016-03-22 15:00:00,70.97,71.55,70.95,71.29,279361.0,70.97,71.55,70.95,71.29,279361.0
2016-03-23 09:30:00,71.25,71.3,69.95,69.95,140981.0,71.25,71.3,69.95,69.95,140981.0
2016-03-23 10:00:00,70.0,70.1,68.91,69.05,377387.0,70.0,70.1,68.91,69.05,377387.0
2016-03-23 11:00:00,69.03,69.34,68.53,69.18,286621.0,69.03,69.34,68.53,69.18,286621.0
2016-03-23 12:00:00,69.21,69.57,68.83,69.41,210511.0,69.21,69.57,68.83,69.41,210511.0
2016-03-23 13:00:00,69.4,69.43,68.63,68.75,139867.0,69.4,69.43,68.63,68.75,139867.0
2016-03-23 14:00:00,68.74,68.98,68.23,68.28,138504.0,68.74,68.98,68.23,68.28,138504.0
2016-03-23 15:00:00,68.27,68.5,68.14,68.24,320182.0,68.27,68.5,68.14,68.24,320182.0
2016-03-24 09:30:00,68.05,68.05,66.61,67.75,183089.0,68.05,68.05,66.61,67.75,183089.0
2016-03-24 10:00:00,67.77,68.42,67.21,68.42,245786.0,67.77,68.42,67.21,68.42,245786.0
2016-03-24 11:00:00,68.41,68.81,68.07,68.4,150103.0,68.41,68.81,68.07,68.4,150103.0
2016-03-24 12:00:00,68.39,68.74,68.34,68.6,108403.0,68.39,68.74,68.34,68.6,108403.0
2016-03-24 13:00:00,68.59,68.84,68.42,68.45,99683.0,68.59,68.84,68.42,68.45,99683.0
2016-03-24 14:00:00,68.43,68.59,68.21,68.42,87773.0,68.43,68.59,68.21,68.42,87773.0
2016-03-24 15:00:00,68.43,68.72,68.36,68.46,243269.0,68.43,68.72,68.36,68.46,243269.0
2016-03-28 09:30:00,68.55,68.87,67.53,68.38,211856.0,68.55,68.87,67.53,68.38,211856.0
2016-03-28 10:00:00,68.42,69.3,68.2,68.43,225896.0,68.42,69.3,68.2,68.43,225896.0
2016-03-28 11:00:00,68.43,68.76,68.29,68.65,127158.0,68.43,68.76,68.29,68.65,127158.0
2016-03-28 12:00:00,68.61,69.01,68.48,68.96,122234.0,68.61,69.01,68.48,68.96,122234.0
2016-03-28 13:00:00,68.96,69.07,68.78,68.83,135794.0,68.96,69.07,68.78,68.83,135794.0
2016-03-28 14:00:00,68.83,69.0,68.18,68.21,283510.0,68.83,69.0,68.18,68.21,283510.0
2016-03-28 15:00:00,68.25,68.47,68.06,68.41,756860.0,68.25,68.47,68.06,68.41,756860.0
2016-03-29 09:30:00,68.15,69.15,67.75,68.91,136219.0,68.15,69.15,67.75,68.91,136219.0
2016-03-29 10:00:00,68.93,69.08,68.41,68.56,148613.0,68.93,69.08,68.41,68.56,148613.0
2016-03-29 11:00:00,68.56,68.96,68.4,68.62,94169.0,68.56,68.96,68.4,68.62,94169.0
2016-03-29 12:00:00,68.62,69.35,68.53,68.97,142390.0,68.62,69.35,68.53,68.97,142390.0
2016-03-29 13:00:00,68.97,69.34,68.7,69.28,147854.0,68.97,69.34,68.7,69.28,147854.0
2016-03-29 14:00:00,69.28,69.72,69.27,69.47,150458.0,69.28,69.72,69.27,69.47,150458.0
2016-03-29 15:00:00,69.45,69.59,69.12,69.32,184781.0,69.45,69.59,69.12,69.32,184781.0
2016-03-30 09:30:00,69.88,70.29,69.51,69.9,117534.0,69.88,70.29,69.51,69.9,117534.0
2016-03-30 10:00:00,69.94,70.1,69.61,69.94,193020.0,69.94,70.1,69.61,69.94,193020.0
2016-03-30 11:00:00,69.94,69.98,68.95,69.4,165074.0,69.94,69.98,68.95,69.4,165074.0
2016-03-30 12:00:00,69.41,69.57,69.09,69.12,61701.0,69.41,69.57,69.09,69.12,61701.0
2016-03-30 13:00:00,69.11,69.49,68.94,69.41,75668.0,69.11,69.49,68.94,69.41,75668.0
2016-03-30 14:00:00,69.4,69.59,69.25,69.25,101118.0,69.4,69.59,69.25,69.25,101118.0
2016-03-30 15:00:00,69.23,69.44,68.91,68.98,242178.0,69.23,69.44,68.91,68.98,242178.0
2016-03-31 09:30:00,68.76,69.64,68.7,68.77,141704.0,68.76,69.64,68.7,68.77,141704.0
2016-03-31 10:00:00,68.79,68.86,68.4,68.65,142966.0,68.79,68.86,68.4,68.65,142966.0
2016-03-31 11:00:00,68.68,69.19,68.5,69.06,128368.0,68.68,69.19,68.5,69.06,128368.0
2016-03-31 12:00:00,69.06,69.07,68.64,68.93,83135.0,69.06,69.07,68.64,68.93,83135.0
2016-03-31 13:00:00,68.93,68.93,68.49,68.68,104600.0,68.93,68.93,68.49,68.68,104600.0
2016-03-31 14:00:00,68.67,68.78,68.51,68.51,76288.0,68.67,68.78,68.51,68.51,76288.0
2016-03-31 15:00:00,68.51,68.77,68.45,68.47,322085.0,68.51,68.77,68.45,68.47,322085.0
2016-04-01 09:30:00,67.88,68.0,66.78,67.77,226975.0,67.88,68.0,66.78,67.77,226975.0
2016-04-01 10:00:00,67.83,68.18,67.43,67.97,146451.0,67.83,68.18,67.43,67.97,146451.0
2016-04-01 11:00:00,67.98,68.26,67.91,68.1,91945.0,67.98,68.26,67.91,68.1,91945.0
2016-04-01 12:00:00,68.13,68.3,67.93,68.17,84159.0,68.13,68.3,67.93,68.17,84159.0
2016-04-01 13:00:00,68.16,68.47,67.52,67.52,131186.0,68.16,68.47,67.52,67.52,131186.0
2016-04-01 14:00:00,67.55,67.79,67.43,67.43,408100.0,67.55,67.79,67.43,67.43,408100.0
2016-04-01 15:00:00,67.43,67.69,67.31,67.49,385375.0,67.43,67.69,67.31,67.49,385375.0
2016-04-04 09:30:00,67.36,68.73,67.25,68.68,232178.0,67.36,68.73,67.25,68.68,232178.0
2016-04-04 10:00:00,68.68,69.01,67.93,67.99,263505.0,68.68,69.01,67.93,67.99,263505.0
2016-04-04 11:00:00,68.0,68.12,67.48,68.09,207063.0,68.0,68.12,67.48,68.09,207063.0
2016-04-04 12:00:00,68.1,68.21,67.69,67.75,100206.0,68.1,68.21,67.69,67.75,100206.0
2016-04-04 13:00:00,67.78,67.93,67.56,67.72,93409.0,67.78,67.93,67.56,67.72,93409.0
2016-04-04 14:00:00,67.73,67.73,67.14,67.4,134817.0,67.73,67.73,67.14,67.4,134817.0
2016-04-04 15:00:00,67.4,67.51,67.09,67.23,233143.0,67.4,67.51,67.09,67.23,233143.0
2016-04-05 09:30:00,65.31,65.97,63.61,65.43,593099.0,65.31,65.97,63.61,65.43,593099.0
2016-04-05 10:00:00,65.49,65.52,63.84,63.92,786435.0,65.49,65.52,63.84,63.92,786435.0
2016-04-05 11:00:00,64.1,64.67,63.37,63.84,551439.0,64.1,64.67,63.37,63.84,551439.0
2016-04-05 12:00:00,63.8,64.0,62.63,63.16,645095.0,63.8,64.0,62.63,63.16,645095.0
2016-04-05 13:00:00,63.16,63.55,62.68,62.98,398890.0,63.16,63.55,62.68,62.98,398890.0
2016-04-05 14:00:00,62.99,63.44,62.66,63.23,414566.0,62.99,63.44,62.66,63.23,414566.0
2016-04-05 15:00:00,63.25,63.29,62.3,62.42,914504.0,63.25,63.29,62.3,62.42,914504.0
2016-04-06 09:30:00,62.92,63.59,61.6,62.2,491108.0,62.92,63.59,61.6,62.2,491108.0
2016-04-06 10:00:00,62.18,62.59,61.47,62.16,504612.0,62.18,62.59,61.47,62.16,504612.0
2016-04-06 11:00:00,62.2,63.19,62.01,63.04,439561.0,62.2,63.19,62.01,63.04,439561.0
2016-04-06 12:00:00,63.05,63.22,62.73,62.78,275403.0,63.05,63.22,62.73,62.78,275403.0
2016-04-06 13:00:00,62.8,62.83,61.81,61.91,206347.0,62.8,62.83,61.81,61.91,206347.0
2016-04-06 14:00:00,61.92,62.63,61.67,62.63,374627.0,61.92,62.63,61.67,62.63,374627.0
2016-04-06 15:00:00,62.63,62.91,62.54,62.76,396646.0,62.63,62.91,62.54,62.76,396646.0
2016-04-07 09:30:00,62.43,62.63,61.35,61.46,282992.0,62.43,62.63,61.35,61.46,282992.0
2016-04-07 10:00:00,61.5,62.03,61.35,61.82,316956.0,61.5,62.03,61.35,61.82,316956.0
2016-04-07 11:00:00,61.84,62.22,61.61,62.07,193168.0,61.84,62.22,61.61,62.07,193168.0
2016-04-07 12:00:00,62.07,62.11,61.54,61.69,201637.0,62.07,62.11,61.54,61.69,201637.0
2016-04-07 13:00:00,61.68,61.68,61.02,61.05,247903.0,61.68,61.68,61.02,61.05,247903.0
2016-04-07 14:00:00,61.05,61.32,60.76,61.02,290102.0,61.05,61.32,60.76,61.02,290102.0
2016-04-07 15:00:00,61.02,61.42,60.91,61.26,449558.0,61.02,61.42,60.91,61.26,449558.0
2016-04-08 09:30:00,61.95,62.14,61.63,62.0,286369.0,61.95,62.14,61.63,62.0,286369.0
2016-04-08 10:00:00,61.97,62.03,61.1,61.14,318485.0,61.97,62.03,61.1,61.14,318485.0
2016-04-08 11:00:00,61.09,61.39,60.44,60.91,380111.0,61.09,61.39,60.44,60.91,380111.0
2016-04-08 12:00:00,60.94,60.94,60.45,60.85,167630.0,60.94,60.94,60.45,60.85,167630.0
2016-04-08 13:00:00,60.84,60.86,60.3,60.56,162480.0,60.84,60.86,60.3,60.56,162480.0
2016-04-08 14:00:00,60.52,60.63,60.38,60.44,172828.0,60.52,60.63,60.38,60.44,172828.0
2016-04-08 15:00:00,60.45,60.64,60.27,60.63,395807.0,60.45,60.64,60.27,60.63,395807.0
2016-04-11 09:30:00,61.0,61.22,59.87,60.15,281605.0,61.0,61.22,59.87,60.15,281605.0
2016-04-11 10:00:00,60.18,60.99,60.12,60.7,322075.0,60.18,60.99,60.12,60.7,322075.0
2016-04-11 11:00:00,60.67,60.67,59.63,60.06,303308.0,60.67,60.67,59.63,60.06,303308.0
2016-04-11 12:00:00,60.07,60.15,59.81,60.06,109396.0,60.07,60.15,59.81,60.06,109396.0
2016-04-11 13:00:00,60.08,60.59,60.08,60.49,189074.0,60.08,60.59,60.08,60.49,189074.0
2016-04-11 14:00:00,60.49,60.55,60.3,60.48,188405.0,60.49,60.55,60.3,60.48,188405.0
2016-04-11 15:00:00,60.49,60.51,59.87,59.96,388230.0,60.49,60.51,59.87,59.96,388230.0
2016-04-12 09:30:00,59.93,60.23,59.5,60.08,157084.0,59.93,60.23,59.5,60.08,157084.0
2016-04-12 10:00:00,60.07,60.75,59.82,60.55,250180.0,60.07,60.75,59.82,60.55,250180.0
2016-04-12 11:00:00,60.55,60.85,60.32,60.4,208362.0,60.55,60.85,60.32,60.4,208362.0
2016-04-12 12:00:00,60.42,60.79,60.16,60.47,120455.0,60.42,60.79,60.16,60.47,120455.0
2016-04-12 13:00:00,60.47,60.49,60.11,60.46,108216.0,60.47,60.49,60.11,60.46,108216.0
2016-04-12 14:00:00,60.47,60.61,60.27,60.37,131058.0,60.47,60.61,60.27,60.37,131058.0
2016-04-12 15:00:00,60.37,60.64,60.25,60.33,282790.0,60.37,60.64,60.25,60.33,282790.0
2016-04-13 09:30:00,61.25,61.84,61.04,61.75,240422.0,61.25,61.84,61.04,61.75,240422.0
2016-04-13 10:00:00,61.7,62.95,61.61,62.88,572452.0,61.7,62.95,61.61,62.88,572452.0
2016-04-13 11:00:00,62.88,63.1,62.77,62.84,248963.0,62.88,63.1,62.77,62.84,248963.0
2016-04-13 12:00:00,62.82,62.83,62.21,62.25,274043.0,62.82,62.83,62.21,62.25,274043.0
2016-04-13 13:00:00,62.25,62.25,61.84,61.84,163006.0,62.25,62.25,61.84,61.84,163006.0
2016-04-13 14:00:00,61.86,61.95,61.66,61.75,209874.0,61.86,61.95,61.66,61.75,209874.0
2016-04-13 15:00:00,61.74,61.87,61.55,61.65,558347.0,61.74,61.87,61.55,61.65,558347.0
2016-04-14 09:30:00,61.57,61.62,60.66,61.12,170757.0,61.57,61.62,60.66,61.12,170757.0
2016-04-14 10:00:00,61.06,61.15,60.57,60.63,220994.0,61.06,61.15,60.57,60.63,220994.0
2016-04-14 11:00:00,60.64,60.79,60.42,60.73,305172.0,60.64,60.79,60.42,60.73,305172.0
2016-04-14 12:00:00,60.76,61.15,60.68,61.05,213114.0,60.76,61.15,60.68,61.05,213114.0
2016-04-14 13:00:00,61.06,61.06,60.51,60.68,100259.0,61.06,61.06,60.51,60.68,100259.0
2016-04-14 14:00:00,60.68,60.92,60.59,60.71,178636.0,60.68,60.92,60.59,60.71,178636.0
2016-04-14 15:00:00,60.72,60.78,60.38,60.42,368390.0,60.72,60.78,60.38,60.42,368390.0
2016-04-15 09:30:00,60.32,60.94,60.19,60.29,106268.0,60.32,60.94,60.19,60.29,106268.0
2016-04-15 10:00:00,60.33,60.41,59.85,60.25,146033.0,60.33,60.41,59.85,60.25,146033.0
2016-04-15 11:00:00,60.27,60.31,59.63,59.63,179652.0,60.27,60.31,59.63,59.63,179652.0
2016-04-15 12:00:00,59.66,59.86,59.5,59.57,358829.0,59.66,59.86,59.5,59.57,358829.0
2016-04-15 13:00:00,59.58,59.61,59.27,59.58,180324.0,59.58,59.61,59.27,59.58,180324.0
2016-04-15 14:00:00,59.59,59.76,59.4,59.76,153949.0,59.59,59.76,59.4,59.76,153949.0
2016-04-15 15:00:00,59.77,59.77,59.57,59.59,264703.0,59.77,59.77,59.57,59.59,264703.0
2016-04-18 09:30:00,59.43,60.36,59.0,60.24,176872.0,59.43,60.36,59.0,60.24,176872.0
2016-04-18 10:00:00,60.2,60.69,60.14,60.43,214534.0,60.2,60.69,60.14,60.43,214534.0
2016-04-18 11:00:00,60.44,60.47,60.06,60.24,108601.0,60.44,60.47,60.06,60.24,108601.0
2016-04-18 12:00:00,60.24,60.53,60.05,60.5,86314.0,60.24,60.53,60.05,60.5,86314.0
2016-04-18 13:00:00,60.53,60.6,60.32,60.55,97936.0,60.53,60.6,60.32,60.55,97936.0
2016-04-18 14:00:00,60.57,60.6,60.33,60.5,96977.0,60.57,60.6,60.33,60.5,96977.0
2016-04-18 15:00:00,60.51,60.56,60.24,60.36,210276.0,60.51,60.56,60.24,60.36,210276.0
2016-04-19 09:30:00,60.59,61.19,60.53,61.19,205837.0,60.59,61.19,60.53,61.19,205837.0
2016-04-19 10:00:00,61.19,61.49,60.94,61.17,255070.0,61.19,61.49,60.94,61.17,255070.0
2016-04-19 11:00:00,61.18,61.19,60.41,60.43,134699.0,61.18,61.19,60.41,60.43,134699.0
2016-04-19 12:00:00,60.41,60.52,60.17,60.41,95216.0,60.41,60.52,60.17,60.41,95216.0
2016-04-19 13:00:00,60.4,60.67,60.37,60.56,57896.0,60.4,60.67,60.37,60.56,57896.0
2016-04-19 14:00:00,60.55,60.62,60.34,60.38,80601.0,60.55,60.62,60.34,60.38,80601.0
2016-04-19 15:00:00,60.38,60.67,60.34,60.53,235490.0,60.38,60.67,60.34,60.53,235490.0
2016-04-20 09:30:00,60.41,61.32,60.02,61.23,107805.0,60.41,61.32,60.02,61.23,107805.0
2016-04-20 10:00:00,61.28,62.35,61.23,62.08,489645.0,61.28,62.35,61.23,62.08,489645.0
2016-04-20 11:00:00,62.1,62.46,62.03,62.14,291082.0,62.1,62.46,62.03,62.14,291082.0
2016-04-20 12:00:00,62.14,62.6,62.09,62.23,182383.0,62.14,62.6,62.09,62.23,182383.0
2016-04-20 13:00:00,62.22,62.36,62.07,62.12,119223.0,62.22,62.36,62.07,62.12,119223.0
2016-04-20 14:00:00,62.1,62.21,62.02,62.15,112500.0,62.1,62.21,62.02,62.15,112500.0
2016-04-20 15:00:00,62.16,62.2,61.68,61.71,301741.0,62.16,62.2,61.68,61.71,301741.0
2016-04-21 09:30:00,61.8,62.63,61.78,62.41,204077.0,61.8,62.63,61.78,62.41,204077.0
2016-04-21 10:00:00,62.4,62.69,62.01,62.14,234861.0,62.4,62.69,62.01,62.14,234861.0
2016-04-21 11:00:00,62.15,62.45,61.79,61.8,128241.0,62.15,62.45,61.79,61.8,128241.0
2016-04-21 12:00:00,61.78,62.29,61.66,62.23,135070.0,61.78,62.29,61.66,62.23,135070.0
2016-04-21 13:00:00,62.23,62.37,62.06,62.23,121741.0,62.23,62.37,62.06,62.23,121741.0
2016-04-21 14:00:00,62.22,62.27,61.68,61.8,121454.0,62.22,62.27,61.68,61.8,121454.0
2016-04-21 15:00:00,61.81,62.03,61.81,61.94,212833.0,61.81,62.03,61.81,61.94,212833.0
2016-04-22 09:30:00,62.23,62.77,62.0,62.35,117832.0,62.23,62.77,62.0,62.35,117832.0
2016-04-22 10:00:00,62.34,62.54,62.01,62.08,176506.0,62.34,62.54,62.01,62.08,176506.0
2016-04-22 11:00:00,62.06,62.13,61.64,61.66,140482.0,62.06,62.13,61.64,61.66,140482.0
2016-04-22 12:00:00,61.68,61.68,61.23,61.27,103294.0,61.68,61.68,61.23,61.27,103294.0
2016-04-22 13:00:00,61.29,61.62,61.24,61.53,93770.0,61.29,61.62,61.24,61.53,93770.0
2016-04-22 14:00:00,61.53,61.78,61.39,61.43,298177.0,61.53,61.78,61.39,61.43,298177.0
2016-04-22 15:00:00,61.43,61.58,61.36,61.54,258834.0,61.43,61.58,61.36,61.54,258834.0
2016-04-25 09:30:00,61.16,61.34,60.62,60.83,97981.0,61.16,61.34,60.62,60.83,97981.0
2016-04-25 10:00:00,60.77,60.9,60.26,60.39,196938.0,60.77,60.9,60.26,60.39,196938.0
2016-04-25 11:00:00,60.37,60.43,60.26,60.29,96530.0,60.37,60.43,60.26,60.29,96530.0
2016-04-25 12:00:00,60.29,60.66,60.18,60.62,177484.0,60.29,60.66,60.18,60.62,177484.0
2016-04-25 13:00:00,60.63,60.72,60.37,60.41,106404.0,60.63,60.72,60.37,60.41,106404.0
2016-04-25 14:00:00,60.41,60.45,60.22,60.38,92827.0,60.41,60.45,60.22,60.38,92827.0
2016-04-25 15:00:00,60.38,60.58,60.22,60.39,313574.0,60.38,60.58,60.22,60.39,313574.0
2016-04-26 09:30:00,60.6,61.0,60.55,60.56,117639.0,60.6,61.0,60.55,60.56,117639.0
2016-04-26 10:00:00,60.59,61.3,60.46,60.61,267470.0,60.59,61.3,60.46,60.61,267470.0
2016-04-26 11:00:00,60.63,61.14,60.55,61.01,167231.0,60.63,61.14,60.55,61.01,167231.0
2016-04-26 12:00:00,61.02,61.07,60.88,60.93,90719.0,61.02,61.07,60.88,60.93,90719.0
2016-04-26 13:00:00,60.94,61.24,60.91,61.19,112408.0,60.94,61.24,60.91,61.19,112408.0
2016-04-26 14:00:00,61.19,61.34,61.13,61.21,119091.0,61.19,61.34,61.13,61.21,119091.0
2016-04-26 15:00:00,61.24,61.28,60.99,61.23,252446.0,61.24,61.28,60.99,61.23,252446.0
2016-04-27 09:30:00,61.11,62.13,61.03,61.63,209650.0,61.11,62.13,61.03,61.63,209650.0
2016-04-27 10:00:00,61.63,61.79,61.18,61.54,258484.0,61.63,61.79,61.18,61.54,258484.0
2016-04-27 11:00:00,61.55,61.7,61.22,61.59,187956.0,61.55,61.7,61.22,61.59,187956.0
2016-04-27 12:00:00,61.57,62.14,61.52,62.01,391995.0,61.57,62.14,61.52,62.01,391995.0
2016-04-27 13:00:00,62.01,62.11,61.4,61.4,180438.0,62.01,62.11,61.4,61.4,180438.0
2016-04-27 14:00:00,61.41,61.84,61.2,61.84,287672.0,61.41,61.84,61.2,61.84,287672.0
2016-04-27 15:00:00,61.84,62.11,61.72,62.06,614013.0,61.84,62.11,61.72,62.06,614013.0
2016-04-28 09:30:00,59.05,59.41,57.0,57.57,1662618.0,59.05,59.41,57.0,57.57,1662618.0
2016-04-28 10:00:00,57.59,58.97,57.49,58.78,1207075.0,57.59,58.97,57.49,58.78,1207075.0
2016-04-28 11:00:00,58.75,58.79,58.01,58.21,558367.0,58.75,58.79,58.01,58.21,558367.0
2016-04-28 12:00:00,58.2,58.39,58.0,58.22,574652.0,58.2,58.39,58.0,58.22,574652.0
2016-04-28 13:00:00,58.21,58.31,57.7,57.77,525276.0,58.21,58.31,57.7,57.77,525276.0
2016-04-28 14:00:00,57.78,57.98,57.6,57.63,432356.0,57.78,57.98,57.6,57.63,432356.0
2016-04-28 15:00:00,57.61,57.67,56.88,57.01,1331612.0,57.61,57.67,56.88,57.01,1331612.0
2016-04-29 09:30:00,56.93,57.21,55.83,55.83,516766.0,56.93,57.21,55.83,55.83,516766.0
2016-04-29 10:00:00,55.85,56.0,55.19,55.48,605794.0,55.85,56.0,55.19,55.48,605794.0
2016-04-29 11:00:00,55.47,55.86,55.21,55.46,468211.0,55.47,55.86,55.21,55.46,468211.0
2016-04-29 12:00:00,55.49,56.17,55.36,55.95,281309.0,55.49,56.17,55.36,55.95,281309.0
2016-04-29 13:00:00,55.95,56.3,55.67,55.68,202376.0,55.95,56.3,55.67,55.68,202376.0
2016-04-29 14:00:00,55.67,55.85,55.48,55.59,201470.0,55.67,55.85,55.48,55.59,201470.0
2016-04-29 15:00:00,55.6,55.94,55.45,55.84,568425.0,55.6,55.94,55.45,55.84,568425.0
2016-05-02 09:30:00,56.26,56.32,54.54,55.47,294263.0,56.26,56.32,54.54,55.47,294263.0
2016-05-02 10:00:00,55.45,55.75,55.27,55.3,271314.0,55.45,55.75,55.27,55.3,271314.0
2016-05-02 11:00:00,55.26,55.66,54.81,54.96,274810.0,55.26,55.66,54.81,54.96,274810.0
2016-05-02 12:00:00,54.95,55.17,54.76,54.79,187460.0,54.95,55.17,54.76,54.79,187460.0
2016-05-02 13:00:00,54.79,55.14,54.76,55.02,373189.0,54.79,55.14,54.76,55.02,373189.0
2016-05-02 14:00:00,55.02,55.09,54.76,54.93,274439.0,55.02,55.09,54.76,54.93,274439.0
2016-05-02 15:00:00,54.93,54.99,54.76,54.85,519440.0,54.93,54.99,54.76,54.85,519440.0
2016-05-03 09:30:00,54.54,54.54,52.75,53.22,415322.0,54.54,54.54,52.75,53.22,415322.0
2016-05-03 10:00:00,53.26,53.62,52.86,53.3,369030.0,53.26,53.62,52.86,53.3,369030.0
2016-05-03 11:00:00,53.29,53.29,52.92,53.02,341718.0,53.29,53.29,52.92,53.02,341718.0
2016-05-03 12:00:00,53.03,53.04,52.86,53.0,277759.0,53.03,53.04,52.86,53.0,277759.0
2016-05-03 13:00:00,53.0,53.2,52.88,52.94,286212.0,53.0,53.2,52.88,52.94,286212.0
2016-05-03 14:00:00,52.93,53.0,52.76,52.86,260399.0,52.93,53.0,52.76,52.86,260399.0
2016-05-03 15:00:00,52.87,53.0,52.71,52.84,683234.0,52.87,53.0,52.71,52.84,683234.0
2016-05-04 09:30:00,52.46,52.67,51.9,52.38,283124.0,52.46,52.67,51.9,52.38,283124.0
2016-05-04 10:00:00,52.38,52.57,51.81,51.97,639466.0,52.38,52.57,51.81,51.97,639466.0
2016-05-04 11:00:00,51.96,52.07,51.71,51.82,286214.0,51.96,52.07,51.71,51.82,286214.0
2016-05-04 12:00:00,51.83,51.96,51.61,51.62,193354.0,51.83,51.96,51.61,51.62,193354.0
2016-05-04 13:00:00,51.61,51.73,51.35,51.38,286450.0,51.61,51.73,51.35,51.38,286450.0
2016-05-04 14:00:00,51.37,51.76,51.32,51.65,277736.0,51.37,51.76,51.32,51.65,277736.0
2016-05-04 15:00:00,51.66,51.88,51.57,51.78,426711.0,51.66,51.88,51.57,51.78,426711.0
2016-05-05 09:30:00,52.25,52.51,51.75,52.2,180573.0,52.25,52.51,51.75,52.2,180573.0
2016-05-05 10:00:00,52.17,52.3,51.61,52.27,249185.0,52.17,52.3,51.61,52.27,249185.0
2016-05-05 11:00:00,52.3,52.36,52.06,52.08,192536.0,52.3,52.36,52.06,52.08,192536.0
2016-05-05 12:00:00,52.13,52.3,52.0,52.24,191809.0,52.13,52.3,52.0,52.24,191809.0
2016-05-05 13:00:00,52.23,52.23,51.91,52.03,185312.0,52.23,52.23,51.91,52.03,185312.0
2016-05-05 14:00:00,52.03,52.2,51.96,52.0,189386.0,52.03,52.2,51.96,52.0,189386.0
2016-05-05 15:00:00,51.99,52.11,51.8,51.96,609864.0,51.99,52.11,51.8,51.96,609864.0
2016-05-06 09:30:00,51.87,52.43,51.37,52.28,180690.0,51.87,52.43,51.37,52.28,180690.0
2016-05-06 10:00:00,52.28,52.6,51.91,51.98,310917.0,52.28,52.6,51.91,51.98,310917.0
2016-05-06 11:00:00,52.0,52.11,51.52,51.57,198644.0,52.0,52.11,51.52,51.57,198644.0
2016-05-06 12:00:00,51.57,51.95,51.56,51.92,142351.0,51.57,51.95,51.56,51.92,142351.0
2016-05-06 13:00:00,51.93,51.95,51.66,51.87,148377.0,51.93,51.95,51.66,51.87,148377.0
2016-05-06 14:00:00,51.86,52.03,51.82,51.96,201358.0,51.86,52.03,51.82,51.96,201358.0
2016-05-06 15:00:00,51.98,52.04,51.65,51.8,336875.0,51.98,52.04,51.65,51.8,336875.0
2016-05-09 09:30:00,51.8,51.8,50.55,50.86,208452.0,51.8,51.8,50.55,50.86,208452.0
2016-05-09 10:00:00,50.9,51.1,50.39,50.47,239638.0,50.9,51.1,50.39,50.47,239638.0
2016-05-09 11:00:00,50.47,50.58,50.03,50.49,171255.0,50.47,50.58,50.03,50.49,171255.0
2016-05-09 12:00:00,50.43,50.78,50.33,50.71,86388.0,50.43,50.78,50.33,50.71,86388.0
2016-05-09 13:00:00,50.69,50.89,50.53,50.6,90229.0,50.69,50.89,50.53,50.6,90229.0
2016-05-09 14:00:00,50.61,50.75,50.45,50.71,138131.0,50.61,50.75,50.45,50.71,138131.0
2016-05-09 15:00:00,50.74,50.79,50.51,50.59,252744.0,50.74,50.79,50.51,50.59,252744.0
2016-05-10 09:30:00,50.0,51.5,49.91,51.39,453966.0,50.0,51.5,49.91,51.39,453966.0
2016-05-10 10:00:00,51.39,51.4,50.53,50.9,454041.0,51.39,51.4,50.53,50.9,454041.0
2016-05-10 11:00:00,50.91,51.17,50.81,51.11,216678.0,50.91,51.17,50.81,51.11,216678.0
2016-05-10 12:00:00,51.12,51.48,51.06,51.4,331198.0,51.12,51.48,51.06,51.4,331198.0
2016-05-10 13:00:00,51.4,51.4,51.22,51.34,160632.0,51.4,51.4,51.22,51.34,160632.0
2016-05-10 14:00:00,51.33,51.46,51.25,51.26,216265.0,51.33,51.46,51.25,51.26,216265.0
2016-05-10 15:00:00,51.25,51.44,51.22,51.27,442851.0,51.25,51.44,51.22,51.27,442851.0
2016-05-11 09:30:00,51.51,51.97,51.07,51.25,258350.0,51.51,51.97,51.07,51.25,258350.0
2016-05-11 10:00:00,51.25,51.55,50.74,51.29,304812.0,51.25,51.55,50.74,51.29,304812.0
2016-05-11 11:00:00,51.29,51.75,51.05,51.46,309537.0,51.29,51.75,51.05,51.46,309537.0
2016-05-11 12:00:00,51.46,51.48,51.23,51.33,145743.0,51.46,51.48,51.23,51.33,145743.0
2016-05-11 13:00:00,51.34,51.41,50.97,51.16,153567.0,51.34,51.41,50.97,51.16,153567.0
2016-05-11 14:00:00,51.16,51.2,50.84,50.87,217983.0,51.16,51.2,50.84,50.87,217983.0
2016-05-11 15:00:00,50.89,51.08,50.69,50.74,302400.0,50.89,51.08,50.69,50.74,302400.0
2016-05-12 09:30:00,50.95,51.47,50.06,50.13,153755.0,50.95,51.47,50.06,50.13,153755.0
2016-05-12 10:00:00,50.1,50.32,49.4,49.62,486899.0,50.1,50.32,49.4,49.62,486899.0
2016-05-12 11:00:00,49.61,49.74,49.34,49.44,417260.0,49.61,49.74,49.34,49.44,417260.0
2016-05-12 12:00:00,49.44,49.68,49.37,49.55,134194.0,49.44,49.68,49.37,49.55,134194.0
2016-05-12 13:00:00,49.59,49.61,49.17,49.29,151531.0,49.59,49.61,49.17,49.29,151531.0
2016-05-12 14:00:00,49.27,49.54,49.21,49.37,216322.0,49.27,49.54,49.21,49.37,216322.0
2016-05-12 15:00:00,49.36,49.45,49.0,49.09,626685.0,49.36,49.45,49.0,49.09,626685.0
2016-05-13 09:30:00,49.05,49.61,48.65,49.22,174119.0,49.05,49.61,48.65,49.22,174119.0
2016-05-13 10:00:00,49.25,49.58,49.12,49.29,256691.0,49.25,49.58,49.12,49.29,256691.0
2016-05-13 11:00:00,49.3,49.8,49.25,49.51,265650.0,49.3,49.8,49.25,49.51,265650.0
2016-05-13 12:00:00,49.51,49.55,49.12,49.14,236483.0,49.51,49.55,49.12,49.14,236483.0
2016-05-13 13:00:00,49.15,49.37,48.79,48.9,124668.0,49.15,49.37,48.79,48.9,124668.0
2016-05-13 14:00:00,48.88,49.0,48.57,48.66,196328.0,48.88,49.0,48.57,48.66,196328.0
2016-05-13 15:00:00,48.65,48.69,48.49,48.56,465763.0,48.65,48.69,48.49,48.56,465763.0
2016-05-16 09:30:00,48.85,49.74,48.83,49.22,160411.0,48.85,49.74,48.83,49.22,160411.0
2016-05-16 10:00:00,49.23,49.72,49.13,49.29,236521.0,49.23,49.72,49.13,49.29,236521.0
2016-05-16 11:00:00,49.28,49.33,48.75,49.33,244135.0,49.28,49.33,48.75,49.33,244135.0
2016-05-16 12:00:00,49.33,49.35,48.96,49.09,140266.0,49.33,49.35,48.96,49.09,140266.0
2016-05-16 13:00:00,49.1,49.2,48.91,49.19,154573.0,49.1,49.2,48.91,49.19,154573.0
2016-05-16 14:00:00,49.18,49.38,49.11,49.15,134227.0,49.18,49.38,49.11,49.15,134227.0
2016-05-16 15:00:00,49.15,49.26,49.04,49.05,266988.0,49.15,49.26,49.04,49.05,266988.0
2016-05-17 09:30:00,49.08,49.29,48.51,49.18,143947.0,49.08,49.29,48.51,49.18,143947.0
2016-05-17 10:00:00,49.19,49.19,48.7,49.01,225171.0,49.19,49.19,48.7,49.01,225171.0
2016-05-17 11:00:00,49.0,49.3,48.93,49.13,260932.0,49.0,49.3,48.93,49.13,260932.0
2016-05-17 12:00:00,49.14,49.16,48.84,48.93,134938.0,49.14,49.16,48.84,48.93,134938.0
2016-05-17 13:00:00,48.93,48.99,48.71,48.71,134424.0,48.93,48.99,48.71,48.71,134424.0
2016-05-17 14:00:00,48.71,48.75,48.33,48.53,302838.0,48.71,48.75,48.33,48.53,302838.0
2016-05-17 15:00:00,48.52,48.71,48.39,48.5,320788.0,48.52,48.71,48.39,48.5,320788.0
2016-05-18 09:30:00,48.17,49.02,48.05,49.0,164921.0,48.17,49.02,48.05,49.0,164921.0
2016-05-18 10:00:00,49.02,49.67,48.83,49.15,303717.0,49.02,49.67,48.83,49.15,303717.0
2016-05-18 11:00:00,49.15,49.65,49.15,49.51,176544.0,49.15,49.65,49.15,49.51,176544.0
2016-05-18 12:00:00,49.49,49.5,49.14,49.49,144811.0,49.49,49.5,49.14,49.49,144811.0
2016-05-18 13:00:00,49.5,49.52,49.17,49.18,127018.0,49.5,49.52,49.17,49.18,127018.0
2016-05-18 14:00:00,49.21,49.21,48.46,48.78,271330.0,49.21,49.21,48.46,48.78,271330.0
2016-05-18 15:00:00,48.76,48.97,48.53,48.73,282263.0,48.76,48.97,48.53,48.73,282263.0
2016-05-19 09:30:00,48.4,48.89,47.66,47.72,157388.0,48.4,48.89,47.66,47.72,157388.0
2016-05-19 10:00:00,47.73,48.06,47.01,47.03,629122.0,47.73,48.06,47.01,47.03,629122.0
2016-05-19 11:00:00,47.04,47.51,46.67,46.74,541831.0,47.04,47.51,46.67,46.74,541831.0
2016-05-19 12:00:00,46.74,47.1,46.68,46.82,377966.0,46.74,47.1,46.68,46.82,377966.0
2016-05-19 13:00:00,46.82,47.26,46.81,47.16,286053.0,46.82,47.26,46.81,47.16,286053.0
2016-05-19 14:00:00,47.16,47.36,46.88,46.95,283381.0,47.16,47.36,46.88,46.95,283381.0
2016-05-19 15:00:00,46.95,47.23,46.95,47.09,401700.0,46.95,47.23,46.95,47.09,401700.0
2016-05-20 09:30:00,47.37,47.7,47.0,47.43,273203.0,47.37,47.7,47.0,47.43,273203.0
2016-05-20 10:00:00,47.4,47.95,47.38,47.81,348182.0,47.4,47.95,47.38,47.81,348182.0
2016-05-20 11:00:00,47.83,48.0,47.72,47.88,197667.0,47.83,48.0,47.72,47.88,197667.0
2016-05-20 12:00:00,47.88,48.15,47.77,48.12,174847.0,47.88,48.15,47.77,48.12,174847.0
2016-05-20 13:00:00,48.12,48.21,48.0,48.12,205239.0,48.12,48.21,48.0,48.12,205239.0
2016-05-20 14:00:00,48.12,48.23,47.97,47.99,136198.0,48.12,48.23,47.97,47.99,136198.0
2016-05-20 15:00:00,48.0,48.04,47.77,48.02,366451.0,48.0,48.04,47.77,48.02,366451.0
2016-05-23 09:30:00,48.11,49.1,48.11,49.08,276166.0,48.11,49.1,48.11,49.08,276166.0
2016-05-23 10:00:00,49.09,49.64,48.97,49.64,387001.0,49.09,49.64,48.97,49.64,387001.0
2016-05-23 11:00:00,49.61,49.77,49.19,49.33,276766.0,49.61,49.77,49.19,49.33,276766.0
2016-05-23 12:00:00,49.32,49.54,49.29,49.42,168114.0,49.32,49.54,49.29,49.42,168114.0
2016-05-23 13:00:00,49.42,49.57,49.21,49.28,159777.0,49.42,49.57,49.21,49.28,159777.0
2016-05-23 14:00:00,49.3,49.38,49.16,49.26,236182.0,49.3,49.38,49.16,49.26,236182.0
2016-05-23 15:00:00,49.27,49.27,49.0,49.04,500093.0,49.27,49.27,49.0,49.04,500093.0
2016-05-24 09:30:00,49.57,49.87,49.35,49.79,326554.0,49.57,49.87,49.35,49.79,326554.0
2016-05-24 10:00:00,49.82,50.3,49.77,50.3,463485.0,49.82,50.3,49.77,50.3,463485.0
2016-05-24 11:00:00,50.3,50.52,50.09,50.17,424966.0,50.3,50.52,50.09,50.17,424966.0
2016-05-24 12:00:00,50.17,50.21,50.01,50.06,147167.0,50.17,50.21,50.01,50.06,147167.0
2016-05-24 13:00:00,50.09,50.41,50.09,50.32,206060.0,50.09,50.41,50.09,50.32,206060.0
2016-05-24 14:00:00,50.34,50.67,50.32,50.62,197266.0,50.34,50.67,50.32,50.62,197266.0
2016-05-24 15:00:00,50.6,50.67,50.44,50.47,449744.0,50.6,50.67,50.44,50.47,449744.0
2016-05-25 09:30:00,51.01,51.33,50.47,50.87,237096.0,51.01,51.33,50.47,50.87,237096.0
2016-05-25 10:00:00,50.87,50.9,50.32,50.38,245227.0,50.87,50.9,50.32,50.38,245227.0
2016-05-25 11:00:00,50.39,50.53,49.94,50.38,380676.0,50.39,50.53,49.94,50.38,380676.0
2016-05-25 12:00:00,50.38,50.48,50.2,50.48,161440.0,50.38,50.48,50.2,50.48,161440.0
2016-05-25 13:00:00,50.48,50.73,50.43,50.59,246688.0,50.48,50.73,50.43,50.59,246688.0
2016-05-25 14:00:00,50.58,50.69,50.37,50.6,148411.0,50.58,50.69,50.37,50.6,148411.0
2016-05-25 15:00:00,50.6,50.74,50.52,50.59,371916.0,50.6,50.74,50.52,50.59,371916.0
2016-05-26 09:30:00,50.42,50.51,49.35,49.37,294070.0,50.42,50.51,49.35,49.37,294070.0
2016-05-26 10:00:00,49.38,49.94,49.28,49.62,329616.0,49.38,49.94,49.28,49.62,329616.0
2016-05-26 11:00:00,49.6,49.65,49.31,49.41,152410.0,49.6,49.65,49.31,49.41,152410.0
2016-05-26 12:00:00,49.4,49.8,49.39,49.7,107874.0,49.4,49.8,49.39,49.7,107874.0
2016-05-26 13:00:00,49.69,49.83,49.55,49.81,82352.0,49.69,49.83,49.55,49.81,82352.0
2016-05-26 14:00:00,49.81,49.91,49.77,49.85,118398.0,49.81,49.91,49.77,49.85,118398.0
2016-05-26 15:00:00,49.83,49.91,49.7,49.72,235109.0,49.83,49.91,49.7,49.72,235109.0
2016-05-27 09:30:00,49.63,50.06,49.3,49.32,125121.0,49.63,50.06,49.3,49.32,125121.0
2016-05-27 10:00:00,49.29,50.09,49.28,49.84,162140.0,49.29,50.09,49.28,49.84,162140.0
2016-05-27 11:00:00,49.86,49.88,49.68,49.73,82187.0,49.86,49.88,49.68,49.73,82187.0
2016-05-27 12:00:00,49.73,49.94,49.72,49.94,66804.0,49.73,49.94,49.72,49.94,66804.0
2016-05-27 13:00:00,49.93,49.95,49.69,49.71,78849.0,49.93,49.95,49.69,49.71,78849.0
2016-05-27 14:00:00,49.71,49.87,49.69,49.82,86831.0,49.71,49.87,49.69,49.82,86831.0
2016-05-27 15:00:00,49.82,50.01,49.73,49.9,227579.0,49.82,50.01,49.73,49.9,227579.0
2016-05-31 09:30:00,49.92,50.43,49.9,50.19,273174.0,49.92,50.43,49.9,50.19,273174.0
2016-05-31 10:00:00,50.16,50.34,49.69,49.95,272128.0,50.16,50.34,49.69,49.95,272128.0
2016-05-31 11:00:00,49.96,49.98,49.67,49.69,122945.0,49.96,49.98,49.67,49.69,122945.0
2016-05-31 12:00:00,49.7,49.78,49.59,49.75,115440.0,49.7,49.78,49.59,49.75,115440.0
2016-05-31 13:00:00,49.73,49.88,49.64,49.78,97677.0,49.73,49.88,49.64,49.78,97677.0
2016-05-31 14:00:00,49.78,49.8,49.4,49.41,165952.0,49.78,49.8,49.4,49.41,165952.0
2016-05-31 15:00:00,49.42,49.74,49.31,49.64,284487.0,49.42,49.74,49.31,49.64,284487.0
2016-06-01 09:30:00,49.78,49.89,48.85,49.35,145200.0,49.78,49.89,48.85,49.35,145200.0
2016-06-01 10:00:00,49.41,50.07,49.31,49.72,198039.0,49.41,50.07,49.31,49.72,198039.0
2016-06-01 11:00:00,49.72,50.11,49.72,50.02,138214.0,49.72,50.11,49.72,50.02,138214.0
2016-06-01 12:00:00,50.02,50.09,49.94,50.0,91144.0,50.02,50.09,49.94,50.0,91144.0
2016-06-01 13:00:00,50.01,50.28,50.0,50.14,370168.0,50.01,50.28,50.0,50.14,370168.0
2016-06-01 14:00:00,50.14,50.2,49.96,50.18,181052.0,50.14,50.2,49.96,50.18,181052.0
2016-06-01 15:00:00,50.19,50.24,50.0,50.07,222140.0,50.19,50.24,50.0,50.07,222140.0
2016-06-02 09:30:00,49.61,50.17,49.4,50.0,144489.0,49.61,50.17,49.4,50.0,144489.0
2016-06-02 10:00:00,50.0,50.33,49.92,49.98,153136.0,50.0,50.33,49.92,49.98,153136.0
2016-06-02 11:00:00,49.98,50.23,49.83,50.03,128512.0,49.98,50.23,49.83,50.03,128512.0
2016-06-02 12:00:00,50.02,50.16,49.99,50.13,61859.0,50.02,50.16,49.99,50.13,61859.0
2016-06-02 13:00:00,50.13,50.14,49.92,50.0,76649.0,50.13,50.14,49.92,50.0,76649.0
2016-06-02 14:00:00,50.02,50.11,49.83,49.95,136732.0,50.02,50.11,49.83,49.95,136732.0
2016-06-02 15:00:00,49.96,49.97,49.76,49.85,331370.0,49.96,49.97,49.76,49.85,331370.0
2016-06-03 09:30:00,49.93,50.17,49.27,49.34,126712.0,49.93,50.17,49.27,49.34,126712.0
2016-06-03 10:00:00,49.33,49.34,48.83,49.04,333311.0,49.33,49.34,48.83,49.04,333311.0
2016-06-03 11:00:00,49.06,49.42,48.94,49.37,171547.0,49.06,49.42,48.94,49.37,171547.0
2016-06-03 12:00:00,49.37,49.52,49.28,49.31,92880.0,49.37,49.52,49.28,49.31,92880.0
2016-06-03 13:00:00,49.32,49.48,49.32,49.44,65172.0,49.32,49.48,49.32,49.44,65172.0
2016-06-03 14:00:00,49.43,49.47,49.27,49.38,93706.0,49.43,49.47,49.27,49.38,93706.0
2016-06-03 15:00:00,49.38,49.38,49.21,49.22,370902.0,49.38,49.38,49.21,49.22,370902.0
2016-06-06 09:30:00,49.06,49.98,49.06,49.88,181362.0,49.06,49.98,49.06,49.88,181362.0
2016-06-06 10:00:00,49.9,50.13,49.76,50.07,272146.0,49.9,50.13,49.76,50.07,272146.0
2016-06-06 11:00:00,50.06,50.22,49.84,50.08,177734.0,50.06,50.22,49.84,50.08,177734.0
2016-06-06 12:00:00,50.08,50.19,49.94,50.04,99975.0,50.08,50.19,49.94,50.04,99975.0
2016-06-06 13:00:00,50.04,50.19,49.99,50.11,70920.0,50.04,50.19,49.99,50.11,70920.0
2016-06-06 14:00:00,50.11,50.2,50.09,50.17,151518.0,50.11,50.2,50.09,50.17,151518.0
2016-06-06 15:00:00,50.18,50.22,50.07,50.14,388976.0,50.18,50.22,50.07,50.14,388976.0
2016-06-07 09:30:00,50.45,51.0,50.3,50.41,210084.0,50.45,51.0,50.3,50.41,210084.0
2016-06-07 10:00:00,50.42,50.55,50.09,50.18,185448.0,50.42,50.55,50.09,50.18,185448.0
2016-06-07 11:00:00,50.21,50.32,49.97,50.24,141251.0,50.21,50.32,49.97,50.24,141251.0
2016-06-07 12:00:00,50.26,50.41,50.16,50.41,93939.0,50.26,50.41,50.16,50.41,93939.0
2016-06-07 13:00:00,50.41,50.65,50.41,50.63,131194.0,50.41,50.65,50.41,50.63,131194.0
2016-06-07 14:00:00,50.6,50.7,50.54,50.61,126125.0,50.6,50.7,50.54,50.61,126125.0
2016-06-07 15:00:00,50.61,50.69,50.46,50.56,261009.0,50.61,50.69,50.46,50.56,261009.0
2016-06-08 09:30:00,50.72,51.07,50.2,50.95,168846.0,50.72,51.07,50.2,50.95,168846.0
2016-06-08 10:00:00,50.98,51.3,50.75,51.15,260612.0,50.98,51.3,50.75,51.15,260612.0
2016-06-08 11:00:00,51.14,51.16,50.58,50.84,134828.0,51.14,51.16,50.58,50.84,134828.0
2016-06-08 12:00:00,50.85,50.93,50.66,50.92,81955.0,50.85,50.93,50.66,50.92,81955.0
2016-06-08 13:00:00,50.94,51.1,50.83,50.86,126583.0,50.94,51.1,50.83,50.86,126583.0
2016-06-08 14:00:00,50.84,50.96,50.69,50.9,124691.0,50.84,50.96,50.69,50.9,124691.0
2016-06-08 15:00:00,50.9,51.06,50.87,50.93,221312.0,50.9,51.06,50.87,50.93,221312.0
2016-06-09 09:30:00,50.74,51.28,50.4,51.17,218569.0,50.74,51.28,50.4,51.17,218569.0
2016-06-09 10:00:00,51.11,51.23,50.6,50.63,228628.0,51.11,51.23,50.6,50.63,228628.0
2016-06-09 11:00:00,50.63,50.78,50.56,50.61,161110.0,50.63,50.78,50.56,50.61,161110.0
2016-06-09 12:00:00,50.6,50.68,50.24,50.33,126830.0,50.6,50.68,50.24,50.33,126830.0
2016-06-09 13:00:00,50.36,50.56,50.3,50.45,130189.0,50.36,50.56,50.3,50.45,130189.0
2016-06-09 14:00:00,50.45,50.53,50.35,50.43,63998.0,50.45,50.53,50.35,50.43,63998.0
2016-06-09 15:00:00,50.42,50.47,50.26,50.45,214204.0,50.42,50.47,50.26,50.45,214204.0
2016-06-10 09:30:00,49.97,50.0,48.75,49.48,254768.0,49.97,50.0,48.75,49.48,254768.0
2016-06-10 10:00:00,49.5,49.59,49.05,49.17,178790.0,49.5,49.59,49.05,49.17,178790.0
2016-06-10 11:00:00,49.15,49.27,48.75,48.77,174370.0,49.15,49.27,48.75,48.77,174370.0
2016-06-10 12:00:00,48.78,48.82,48.5,48.66,208296.0,48.78,48.82,48.5,48.66,208296.0
2016-06-10 13:00:00,48.62,48.73,48.43,48.47,121987.0,48.62,48.73,48.43,48.47,121987.0
2016-06-10 14:00:00,48.45,48.52,48.2,48.42,183489.0,48.45,48.52,48.2,48.42,183489.0
2016-06-10 15:00:00,48.41,48.57,48.27,48.52,289854.0,48.41,48.57,48.27,48.52,289854.0
2016-06-13 09:30:00,48.04,48.1,47.36,47.67,226727.0,48.04,48.1,47.36,47.67,226727.0
2016-06-13 10:00:00,47.69,48.39,47.66,47.96,246502.0,47.69,48.39,47.66,47.96,246502.0
2016-06-13 11:00:00,47.98,48.12,47.53,47.65,272646.0,47.98,48.12,47.53,47.65,272646.0
2016-06-13 12:00:00,47.64,47.9,47.58,47.85,137043.0,47.64,47.9,47.58,47.85,137043.0
2016-06-13 13:00:00,47.84,47.97,47.76,47.81,142208.0,47.84,47.97,47.76,47.81,142208.0
2016-06-13 14:00:00,47.81,47.99,47.78,47.88,138195.0,47.81,47.99,47.78,47.88,138195.0
2016-06-13 15:00:00,47.89,47.92,47.69,47.8,399989.0,47.89,47.92,47.69,47.8,399989.0
2016-06-14 09:30:00,47.74,48.24,47.74,48.14,81979.0,47.74,48.24,47.74,48.14,81979.0
2016-06-14 10:00:00,48.1,48.1,47.33,47.39,219857.0,48.1,48.1,47.33,47.39,219857.0
2016-06-14 11:00:00,47.39,47.53,47.22,47.39,143418.0,47.39,47.53,47.22,47.39,143418.0
2016-06-14 12:00:00,47.36,47.77,47.36,47.71,115315.0,47.36,47.77,47.36,47.71,115315.0
2016-06-14 13:00:00,47.7,47.77,47.53,47.57,117513.0,47.7,47.77,47.53,47.57,117513.0
2016-06-14 14:00:00,47.57,47.7,47.4,47.44,162211.0,47.57,47.7,47.4,47.44,162211.0
2016-06-14 15:00:00,47.43,47.93,47.37,47.89,360273.0,47.43,47.93,47.37,47.89,360273.0
2016-06-15 09:30:00,47.96,48.41,47.93,48.11,66141.0,47.96,48.41,47.93,48.11,66141.0
2016-06-15 10:00:00,48.13,48.81,48.11,48.8,192412.0,48.13,48.81,48.11,48.8,192412.0
2016-06-15 11:00:00,48.8,49.0,48.58,48.98,202868.0,48.8,49.0,48.58,48.98,202868.0
2016-06-15 12:00:00,48.98,48.98,48.69,48.79,185329.0,48.98,48.98,48.69,48.79,185329.0
2016-06-15 13:00:00,48.81,48.86,48.63,48.7,95912.0,48.81,48.86,48.63,48.7,95912.0
2016-06-15 14:00:00,48.74,48.84,48.27,48.46,140627.0,48.74,48.84,48.27,48.46,140627.0
2016-06-15 15:00:00,48.47,48.55,48.1,48.21,255619.0,48.47,48.55,48.1,48.21,255619.0
2016-06-16 09:30:00,47.89,47.98,47.29,47.31,147255.0,47.89,47.98,47.29,47.31,147255.0
2016-06-16 10:00:00,47.31,47.57,47.11,47.54,187616.0,47.31,47.57,47.11,47.54,187616.0
2016-06-16 11:00:00,47.56,48.17,47.49,47.94,203735.0,47.56,48.17,47.49,47.94,203735.0
2016-06-16 12:00:00,47.93,48.33,47.88,48.23,95882.0,47.93,48.33,47.88,48.23,95882.0
2016-06-16 13:00:00,48.24,48.34,47.98,48.0,73227.0,48.24,48.34,47.98,48.0,73227.0
2016-06-16 14:00:00,47.99,48.36,47.96,48.28,88214.0,47.99,48.36,47.96,48.28,88214.0
2016-06-16 15:00:00,48.29,48.54,48.26,48.39,241986.0,48.29,48.54,48.26,48.39,241986.0
2016-06-17 09:30:00,48.4,49.02,48.31,48.87,149272.0,48.4,49.02,48.31,48.87,149272.0
2016-06-17 10:00:00,48.9,48.9,48.32,48.52,84864.0,48.9,48.9,48.32,48.52,84864.0
2016-06-17 11:00:00,48.51,48.62,48.32,48.49,79161.0,48.51,48.62,48.32,48.49,79161.0
2016-06-17 12:00:00,48.51,48.71,48.41,48.45,50552.0,48.51,48.71,48.41,48.45,50552.0
2016-06-17 13:00:00,48.49,48.49,48.23,48.36,102736.0,48.49,48.49,48.23,48.36,102736.0
2016-06-17 14:00:00,48.37,48.47,48.32,48.38,48547.0,48.37,48.47,48.32,48.38,48547.0
2016-06-17 15:00:00,48.36,48.52,48.28,48.52,322583.0,48.36,48.52,48.28,48.52,322583.0
2016-06-20 09:30:00,49.4,50.22,49.39,49.87,254226.0,49.4,50.22,49.39,49.87,254226.0
2016-06-20 10:00:00,49.9,50.4,49.84,49.86,298068.0,49.9,50.4,49.84,49.86,298068.0
2016-06-20 11:00:00,49.86,49.91,49.52,49.73,235746.0,49.86,49.91,49.52,49.73,235746.0
2016-06-20 12:00:00,49.74,49.86,49.67,49.71,106252.0,49.74,49.86,49.67,49.71,106252.0
2016-06-20 13:00:00,49.71,49.79,49.52,49.58,84792.0,49.71,49.79,49.52,49.58,84792.0
2016-06-20 14:00:00,49.58,49.59,49.26,49.48,147166.0,49.58,49.59,49.26,49.48,147166.0
2016-06-20 15:00:00,49.48,49.51,49.3,49.33,301463.0,49.48,49.51,49.3,49.33,301463.0
2016-06-21 09:30:00,49.4,49.49,48.48,48.59,154444.0,49.4,49.49,48.48,48.59,154444.0
2016-06-21 10:00:00,48.58,48.6,48.0,48.3,291681.0,48.58,48.6,48.0,48.3,291681.0
2016-06-21 11:00:00,48.3,48.73,48.3,48.53,112308.0,48.3,48.73,48.3,48.53,112308.0
2016-06-21 12:00:00,48.51,48.64,48.44,48.54,64021.0,48.51,48.64,48.44,48.54,64021.0
2016-06-21 13:00:00,48.56,48.74,48.55,48.69,74504.0,48.56,48.74,48.55,48.69,74504.0
2016-06-21 14:00:00,48.69,48.93,48.67,48.89,101735.0,48.69,48.93,48.67,48.89,101735.0
2016-06-21 15:00:00,48.9,49.05,48.82,48.91,282083.0,48.9,49.05,48.82,48.91,282083.0
2016-06-22 09:30:00,49.3,49.33,48.79,48.79,145468.0,49.3,49.33,48.79,48.79,145468.0
2016-06-22 10:00:00,48.78,49.05,48.6,48.73,211031.0,48.78,49.05,48.6,48.73,211031.0
2016-06-22 11:00:00,48.75,49.02,48.74,48.99,144550.0,48.75,49.02,48.74,48.99,144550.0
2016-06-22 12:00:00,49.0,49.01,48.76,48.84,88973.0,49.0,49.01,48.76,48.84,88973.0
2016-06-22 13:00:00,48.83,48.83,48.55,48.79,97027.0,48.83,48.83,48.55,48.79,97027.0
2016-06-22 14:00:00,48.76,48.8,48.61,48.78,86763.0,48.76,48.8,48.61,48.78,86763.0
2016-06-22 15:00:00,48.77,48.88,48.56,48.63,142525.0,48.77,48.88,48.56,48.63,142525.0
2016-06-23 09:30:00,49.08,49.33,48.68,48.84,48478.0,49.08,49.33,48.68,48.84,48478.0
2016-06-23 10:00:00,48.84,49.02,48.52,48.64,85014.0,48.84,49.02,48.52,48.64,85014.0
2016-06-23 11:00:00,48.62,48.73,48.36,48.43,152350.0,48.62,48.73,48.36,48.43,152350.0
2016-06-23 12:00:00,48.43,48.51,48.36,48.37,64142.0,48.43,48.51,48.36,48.37,64142.0
2016-06-23 13:00:00,48.38,48.45,48.31,48.32,94723.0,48.38,48.45,48.31,48.32,94723.0
2016-06-23 14:00:00,48.33,48.33,48.19,48.29,160668.0,48.33,48.33,48.19,48.29,160668.0
2016-06-23 15:00:00,48.28,48.66,48.27,48.65,372431.0,48.28,48.66,48.27,48.65,372431.0
2016-06-24 09:30:00,46.56,47.33,46.2,47.24,233723.0,46.56,47.33,46.2,47.24,233723.0
2016-06-24 10:00:00,47.23,47.49,46.4,46.4,265300.0,47.23,47.49,46.4,46.4,265300.0
2016-06-24 11:00:00,46.41,46.51,46.1,46.14,304737.0,46.41,46.51,46.1,46.14,304737.0
2016-06-24 12:00:00,46.14,46.27,45.83,45.91,181207.0,46.14,46.27,45.83,45.91,181207.0
2016-06-24 13:00:00,45.88,46.16,45.87,46.07,123054.0,45.88,46.16,45.87,46.07,123054.0
2016-06-24 14:00:00,46.06,46.11,45.73,46.07,191335.0,46.06,46.11,45.73,46.07,191335.0
2016-06-24 15:00:00,46.07,46.33,45.81,46.02,338209.0,46.07,46.33,45.81,46.02,338209.0
2016-06-27 09:30:00,45.18,45.45,43.7,43.91,469939.0,45.18,45.45,43.7,43.91,469939.0
2016-06-27 10:00:00,43.93,44.29,43.79,44.02,376141.0,43.93,44.29,43.79,44.02,376141.0
2016-06-27 11:00:00,44.02,44.48,43.95,44.25,250687.0,44.02,44.48,43.95,44.25,250687.0
2016-06-27 12:00:00,44.26,44.47,44.09,44.42,144369.0,44.26,44.47,44.09,44.42,144369.0
2016-06-27 13:00:00,44.43,44.53,44.07,44.12,207202.0,44.43,44.53,44.07,44.12,207202.0
2016-06-27 14:00:00,44.11,44.14,43.81,43.87,224633.0,44.11,44.14,43.81,43.87,224633.0
2016-06-27 15:00:00,43.88,44.28,43.87,44.21,472332.0,43.88,44.28,43.87,44.21,472332.0
2016-06-28 09:30:00,44.99,45.68,44.8,45.56,171765.0,44.99,45.68,44.8,45.56,171765.0
2016-06-28 10:00:00,45.58,45.78,45.23,45.5,207625.0,45.58,45.78,45.23,45.5,207625.0
2016-06-28 11:00:00,45.51,46.05,45.34,45.94,187858.0,45.51,46.05,45.34,45.94,187858.0
2016-06-28 12:00:00,45.94,46.12,45.72,45.97,148263.0,45.94,46.12,45.72,45.97,148263.0
2016-06-28 13:00:00,45.96,46.05,45.76,45.99,92072.0,45.96,46.05,45.76,45.99,92072.0
2016-06-28 14:00:00,46.0,46.35,45.92,46.24,189877.0,46.0,46.35,45.92,46.24,189877.0
2016-06-28 15:00:00,46.24,46.45,46.14,46.36,360006.0,46.24,46.45,46.14,46.36,360006.0
2016-06-29 09:30:00,47.17,47.88,46.98,47.83,222714.0,47.17,47.88,46.98,47.83,222714.0
2016-06-29 10:00:00,47.82,48.13,47.73,48.02,325251.0,47.82,48.13,47.73,48.02,325251.0
2016-06-29 11:00:00,48.04,48.12,47.9,48.0,298898.0,48.04,48.12,47.9,48.0,298898.0
2016-06-29 12:00:00,48.0,48.05,47.79,47.79,223235.0,48.0,48.05,47.79,47.79,223235.0
2016-06-29 13:00:00,47.79,48.13,47.61,48.12,218813.0,47.79,48.13,47.61,48.12,218813.0
2016-06-29 14:00:00,48.13,48.26,48.01,48.12,270409.0,48.13,48.26,48.01,48.12,270409.0
2016-06-29 15:00:00,48.12,48.35,48.05,48.1,773421.0,48.12,48.35,48.05,48.1,773421.0
2016-06-30 09:30:00,48.26,48.26,47.88,48.05,278565.0,48.26,48.26,47.88,48.05,278565.0
2016-06-30 10:00:00,48.04,48.18,47.69,48.16,368398.0,48.04,48.18,47.69,48.16,368398.0
2016-06-30 11:00:00,48.19,48.5,48.07,48.11,263291.0,48.19,48.5,48.07,48.11,263291.0
2016-06-30 12:00:00,48.11,48.33,48.11,48.14,152089.0,48.11,48.33,48.11,48.14,152089.0
2016-06-30 13:00:00,48.15,48.44,47.98,48.42,170200.0,48.15,48.44,47.98,48.42,170200.0
2016-06-30 14:00:00,48.41,48.49,48.03,48.27,273594.0,48.41,48.49,48.03,48.27,273594.0
2016-06-30 15:00:00,48.28,48.5,48.12,48.48,416030.0,48.28,48.5,48.12,48.48,416030.0
2016-07-01 09:30:00,48.39,48.75,48.13,48.29,108616.0,48.39,48.75,48.13,48.29,108616.0
2016-07-01 10:00:00,48.33,48.77,48.28,48.73,228888.0,48.33,48.77,48.28,48.73,228888.0
2016-07-01 11:00:00,48.73,48.73,48.37,48.56,174519.0,48.73,48.73,48.37,48.56,174519.0
2016-07-01 12:00:00,48.57,48.61,48.46,48.53,76633.0,48.57,48.61,48.46,48.53,76633.0
2016-07-01 13:00:00,48.54,48.55,48.4,48.41,105194.0,48.54,48.55,48.4,48.41,105194.0
2016-07-01 14:00:00,48.42,48.53,48.38,48.51,221870.0,48.42,48.53,48.38,48.51,221870.0
2016-07-01 15:00:00,48.53,48.66,48.49,48.49,310125.0,48.53,48.66,48.49,48.49,310125.0
2016-07-05 09:30:00,48.21,48.28,47.05,47.39,202632.0,48.21,48.28,47.05,47.39,202632.0
2016-07-05 10:00:00,47.4,47.79,47.25,47.72,304527.0,47.4,47.79,47.25,47.72,304527.0
2016-07-05 11:00:00,47.69,47.79,47.46,47.59,281205.0,47.69,47.79,47.46,47.59,281205.0
2016-07-05 12:00:00,47.59,47.68,47.53,47.61,113362.0,47.59,47.68,47.53,47.61,113362.0
2016-07-05 13:00:00,47.6,47.63,47.41,47.49,161194.0,47.6,47.63,47.41,47.49,161194.0
2016-07-05 14:00:00,47.46,47.76,47.46,47.67,152492.0,47.46,47.76,47.46,47.67,152492.0
2016-07-05 15:00:00,47.67,47.94,47.59,47.77,370578.0,47.67,47.94,47.59,47.77,370578.0
2016-07-06 09:30:00,47.69,47.95,47.07,47.84,311478.0,47.69,47.95,47.07,47.84,311478.0
2016-07-06 10:00:00,47.86,48.12,47.42,48.11,257847.0,47.86,48.12,47.42,48.11,257847.0
2016-07-06 11:00:00,48.11,48.61,48.11,48.5,419970.0,48.11,48.61,48.11,48.5,419970.0
2016-07-06 12:00:00,48.48,48.72,48.42,48.65,436746.0,48.48,48.72,48.42,48.65,436746.0
2016-07-06 13:00:00,48.65,48.97,48.63,48.64,213942.0,48.65,48.97,48.63,48.64,213942.0
2016-07-06 14:00:00,48.64,49.13,48.51,49.09,314905.0,48.64,49.13,48.51,49.09,314905.0
2016-07-06 15:00:00,49.09,49.18,48.86,49.14,707840.0,49.09,49.18,48.86,49.14,707840.0
2016-07-07 09:30:00,47.45,47.62,45.77,45.8,2642617.0,47.45,47.62,45.77,45.8,2642617.0
2016-07-07 10:00:00,45.81,46.23,45.24,45.3,1791570.0,45.81,46.23,45.24,45.3,1791570.0
2016-07-07 11:00:00,45.26,45.3,44.55,44.77,1302030.0,45.26,45.3,44.55,44.77,1302030.0
2016-07-07 12:00:00,44.75,44.87,44.23,44.25,1119180.0,44.75,44.87,44.23,44.25,1119180.0
2016-07-07 13:00:00,44.26,44.54,44.12,44.43,709286.0,44.26,44.54,44.12,44.43,709286.0
2016-07-07 14:00:00,44.42,44.49,44.06,44.09,578514.0,44.42,44.49,44.06,44.09,578514.0
2016-07-07 15:00:00,44.09,44.52,44.08,44.34,1509081.0,44.09,44.52,44.08,44.34,1509081.0
2016-07-08 09:30:00,44.69,45.46,44.65,45.28,580682.0,44.69,45.46,44.65,45.28,580682.0
2016-07-08 10:00:00,45.28,45.7,45.19,45.53,582013.0,45.28,45.7,45.19,45.53,582013.0
2016-07-08 11:00:00,45.53,45.74,45.47,45.48,264047.0,45.53,45.74,45.47,45.48,264047.0
2016-07-08 12:00:00,45.49,45.73,45.48,45.73,211602.0,45.49,45.73,45.48,45.73,211602.0
2016-07-08 13:00:00,45.73,45.76,45.29,45.32,327197.0,45.73,45.76,45.29,45.32,327197.0
2016-07-08 14:00:00,45.32,45.44,45.12,45.3,440302.0,45.32,45.44,45.12,45.3,440302.0
2016-07-08 15:00:00,45.3,45.63,45.29,45.59,601329.0,45.3,45.63,45.29,45.59,601329.0
2016-07-11 09:30:00,44.92,46.09,44.92,45.81,514556.0,44.92,46.09,44.92,45.81,514556.0
2016-07-11 10:00:00,45.83,46.08,45.56,46.07,307611.0,45.83,46.08,45.56,46.07,307611.0
2016-07-11 11:00:00,46.06,46.25,45.83,46.17,301582.0,46.06,46.25,45.83,46.17,301582.0
2016-07-11 12:00:00,46.18,46.44,46.15,46.35,175042.0,46.18,46.44,46.15,46.35,175042.0
2016-07-11 13:00:00,46.36,46.64,46.14,46.56,695417.0,46.36,46.64,46.14,46.56,695417.0
2016-07-11 14:00:00,46.54,46.68,46.53,46.58,151829.0,46.54,46.68,46.53,46.58,151829.0
2016-07-11 15:00:00,46.59,46.69,46.45,46.52,380025.0,46.59,46.69,46.45,46.52,380025.0
2016-07-12 09:30:00,46.86,47.48,46.77,47.04,227677.0,46.86,47.48,46.77,47.04,227677.0
2016-07-12 10:00:00,47.04,47.2,46.62,46.67,362851.0,47.04,47.2,46.62,46.67,362851.0
2016-07-12 11:00:00,46.66,46.73,46.55,46.58,142424.0,46.66,46.73,46.55,46.58,142424.0
2016-07-12 12:00:00,46.59,46.65,46.45,46.57,144718.0,46.59,46.65,46.45,46.57,144718.0
2016-07-12 13:00:00,46.57,46.74,46.53,46.73,155320.0,46.57,46.74,46.53,46.73,155320.0
2016-07-12 14:00:00,46.74,46.97,46.69,46.83,122158.0,46.74,46.97,46.69,46.83,122158.0
2016-07-12 15:00:00,46.83,47.18,46.82,47.0,607465.0,46.83,47.18,46.82,47.0,607465.0
2016-07-13 09:30:00,47.25,47.4,46.64,46.8,145943.0,47.25,47.4,46.64,46.8,145943.0
2016-07-13 10:00:00,46.84,47.01,46.35,46.52,261722.0,46.84,47.01,46.35,46.52,261722.0
2016-07-13 11:00:00,46.5,46.56,46.14,46.42,158169.0,46.5,46.56,46.14,46.42,158169.0
2016-07-13 12:00:00,46.43,46.54,46.32,46.54,147624.0,46.43,46.54,46.32,46.54,147624.0
2016-07-13 13:00:00,46.53,46.74,46.41,46.44,134627.0,46.53,46.74,46.41,46.44,134627.0
2016-07-13 14:00:00,46.46,46.55,46.31,46.34,129005.0,46.46,46.55,46.31,46.34,129005.0
2016-07-13 15:00:00,46.33,46.42,46.16,46.2,338915.0,46.33,46.42,46.16,46.2,338915.0
2016-07-14 09:30:00,46.67,47.1,46.56,46.98,119634.0,46.67,47.1,46.56,46.98,119634.0
2016-07-14 10:00:00,46.99,47.5,46.92,47.41,344217.0,46.99,47.5,46.92,47.41,344217.0
2016-07-14 11:00:00,47.42,47.43,47.09,47.2,195639.0,47.42,47.43,47.09,47.2,195639.0
2016-07-14 12:00:00,47.21,47.58,47.18,47.54,139584.0,47.21,47.58,47.18,47.54,139584.0
2016-07-14 13:00:00,47.53,47.56,47.35,47.55,146465.0,47.53,47.56,47.35,47.55,146465.0
2016-07-14 14:00:00,47.55,47.74,47.41,47.62,205185.0,47.55,47.74,47.41,47.62,205185.0
2016-07-14 15:00:00,47.62,47.65,47.31,47.35,437686.0,47.62,47.65,47.31,47.35,437686.0
2016-07-15 09:30:00,47.59,47.68,47.03,47.04,144054.0,47.59,47.68,47.03,47.04,144054.0
2016-07-15 10:00:00,47.01,47.08,46.56,46.81,315363.0,47.01,47.08,46.56,46.81,315363.0
2016-07-15 11:00:00,46.79,47.04,46.69,46.99,214810.0,46.79,47.04,46.69,46.99,214810.0
2016-07-15 12:00:00,47.0,47.34,46.98,47.33,206155.0,47.0,47.34,46.98,47.33,206155.0
2016-07-15 13:00:00,47.33,47.56,47.27,47.51,148079.0,47.33,47.56,47.27,47.51,148079.0
2016-07-15 14:00:00,47.51,47.63,47.44,47.61,178720.0,47.51,47.63,47.44,47.61,178720.0
2016-07-15 15:00:00,47.6,47.81,47.58,47.73,479452.0,47.6,47.81,47.58,47.73,479452.0
2016-07-18 09:30:00,47.84,47.97,47.35,47.61,193268.0,47.84,47.97,47.35,47.61,193268.0
2016-07-18 10:00:00,47.61,47.81,47.39,47.45,268596.0,47.61,47.81,47.39,47.45,268596.0
2016-07-18 11:00:00,47.46,47.97,47.41,47.89,610830.0,47.46,47.97,47.41,47.89,610830.0
2016-07-18 12:00:00,47.89,48.06,47.87,47.93,158521.0,47.89,48.06,47.87,47.93,158521.0
2016-07-18 13:00:00,47.94,48.07,47.91,48.03,244801.0,47.94,48.07,47.91,48.03,244801.0
2016-07-18 14:00:00,48.02,48.06,47.95,47.98,159496.0,48.02,48.06,47.95,47.98,159496.0
2016-07-18 15:00:00,47.98,48.0,47.87,47.95,299630.0,47.98,48.0,47.87,47.95,299630.0
2016-07-19 09:30:00,47.93,48.07,47.53,47.64,97604.0,47.93,48.07,47.53,47.64,97604.0
2016-07-19 10:00:00,47.63,47.73,47.48,47.67,168590.0,47.63,47.73,47.48,47.67,168590.0
2016-07-19 11:00:00,47.67,47.83,47.62,47.71,110448.0,47.67,47.83,47.62,47.71,110448.0
2016-07-19 12:00:00,47.72,47.81,47.65,47.7,110749.0,47.72,47.81,47.65,47.7,110749.0
2016-07-19 13:00:00,47.71,47.73,47.62,47.63,104766.0,47.71,47.73,47.62,47.63,104766.0
2016-07-19 14:00:00,47.64,47.82,47.64,47.75,110428.0,47.64,47.82,47.64,47.75,110428.0
2016-07-19 15:00:00,47.75,47.78,47.67,47.75,226930.0,47.75,47.78,47.67,47.75,226930.0
2016-07-20 09:30:00,47.93,48.7,47.81,48.69,181333.0,47.93,48.7,47.81,48.69,181333.0
2016-07-20 10:00:00,48.7,48.92,48.56,48.79,328303.0,48.7,48.92,48.56,48.79,328303.0
2016-07-20 11:00:00,48.8,48.93,48.63,48.64,175365.0,48.8,48.93,48.63,48.64,175365.0
2016-07-20 12:00:00,48.64,48.79,48.5,48.68,220546.0,48.64,48.79,48.5,48.68,220546.0
2016-07-20 13:00:00,48.69,48.8,48.6,48.64,268510.0,48.69,48.8,48.6,48.64,268510.0
2016-07-20 14:00:00,48.63,48.7,48.48,48.49,173456.0,48.63,48.7,48.48,48.49,173456.0
2016-07-20 15:00:00,48.48,48.56,48.41,48.43,338361.0,48.48,48.56,48.41,48.43,338361.0
2016-07-21 09:30:00,48.59,49.25,48.54,48.55,205637.0,48.59,49.25,48.54,48.55,205637.0
2016-07-21 10:00:00,48.55,48.93,48.52,48.68,184361.0,48.55,48.93,48.52,48.68,184361.0
2016-07-21 11:00:00,48.69,48.93,48.64,48.66,125149.0,48.69,48.93,48.64,48.66,125149.0
2016-07-21 12:00:00,48.66,48.75,48.34,48.4,153554.0,48.66,48.75,48.34,48.4,153554.0
2016-07-21 13:00:00,48.39,48.52,48.36,48.4,138733.0,48.39,48.52,48.36,48.4,138733.0
2016-07-21 14:00:00,48.39,48.44,48.31,48.35,140271.0,48.39,48.44,48.31,48.35,140271.0
2016-07-21 15:00:00,48.36,48.37,48.19,48.33,426462.0,48.36,48.37,48.19,48.33,426462.0
2016-07-22 09:30:00,48.43,48.68,47.63,47.8,163250.0,48.43,48.68,47.63,47.8,163250.0
2016-07-22 10:00:00,47.77,47.9,47.34,47.61,204913.0,47.77,47.9,47.34,47.61,204913.0
2016-07-22 11:00:00,47.61,47.64,47.42,47.57,188589.0,47.61,47.64,47.42,47.57,188589.0
2016-07-22 12:00:00,47.57,47.8,47.57,47.68,117559.0,47.57,47.8,47.57,47.68,117559.0
2016-07-22 13:00:00,47.69,47.8,47.63,47.75,76404.0,47.69,47.8,47.63,47.75,76404.0
2016-07-22 14:00:00,47.74,48.17,47.74,48.0,187540.0,47.74,48.17,47.74,48.0,187540.0
2016-07-22 15:00:00,47.99,48.18,47.86,48.1,379638.0,47.99,48.18,47.86,48.1,379638.0
2016-07-25 09:30:00,48.0,48.12,47.67,47.96,112839.0,48.0,48.12,47.67,47.96,112839.0
2016-07-25 10:00:00,47.94,48.03,47.4,47.99,220777.0,47.94,48.03,47.4,47.99,220777.0
2016-07-25 11:00:00,47.97,47.97,47.54,47.55,179870.0,47.97,47.97,47.54,47.55,179870.0
2016-07-25 12:00:00,47.56,47.72,47.54,47.71,67043.0,47.56,47.72,47.54,47.71,67043.0
2016-07-25 13:00:00,47.72,47.93,47.69,47.75,75353.0,47.72,47.93,47.69,47.75,75353.0
2016-07-25 14:00:00,47.75,47.97,47.74,47.91,81828.0,47.75,47.97,47.74,47.91,81828.0
2016-07-25 15:00:00,47.9,47.99,47.84,47.99,135961.0,47.9,47.99,47.84,47.99,135961.0
2016-07-26 09:30:00,48.14,48.71,48.13,48.67,186154.0,48.14,48.71,48.13,48.67,186154.0
2016-07-26 10:00:00,48.65,48.74,48.06,48.06,151380.0,48.65,48.74,48.06,48.06,151380.0
2016-07-26 11:00:00,48.02,48.46,48.02,48.41,113366.0,48.02,48.46,48.02,48.41,113366.0
2016-07-26 12:00:00,48.42,48.49,48.31,48.41,62901.0,48.42,48.49,48.31,48.41,62901.0
2016-07-26 13:00:00,48.39,48.54,48.3,48.41,58577.0,48.39,48.54,48.3,48.41,58577.0
2016-07-26 14:00:00,48.42,48.71,48.31,48.56,112815.0,48.42,48.71,48.31,48.56,112815.0
2016-07-26 15:00:00,48.55,48.71,48.51,48.58,234531.0,48.55,48.71,48.51,48.58,234531.0
2016-07-27 09:30:00,49.06,49.19,48.83,49.11,122263.0,49.06,49.19,48.83,49.11,122263.0
2016-07-27 10:00:00,49.12,49.12,48.42,48.54,161467.0,49.12,49.12,48.42,48.54,161467.0
2016-07-27 11:00:00,48.56,48.72,48.49,48.53,72618.0,48.56,48.72,48.49,48.53,72618.0
2016-07-27 12:00:00,48.5,48.51,48.26,48.43,92215.0,48.5,48.51,48.26,48.43,92215.0
2016-07-27 13:00:00,48.41,48.49,48.35,48.45,75140.0,48.41,48.49,48.35,48.45,75140.0
2016-07-27 14:00:00,48.46,48.64,48.31,48.59,115510.0,48.46,48.64,48.31,48.59,115510.0
2016-07-27 15:00:00,48.61,48.68,48.47,48.55,176291.0,48.61,48.68,48.47,48.55,176291.0
2016-07-28 09:30:00,48.57,48.9,48.05,48.24,86642.0,48.57,48.9,48.05,48.24,86642.0
2016-07-28 10:00:00,48.25,48.4,47.62,47.64,162208.0,48.25,48.4,47.62,47.64,162208.0
2016-07-28 11:00:00,47.65,47.67,47.16,47.23,262913.0,47.65,47.67,47.16,47.23,262913.0
2016-07-28 12:00:00,47.23,47.28,46.96,46.97,335209.0,47.23,47.28,46.96,46.97,335209.0
2016-07-28 13:00:00,46.97,47.04,46.9,47.03,166659.0,46.97,47.04,46.9,47.03,166659.0
2016-07-28 14:00:00,47.03,47.11,46.94,47.0,163928.0,47.03,47.11,46.94,47.0,163928.0
2016-07-28 15:00:00,47.0,47.19,46.98,47.13,384760.0,47.0,47.19,46.98,47.13,384760.0
2016-07-29 09:30:00,47.25,47.44,46.6,46.78,139978.0,47.25,47.44,46.6,46.78,139978.0
2016-07-29 10:00:00,46.75,46.85,46.56,46.72,225304.0,46.75,46.85,46.56,46.72,225304.0
2016-07-29 11:00:00,46.72,46.9,46.69,46.77,179443.0,46.72,46.9,46.69,46.77,179443.0
2016-07-29 12:00:00,46.78,46.84,46.67,46.77,131989.0,46.78,46.84,46.67,46.77,131989.0
2016-07-29 13:00:00,46.77,46.8,46.7,46.73,115764.0,46.77,46.8,46.7,46.73,115764.0
2016-07-29 14:00:00,46.72,46.75,46.52,46.74,220658.0,46.72,46.75,46.52,46.74,220658.0
2016-07-29 15:00:00,46.74,46.83,46.66,46.68,327820.0,46.74,46.83,46.66,46.68,327820.0
2016-08-01 09:30:00,46.91,47.1,46.75,46.93,216001.0,46.91,47.1,46.75,46.93,216001.0
2016-08-01 10:00:00,46.91,47.58,46.88,47.33,395259.0,46.91,47.58,46.88,47.33,395259.0
2016-08-01 11:00:00,47.33,47.36,46.97,47.18,371654.0,47.33,47.36,46.97,47.18,371654.0
2016-08-01 12:00:00,47.19,47.32,47.09,47.17,198090.0,47.19,47.32,47.09,47.17,198090.0
2016-08-01 13:00:00,47.18,47.29,46.99,47.28,213427.0,47.18,47.29,46.99,47.28,213427.0
2016-08-01 14:00:00,47.28,47.31,47.13,47.13,186568.0,47.28,47.31,47.13,47.13,186568.0
2016-08-01 15:00:00,47.14,47.38,47.06,47.38,368819.0,47.14,47.38,47.06,47.38,368819.0
2016-08-02 09:30:00,47.25,47.69,46.81,47.53,309150.0,47.25,47.69,46.81,47.53,309150.0
2016-08-02 10:00:00,47.53,47.55,47.0,47.22,365920.0,47.53,47.55,47.0,47.22,365920.0
2016-08-02 11:00:00,47.21,47.69,47.21,47.51,330580.0,47.21,47.69,47.21,47.51,330580.0
2016-08-02 12:00:00,47.51,47.67,47.39,47.45,207793.0,47.51,47.67,47.39,47.45,207793.0
2016-08-02 13:00:00,47.45,47.57,47.25,47.49,267333.0,47.45,47.57,47.25,47.49,267333.0
2016-08-02 14:00:00,47.49,47.65,47.42,47.56,262898.0,47.49,47.65,47.42,47.56,262898.0
2016-08-02 15:00:00,47.56,47.77,47.45,47.76,842920.0,47.56,47.77,47.45,47.76,842920.0
2016-08-03 09:30:00,47.53,48.24,47.52,48.06,278738.0,47.53,48.24,47.52,48.06,278738.0
2016-08-03 10:00:00,48.09,48.66,47.97,48.41,497958.0,48.09,48.66,47.97,48.41,497958.0
2016-08-03 11:00:00,48.42,48.7,48.3,48.65,360981.0,48.42,48.7,48.3,48.65,360981.0
2016-08-03 12:00:00,48.65,49.15,48.52,49.06,391771.0,48.65,49.15,48.52,49.06,391771.0
2016-08-03 13:00:00,49.06,49.24,49.0,49.06,400148.0,49.06,49.24,49.0,49.06,400148.0
2016-08-03 14:00:00,49.07,49.28,49.01,49.03,400140.0,49.07,49.28,49.01,49.03,400140.0
2016-08-03 15:00:00,49.02,49.25,48.95,49.24,999805.0,49.02,49.25,48.95,49.24,999805.0
2016-08-04 09:30:00,49.48,49.5,44.6,45.23,3526687.0,49.48,49.5,44.6,45.23,3526687.0
2016-08-04 10:00:00,45.23,45.3,44.26,44.76,2894098.0,45.23,45.3,44.26,44.76,2894098.0
2016-08-04 11:00:00,44.75,44.76,43.5,43.74,2873845.0,44.75,44.76,43.5,43.74,2873845.0
2016-08-04 12:00:00,43.72,43.98,42.93,42.99,2302437.0,43.72,43.98,42.93,42.99,2302437.0
2016-08-04 13:00:00,42.99,43.2,42.77,43.01,1756245.0,42.99,43.2,42.77,43.01,1756245.0
2016-08-04 14:00:00,43.02,43.46,42.8,43.15,1516869.0,43.02,43.46,42.8,43.15,1516869.0
2016-08-04 15:00:00,43.12,43.81,43.08,43.71,2772352.0,43.12,43.81,43.08,43.71,2772352.0
2016-08-05 09:30:00,44.14,44.29,43.54,43.81,872345.0,44.14,44.29,43.54,43.81,872345.0
2016-08-05 10:00:00,43.81,44.05,43.27,43.38,736031.0,43.81,44.05,43.27,43.38,736031.0
2016-08-05 11:00:00,43.39,44.13,43.38,43.84,530038.0,43.39,44.13,43.38,43.84,530038.0
2016-08-05 12:00:00,43.83,44.2,43.81,43.84,342334.0,43.83,44.2,43.81,43.84,342334.0
2016-08-05 13:00:00,43.83,44.17,43.83,44.05,315113.0,43.83,44.17,43.83,44.05,315113.0
2016-08-05 14:00:00,44.04,44.33,43.97,44.28,408311.0,44.04,44.33,43.97,44.28,408311.0
2016-08-05 15:00:00,44.27,44.3,44.07,44.11,766455.0,44.27,44.3,44.07,44.11,766455.0
2016-08-08 09:30:00,44.3,44.86,44.21,44.49,433926.0,44.3,44.86,44.21,44.49,433926.0
2016-08-08 10:00:00,44.49,44.58,44.01,44.13,472713.0,44.49,44.58,44.01,44.13,472713.0
2016-08-08 11:00:00,44.13,44.17,43.91,43.96,291535.0,44.13,44.17,43.91,43.96,291535.0
2016-08-08 12:00:00,43.97,43.97,43.74,43.83,250630.0,43.97,43.97,43.74,43.83,250630.0
2016-08-08 13:00:00,43.84,43.89,43.67,43.86,187657.0,43.84,43.89,43.67,43.86,187657.0
2016-08-08 14:00:00,43.85,43.87,43.65,43.7,199535.0,43.85,43.87,43.65,43.7,199535.0
2016-08-08 15:00:00,43.69,43.83,43.63,43.81,470858.0,43.69,43.83,43.63,43.81,470858.0
2016-08-09 09:30:00,43.77,43.81,42.42,42.54,985967.0,43.77,43.81,42.42,42.54,985967.0
2016-08-09 10:00:00,42.55,42.89,42.46,42.46,664895.0,42.55,42.89,42.46,42.46,664895.0
2016-08-09 11:00:00,42.46,42.61,42.06,42.13,721119.0,42.46,42.61,42.06,42.13,721119.0
2016-08-09 12:00:00,42.14,42.19,41.76,41.94,628376.0,42.14,42.19,41.76,41.94,628376.0
2016-08-09 13:00:00,41.94,42.24,41.78,41.79,478951.0,41.94,42.24,41.78,41.79,478951.0
2016-08-09 14:00:00,41.79,41.94,41.67,41.78,434054.0,41.79,41.94,41.67,41.78,434054.0
2016-08-09 15:00:00,41.78,41.81,41.62,41.66,740064.0,41.78,41.81,41.62,41.66,740064.0
2016-08-10 09:30:00,40.31,40.5,36.83,39.25,5029159.0,40.31,40.5,36.83,39.25,5029159.0
2016-08-10 10:00:00,39.24,39.77,38.82,39.57,2891928.0,39.24,39.77,38.82,39.57,2891928.0
2016-08-10 11:00:00,39.55,39.7,39.0,39.24,929315.0,39.55,39.7,39.0,39.24,929315.0
2016-08-10 12:00:00,39.25,39.35,39.0,39.22,771849.0,39.25,39.35,39.0,39.22,771849.0
2016-08-10 13:00:00,39.22,39.51,39.16,39.37,671772.0,39.22,39.51,39.16,39.37,671772.0
2016-08-10 14:00:00,39.41,39.44,38.7,38.73,913235.0,39.41,39.44,38.7,38.73,913235.0
2016-08-10 15:00:00,38.73,38.84,38.45,38.66,1674808.0,38.73,38.84,38.45,38.66,1674808.0
2016-08-11 09:30:00,39.59,39.7,39.21,39.48,547994.0,39.59,39.7,39.21,39.48,547994.0
2016-08-11 10:00:00,39.48,39.48,38.73,39.2,890232.0,39.48,39.48,38.73,39.2,890232.0
2016-08-11 11:00:00,39.2,39.23,38.87,38.93,421768.0,39.2,39.23,38.87,38.93,421768.0
2016-08-11 12:00:00,38.93,39.22,38.9,39.21,299113.0,38.93,39.22,38.9,39.21,299113.0
2016-08-11 13:00:00,39.2,39.4,39.14,39.14,310631.0,39.2,39.4,39.14,39.14,310631.0
2016-08-11 14:00:00,39.12,39.26,38.94,38.97,400915.0,39.12,39.26,38.94,38.97,400915.0
2016-08-11 15:00:00,38.97,39.12,38.96,39.0,715467.0,38.97,39.12,38.96,39.0,715467.0
2016-08-12 09:30:00,39.11,39.12,38.72,38.85,259762.0,39.11,39.12,38.72,38.85,259762.0
2016-08-12 10:00:00,38.84,38.85,38.37,38.76,514092.0,38.84,38.85,38.37,38.76,514092.0
2016-08-12 11:00:00,38.76,38.81,38.37,38.41,441988.0,38.76,38.81,38.37,38.41,441988.0
2016-08-12 12:00:00,38.41,38.51,38.23,38.47,529202.0,38.41,38.51,38.23,38.47,529202.0
2016-08-12 13:00:00,38.46,38.67,38.42,38.56,299244.0,38.46,38.67,38.42,38.56,299244.0
2016-08-12 14:00:00,38.55,38.78,38.43,38.78,299996.0,38.55,38.78,38.43,38.78,299996.0
2016-08-12 15:00:00,38.76,38.87,38.72,38.79,586212.0,38.76,38.87,38.72,38.79,586212.0
2016-08-15 09:30:00,38.88,38.95,38.34,38.41,296051.0,38.88,38.95,38.34,38.41,296051.0
2016-08-15 10:00:00,38.41,38.95,38.32,38.74,451120.0,38.41,38.95,38.32,38.74,451120.0
2016-08-15 11:00:00,38.75,38.78,38.41,38.55,386247.0,38.75,38.78,38.41,38.55,386247.0
2016-08-15 12:00:00,38.54,38.57,38.4,38.48,307872.0,38.54,38.57,38.4,38.48,307872.0
2016-08-15 13:00:00,38.49,38.6,38.47,38.51,193027.0,38.49,38.6,38.47,38.51,193027.0
2016-08-15 14:00:00,38.51,38.54,38.42,38.45,229427.0,38.51,38.54,38.42,38.45,229427.0
2016-08-15 15:00:00,38.45,38.5,38.31,38.32,570942.0,38.45,38.5,38.31,38.32,570942.0
2016-08-16 09:30:00,38.3,38.33,37.56,37.57,511580.0,38.3,38.33,37.56,37.57,511580.0
2016-08-16 10:00:00,37.55,37.81,37.37,37.39,634615.0,37.55,37.81,37.37,37.39,634615.0
2016-08-16 11:00:00,37.38,37.69,37.38,37.69,318489.0,37.38,37.69,37.38,37.69,318489.0
2016-08-16 12:00:00,37.69,37.72,37.56,37.58,196380.0,37.69,37.72,37.56,37.58,196380.0
2016-08-16 13:00:00,37.57,37.99,37.51,37.91,437914.0,37.57,37.99,37.51,37.91,437914.0
2016-08-16 14:00:00,37.9,37.95,37.69,37.89,291990.0,37.9,37.95,37.69,37.89,291990.0
2016-08-16 15:00:00,37.89,37.92,37.74,37.75,507700.0,37.89,37.92,37.74,37.75,507700.0
2016-08-17 09:30:00,37.58,37.65,37.15,37.18,381044.0,37.58,37.65,37.15,37.18,381044.0
2016-08-17 10:00:00,37.17,37.48,37.05,37.18,493635.0,37.17,37.48,37.05,37.18,493635.0
2016-08-17 11:00:00,37.17,37.25,36.86,36.89,552329.0,37.17,37.25,36.86,36.89,552329.0
2016-08-17 12:00:00,36.89,37.13,36.86,37.09,330304.0,36.89,37.13,36.86,37.09,330304.0
2016-08-17 13:00:00,37.1,37.23,36.75,36.83,444145.0,37.1,37.23,36.75,36.83,444145.0
2016-08-17 14:00:00,36.81,36.98,36.76,36.84,421722.0,36.81,36.98,36.76,36.84,421722.0
2016-08-17 15:00:00,36.84,36.96,36.79,36.89,612575.0,36.84,36.96,36.79,36.89,612575.0
2016-08-18 09:30:00,37.71,38.28,37.4,37.89,701816.0,37.71,38.28,37.4,37.89,701816.0
2016-08-18 10:00:00,37.89,38.14,37.66,37.67,510637.0,37.89,38.14,37.66,37.67,510637.0
2016-08-18 11:00:00,37.68,37.76,37.42,37.58,523397.0,37.68,37.76,37.42,37.58,523397.0
2016-08-18 12:00:00,37.58,37.58,37.25,37.26,430337.0,37.58,37.58,37.25,37.26,430337.0
2016-08-18 13:00:00,37.26,37.5,37.25,37.41,286079.0,37.26,37.5,37.25,37.41,286079.0
2016-08-18 14:00:00,37.41,37.52,37.33,37.37,327423.0,37.41,37.52,37.33,37.37,327423.0
2016-08-18 15:00:00,37.37,37.55,37.37,37.52,570337.0,37.37,37.55,37.37,37.52,570337.0
2016-08-19 09:30:00,37.55,37.82,37.22,37.5,342035.0,37.55,37.82,37.22,37.5,342035.0
2016-08-19 10:00:00,37.49,38.2,37.49,37.83,712279.0,37.49,38.2,37.49,37.83,712279.0
2016-08-19 11:00:00,37.83,37.95,37.74,37.8,232533.0,37.83,37.95,37.74,37.8,232533.0
2016-08-19 12:00:00,37.8,37.81,37.49,37.52,235604.0,37.8,37.81,37.49,37.52,235604.0
2016-08-19 13:00:00,37.52,37.65,37.31,37.59,282448.0,37.52,37.65,37.31,37.59,282448.0
2016-08-19 14:00:00,37.59,37.75,37.55,37.7,223881.0,37.59,37.75,37.55,37.7,223881.0
2016-08-19 15:00:00,37.7,37.91,37.69,37.8,590743.0,37.7,37.91,37.69,37.8,590743.0
2016-08-22 09:30:00,37.8,37.88,37.13,37.31,370002.0,37.8,37.88,37.13,37.31,370002.0
2016-08-22 10:00:00,37.32,37.58,37.19,37.35,424281.0,37.32,37.58,37.19,37.35,424281.0
2016-08-22 11:00:00,37.34,37.39,37.21,37.27,279242.0,37.34,37.39,37.21,37.27,279242.0
2016-08-22 12:00:00,37.26,37.39,37.23,37.31,134653.0,37.26,37.39,37.23,37.31,134653.0
2016-08-22 13:00:00,37.31,37.44,37.22,37.33,202095.0,37.31,37.44,37.22,37.33,202095.0
2016-08-22 14:00:00,37.35,37.63,37.33,37.53,281624.0,37.35,37.63,37.33,37.53,281624.0
2016-08-22 15:00:00,37.53,37.69,37.51,37.68,462477.0,37.53,37.69,37.51,37.68,462477.0
2016-08-23 09:30:00,37.74,38.0,37.38,37.54,284921.0,37.74,38.0,37.38,37.54,284921.0
2016-08-23 10:00:00,37.56,37.66,37.4,37.45,245257.0,37.56,37.66,37.4,37.45,245257.0
2016-08-23 11:00:00,37.48,37.6,37.41,37.5,151897.0,37.48,37.6,37.41,37.5,151897.0
2016-08-23 12:00:00,37.5,37.58,37.4,37.44,152231.0,37.5,37.58,37.4,37.44,152231.0
2016-08-23 13:00:00,37.46,37.59,37.43,37.43,172326.0,37.46,37.59,37.43,37.43,172326.0
2016-08-23 14:00:00,37.43,37.6,37.4,37.6,151829.0,37.43,37.6,37.4,37.6,151829.0
2016-08-23 15:00:00,37.59,37.6,37.43,37.43,336580.0,37.59,37.6,37.43,37.43,336580.0
2016-08-24 09:30:00,37.33,37.65,37.33,37.52,282331.0,37.33,37.65,37.33,37.52,282331.0
2016-08-24 10:00:00,37.53,37.84,37.52,37.67,423496.0,37.53,37.84,37.52,37.67,423496.0
2016-08-24 11:00:00,37.67,37.67,37.51,37.63,270418.0,37.67,37.67,37.51,37.63,270418.0
2016-08-24 12:00:00,37.63,37.7,37.5,37.53,181681.0,37.63,37.7,37.5,37.53,181681.0
2016-08-24 13:00:00,37.52,37.56,37.46,37.49,215819.0,37.52,37.56,37.46,37.49,215819.0
2016-08-24 14:00:00,37.48,37.5,37.24,37.3,433449.0,37.48,37.5,37.24,37.3,433449.0
2016-08-24 15:00:00,37.29,37.32,37.15,37.32,452496.0,37.29,37.32,37.15,37.32,452496.0
2016-08-25 09:30:00,37.15,37.27,36.8,36.9,447240.0,37.15,37.27,36.8,36.9,447240.0
2016-08-25 10:00:00,36.91,37.16,36.8,36.87,345661.0,36.91,37.16,36.8,36.87,345661.0
2016-08-25 11:00:00,36.87,37.15,36.86,36.99,240273.0,36.87,37.15,36.86,36.99,240273.0
2016-08-25 12:00:00,36.98,37.28,36.94,37.12,337500.0,36.98,37.28,36.94,37.12,337500.0
2016-08-25 13:00:00,37.12,37.21,36.99,37.01,297294.0,37.12,37.21,36.99,37.01,297294.0
2016-08-25 14:00:00,37.01,37.06,36.92,37.0,259494.0,37.01,37.06,36.92,37.0,259494.0
2016-08-25 15:00:00,37.0,37.09,36.99,37.04,323410.0,37.0,37.09,36.99,37.04,323410.0
2016-08-26 09:30:00,37.32,37.65,37.25,37.47,257694.0,37.32,37.65,37.25,37.47,257694.0
2016-08-26 10:00:00,37.45,38.14,37.36,37.97,907072.0,37.45,38.14,37.36,37.97,907072.0
2016-08-26 11:00:00,37.97,37.97,37.56,37.62,356820.0,37.97,37.97,37.56,37.62,356820.0
2016-08-26 12:00:00,37.62,37.62,37.25,37.57,281364.0,37.62,37.62,37.25,37.57,281364.0
2016-08-26 13:00:00,37.58,37.65,37.45,37.47,176478.0,37.58,37.65,37.45,37.47,176478.0
2016-08-26 14:00:00,37.46,37.56,37.34,37.36,210908.0,37.46,37.56,37.34,37.36,210908.0
2016-08-26 15:00:00,37.34,37.64,37.31,37.53,471265.0,37.34,37.64,37.31,37.53,471265.0
2016-08-29 09:30:00,37.69,37.83,37.5,37.67,259354.0,37.69,37.83,37.5,37.67,259354.0
2016-08-29 10:00:00,37.67,38.04,37.63,37.72,298776.0,37.67,38.04,37.63,37.72,298776.0
2016-08-29 11:00:00,37.72,37.77,37.57,37.66,291744.0,37.72,37.77,37.57,37.66,291744.0
2016-08-29 12:00:00,37.65,37.72,37.58,37.72,172038.0,37.65,37.72,37.58,37.72,172038.0
2016-08-29 13:00:00,37.72,37.75,37.62,37.65,158503.0,37.72,37.75,37.62,37.65,158503.0
2016-08-29 14:00:00,37.64,37.67,37.51,37.57,313425.0,37.64,37.67,37.51,37.57,313425.0
2016-08-29 15:00:00,37.56,37.59,37.52,37.59,462416.0,37.56,37.59,37.52,37.59,462416.0
2016-08-30 09:30:00,37.5,38.24,37.5,38.18,296725.0,37.5,38.24,37.5,38.18,296725.0
2016-08-30 10:00:00,38.18,38.28,37.85,37.92,312053.0,38.18,38.28,37.85,37.92,312053.0
2016-08-30 11:00:00,37.92,38.02,37.77,38.0,198704.0,37.92,38.02,37.77,38.0,198704.0
2016-08-30 12:00:00,38.0,38.15,37.95,37.98,192920.0,38.0,38.15,37.95,37.98,192920.0
2016-08-30 13:00:00,37.98,38.0,37.78,37.89,160247.0,37.98,38.0,37.78,37.89,160247.0
2016-08-30 14:00:00,37.89,38.09,37.81,38.02,241502.0,37.89,38.09,37.81,38.02,241502.0
2016-08-30 15:00:00,38.02,38.28,37.93,38.26,664367.0,38.02,38.28,37.93,38.26,664367.0
2016-08-31 09:30:00,37.76,37.89,37.28,37.63,641710.0,37.76,37.89,37.28,37.63,641710.0
2016-08-31 10:00:00,37.63,37.7,37.31,37.32,463335.0,37.63,37.7,37.31,37.32,463335.0
2016-08-31 11:00:00,37.32,37.53,37.31,37.51,259692.0,37.32,37.53,37.31,37.51,259692.0
2016-08-31 12:00:00,37.5,37.66,37.37,37.65,181759.0,37.5,37.66,37.37,37.65,181759.0
2016-08-31 13:00:00,37.65,37.69,37.6,37.66,207473.0,37.65,37.69,37.6,37.66,207473.0
2016-08-31 14:00:00,37.66,37.84,37.65,37.73,224533.0,37.66,37.84,37.65,37.73,224533.0
2016-08-31 15:00:00,37.72,37.85,37.68,37.81,378470.0,37.72,37.85,37.68,37.81,378470.0
2016-09-01 09:30:00,37.82,38.29,37.79,38.04,203308.0,37.82,38.29,37.79,38.04,203308.0
2016-09-01 10:00:00,38.03,38.13,37.66,37.78,332577.0,38.03,38.13,37.66,37.78,332577.0
2016-09-01 11:00:00,37.78,37.99,37.72,37.98,317619.0,37.78,37.99,37.72,37.98,317619.0
2016-09-01 12:00:00,37.98,38.36,37.95,38.05,320838.0,37.98,38.36,37.95,38.05,320838.0
2016-09-01 13:00:00,38.06,38.17,38.0,38.04,126256.0,38.06,38.17,38.0,38.04,126256.0
2016-09-01 14:00:00,38.05,38.24,37.98,38.21,170771.0,38.05,38.24,37.98,38.21,170771.0
2016-09-01 15:00:00,38.22,38.47,38.18,38.45,657439.0,38.22,38.47,38.18,38.45,657439.0
2016-09-02 09:30:00,38.49,38.8,38.42,38.74,302775.0,38.49,38.8,38.42,38.74,302775.0
2016-09-02 10:00:00,38.74,39.09,38.64,38.7,562595.0,38.74,39.09,38.64,38.7,562595.0
2016-09-02 11:00:00,38.71,38.79,38.55,38.7,312355.0,38.71,38.79,38.55,38.7,312355.0
2016-09-02 12:00:00,38.7,38.7,38.36,38.4,216554.0,38.7,38.7,38.36,38.4,216554.0
2016-09-02 13:00:00,38.4,38.41,38.19,38.26,241928.0,38.4,38.41,38.19,38.26,241928.0
2016-09-02 14:00:00,38.25,38.29,38.16,38.22,172513.0,38.25,38.29,38.16,38.22,172513.0
2016-09-02 15:00:00,38.22,38.25,38.11,38.18,440256.0,38.22,38.25,38.11,38.18,440256.0
2016-09-06 09:30:00,38.47,39.15,38.12,39.12,358809.0,38.47,39.15,38.12,39.12,358809.0
2016-09-06 10:00:00,39.1,39.27,38.76,39.2,408961.0,39.1,39.27,38.76,39.2,408961.0
2016-09-06 11:00:00,39.19,39.31,39.08,39.27,229531.0,39.19,39.31,39.08,39.27,229531.0
2016-09-06 12:00:00,39.27,39.29,39.1,39.21,176395.0,39.27,39.29,39.1,39.21,176395.0
2016-09-06 13:00:00,39.22,39.25,39.01,39.11,142674.0,39.22,39.25,39.01,39.11,142674.0
2016-09-06 14:00:00,39.1,39.11,38.86,38.88,168547.0,39.1,39.11,38.86,38.88,168547.0
2016-09-06 15:00:00,38.88,39.06,38.83,38.97,817275.0,38.88,39.06,38.83,38.97,817275.0
2016-09-07 09:30:00,39.0,39.11,38.62,38.74,255090.0,39.0,39.11,38.62,38.74,255090.0
2016-09-07 10:00:00,38.77,38.82,38.43,38.49,333657.0,38.77,38.82,38.43,38.49,333657.0
2016-09-07 11:00:00,38.49,38.59,38.45,38.52,184365.0,38.49,38.59,38.45,38.52,184365.0
2016-09-07 12:00:00,38.52,38.53,38.0,38.07,445955.0,38.52,38.53,38.0,38.07,445955.0
2016-09-07 13:00:00,38.07,38.34,38.07,38.24,202612.0,38.07,38.34,38.07,38.24,202612.0
2016-09-07 14:00:00,38.25,38.4,38.23,38.36,198254.0,38.25,38.4,38.23,38.36,198254.0
2016-09-07 15:00:00,38.36,38.5,38.33,38.49,321117.0,38.36,38.5,38.33,38.49,321117.0
2016-09-08 09:30:00,37.78,38.23,37.51,37.55,618036.0,37.78,38.23,37.51,37.55,618036.0
2016-09-08 10:00:00,37.53,37.99,37.52,37.95,470801.0,37.53,37.99,37.52,37.95,470801.0
2016-09-08 11:00:00,37.95,38.48,37.95,38.48,328413.0,37.95,38.48,37.95,38.48,328413.0
2016-09-08 12:00:00,38.47,38.51,38.27,38.35,237220.0,38.47,38.51,38.27,38.35,237220.0
2016-09-08 13:00:00,38.34,38.45,38.1,38.2,338983.0,38.34,38.45,38.1,38.2,338983.0
2016-09-08 14:00:00,38.2,38.45,38.16,38.41,206428.0,38.2,38.45,38.16,38.41,206428.0
2016-09-08 15:00:00,38.41,38.58,38.36,38.46,428580.0,38.41,38.58,38.36,38.46,428580.0
2016-09-09 09:30:00,38.24,38.44,38.05,38.15,154509.0,38.24,38.44,38.05,38.15,154509.0
2016-09-09 10:00:00,38.15,38.17,37.7,37.79,269654.0,38.15,38.17,37.7,37.79,269654.0
2016-09-09 11:00:00,37.8,37.82,37.32,37.36,439172.0,37.8,37.82,37.32,37.36,439172.0
2016-09-09 12:00:00,37.36,37.54,37.29,37.37,258346.0,37.36,37.54,37.29,37.37,258346.0
2016-09-09 13:00:00,37.36,37.6,37.25,37.46,344898.0,37.36,37.6,37.25,37.46,344898.0
2016-09-09 14:00:00,37.46,37.66,37.32,37.53,319747.0,37.46,37.66,37.32,37.53,319747.0
2016-09-09 15:00:00,37.52,37.55,37.13,37.13,619383.0,37.52,37.55,37.13,37.13,619383.0
2016-09-12 09:30:00,36.89,37.03,36.37,36.63,347989.0,36.89,37.03,36.37,36.63,347989.0
2016-09-12 10:00:00,36.61,37.04,36.45,36.82,355200.0,36.61,37.04,36.45,36.82,355200.0
2016-09-12 11:00:00,36.83,37.31,36.8,37.11,277424.0,36.83,37.31,36.8,37.11,277424.0
2016-09-12 12:00:00,37.14,37.35,37.06,37.28,237465.0,37.14,37.35,37.06,37.28,237465.0
2016-09-12 13:00:00,37.27,37.29,36.87,37.17,300581.0,37.27,37.29,36.87,37.17,300581.0
2016-09-12 14:00:00,37.17,37.5,37.16,37.49,274698.0,37.17,37.5,37.16,37.49,274698.0
2016-09-12 15:00:00,37.49,37.5,37.24,37.43,359987.0,37.49,37.5,37.24,37.43,359987.0
2016-09-13 09:30:00,37.07,37.2,36.55,36.6,157176.0,37.07,37.2,36.55,36.6,157176.0
2016-09-13 10:00:00,36.6,36.93,36.54,36.61,263925.0,36.6,36.93,36.54,36.61,263925.0
2016-09-13 11:00:00,36.61,36.7,36.4,36.5,285470.0,36.61,36.7,36.4,36.5,285470.0
2016-09-13 12:00:00,36.52,36.57,36.32,36.44,347669.0,36.52,36.57,36.32,36.44,347669.0
2016-09-13 13:00:00,36.43,36.75,36.34,36.34,261428.0,36.43,36.75,36.34,36.34,261428.0
2016-09-13 14:00:00,36.34,36.49,36.24,36.24,472570.0,36.34,36.49,36.24,36.24,472570.0
2016-09-13 15:00:00,36.23,36.59,36.17,36.42,611636.0,36.23,36.59,36.17,36.42,611636.0
2016-09-14 09:30:00,36.31,36.45,34.5,34.67,1186181.0,36.31,36.45,34.5,34.67,1186181.0
2016-09-14 10:00:00,34.66,35.25,34.58,35.04,1165424.0,34.66,35.25,34.58,35.04,1165424.0
2016-09-14 11:00:00,35.04,35.24,34.87,35.0,503564.0,35.04,35.24,34.87,35.0,503564.0
2016-09-14 12:00:00,35.0,35.15,34.99,35.11,307305.0,35.0,35.15,34.99,35.11,307305.0
2016-09-14 13:00:00,35.11,35.21,34.88,34.92,293311.0,35.11,35.21,34.88,34.92,293311.0
2016-09-14 14:00:00,34.93,35.18,34.77,35.16,455921.0,34.93,35.18,34.77,35.16,455921.0
2016-09-14 15:00:00,35.16,35.17,34.82,35.04,748726.0,35.16,35.17,34.82,35.04,748726.0
2016-09-15 09:30:00,35.0,35.32,34.5,34.61,490322.0,35.0,35.32,34.5,34.61,490322.0
2016-09-15 10:00:00,34.61,34.9,34.5,34.71,705366.0,34.61,34.9,34.5,34.71,705366.0
2016-09-15 11:00:00,34.71,35.0,34.68,34.75,618887.0,34.71,35.0,34.68,34.75,618887.0
2016-09-15 12:00:00,34.75,35.0,34.74,34.94,315253.0,34.75,35.0,34.74,34.94,315253.0
2016-09-15 13:00:00,34.94,35.25,34.92,35.21,441002.0,34.94,35.25,34.92,35.21,441002.0
2016-09-15 14:00:00,35.21,35.24,35.08,35.22,352992.0,35.21,35.24,35.08,35.22,352992.0
2016-09-15 15:00:00,35.23,35.4,34.75,35.35,1222071.0,35.23,35.4,34.75,35.35,1222071.0
2016-09-16 09:30:00,35.22,35.45,34.84,34.93,252951.0,35.22,35.45,34.84,34.93,252951.0
2016-09-16 10:00:00,34.92,34.99,34.68,34.68,361539.0,34.92,34.99,34.68,34.68,361539.0
2016-09-16 11:00:00,34.66,34.84,34.62,34.7,247254.0,34.66,34.84,34.62,34.7,247254.0
2016-09-16 12:00:00,34.7,34.75,34.55,34.6,194209.0,34.7,34.75,34.55,34.6,194209.0
2016-09-16 13:00:00,34.6,34.64,34.37,34.44,338253.0,34.6,34.64,34.37,34.44,338253.0
2016-09-16 14:00:00,34.43,34.68,34.39,34.59,287615.0,34.43,34.68,34.39,34.59,287615.0
2016-09-16 15:00:00,34.58,34.82,34.54,34.82,674934.0,34.58,34.82,34.54,34.82,674934.0
2016-09-19 09:30:00,35.0,35.2,34.45,34.71,357047.0,35.0,35.2,34.45,34.71,357047.0
2016-09-19 10:00:00,34.68,35.15,34.64,34.91,469759.0,34.68,35.15,34.64,34.91,469759.0
2016-09-19 11:00:00,34.91,34.91,34.62,34.79,223071.0,34.91,34.91,34.62,34.79,223071.0
2016-09-19 12:00:00,34.78,34.9,34.64,34.79,220249.0,34.78,34.9,34.64,34.79,220249.0
2016-09-19 13:00:00,34.79,34.79,34.47,34.55,263638.0,34.79,34.79,34.47,34.55,263638.0
2016-09-19 14:00:00,34.56,34.76,34.51,34.63,212882.0,34.56,34.76,34.51,34.63,212882.0
2016-09-19 15:00:00,34.63,34.64,34.4,34.42,487004.0,34.63,34.64,34.4,34.42,487004.0
2016-09-20 09:30:00,34.65,34.65,33.74,34.18,516540.0,34.65,34.65,33.74,34.18,516540.0
2016-09-20 10:00:00,34.2,34.4,33.92,34.18,453807.0,34.2,34.4,33.92,34.18,453807.0
2016-09-20 11:00:00,34.18,34.34,34.04,34.06,278873.0,34.18,34.34,34.04,34.06,278873.0
2016-09-20 12:00:00,34.06,34.2,33.98,34.04,272577.0,34.06,34.2,33.98,34.04,272577.0
2016-09-20 13:00:00,34.04,34.1,33.94,34.05,261239.0,34.04,34.1,33.94,34.05,261239.0
2016-09-20 14:00:00,34.04,34.14,33.98,34.01,302022.0,34.04,34.14,33.98,34.01,302022.0
2016-09-20 15:00:00,34.01,34.18,33.98,34.0,445104.0,34.01,34.18,33.98,34.0,445104.0
2016-09-21 09:30:00,34.1,34.42,33.93,34.38,243891.0,34.1,34.42,33.93,34.38,243891.0
2016-09-21 10:00:00,34.39,34.57,34.17,34.21,515227.0,34.39,34.57,34.17,34.21,515227.0
2016-09-21 11:00:00,34.21,34.22,33.98,34.08,236418.0,34.21,34.22,33.98,34.08,236418.0
2016-09-21 12:00:00,34.06,34.15,33.86,33.96,166428.0,34.06,34.15,33.86,33.96,166428.0
2016-09-21 13:00:00,33.98,34.06,33.92,34.02,153057.0,33.98,34.06,33.92,34.02,153057.0
2016-09-21 14:00:00,34.03,34.3,33.95,34.05,355555.0,34.03,34.3,33.95,34.05,355555.0
2016-09-21 15:00:00,34.06,34.13,33.99,34.03,529220.0,34.06,34.13,33.99,34.03,529220.0
2016-09-22 09:30:00,34.36,34.42,34.09,34.2,284033.0,34.36,34.42,34.09,34.2,284033.0
2016-09-22 10:00:00,34.21,34.42,34.08,34.4,241632.0,34.21,34.42,34.08,34.4,241632.0
2016-09-22 11:00:00,34.39,34.99,34.37,34.79,668891.0,34.39,34.99,34.37,34.79,668891.0
2016-09-22 12:00:00,34.8,35.0,34.69,34.84,466914.0,34.8,35.0,34.69,34.84,466914.0
2016-09-22 13:00:00,34.84,35.1,34.83,35.09,379196.0,34.84,35.1,34.83,35.09,379196.0
2016-09-22 14:00:00,35.1,35.88,35.08,35.52,1051147.0,35.1,35.88,35.08,35.52,1051147.0
2016-09-22 15:00:00,35.51,35.51,35.36,35.42,610646.0,35.51,35.51,35.36,35.42,610646.0
2016-09-23 09:30:00,35.37,37.16,35.36,36.95,826727.0,35.37,37.16,35.36,36.95,826727.0
2016-09-23 10:00:00,36.96,37.24,36.67,37.04,944264.0,36.96,37.24,36.67,37.04,944264.0
2016-09-23 11:00:00,37.02,37.45,36.99,37.19,605586.0,37.02,37.45,36.99,37.19,605586.0
2016-09-23 12:00:00,37.18,37.27,36.92,37.06,363514.0,37.18,37.27,36.92,37.06,363514.0
2016-09-23 13:00:00,37.05,37.1,36.82,36.96,231470.0,37.05,37.1,36.82,36.96,231470.0
2016-09-23 14:00:00,36.95,37.09,36.84,37.01,245984.0,36.95,37.09,36.84,37.01,245984.0
2016-09-23 15:00:00,37.02,37.25,36.95,37.06,821306.0,37.02,37.25,36.95,37.06,821306.0
2016-09-26 09:30:00,36.87,36.9,36.35,36.63,306115.0,36.87,36.9,36.35,36.63,306115.0
2016-09-26 10:00:00,36.69,37.43,36.61,37.09,577239.0,36.69,37.43,36.61,37.09,577239.0
2016-09-26 11:00:00,37.09,37.28,36.89,37.04,286149.0,37.09,37.28,36.89,37.04,286149.0
2016-09-26 12:00:00,37.04,37.11,36.79,36.8,143829.0,37.04,37.11,36.79,36.8,143829.0
2016-09-26 13:00:00,36.8,36.97,36.76,36.93,287913.0,36.8,36.97,36.76,36.93,287913.0
2016-09-26 14:00:00,36.93,37.31,36.92,37.27,530206.0,36.93,37.31,36.92,37.27,530206.0
2016-09-26 15:00:00,37.28,37.4,37.19,37.25,794667.0,37.28,37.4,37.19,37.25,794667.0
2016-09-27 09:30:00,37.34,38.55,37.3,38.52,522148.0,37.34,38.55,37.3,38.52,522148.0
2016-09-27 10:00:00,38.55,38.6,37.98,37.99,728962.0,38.55,38.6,37.98,37.99,728962.0
2016-09-27 11:00:00,38.0,38.47,38.0,38.32,392490.0,38.0,38.47,38.0,38.32,392490.0
2016-09-27 12:00:00,38.32,38.63,38.3,38.48,385882.0,38.32,38.63,38.3,38.48,385882.0
2016-09-27 13:00:00,38.48,38.78,38.37,38.72,290675.0,38.48,38.78,38.37,38.72,290675.0
2016-09-27 14:00:00,38.73,39.11,38.68,39.06,630357.0,38.73,39.11,38.68,39.06,630357.0
2016-09-27 15:00:00,39.07,39.1,38.91,39.09,892531.0,39.07,39.1,38.91,39.09,892531.0
2016-09-28 09:30:00,39.01,39.4,38.72,39.25,467675.0,39.01,39.4,38.72,39.25,467675.0
2016-09-28 10:00:00,39.27,39.67,38.56,38.58,780105.0,39.27,39.67,38.56,38.58,780105.0
2016-09-28 11:00:00,38.57,38.86,38.24,38.86,378137.0,38.57,38.86,38.24,38.86,378137.0
2016-09-28 12:00:00,38.87,38.88,38.63,38.67,157839.0,38.87,38.88,38.63,38.67,157839.0
2016-09-28 13:00:00,38.68,38.95,38.64,38.8,174129.0,38.68,38.95,38.64,38.8,174129.0
2016-09-28 14:00:00,38.8,39.25,38.69,39.15,419226.0,38.8,39.25,38.69,39.15,419226.0
2016-09-28 15:00:00,39.16,39.21,39.02,39.08,562311.0,39.16,39.21,39.02,39.08,562311.0
2016-09-29 09:30:00,39.06,40.25,39.01,40.25,570915.0,39.06,40.25,39.01,40.25,570915.0
2016-09-29 10:00:00,40.25,40.33,39.46,39.54,754511.0,40.25,40.33,39.46,39.54,754511.0
2016-09-29 11:00:00,39.54,39.72,39.2,39.51,355638.0,39.54,39.72,39.2,39.51,355638.0
2016-09-29 12:00:00,39.5,39.55,38.98,39.08,245492.0,39.5,39.55,38.98,39.08,245492.0
2016-09-29 13:00:00,39.07,39.52,38.9,38.94,395796.0,39.07,39.52,38.9,38.94,395796.0
2016-09-29 14:00:00,38.96,39.45,38.96,39.16,264780.0,38.96,39.45,38.96,39.16,264780.0
2016-09-29 15:00:00,39.16,39.28,39.04,39.08,539558.0,39.16,39.28,39.04,39.08,539558.0
2016-09-30 09:30:00,39.22,39.85,39.17,39.45,281032.0,39.22,39.85,39.17,39.45,281032.0
2016-09-30 10:00:00,39.43,39.45,39.03,39.08,473675.0,39.43,39.45,39.03,39.08,473675.0
2016-09-30 11:00:00,39.08,39.29,39.05,39.19,269814.0,39.08,39.29,39.05,39.19,269814.0
2016-09-30 12:00:00,39.18,39.59,39.15,39.41,241947.0,39.18,39.59,39.15,39.41,241947.0
2016-09-30 13:00:00,39.41,39.78,39.32,39.71,244327.0,39.41,39.78,39.32,39.71,244327.0
2016-09-30 14:00:00,39.71,39.82,39.62,39.62,266126.0,39.71,39.82,39.62,39.62,266126.0
2016-09-30 15:00:00,39.61,39.66,39.5,39.5,523454.0,39.61,39.66,39.5,39.5,523454.0
2016-10-03 09:30:00,39.44,39.65,39.02,39.12,273981.0,39.44,39.65,39.02,39.12,273981.0
2016-10-03 10:00:00,39.13,39.15,38.67,38.98,415965.0,39.13,39.15,38.67,38.98,415965.0
2016-10-03 11:00:00,38.97,38.97,38.67,38.83,189816.0,38.97,38.97,38.67,38.83,189816.0
2016-10-03 12:00:00,38.83,38.88,38.7,38.84,135667.0,38.83,38.88,38.7,38.84,135667.0
2016-10-03 13:00:00,38.84,38.84,38.7,38.76,119873.0,38.84,38.84,38.7,38.76,119873.0
2016-10-03 14:00:00,38.76,38.8,38.38,38.43,303901.0,38.76,38.8,38.38,38.43,303901.0
2016-10-03 15:00:00,38.44,38.64,38.38,38.57,512870.0,38.44,38.64,38.38,38.57,512870.0
2016-10-04 09:30:00,38.63,38.7,38.08,38.52,205224.0,38.63,38.7,38.08,38.52,205224.0
2016-10-04 10:00:00,38.51,38.55,37.87,38.34,385015.0,38.51,38.55,37.87,38.34,385015.0
2016-10-04 11:00:00,38.32,38.59,38.05,38.57,569566.0,38.32,38.59,38.05,38.57,569566.0
2016-10-04 12:00:00,38.57,38.75,38.49,38.53,220111.0,38.57,38.75,38.49,38.53,220111.0
2016-10-04 13:00:00,38.51,38.58,38.14,38.23,176203.0,38.51,38.58,38.14,38.23,176203.0
2016-10-04 14:00:00,38.24,38.25,37.93,37.98,203353.0,38.24,38.25,37.93,37.98,203353.0
2016-10-04 15:00:00,37.99,38.35,37.98,38.21,304505.0,37.99,38.35,37.98,38.21,304505.0
2016-10-05 09:30:00,38.52,39.18,38.45,38.94,217227.0,38.52,39.18,38.45,38.94,217227.0
2016-10-05 10:00:00,38.94,39.43,38.78,39.41,377286.0,38.94,39.43,38.78,39.41,377286.0
2016-10-05 11:00:00,39.39,39.75,39.37,39.53,314369.0,39.39,39.75,39.37,39.53,314369.0
2016-10-05 12:00:00,39.53,39.69,39.45,39.62,173289.0,39.53,39.69,39.45,39.62,173289.0
2016-10-05 13:00:00,39.62,39.8,39.44,39.75,193593.0,39.62,39.8,39.44,39.75,193593.0
2016-10-05 14:00:00,39.74,39.77,39.62,39.76,142920.0,39.74,39.77,39.62,39.76,142920.0
2016-10-05 15:00:00,39.74,39.88,39.63,39.74,692543.0,39.74,39.88,39.63,39.74,692543.0
2016-10-06 09:30:00,39.94,40.05,39.5,39.78,299452.0,39.94,40.05,39.5,39.78,299452.0
2016-10-06 10:00:00,39.76,39.77,39.06,39.47,383631.0,39.76,39.77,39.06,39.47,383631.0
2016-10-06 11:00:00,39.46,39.86,39.43,39.66,226948.0,39.46,39.86,39.43,39.66,226948.0
2016-10-06 12:00:00,39.68,39.73,39.29,39.3,157806.0,39.68,39.73,39.29,39.3,157806.0
2016-10-06 13:00:00,39.29,39.54,39.21,39.43,155794.0,39.29,39.54,39.21,39.43,155794.0
2016-10-06 14:00:00,39.43,39.62,39.42,39.52,130286.0,39.43,39.62,39.42,39.52,130286.0
2016-10-06 15:00:00,39.49,39.8,39.49,39.75,445121.0,39.49,39.8,39.49,39.75,445121.0
2016-10-07 09:30:00,38.82,39.1,37.85,38.08,751198.0,38.82,39.1,37.85,38.08,751198.0
2016-10-07 10:00:00,38.07,38.13,37.59,37.96,993161.0,38.07,38.13,37.59,37.96,993161.0
2016-10-07 11:00:00,37.95,37.98,37.23,37.35,502746.0,37.95,37.98,37.23,37.35,502746.0
2016-10-07 12:00:00,37.36,37.65,37.34,37.62,315712.0,37.36,37.65,37.34,37.62,315712.0
2016-10-07 13:00:00,37.62,37.75,37.41,37.71,248415.0,37.62,37.75,37.41,37.71,248415.0
2016-10-07 14:00:00,37.71,37.82,37.52,37.65,303041.0,37.71,37.82,37.52,37.65,303041.0
2016-10-07 15:00:00,37.64,37.76,37.57,37.6,639087.0,37.64,37.76,37.57,37.6,639087.0
2016-10-10 09:30:00,37.8,38.5,37.69,38.05,332378.0,37.8,38.5,37.69,38.05,332378.0
2016-10-10 10:00:00,38.08,38.44,38.04,38.17,253583.0,38.08,38.44,38.04,38.17,253583.0
2016-10-10 11:00:00,38.17,38.41,38.04,38.33,190560.0,38.17,38.41,38.04,38.33,190560.0
2016-10-10 12:00:00,38.3,38.5,38.17,38.5,188721.0,38.3,38.5,38.17,38.5,188721.0
2016-10-10 13:00:00,38.48,38.6,38.46,38.57,148248.0,38.48,38.6,38.46,38.57,148248.0
2016-10-10 14:00:00,38.56,38.59,38.39,38.43,152542.0,38.56,38.59,38.39,38.43,152542.0
2016-10-10 15:00:00,38.42,38.67,38.41,38.58,482669.0,38.42,38.67,38.41,38.58,482669.0
2016-10-11 09:30:00,38.56,38.99,38.44,38.56,165722.0,38.56,38.99,38.44,38.56,165722.0
2016-10-11 10:00:00,38.55,38.57,38.18,38.29,189093.0,38.55,38.57,38.18,38.29,189093.0
2016-10-11 11:00:00,38.29,38.46,38.21,38.39,125489.0,38.29,38.46,38.21,38.39,125489.0
2016-10-11 12:00:00,38.39,38.41,38.24,38.39,114464.0,38.39,38.41,38.24,38.39,114464.0
2016-10-11 13:00:00,38.39,38.39,38.1,38.11,138617.0,38.39,38.39,38.1,38.11,138617.0
2016-10-11 14:00:00,38.1,38.21,38.0,38.18,126987.0,38.1,38.21,38.0,38.18,126987.0
2016-10-11 15:00:00,38.17,38.37,38.14,38.29,341967.0,38.17,38.37,38.14,38.29,341967.0
2016-10-12 09:30:00,38.12,38.2,37.47,38.12,259152.0,38.12,38.2,37.47,38.12,259152.0
2016-10-12 10:00:00,38.11,38.15,37.8,37.91,186495.0,38.11,38.15,37.8,37.91,186495.0
2016-10-12 11:00:00,37.94,38.2,37.86,38.09,144586.0,37.94,38.2,37.86,38.09,144586.0
2016-10-12 12:00:00,38.11,38.23,38.0,38.14,150518.0,38.11,38.23,38.0,38.14,150518.0
2016-10-12 13:00:00,38.15,38.25,38.08,38.19,76704.0,38.15,38.25,38.08,38.19,76704.0
2016-10-12 14:00:00,38.17,38.32,38.11,38.19,122778.0,38.17,38.32,38.11,38.19,122778.0
2016-10-12 15:00:00,38.18,38.27,38.15,38.24,206453.0,38.18,38.27,38.15,38.24,206453.0
2016-10-13 09:30:00,37.75,37.94,37.59,37.67,150842.0,37.75,37.94,37.59,37.67,150842.0
2016-10-13 10:00:00,37.66,38.15,37.49,38.14,291835.0,37.66,38.15,37.49,38.14,291835.0
2016-10-13 11:00:00,38.17,38.49,37.97,38.33,201975.0,38.17,38.49,37.97,38.33,201975.0
2016-10-13 12:00:00,38.31,38.57,38.25,38.5,102852.0,38.31,38.57,38.25,38.5,102852.0
2016-10-13 13:00:00,38.49,38.66,38.36,38.65,139349.0,38.49,38.66,38.36,38.65,139349.0
2016-10-13 14:00:00,38.65,39.09,38.53,39.03,295614.0,38.65,39.09,38.53,39.03,295614.0
2016-10-13 15:00:00,39.02,39.05,38.64,38.69,317940.0,39.02,39.05,38.64,38.69,317940.0
2016-10-14 09:30:00,39.01,39.95,39.01,39.63,303552.0,39.01,39.95,39.01,39.63,303552.0
2016-10-14 10:00:00,39.62,39.79,39.41,39.56,355535.0,39.62,39.79,39.41,39.56,355535.0
2016-10-14 11:00:00,39.54,39.54,39.06,39.44,197595.0,39.54,39.54,39.06,39.44,197595.0
2016-10-14 12:00:00,39.44,39.74,39.37,39.6,200505.0,39.44,39.74,39.37,39.6,200505.0
2016-10-14 13:00:00,39.59,39.79,39.51,39.54,200922.0,39.59,39.79,39.51,39.54,200922.0
2016-10-14 14:00:00,39.53,39.66,39.43,39.51,169607.0,39.53,39.66,39.43,39.51,169607.0
2016-10-14 15:00:00,39.52,39.6,39.46,39.48,279360.0,39.52,39.6,39.46,39.48,279360.0
2016-10-17 09:30:00,39.5,39.73,38.62,38.71,285242.0,39.5,39.73,38.62,38.71,285242.0
2016-10-17 10:00:00,38.71,39.11,38.67,38.83,305759.0,38.71,39.11,38.67,38.83,305759.0
2016-10-17 11:00:00,38.84,39.1,38.7,39.08,210345.0,38.84,39.1,38.7,39.08,210345.0
2016-10-17 12:00:00,39.09,39.42,39.09,39.39,211207.0,39.09,39.42,39.09,39.39,211207.0
2016-10-17 13:00:00,39.4,39.44,39.25,39.36,128781.0,39.4,39.44,39.25,39.36,128781.0
2016-10-17 14:00:00,39.36,39.47,39.25,39.42,165702.0,39.36,39.47,39.25,39.42,165702.0
2016-10-17 15:00:00,39.43,39.45,39.26,39.3,416419.0,39.43,39.45,39.26,39.3,416419.0
2016-10-18 09:30:00,39.67,39.89,39.18,39.63,269188.0,39.67,39.89,39.18,39.63,269188.0
2016-10-18 10:00:00,39.64,39.97,39.53,39.69,350851.0,39.64,39.97,39.53,39.69,350851.0
2016-10-18 11:00:00,39.71,39.82,39.55,39.77,200951.0,39.71,39.82,39.55,39.77,200951.0
2016-10-18 12:00:00,39.75,39.92,39.65,39.68,129809.0,39.75,39.92,39.65,39.68,129809.0
2016-10-18 13:00:00,39.7,39.73,39.53,39.6,101501.0,39.7,39.73,39.53,39.6,101501.0
2016-10-18 14:00:00,39.58,39.77,39.57,39.76,152404.0,39.58,39.77,39.57,39.76,152404.0
2016-10-18 15:00:00,39.75,39.75,39.53,39.56,340281.0,39.75,39.75,39.53,39.56,340281.0
2016-10-19 09:30:00,39.66,40.93,39.55,40.81,525331.0,39.66,40.93,39.55,40.81,525331.0
2016-10-19 10:00:00,40.83,41.58,40.33,41.52,884863.0,40.83,41.58,40.33,41.52,884863.0
2016-10-19 11:00:00,41.51,41.7,41.35,41.59,547659.0,41.51,41.7,41.35,41.59,547659.0
2016-10-19 12:00:00,41.59,41.75,41.5,41.71,258277.0,41.59,41.75,41.5,41.71,258277.0
2016-10-19 13:00:00,41.71,42.08,41.68,42.02,496979.0,41.71,42.08,41.68,42.02,496979.0
2016-10-19 14:00:00,42.01,42.47,41.98,42.24,674570.0,42.01,42.47,41.98,42.24,674570.0
2016-10-19 15:00:00,42.24,42.5,41.91,41.92,918742.0,42.24,42.5,41.91,41.92,918742.0
2016-10-20 09:30:00,41.51,41.99,41.43,41.56,413127.0,41.51,41.99,41.43,41.56,413127.0
2016-10-20 10:00:00,41.55,41.74,41.17,41.6,547510.0,41.55,41.74,41.17,41.6,547510.0
2016-10-20 11:00:00,41.59,41.65,41.36,41.58,224820.0,41.59,41.65,41.36,41.58,224820.0
2016-10-20 12:00:00,41.6,41.94,41.54,41.9,201959.0,41.6,41.94,41.54,41.9,201959.0
2016-10-20 13:00:00,41.9,42.14,41.86,41.93,228644.0,41.9,42.14,41.86,41.93,228644.0
2016-10-20 14:00:00,41.91,42.12,41.73,42.03,218719.0,41.91,42.12,41.73,42.03,218719.0
2016-10-20 15:00:00,42.03,42.18,41.91,42.08,455482.0,42.03,42.18,41.91,42.08,455482.0
2016-10-21 09:30:00,41.92,42.15,41.33,41.78,306586.0,41.92,42.15,41.33,41.78,306586.0
2016-10-21 10:00:00,41.81,41.81,41.44,41.76,365885.0,41.81,41.81,41.44,41.76,365885.0
2016-10-21 11:00:00,41.76,41.97,41.67,41.88,190518.0,41.76,41.97,41.67,41.88,190518.0
2016-10-21 12:00:00,41.88,41.94,41.66,41.71,181616.0,41.88,41.94,41.66,41.71,181616.0
2016-10-21 13:00:00,41.7,41.75,41.62,41.72,161640.0,41.7,41.75,41.62,41.72,161640.0
2016-10-21 14:00:00,41.71,42.3,41.68,42.15,357068.0,41.71,42.3,41.68,42.15,357068.0
2016-10-21 15:00:00,42.14,42.32,42.11,42.25,606163.0,42.14,42.32,42.11,42.25,606163.0
2016-10-24 09:30:00,42.43,42.9,41.8,41.88,344744.0,42.43,42.9,41.8,41.88,344744.0
2016-10-24 10:00:00,41.89,41.95,41.43,41.46,211426.0,41.89,41.95,41.43,41.46,211426.0
2016-10-24 11:00:00,41.42,41.75,41.4,41.48,175761.0,41.42,41.75,41.4,41.48,175761.0
2016-10-24 12:00:00,41.48,41.73,41.47,41.56,161969.0,41.48,41.73,41.47,41.56,161969.0
2016-10-24 13:00:00,41.55,41.55,41.38,41.41,143951.0,41.55,41.55,41.38,41.41,143951.0
2016-10-24 14:00:00,41.41,41.47,41.2,41.23,302477.0,41.41,41.47,41.2,41.23,302477.0
2016-10-24 15:00:00,41.23,41.24,40.75,40.87,810386.0,41.23,41.24,40.75,40.87,810386.0
2016-10-25 09:30:00,40.99,41.28,40.72,40.75,167092.0,40.99,41.28,40.72,40.75,167092.0
2016-10-25 10:00:00,40.72,40.81,40.35,40.76,646160.0,40.72,40.81,40.35,40.76,646160.0
2016-10-25 11:00:00,40.75,40.97,40.69,40.82,227077.0,40.75,40.97,40.69,40.82,227077.0
2016-10-25 12:00:00,40.81,40.88,40.63,40.66,166501.0,40.81,40.88,40.63,40.66,166501.0
2016-10-25 13:00:00,40.66,40.81,40.5,40.75,277555.0,40.66,40.81,40.5,40.75,277555.0
2016-10-25 14:00:00,40.75,40.79,40.53,40.59,232071.0,40.75,40.79,40.53,40.59,232071.0
2016-10-25 15:00:00,40.59,40.69,40.56,40.68,500545.0,40.59,40.69,40.56,40.68,500545.0
2016-10-26 09:30:00,40.5,41.16,40.4,40.89,147989.0,40.5,41.16,40.4,40.89,147989.0
2016-10-26 10:00:00,40.9,41.23,40.83,41.23,261010.0,40.9,41.23,40.83,41.23,261010.0
2016-10-26 11:00:00,41.19,41.54,41.17,41.21,161613.0,41.19,41.54,41.17,41.21,161613.0
2016-10-26 12:00:00,41.21,41.45,41.2,41.35,94148.0,41.21,41.45,41.2,41.35,94148.0
2016-10-26 13:00:00,41.33,41.37,41.11,41.19,126803.0,41.33,41.37,41.11,41.19,126803.0
2016-10-26 14:00:00,41.17,41.22,40.95,40.99,173269.0,41.17,41.22,40.95,40.99,173269.0
2016-10-26 15:00:00,41.0,41.23,40.98,41.12,331381.0,41.0,41.23,40.98,41.12,331381.0
2016-10-27 09:30:00,41.52,41.71,40.9,41.14,94920.0,41.52,41.71,40.9,41.14,94920.0
2016-10-27 10:00:00,41.17,41.38,40.79,41.33,205517.0,41.17,41.38,40.79,41.33,205517.0
2016-10-27 11:00:00,41.34,41.37,40.83,41.16,148579.0,41.34,41.37,40.83,41.16,148579.0
2016-10-27 12:00:00,41.15,41.16,40.84,40.96,123047.0,41.15,41.16,40.84,40.96,123047.0
2016-10-27 13:00:00,40.95,41.14,40.95,41.13,121579.0,40.95,41.14,40.95,41.13,121579.0
2016-10-27 14:00:00,41.1,41.18,40.91,41.01,200876.0,41.1,41.18,40.91,41.01,200876.0
2016-10-27 15:00:00,41.02,41.14,40.82,41.06,480362.0,41.02,41.14,40.82,41.06,480362.0
2016-10-28 09:30:00,41.09,41.33,40.96,40.99,123158.0,41.09,41.33,40.96,40.99,123158.0
2016-10-28 10:00:00,41.0,41.14,40.71,40.96,228939.0,41.0,41.14,40.71,40.96,228939.0
2016-10-28 11:00:00,40.95,41.19,40.93,41.01,174443.0,40.95,41.19,40.93,41.01,174443.0
2016-10-28 12:00:00,41.02,41.08,41.0,41.04,89448.0,41.02,41.08,41.0,41.04,89448.0
2016-10-28 13:00:00,41.07,41.08,40.27,40.37,385454.0,41.07,41.08,40.27,40.37,385454.0
2016-10-28 14:00:00,40.35,40.78,40.17,40.74,439490.0,40.35,40.78,40.17,40.74,439490.0
2016-10-28 15:00:00,40.72,40.98,40.62,40.64,505513.0,40.72,40.98,40.62,40.64,505513.0
2016-10-31 09:30:00,40.7,41.14,40.38,40.8,248315.0,40.7,41.14,40.38,40.8,248315.0
2016-10-31 10:00:00,40.8,41.0,40.47,40.7,257916.0,40.8,41.0,40.47,40.7,257916.0
2016-10-31 11:00:00,40.71,40.73,40.47,40.67,114051.0,40.71,40.73,40.47,40.67,114051.0
2016-10-31 12:00:00,40.62,40.79,40.59,40.75,129937.0,40.62,40.79,40.59,40.75,129937.0
2016-10-31 13:00:00,40.75,40.79,40.61,40.61,96049.0,40.75,40.79,40.61,40.61,96049.0
2016-10-31 14:00:00,40.61,40.7,40.51,40.6,122212.0,40.61,40.7,40.51,40.6,122212.0
2016-10-31 15:00:00,40.61,40.65,40.48,40.49,432456.0,40.61,40.65,40.48,40.49,432456.0
2016-11-01 09:30:00,40.57,40.94,40.28,40.87,101739.0,40.57,40.94,40.28,40.87,101739.0
2016-11-01 10:00:00,40.87,41.25,40.77,41.15,399828.0,40.87,41.25,40.77,41.15,399828.0
2016-11-01 11:00:00,41.15,41.24,40.69,40.86,570296.0,41.15,41.24,40.69,40.86,570296.0
2016-11-01 12:00:00,40.89,40.91,40.51,40.51,254878.0,40.89,40.91,40.51,40.51,254878.0
2016-11-01 13:00:00,40.51,40.65,40.38,40.47,299744.0,40.51,40.65,40.38,40.47,299744.0
2016-11-01 14:00:00,40.48,40.75,40.33,40.67,363480.0,40.48,40.75,40.33,40.67,363480.0
2016-11-01 15:00:00,40.66,41.07,40.62,41.05,441602.0,40.66,41.07,40.62,41.05,441602.0
2016-11-02 09:30:00,40.8,41.1,40.63,40.92,192176.0,40.8,41.1,40.63,40.92,192176.0
2016-11-02 10:00:00,40.88,41.03,40.32,40.56,478165.0,40.88,41.03,40.32,40.56,478165.0
2016-11-02 11:00:00,40.56,41.23,40.49,41.08,412197.0,40.56,41.23,40.49,41.08,412197.0
2016-11-02 12:00:00,41.08,41.15,40.9,41.03,249363.0,41.08,41.15,40.9,41.03,249363.0
2016-11-02 13:00:00,41.04,41.07,40.53,40.7,307619.0,41.04,41.07,40.53,40.7,307619.0
2016-11-02 14:00:00,40.71,40.92,40.52,40.7,509587.0,40.71,40.92,40.52,40.7,509587.0
2016-11-02 15:00:00,40.71,40.78,40.37,40.57,993792.0,40.71,40.78,40.37,40.57,993792.0
2016-11-03 09:30:00,38.5,38.6,34.27,34.67,4402335.0,38.5,38.6,34.27,34.67,4402335.0
2016-11-03 10:00:00,34.66,34.77,33.18,33.41,4064192.0,34.66,34.77,33.18,33.41,4064192.0
2016-11-03 11:00:00,33.41,33.74,32.9,33.18,2091719.0,33.41,33.74,32.9,33.18,2091719.0
2016-11-03 12:00:00,33.18,33.4,33.03,33.22,1089451.0,33.18,33.4,33.03,33.22,1089451.0
2016-11-03 13:00:00,33.25,34.25,33.17,33.81,1591581.0,33.25,34.25,33.17,33.81,1591581.0
2016-11-03 14:00:00,33.81,34.08,33.6,33.72,1410398.0,33.81,34.08,33.6,33.72,1410398.0
2016-11-03 15:00:00,33.71,34.66,33.44,34.51,3025133.0,33.71,34.66,33.44,34.51,3025133.0
2016-11-04 09:30:00,34.38,34.4,33.0,33.01,1035974.0,34.38,34.4,33.0,33.01,1035974.0
2016-11-04 10:00:00,33.01,33.16,32.6,32.94,1656981.0,33.01,33.16,32.6,32.94,1656981.0
2016-11-04 11:00:00,32.94,33.51,32.79,33.0,863108.0,32.94,33.51,32.79,33.0,863108.0
2016-11-04 12:00:00,32.99,33.14,32.78,32.91,498436.0,32.99,33.14,32.78,32.91,498436.0
2016-11-04 13:00:00,32.92,32.95,32.69,32.7,488589.0,32.92,32.95,32.69,32.7,488589.0
2016-11-04 14:00:00,32.7,32.87,32.57,32.61,1023158.0,32.7,32.87,32.57,32.61,1023158.0
2016-11-04 15:00:00,32.6,32.66,32.41,32.48,1655294.0,32.6,32.66,32.41,32.48,1655294.0
2016-11-07 09:30:00,33.63,34.0,33.5,33.66,898624.0,33.63,34.0,33.5,33.66,898624.0
2016-11-07 10:00:00,33.67,33.97,33.4,33.42,902013.0,33.67,33.97,33.4,33.42,902013.0
2016-11-07 11:00:00,33.41,33.93,33.32,33.92,521579.0,33.41,33.93,33.32,33.92,521579.0
2016-11-07 12:00:00,33.92,33.95,33.73,33.74,248343.0,33.92,33.95,33.73,33.74,248343.0
2016-11-07 13:00:00,33.73,33.97,33.72,33.91,303295.0,33.73,33.97,33.72,33.91,303295.0
2016-11-07 14:00:00,33.92,34.1,33.68,33.69,467517.0,33.92,34.1,33.68,33.69,467517.0
2016-11-07 15:00:00,33.72,33.77,33.55,33.76,829972.0,33.72,33.77,33.55,33.76,829972.0
2016-11-08 09:30:00,33.73,33.85,33.05,33.2,298051.0,33.73,33.85,33.05,33.2,298051.0
2016-11-08 10:00:00,33.2,33.25,32.86,33.04,650369.0,33.2,33.25,32.86,33.04,650369.0
2016-11-08 11:00:00,33.03,33.48,33.0,33.45,400103.0,33.03,33.48,33.0,33.45,400103.0
2016-11-08 12:00:00,33.44,33.55,33.34,33.54,267919.0,33.44,33.55,33.34,33.54,267919.0
2016-11-08 13:00:00,33.55,33.58,33.2,33.28,332163.0,33.55,33.58,33.2,33.28,332163.0
2016-11-08 14:00:00,33.27,33.37,33.2,33.31,253651.0,33.27,33.37,33.2,33.31,253651.0
2016-11-08 15:00:00,33.3,33.62,33.3,33.49,634071.0,33.3,33.62,33.3,33.49,634071.0
2016-11-09 09:30:00,30.91,32.5,30.85,32.09,1864559.0,30.91,32.5,30.85,32.09,1864559.0
2016-11-09 10:00:00,32.1,32.25,31.16,31.36,1209768.0,32.1,32.25,31.16,31.36,1209768.0
2016-11-09 11:00:00,31.36,32.7,31.35,32.43,907875.0,31.36,32.7,31.35,32.43,907875.0
2016-11-09 12:00:00,32.44,32.76,32.33,32.73,537658.0,32.44,32.76,32.33,32.73,537658.0
2016-11-09 13:00:00,32.73,32.76,32.32,32.33,555173.0,32.73,32.76,32.32,32.33,555173.0
2016-11-09 14:00:00,32.34,32.44,31.97,32.03,547514.0,32.34,32.44,31.97,32.03,547514.0
2016-11-09 15:00:00,32.05,32.27,31.95,32.1,1434142.0,32.05,32.27,31.95,32.1,1434142.0
2016-11-10 09:30:00,32.42,32.74,31.89,31.95,541809.0,32.42,32.74,31.89,31.95,541809.0
2016-11-10 10:00:00,31.95,32.1,31.07,31.1,901828.0,31.95,32.1,31.07,31.1,901828.0
2016-11-10 11:00:00,31.07,31.68,31.03,31.57,557457.0,31.07,31.68,31.03,31.57,557457.0
2016-11-10 12:00:00,31.57,31.8,31.3,31.56,458838.0,31.57,31.8,31.3,31.56,458838.0
2016-11-10 13:00:00,31.59,32.5,31.55,32.33,555090.0,31.59,32.5,31.55,32.33,555090.0
2016-11-10 14:00:00,32.31,32.46,32.13,32.32,399400.0,32.31,32.46,32.13,32.32,399400.0
2016-11-10 15:00:00,32.34,32.34,31.83,31.95,773992.0,32.34,32.34,31.83,31.95,773992.0
2016-11-11 09:30:00,31.57,32.13,31.35,31.49,429711.0,31.57,32.13,31.35,31.49,429711.0
2016-11-11 10:00:00,31.5,31.85,31.41,31.63,502803.0,31.5,31.85,31.41,31.63,502803.0
2016-11-11 11:00:00,31.62,31.65,31.37,31.57,535247.0,31.62,31.65,31.37,31.57,535247.0
2016-11-11 12:00:00,31.57,32.09,31.56,32.07,322567.0,31.57,32.09,31.56,32.07,322567.0
2016-11-11 13:00:00,32.07,32.21,32.01,32.02,261509.0,32.07,32.21,32.01,32.02,261509.0
2016-11-11 14:00:00,32.02,32.02,31.7,31.73,242624.0,32.02,32.02,31.7,31.73,242624.0
2016-11-11 15:00:00,31.72,32.09,31.72,32.07,782820.0,31.72,32.09,31.72,32.07,782820.0
2016-11-14 09:30:00,32.38,32.98,32.19,32.47,388283.0,32.38,32.98,32.19,32.47,388283.0
2016-11-14 10:00:00,32.43,32.93,32.36,32.55,524305.0,32.43,32.93,32.36,32.55,524305.0
2016-11-14 11:00:00,32.54,32.7,32.48,32.54,404516.0,32.54,32.7,32.48,32.54,404516.0
2016-11-14 12:00:00,32.55,32.94,32.49,32.94,331371.0,32.55,32.94,32.49,32.94,331371.0
2016-11-14 13:00:00,32.94,33.44,32.86,33.19,433772.0,32.94,33.44,32.86,33.19,433772.0
2016-11-14 14:00:00,33.2,33.33,32.95,33.02,384069.0,33.2,33.33,32.95,33.02,384069.0
2016-11-14 15:00:00,33.02,33.11,32.96,33.09,638090.0,33.02,33.11,32.96,33.09,638090.0
2016-11-15 09:30:00,33.16,33.26,33.01,33.23,302995.0,33.16,33.26,33.01,33.23,302995.0
2016-11-15 10:00:00,33.26,33.42,33.03,33.37,380792.0,33.26,33.42,33.03,33.37,380792.0
2016-11-15 11:00:00,33.39,33.49,32.98,32.99,396748.0,33.39,33.49,32.98,32.99,396748.0
2016-11-15 12:00:00,33.0,33.02,32.56,32.74,430275.0,33.0,33.02,32.56,32.74,430275.0
2016-11-15 13:00:00,32.74,32.81,32.58,32.67,403589.0,32.74,32.81,32.58,32.67,403589.0
2016-11-15 14:00:00,32.67,32.96,32.67,32.93,518522.0,32.67,32.96,32.67,32.93,518522.0
2016-11-15 15:00:00,32.92,33.25,32.87,33.19,900125.0,32.92,33.25,32.87,33.19,900125.0
2016-11-16 09:30:00,33.03,33.13,32.55,32.57,246108.0,33.03,33.13,32.55,32.57,246108.0
2016-11-16 10:00:00,32.58,32.71,32.38,32.39,404376.0,32.58,32.71,32.38,32.39,404376.0
2016-11-16 11:00:00,32.42,32.55,32.31,32.35,372355.0,32.42,32.55,32.31,32.35,372355.0
2016-11-16 12:00:00,32.34,32.5,32.28,32.45,320285.0,32.34,32.5,32.28,32.45,320285.0
2016-11-16 13:00:00,32.45,32.75,32.42,32.75,407179.0,32.45,32.75,32.42,32.75,407179.0
2016-11-16 14:00:00,32.75,32.78,32.52,32.74,361615.0,32.75,32.78,32.52,32.74,361615.0
2016-11-16 15:00:00,32.75,32.87,32.7,32.82,580995.0,32.75,32.87,32.7,32.82,580995.0
2016-11-17 09:30:00,29.11,30.14,28.6,29.84,3009274.0,29.11,30.14,28.6,29.84,3009274.0
2016-11-17 10:00:00,29.82,32.49,29.81,31.28,3955680.0,29.82,32.49,29.81,31.28,3955680.0
2016-11-17 11:00:00,31.29,31.74,31.0,31.58,938088.0,31.29,31.74,31.0,31.58,938088.0
2016-11-17 12:00:00,31.56,31.56,30.8,31.11,756376.0,31.56,31.56,30.8,31.11,756376.0
2016-11-17 13:00:00,31.11,31.35,31.08,31.25,389232.0,31.11,31.35,31.08,31.25,389232.0
2016-11-17 14:00:00,31.25,31.58,31.02,31.09,770267.0,31.25,31.58,31.02,31.09,770267.0
2016-11-17 15:00:00,31.09,31.23,30.72,31.17,1467127.0,31.09,31.23,30.72,31.17,1467127.0
2016-11-18 09:30:00,30.54,30.95,29.73,29.85,1243061.0,30.54,30.95,29.73,29.85,1243061.0
2016-11-18 10:00:00,29.85,30.0,29.43,29.45,1235809.0,29.85,30.0,29.43,29.45,1235809.0
2016-11-18 11:00:00,29.46,29.63,29.35,29.42,746846.0,29.46,29.63,29.35,29.42,746846.0
2016-11-18 12:00:00,29.41,29.77,29.31,29.48,711634.0,29.41,29.77,29.31,29.48,711634.0
2016-11-18 13:00:00,29.47,29.59,29.33,29.48,517788.0,29.47,29.59,29.33,29.48,517788.0
2016-11-18 14:00:00,29.48,29.57,29.05,29.12,954461.0,29.48,29.57,29.05,29.12,954461.0
2016-11-18 15:00:00,29.13,29.35,29.12,29.21,1496104.0,29.13,29.35,29.12,29.21,1496104.0
2016-11-21 09:30:00,29.41,29.67,28.88,29.39,699996.0,29.41,29.67,28.88,29.39,699996.0
2016-11-21 10:00:00,29.4,29.48,29.11,29.18,653254.0,29.4,29.48,29.11,29.18,653254.0
2016-11-21 11:00:00,29.18,29.44,29.12,29.21,479696.0,29.18,29.44,29.12,29.21,479696.0
2016-11-21 12:00:00,29.21,29.46,29.18,29.37,440821.0,29.21,29.46,29.18,29.37,440821.0
2016-11-21 13:00:00,29.36,29.37,29.06,29.22,454486.0,29.36,29.37,29.06,29.22,454486.0
2016-11-21 14:00:00,29.21,29.33,29.12,29.28,359723.0,29.21,29.33,29.12,29.28,359723.0
2016-11-21 15:00:00,29.27,29.43,29.17,29.38,819532.0,29.27,29.43,29.17,29.38,819532.0
2016-11-22 09:30:00,29.47,29.59,29.29,29.42,468192.0,29.47,29.59,29.29,29.42,468192.0
2016-11-22 10:00:00,29.39,30.0,29.33,29.64,622808.0,29.39,30.0,29.33,29.64,622808.0
2016-11-22 11:00:00,29.63,29.64,29.3,29.53,388492.0,29.63,29.64,29.3,29.53,388492.0
2016-11-22 12:00:00,29.51,29.77,29.37,29.76,278062.0,29.51,29.77,29.37,29.76,278062.0
2016-11-22 13:00:00,29.76,29.77,29.35,29.4,330401.0,29.76,29.77,29.35,29.4,330401.0
2016-11-22 14:00:00,29.41,29.65,29.33,29.55,639225.0,29.41,29.65,29.33,29.55,639225.0
2016-11-22 15:00:00,29.56,29.7,29.54,29.67,842060.0,29.56,29.7,29.54,29.67,842060.0
2016-11-23 09:30:00,29.45,29.55,28.84,29.47,408836.0,29.45,29.55,28.84,29.47,408836.0
2016-11-23 10:00:00,29.45,29.72,29.18,29.58,522250.0,29.45,29.72,29.18,29.58,522250.0
2016-11-23 11:00:00,29.57,29.79,29.42,29.65,249396.0,29.57,29.79,29.42,29.65,249396.0
2016-11-23 12:00:00,29.65,29.65,29.43,29.53,224208.0,29.65,29.65,29.43,29.53,224208.0
2016-11-23 13:00:00,29.54,29.65,29.51,29.65,119348.0,29.54,29.65,29.51,29.65,119348.0
2016-11-23 14:00:00,29.65,29.82,29.55,29.77,253005.0,29.65,29.82,29.55,29.77,253005.0
2016-11-23 15:00:00,29.76,29.82,29.66,29.78,427637.0,29.76,29.82,29.66,29.78,427637.0
2016-11-25 09:30:00,29.8,30.01,29.79,29.93,256023.0,29.8,30.01,29.79,29.93,256023.0
2016-11-25 10:00:00,29.92,31.06,29.84,30.86,862512.0,29.92,31.06,29.84,30.86,862512.0
2016-11-25 11:00:00,30.87,31.0,30.7,30.88,468770.0,30.87,31.0,30.7,30.88,468770.0
2016-11-25 12:00:00,30.89,31.01,30.55,30.6,561997.0,30.89,31.01,30.55,30.6,561997.0
2016-11-28 09:30:00,30.68,31.47,30.57,31.35,488692.0,30.68,31.47,30.57,31.35,488692.0
2016-11-28 10:00:00,31.33,31.35,30.95,31.01,505742.0,31.33,31.35,30.95,31.01,505742.0
2016-11-28 11:00:00,31.0,31.18,30.78,31.13,272221.0,31.0,31.18,30.78,31.13,272221.0
2016-11-28 12:00:00,31.14,31.15,30.82,30.84,176817.0,31.14,31.15,30.82,30.84,176817.0
2016-11-28 13:00:00,30.84,31.02,30.8,30.97,207072.0,30.84,31.02,30.8,30.97,207072.0
2016-11-28 14:00:00,30.98,31.21,30.98,31.1,246235.0,30.98,31.21,30.98,31.1,246235.0
2016-11-28 15:00:00,31.1,31.19,31.02,31.11,534866.0,31.1,31.19,31.02,31.11,534866.0
2016-11-29 09:30:00,31.1,31.39,30.32,30.38,364912.0,31.1,31.39,30.32,30.38,364912.0
2016-11-29 10:00:00,30.4,30.49,30.05,30.08,713266.0,30.4,30.49,30.05,30.08,713266.0
2016-11-29 11:00:00,30.08,30.14,29.83,30.02,777018.0,30.08,30.14,29.83,30.02,777018.0
2016-11-29 12:00:00,30.01,30.09,29.77,30.06,482765.0,30.01,30.09,29.77,30.06,482765.0
2016-11-29 13:00:00,30.07,30.16,29.87,29.98,361566.0,30.07,30.16,29.87,29.98,361566.0
2016-11-29 14:00:00,29.99,30.25,29.97,30.0,256004.0,29.99,30.25,29.97,30.0,256004.0
2016-11-29 15:00:00,30.0,30.02,29.9,29.95,685502.0,30.0,30.02,29.9,29.95,685502.0
2016-11-30 09:30:00,30.33,30.37,29.81,30.1,317665.0,30.33,30.37,29.81,30.1,317665.0
2016-11-30 10:00:00,30.1,30.25,29.9,30.13,283158.0,30.1,30.25,29.9,30.13,283158.0
2016-11-30 11:00:00,30.12,30.6,30.09,30.45,517829.0,30.12,30.6,30.09,30.45,517829.0
2016-11-30 12:00:00,30.45,30.75,30.32,30.7,358887.0,30.45,30.75,30.32,30.7,358887.0
2016-11-30 13:00:00,30.7,30.74,30.48,30.52,192334.0,30.7,30.74,30.48,30.52,192334.0
2016-11-30 14:00:00,30.54,30.57,30.23,30.38,284921.0,30.54,30.57,30.23,30.38,284921.0
2016-11-30 15:00:00,30.37,30.45,30.3,30.32,568100.0,30.37,30.45,30.3,30.32,568100.0
2016-12-01 09:30:00,30.47,30.8,30.22,30.29,222061.0,30.47,30.8,30.22,30.29,222061.0
2016-12-01 10:00:00,30.31,30.4,29.65,29.89,500037.0,30.31,30.4,29.65,29.89,500037.0
2016-12-01 11:00:00,29.91,30.25,29.84,30.13,267470.0,29.91,30.25,29.84,30.13,267470.0
2016-12-01 12:00:00,30.13,30.35,30.03,30.31,192261.0,30.13,30.35,30.03,30.31,192261.0
2016-12-01 13:00:00,30.31,30.31,30.07,30.11,171981.0,30.31,30.31,30.07,30.11,171981.0
2016-12-01 14:00:00,30.11,30.3,30.09,30.17,164335.0,30.11,30.3,30.09,30.17,164335.0
2016-12-01 15:00:00,30.16,30.18,30.02,30.15,420162.0,30.16,30.18,30.02,30.15,420162.0
2016-12-02 09:30:00,30.22,30.44,29.99,30.37,161639.0,30.22,30.44,29.99,30.37,161639.0
2016-12-02 10:00:00,30.37,30.71,30.16,30.48,364433.0,30.37,30.71,30.16,30.48,364433.0
2016-12-02 11:00:00,30.47,30.52,30.01,30.05,374354.0,30.47,30.52,30.01,30.05,374354.0
2016-12-02 12:00:00,30.04,30.32,30.02,30.27,227788.0,30.04,30.32,30.02,30.27,227788.0
2016-12-02 13:00:00,30.28,30.28,30.12,30.25,190925.0,30.28,30.28,30.12,30.25,190925.0
2016-12-02 14:00:00,30.25,30.25,30.13,30.24,191391.0,30.25,30.25,30.13,30.24,191391.0
2016-12-02 15:00:00,30.24,30.25,30.07,30.15,468074.0,30.24,30.25,30.07,30.15,468074.0
2016-12-05 09:30:00,30.18,31.0,30.18,30.84,359919.0,30.18,31.0,30.18,30.84,359919.0
2016-12-05 10:00:00,30.85,31.31,30.82,31.1,574973.0,30.85,31.31,30.82,31.1,574973.0
2016-12-05 11:00:00,31.09,31.22,30.98,31.1,404756.0,31.09,31.22,30.98,31.1,404756.0
2016-12-05 12:00:00,31.1,31.75,31.09,31.72,584771.0,31.1,31.75,31.09,31.72,584771.0
2016-12-05 13:00:00,31.72,31.98,31.57,31.98,505212.0,31.72,31.98,31.57,31.98,505212.0
2016-12-05 14:00:00,31.98,32.22,31.84,32.17,682486.0,31.98,32.22,31.84,32.17,682486.0
2016-12-05 15:00:00,32.17,32.52,32.14,32.35,1093402.0,32.17,32.52,32.14,32.35,1093402.0
2016-12-06 09:30:00,32.46,32.5,31.46,31.56,448343.0,32.46,32.5,31.46,31.56,448343.0
2016-12-06 10:00:00,31.57,31.96,31.31,31.85,556307.0,31.57,31.96,31.31,31.85,556307.0
2016-12-06 11:00:00,31.87,31.87,31.51,31.76,242957.0,31.87,31.87,31.51,31.76,242957.0
2016-12-06 12:00:00,31.74,32.22,31.68,31.89,394439.0,31.74,32.22,31.68,31.89,394439.0
2016-12-06 13:00:00,31.89,32.05,31.88,31.96,192906.0,31.89,32.05,31.88,31.96,192906.0
2016-12-06 14:00:00,31.95,32.19,31.95,32.16,218423.0,31.95,32.19,31.95,32.16,218423.0
2016-12-06 15:00:00,32.16,32.18,31.99,32.05,551505.0,32.16,32.18,31.99,32.05,551505.0
2016-12-07 09:30:00,32.17,32.71,31.85,32.39,387893.0,32.17,32.71,31.85,32.39,387893.0
2016-12-07 10:00:00,32.39,32.78,32.28,32.71,365413.0,32.39,32.78,32.28,32.71,365413.0
2016-12-07 11:00:00,32.68,33.13,32.68,33.06,395409.0,32.68,33.13,32.68,33.06,395409.0
2016-12-07 12:00:00,33.05,33.65,33.04,33.64,352867.0,33.05,33.65,33.04,33.64,352867.0
2016-12-07 13:00:00,33.63,33.87,33.37,33.69,571606.0,33.63,33.87,33.37,33.69,571606.0
2016-12-07 14:00:00,33.7,33.85,33.61,33.63,385181.0,33.7,33.85,33.61,33.63,385181.0
2016-12-07 15:00:00,33.63,33.79,33.52,33.59,629994.0,33.63,33.79,33.52,33.59,629994.0
2016-12-08 09:30:00,33.74,33.78,32.78,32.98,372459.0,33.74,33.78,32.78,32.98,372459.0
2016-12-08 10:00:00,32.99,33.33,32.91,33.18,237224.0,32.99,33.33,32.91,33.18,237224.0
2016-12-08 11:00:00,33.19,33.58,33.16,33.38,234696.0,33.19,33.58,33.16,33.38,234696.0
2016-12-08 12:00:00,33.4,33.41,33.19,33.22,140499.0,33.4,33.41,33.19,33.22,140499.0
2016-12-08 13:00:00,33.22,33.44,33.13,33.42,179393.0,33.22,33.44,33.13,33.42,179393.0
2016-12-08 14:00:00,33.42,33.45,33.15,33.18,319662.0,33.42,33.45,33.15,33.18,319662.0
2016-12-08 15:00:00,33.19,33.24,33.03,33.16,445839.0,33.19,33.24,33.03,33.16,445839.0
2016-12-09 09:30:00,33.31,33.5,33.07,33.29,207060.0,33.31,33.5,33.07,33.29,207060.0
2016-12-09 10:00:00,33.28,33.83,33.16,33.62,377847.0,33.28,33.83,33.16,33.62,377847.0
2016-12-09 11:00:00,33.63,33.69,33.41,33.51,262473.0,33.63,33.69,33.41,33.51,262473.0
2016-12-09 12:00:00,33.51,33.6,33.18,33.41,243111.0,33.51,33.6,33.18,33.41,243111.0
2016-12-09 13:00:00,33.42,33.67,33.42,33.64,197311.0,33.42,33.67,33.42,33.64,197311.0
2016-12-09 14:00:00,33.63,33.69,33.48,33.55,181107.0,33.63,33.69,33.48,33.55,181107.0
2016-12-09 15:00:00,33.55,33.55,33.43,33.54,330527.0,33.55,33.55,33.43,33.54,330527.0
2016-12-12 09:30:00,33.59,34.07,33.39,34.02,281508.0,33.59,34.07,33.39,34.02,281508.0
2016-12-12 10:00:00,33.98,34.28,33.81,33.95,385133.0,33.98,34.28,33.81,33.95,385133.0
2016-12-12 11:00:00,33.95,33.98,33.53,33.61,191131.0,33.95,33.98,33.53,33.61,191131.0
2016-12-12 12:00:00,33.6,33.83,33.41,33.67,183307.0,33.6,33.83,33.41,33.67,183307.0
2016-12-12 13:00:00,33.68,33.88,33.59,33.63,116716.0,33.68,33.88,33.59,33.63,116716.0
2016-12-12 14:00:00,33.63,33.74,33.57,33.61,118948.0,33.63,33.74,33.57,33.61,118948.0
2016-12-12 15:00:00,33.61,33.79,33.6,33.71,385712.0,33.61,33.79,33.6,33.71,385712.0
2016-12-13 09:30:00,33.85,33.99,33.69,33.89,159868.0,33.85,33.99,33.69,33.89,159868.0
2016-12-13 10:00:00,33.87,33.89,33.03,33.51,383892.0,33.87,33.89,33.03,33.51,383892.0
2016-12-13 11:00:00,33.51,33.62,33.33,33.48,147637.0,33.51,33.62,33.33,33.48,147637.0
2016-12-13 12:00:00,33.46,33.85,33.46,33.75,157479.0,33.46,33.85,33.46,33.75,157479.0
2016-12-13 13:00:00,33.77,33.86,33.62,33.68,129160.0,33.77,33.86,33.62,33.68,129160.0
2016-12-13 14:00:00,33.7,33.74,33.53,33.61,184920.0,33.7,33.74,33.53,33.61,184920.0
2016-12-13 15:00:00,33.61,33.65,33.48,33.62,389914.0,33.61,33.65,33.48,33.62,389914.0
2016-12-14 09:30:00,33.63,33.69,32.78,32.9,287100.0,33.63,33.69,32.78,32.9,287100.0
2016-12-14 10:00:00,32.89,33.19,32.79,33.03,203666.0,32.89,33.19,32.79,33.03,203666.0
2016-12-14 11:00:00,33.07,33.09,32.75,32.83,294473.0,33.07,33.09,32.75,32.83,294473.0
2016-12-14 12:00:00,32.86,32.98,32.82,32.93,73276.0,32.86,32.98,32.82,32.93,73276.0
2016-12-14 13:00:00,32.95,33.23,32.95,33.18,187497.0,32.95,33.23,32.95,33.18,187497.0
2016-12-14 14:00:00,33.15,33.29,32.72,32.72,343552.0,33.15,33.29,32.72,32.72,343552.0
2016-12-14 15:00:00,32.76,32.83,32.47,32.54,451239.0,32.76,32.83,32.47,32.54,451239.0
2016-12-15 09:30:00,32.64,32.95,32.07,32.95,164175.0,32.64,32.95,32.07,32.95,164175.0
2016-12-15 10:00:00,32.94,33.06,32.64,32.71,156531.0,32.94,33.06,32.64,32.71,156531.0
2016-12-15 11:00:00,32.75,33.01,32.7,32.79,131681.0,32.75,33.01,32.7,32.79,131681.0
2016-12-15 12:00:00,32.78,32.91,32.66,32.71,63266.0,32.78,32.91,32.66,32.71,63266.0
2016-12-15 13:00:00,32.7,32.83,32.51,32.51,118938.0,32.7,32.83,32.51,32.51,118938.0
2016-12-15 14:00:00,32.5,32.69,32.49,32.58,106056.0,32.5,32.69,32.49,32.58,106056.0
2016-12-15 15:00:00,32.59,32.67,32.53,32.61,279374.0,32.59,32.67,32.53,32.61,279374.0
2016-12-16 09:30:00,32.77,33.56,32.61,33.49,276498.0,32.77,33.56,32.61,33.49,276498.0
2016-12-16 10:00:00,33.54,34.0,33.41,34.0,340538.0,33.54,34.0,33.41,34.0,340538.0
2016-12-16 11:00:00,33.99,34.37,33.99,34.36,447513.0,33.99,34.37,33.99,34.36,447513.0
2016-12-16 12:00:00,34.37,34.5,33.96,34.3,721190.0,34.37,34.5,33.96,34.3,721190.0
2016-12-16 13:00:00,34.33,34.84,34.32,34.75,504598.0,34.33,34.84,34.32,34.75,504598.0
2016-12-16 14:00:00,34.75,34.92,34.58,34.82,384356.0,34.75,34.92,34.58,34.82,384356.0
2016-12-16 15:00:00,34.83,35.1,34.54,35.1,1232116.0,34.83,35.1,34.54,35.1,1232116.0
2016-12-19 09:30:00,34.99,35.42,34.56,34.92,398172.0,34.99,35.42,34.56,34.92,398172.0
2016-12-19 10:00:00,34.93,35.1,34.58,34.9,360683.0,34.93,35.1,34.58,34.9,360683.0
2016-12-19 11:00:00,34.89,34.92,34.59,34.76,266854.0,34.89,34.92,34.59,34.76,266854.0
2016-12-19 12:00:00,34.78,35.14,34.77,35.06,235774.0,34.78,35.14,34.77,35.06,235774.0
2016-12-19 13:00:00,35.05,35.26,34.96,35.16,178718.0,35.05,35.26,34.96,35.16,178718.0
2016-12-19 14:00:00,35.15,35.3,35.03,35.03,250078.0,35.15,35.3,35.03,35.03,250078.0
2016-12-19 15:00:00,35.02,35.04,34.9,34.98,458410.0,35.02,35.04,34.9,34.98,458410.0
2016-12-20 09:30:00,35.07,35.52,34.92,35.05,238555.0,35.07,35.52,34.92,35.05,238555.0
2016-12-20 10:00:00,35.04,35.13,34.58,34.59,248135.0,35.04,35.13,34.58,34.59,248135.0
2016-12-20 11:00:00,34.58,34.68,34.25,34.36,257687.0,34.58,34.68,34.25,34.36,257687.0
2016-12-20 12:00:00,34.36,34.48,34.3,34.31,143358.0,34.36,34.48,34.3,34.31,143358.0
2016-12-20 13:00:00,34.31,34.41,34.26,34.28,132012.0,34.31,34.41,34.26,34.28,132012.0
2016-12-20 14:00:00,34.28,34.51,34.17,34.45,424536.0,34.28,34.51,34.17,34.45,424536.0
2016-12-20 15:00:00,34.44,34.55,34.38,34.48,351685.0,34.44,34.55,34.38,34.48,351685.0
2016-12-21 09:30:00,34.5,34.65,33.79,33.87,295991.0,34.5,34.65,33.79,33.87,295991.0
2016-12-21 10:00:00,33.87,34.07,33.49,33.76,280750.0,33.87,34.07,33.49,33.76,280750.0
2016-12-21 11:00:00,33.8,33.84,33.67,33.73,117667.0,33.8,33.84,33.67,33.73,117667.0
2016-12-21 12:00:00,33.75,33.92,33.68,33.7,78804.0,33.75,33.92,33.68,33.7,78804.0
2016-12-21 13:00:00,33.7,33.83,33.64,33.64,85251.0,33.7,33.83,33.64,33.64,85251.0
2016-12-21 14:00:00,33.65,33.71,33.3,33.3,301322.0,33.65,33.71,33.3,33.3,301322.0
2016-12-21 15:00:00,33.31,33.36,33.18,33.2,631366.0,33.31,33.36,33.18,33.2,631366.0
2016-12-22 09:30:00,33.05,33.1,32.33,32.43,332741.0,33.05,33.1,32.33,32.43,332741.0
2016-12-22 10:00:00,32.41,32.8,32.08,32.45,564266.0,32.41,32.8,32.08,32.45,564266.0
2016-12-22 11:00:00,32.45,32.55,32.28,32.48,201903.0,32.45,32.55,32.28,32.48,201903.0
2016-12-22 12:00:00,32.48,32.64,32.42,32.63,123720.0,32.48,32.64,32.42,32.63,123720.0
2016-12-22 13:00:00,32.62,32.98,32.61,32.83,238674.0,32.62,32.98,32.61,32.83,238674.0
2016-12-22 14:00:00,32.83,32.84,32.56,32.59,104733.0,32.83,32.84,32.56,32.59,104733.0
2016-12-22 15:00:00,32.59,32.69,32.47,32.68,325429.0,32.59,32.69,32.47,32.68,325429.0
2016-12-23 09:30:00,32.62,32.98,32.25,32.65,102107.0,32.62,32.98,32.25,32.65,102107.0
2016-12-23 10:00:00,32.6,32.78,32.46,32.49,107007.0,32.6,32.78,32.46,32.49,107007.0
2016-12-23 11:00:00,32.48,32.55,32.34,32.43,73034.0,32.48,32.55,32.34,32.43,73034.0
2016-12-23 12:00:00,32.43,32.77,32.4,32.63,155265.0,32.43,32.77,32.4,32.63,155265.0
2016-12-23 13:00:00,32.64,32.68,32.47,32.52,115849.0,32.64,32.68,32.47,32.52,115849.0
2016-12-23 14:00:00,32.51,32.59,32.46,32.57,103390.0,32.51,32.59,32.46,32.57,103390.0
2016-12-23 15:00:00,32.56,32.68,32.53,32.62,219466.0,32.56,32.68,32.53,32.62,219466.0
2016-12-27 09:30:00,32.75,33.92,32.73,33.86,255519.0,32.75,33.92,32.73,33.86,255519.0
2016-12-27 10:00:00,33.86,33.94,33.46,33.71,411108.0,33.86,33.94,33.46,33.71,411108.0
2016-12-27 11:00:00,33.72,34.05,33.72,34.02,344815.0,33.72,34.05,33.72,34.02,344815.0
2016-12-27 12:00:00,34.04,34.14,33.93,34.07,182103.0,34.04,34.14,33.93,34.07,182103.0
2016-12-27 13:00:00,34.08,34.22,34.05,34.15,128130.0,34.08,34.22,34.05,34.15,128130.0
2016-12-27 14:00:00,34.16,34.16,33.92,34.02,120854.0,34.16,34.16,33.92,34.02,120854.0
2016-12-27 15:00:00,34.02,34.04,33.85,33.99,286709.0,34.02,34.04,33.85,33.99,286709.0
2016-12-28 09:30:00,34.1,34.24,33.55,33.55,206651.0,34.1,34.24,33.55,33.55,206651.0
2016-12-28 10:00:00,33.53,33.59,33.16,33.24,352396.0,33.53,33.59,33.16,33.24,352396.0
2016-12-28 11:00:00,33.22,33.3,32.95,33.0,183004.0,33.22,33.3,32.95,33.0,183004.0
2016-12-28 12:00:00,33.0,33.17,32.97,33.1,112529.0,33.0,33.17,32.97,33.1,112529.0
2016-12-28 13:00:00,33.12,33.12,32.76,32.79,174601.0,33.12,33.12,32.76,32.79,174601.0
2016-12-28 14:00:00,32.8,32.93,32.71,32.88,144232.0,32.8,32.93,32.71,32.88,144232.0
2016-12-28 15:00:00,32.87,32.96,32.75,32.79,345007.0,32.87,32.96,32.75,32.79,345007.0
2016-12-29 09:30:00,32.85,33.22,32.8,32.88,142096.0,32.85,33.22,32.8,32.88,142096.0
2016-12-29 10:00:00,32.88,32.99,32.62,32.77,221905.0,32.88,32.99,32.62,32.77,221905.0
2016-12-29 11:00:00,32.76,32.76,32.43,32.59,268937.0,32.76,32.76,32.43,32.59,268937.0
2016-12-29 12:00:00,32.59,32.6,32.48,32.55,125035.0,32.59,32.6,32.48,32.55,125035.0
2016-12-29 13:00:00,32.54,32.57,32.41,32.45,83674.0,32.54,32.57,32.41,32.45,83674.0
2016-12-29 14:00:00,32.44,32.67,32.44,32.51,182376.0,32.44,32.67,32.44,32.51,182376.0
2016-12-29 15:00:00,32.51,32.57,32.43,32.57,441947.0,32.51,32.57,32.43,32.57,441947.0
2016-12-30 09:30:00,32.6,32.6,32.08,32.12,264611.0,32.6,32.6,32.08,32.12,264611.0
2016-12-30 10:00:00,32.1,32.79,32.07,32.5,315317.0,32.1,32.79,32.07,32.5,315317.0
2016-12-30 11:00:00,32.51,32.78,32.5,32.63,147158.0,32.51,32.78,32.5,32.63,147158.0
2016-12-30 12:00:00,32.62,32.62,32.22,32.25,128321.0,32.62,32.62,32.22,32.25,128321.0
2016-12-30 13:00:00,32.25,32.27,32.1,32.15,160864.0,32.25,32.27,32.1,32.15,160864.0
2016-12-30 14:00:00,32.15,32.24,31.95,31.97,351057.0,32.15,32.24,31.95,31.97,351057.0
2016-12-30 15:00:00,31.98,32.1,31.94,32.07,393829.0,31.98,32.1,31.94,32.07,393829.0
2017-01-03 09:30:00,32.61,33.63,32.1,33.55,418227.0,32.61,33.63,32.1,33.55,418227.0
2017-01-03 10:00:00,33.51,33.66,33.09,33.11,427499.0,33.51,33.66,33.09,33.11,427499.0
2017-01-03 11:00:00,33.09,33.38,32.89,33.16,331190.0,33.09,33.38,32.89,33.16,331190.0
2017-01-03 12:00:00,33.16,33.46,32.96,33.42,199955.0,33.16,33.46,32.96,33.42,199955.0
2017-01-03 13:00:00,33.44,33.51,33.26,33.4,219025.0,33.44,33.51,33.26,33.4,219025.0
2017-01-03 14:00:00,33.4,33.47,33.24,33.37,221783.0,33.4,33.47,33.24,33.37,221783.0
2017-01-03 15:00:00,33.37,33.54,33.32,33.53,482281.0,33.37,33.54,33.32,33.53,482281.0
2017-01-04 09:30:00,33.69,34.24,33.65,33.81,267790.0,33.69,34.24,33.65,33.81,267790.0
2017-01-04 10:00:00,33.83,34.29,33.83,34.27,356386.0,33.83,34.29,33.83,34.27,356386.0
2017-01-04 11:00:00,34.27,34.46,34.17,34.39,377006.0,34.27,34.46,34.17,34.39,377006.0
2017-01-04 12:00:00,34.38,34.51,34.11,34.15,245741.0,34.38,34.51,34.11,34.15,245741.0
2017-01-04 13:00:00,34.15,34.28,33.91,34.0,258032.0,34.15,34.28,33.91,34.0,258032.0
2017-01-04 14:00:00,34.03,34.31,34.01,34.25,197856.0,34.03,34.31,34.01,34.25,197856.0
2017-01-04 15:00:00,34.25,34.29,34.06,34.17,443787.0,34.25,34.29,34.06,34.17,443787.0
2017-01-05 09:30:00,33.87,34.16,33.56,33.75,237085.0,33.87,34.16,33.56,33.75,237085.0
2017-01-05 10:00:00,33.76,34.06,33.61,33.94,161166.0,33.76,34.06,33.61,33.94,161166.0
2017-01-05 11:00:00,33.95,34.03,33.5,33.6,206484.0,33.95,34.03,33.5,33.6,206484.0
2017-01-05 12:00:00,33.6,33.71,33.53,33.68,90692.0,33.6,33.71,33.53,33.68,90692.0
2017-01-05 13:00:00,33.68,33.77,33.6,33.73,66659.0,33.68,33.77,33.6,33.73,66659.0
2017-01-05 14:00:00,33.73,33.84,33.69,33.71,136433.0,33.73,33.84,33.69,33.71,136433.0
2017-01-05 15:00:00,33.7,33.93,33.69,33.89,401926.0,33.7,33.93,33.69,33.89,401926.0
2017-01-06 09:30:00,34.07,34.08,33.69,33.78,112949.0,34.07,34.08,33.69,33.78,112949.0
2017-01-06 10:00:00,33.78,33.93,33.5,33.8,173630.0,33.78,33.93,33.5,33.8,173630.0
2017-01-06 11:00:00,33.82,33.85,33.68,33.77,150574.0,33.82,33.85,33.68,33.77,150574.0
2017-01-06 12:00:00,33.77,33.92,33.74,33.78,117070.0,33.77,33.92,33.74,33.78,117070.0
2017-01-06 13:00:00,33.77,33.82,33.56,33.64,85220.0,33.77,33.82,33.56,33.64,85220.0
2017-01-06 14:00:00,33.65,33.72,33.52,33.56,97702.0,33.65,33.72,33.52,33.56,97702.0
2017-01-06 15:00:00,33.54,33.61,33.3,33.33,352618.0,33.54,33.61,33.3,33.33,352618.0
2017-01-09 09:30:00,33.38,33.52,33.02,33.48,140444.0,33.38,33.52,33.02,33.48,140444.0
2017-01-09 10:00:00,33.48,33.61,33.04,33.6,202426.0,33.48,33.61,33.04,33.6,202426.0
2017-01-09 11:00:00,33.6,33.7,33.4,33.45,138227.0,33.6,33.7,33.4,33.45,138227.0
2017-01-09 12:00:00,33.47,33.69,33.41,33.64,94345.0,33.47,33.69,33.41,33.64,94345.0
2017-01-09 13:00:00,33.65,33.69,33.42,33.44,96627.0,33.65,33.69,33.42,33.44,96627.0
2017-01-09 14:00:00,33.46,33.59,33.44,33.53,135411.0,33.46,33.59,33.44,33.53,135411.0
2017-01-09 15:00:00,33.53,33.65,33.52,33.57,183743.0,33.53,33.65,33.52,33.57,183743.0
2017-01-10 09:30:00,33.59,33.78,33.06,33.06,144212.0,33.59,33.78,33.06,33.06,144212.0
2017-01-10 10:00:00,33.09,33.38,33.01,33.3,156610.0,33.09,33.38,33.01,33.3,156610.0
2017-01-10 11:00:00,33.28,33.53,33.28,33.42,120393.0,33.28,33.53,33.28,33.42,120393.0
2017-01-10 12:00:00,33.42,33.61,33.42,33.5,94551.0,33.42,33.61,33.42,33.5,94551.0
2017-01-10 13:00:00,33.5,33.62,33.48,33.5,100889.0,33.5,33.62,33.48,33.5,100889.0
2017-01-10 14:00:00,33.49,33.57,33.37,33.48,161627.0,33.49,33.57,33.37,33.48,161627.0
2017-01-10 15:00:00,33.47,33.53,33.32,33.4,227560.0,33.47,33.53,33.32,33.4,227560.0
2017-01-11 09:30:00,33.34,34.17,33.21,34.14,217594.0,33.34,34.17,33.21,34.14,217594.0
2017-01-11 10:00:00,34.18,34.98,34.0,34.79,611215.0,34.18,34.98,34.0,34.79,611215.0
2017-01-11 11:00:00,34.8,35.25,34.49,35.21,504935.0,34.8,35.25,34.49,35.21,504935.0
2017-01-11 12:00:00,35.2,35.22,34.73,34.83,267207.0,35.2,35.22,34.73,34.83,267207.0
2017-01-11 13:00:00,34.82,34.87,34.57,34.81,222171.0,34.82,34.87,34.57,34.81,222171.0
2017-01-11 14:00:00,34.81,35.14,34.78,35.1,325038.0,34.81,35.14,34.78,35.1,325038.0
2017-01-11 15:00:00,35.07,35.14,34.97,35.0,646842.0,35.07,35.14,34.97,35.0,646842.0
2017-01-12 09:30:00,35.05,35.11,34.4,34.55,186024.0,35.05,35.11,34.4,34.55,186024.0
2017-01-12 10:00:00,34.6,34.68,34.25,34.49,246109.0,34.6,34.68,34.25,34.49,246109.0
2017-01-12 11:00:00,34.5,34.73,34.38,34.71,134628.0,34.5,34.73,34.38,34.71,134628.0
2017-01-12 12:00:00,34.71,34.91,34.71,34.86,87642.0,34.71,34.91,34.71,34.86,87642.0
2017-01-12 13:00:00,34.87,34.93,34.7,34.81,73669.0,34.87,34.93,34.7,34.81,73669.0
2017-01-12 14:00:00,34.82,34.97,34.79,34.87,93308.0,34.82,34.97,34.79,34.87,93308.0
2017-01-12 15:00:00,34.88,34.91,34.73,34.87,256960.0,34.88,34.91,34.73,34.87,256960.0
2017-01-13 09:30:00,34.91,36.36,34.73,36.32,409111.0,34.91,36.36,34.73,36.32,409111.0
2017-01-13 10:00:00,36.32,36.41,35.88,36.24,436849.0,36.32,36.41,35.88,36.24,436849.0
2017-01-13 11:00:00,36.25,36.35,36.12,36.19,205203.0,36.25,36.35,36.12,36.19,205203.0
2017-01-13 12:00:00,36.2,36.21,35.95,36.05,141295.0,36.2,36.21,35.95,36.05,141295.0
2017-01-13 13:00:00,36.05,36.09,35.83,35.9,148311.0,36.05,36.09,35.83,35.9,148311.0
2017-01-13 14:00:00,35.89,35.91,35.73,35.85,154570.0,35.89,35.91,35.73,35.85,154570.0
2017-01-13 15:00:00,35.85,35.9,35.68,35.75,235253.0,35.85,35.9,35.68,35.75,235253.0
2017-01-17 09:30:00,35.69,35.72,35.25,35.65,175738.0,35.69,35.72,35.25,35.65,175738.0
2017-01-17 10:00:00,35.68,36.09,35.58,35.81,243417.0,35.68,36.09,35.58,35.81,243417.0
2017-01-17 11:00:00,35.82,35.83,35.6,35.65,124007.0,35.82,35.83,35.6,35.65,124007.0
2017-01-17 12:00:00,35.64,35.66,35.35,35.36,138918.0,35.64,35.66,35.35,35.36,138918.0
2017-01-17 13:00:00,35.35,35.4,35.15,35.23,110192.0,35.35,35.4,35.15,35.23,110192.0
2017-01-17 14:00:00,35.22,35.35,35.11,35.12,100452.0,35.22,35.35,35.11,35.12,100452.0
2017-01-17 15:00:00,35.14,35.19,34.99,35.16,286535.0,35.14,35.19,34.99,35.16,286535.0
2017-01-18 09:30:00,35.22,35.33,34.43,34.44,218714.0,35.22,35.33,34.43,34.44,218714.0
2017-01-18 10:00:00,34.44,34.52,34.26,34.47,260833.0,34.44,34.52,34.26,34.47,260833.0
2017-01-18 11:00:00,34.46,34.53,34.29,34.3,164401.0,34.46,34.53,34.29,34.3,164401.0
2017-01-18 12:00:00,34.29,34.38,34.1,34.19,143953.0,34.29,34.38,34.1,34.19,143953.0
2017-01-18 13:00:00,34.19,34.38,34.13,34.31,106254.0,34.19,34.38,34.13,34.31,106254.0
2017-01-18 14:00:00,34.32,34.36,34.21,34.3,93411.0,34.32,34.36,34.21,34.3,93411.0
2017-01-18 15:00:00,34.29,34.44,34.21,34.42,250913.0,34.29,34.44,34.21,34.42,250913.0
2017-01-19 09:30:00,34.5,35.13,34.5,35.04,243337.0,34.5,35.13,34.5,35.04,243337.0
2017-01-19 10:00:00,35.01,35.05,34.35,34.43,186691.0,35.01,35.05,34.35,34.43,186691.0
2017-01-19 11:00:00,34.42,34.6,34.24,34.47,152117.0,34.42,34.6,34.24,34.47,152117.0
2017-01-19 12:00:00,34.46,34.56,34.25,34.29,120565.0,34.46,34.56,34.25,34.29,120565.0
2017-01-19 13:00:00,34.3,34.44,34.25,34.37,104929.0,34.3,34.44,34.25,34.37,104929.0
2017-01-19 14:00:00,34.36,34.37,34.16,34.21,158796.0,34.36,34.37,34.16,34.21,158796.0
2017-01-19 15:00:00,34.22,34.46,34.21,34.43,280279.0,34.22,34.46,34.21,34.43,280279.0
2017-01-20 09:30:00,34.61,35.24,34.56,34.91,184308.0,34.61,35.24,34.56,34.91,184308.0
2017-01-20 10:00:00,34.92,34.92,34.72,34.87,143740.0,34.92,34.92,34.72,34.87,143740.0
2017-01-20 11:00:00,34.86,34.95,34.69,34.73,148118.0,34.86,34.95,34.69,34.73,148118.0
2017-01-20 12:00:00,34.74,34.83,34.53,34.54,141944.0,34.74,34.83,34.53,34.54,141944.0
2017-01-20 13:00:00,34.53,34.74,34.51,34.68,99867.0,34.53,34.74,34.51,34.68,99867.0
2017-01-20 14:00:00,34.69,34.86,34.59,34.79,129708.0,34.69,34.86,34.59,34.79,129708.0
2017-01-20 15:00:00,34.79,34.87,34.65,34.75,178205.0,34.79,34.87,34.65,34.75,178205.0
2017-01-23 09:30:00,34.75,34.79,33.89,33.94,256566.0,34.75,34.79,33.89,33.94,256566.0
2017-01-23 10:00:00,33.94,34.04,33.23,33.47,480803.0,33.94,34.04,33.23,33.47,480803.0
2017-01-23 11:00:00,33.47,33.55,33.12,33.34,287653.0,33.47,33.55,33.12,33.34,287653.0
2017-01-23 12:00:00,33.34,33.45,33.26,33.4,101324.0,33.34,33.45,33.26,33.4,101324.0
2017-01-23 13:00:00,33.41,33.59,33.33,33.41,104132.0,33.41,33.59,33.33,33.41,104132.0
2017-01-23 14:00:00,33.41,33.64,33.4,33.6,112407.0,33.41,33.64,33.4,33.6,112407.0
2017-01-23 15:00:00,33.59,33.67,33.45,33.66,272029.0,33.59,33.67,33.45,33.66,272029.0
2017-01-24 09:30:00,33.88,33.88,33.51,33.61,118041.0,33.88,33.88,33.51,33.61,118041.0
2017-01-24 10:00:00,33.62,33.74,33.43,33.54,139614.0,33.62,33.74,33.43,33.54,139614.0
2017-01-24 11:00:00,33.54,33.62,33.31,33.44,164042.0,33.54,33.62,33.31,33.44,164042.0
2017-01-24 12:00:00,33.46,33.49,33.05,33.23,242243.0,33.46,33.49,33.05,33.23,242243.0
2017-01-24 13:00:00,33.23,33.35,32.79,32.81,570810.0,33.23,33.35,32.79,32.81,570810.0
2017-01-24 14:00:00,32.81,32.96,32.63,32.72,685038.0,32.81,32.96,32.63,32.72,685038.0
2017-01-24 15:00:00,32.74,32.79,32.47,32.53,540342.0,32.74,32.79,32.47,32.53,540342.0
2017-01-25 09:30:00,32.69,33.18,32.65,32.8,166104.0,32.69,33.18,32.65,32.8,166104.0
2017-01-25 10:00:00,32.82,33.02,32.7,32.86,202148.0,32.82,33.02,32.7,32.86,202148.0
2017-01-25 11:00:00,32.87,32.99,32.74,32.74,124382.0,32.87,32.99,32.74,32.74,124382.0
2017-01-25 12:00:00,32.76,32.89,32.7,32.81,120267.0,32.76,32.89,32.7,32.81,120267.0
2017-01-25 13:00:00,32.83,32.86,32.7,32.7,114075.0,32.83,32.86,32.7,32.7,114075.0
2017-01-25 14:00:00,32.71,32.78,32.59,32.65,194563.0,32.71,32.78,32.59,32.65,194563.0
2017-01-25 15:00:00,32.66,32.91,32.63,32.9,334019.0,32.66,32.91,32.63,32.9,334019.0
2017-01-26 09:30:00,32.83,33.09,32.48,33.06,211852.0,32.83,33.09,32.48,33.06,211852.0
2017-01-26 10:00:00,33.08,33.14,32.58,32.63,264587.0,33.08,33.14,32.58,32.63,264587.0
2017-01-26 11:00:00,32.66,32.77,32.61,32.62,135933.0,32.66,32.77,32.61,32.62,135933.0
2017-01-26 12:00:00,32.62,32.63,32.32,32.43,163760.0,32.62,32.63,32.32,32.43,163760.0
2017-01-26 13:00:00,32.44,32.47,32.15,32.27,227446.0,32.44,32.47,32.15,32.27,227446.0
2017-01-26 14:00:00,32.26,32.26,32.11,32.18,171833.0,32.26,32.26,32.11,32.18,171833.0
2017-01-26 15:00:00,32.18,32.3,32.13,32.29,445993.0,32.18,32.3,32.13,32.29,445993.0
2017-01-27 09:30:00,32.59,32.79,31.81,31.95,290362.0,32.59,32.79,31.81,31.95,290362.0
2017-01-27 10:00:00,31.98,32.21,31.71,31.86,364572.0,31.98,32.21,31.71,31.86,364572.0
2017-01-27 11:00:00,31.88,32.0,31.64,31.7,212631.0,31.88,32.0,31.64,31.7,212631.0
2017-01-27 12:00:00,31.69,31.69,31.41,31.56,356165.0,31.69,31.69,31.41,31.56,356165.0
2017-01-27 13:00:00,31.54,31.67,31.43,31.44,222589.0,31.54,31.67,31.43,31.44,222589.0
2017-01-27 14:00:00,31.44,31.54,31.4,31.48,221549.0,31.44,31.54,31.4,31.48,221549.0
2017-01-27 15:00:00,31.49,31.57,31.38,31.48,443830.0,31.49,31.57,31.38,31.48,443830.0
2017-01-30 09:30:00,31.32,31.35,30.87,31.15,325123.0,31.32,31.35,30.87,31.15,325123.0
2017-01-30 10:00:00,31.15,31.16,30.61,30.82,418708.0,31.15,31.16,30.61,30.82,418708.0
2017-01-30 11:00:00,30.82,31.13,30.74,30.98,314436.0,30.82,31.13,30.74,30.98,314436.0
2017-01-30 12:00:00,31.01,31.03,30.69,30.86,161991.0,31.01,31.03,30.69,30.86,161991.0
2017-01-30 13:00:00,30.87,30.97,30.74,30.84,164195.0,30.87,30.97,30.74,30.84,164195.0
2017-01-30 14:00:00,30.85,30.9,30.73,30.74,140894.0,30.85,30.9,30.73,30.74,140894.0
2017-01-30 15:00:00,30.75,31.03,30.75,31.02,332514.0,30.75,31.03,30.75,31.02,332514.0
2017-01-31 09:30:00,30.83,30.93,30.34,30.53,203424.0,30.83,30.93,30.34,30.53,203424.0
2017-01-31 10:00:00,30.54,30.92,30.52,30.64,230378.0,30.54,30.92,30.52,30.64,230378.0
2017-01-31 11:00:00,30.66,30.8,30.6,30.73,161845.0,30.66,30.8,30.6,30.73,161845.0
2017-01-31 12:00:00,30.74,30.75,30.47,30.64,118915.0,30.74,30.75,30.47,30.64,118915.0
2017-01-31 13:00:00,30.64,30.7,30.46,30.48,138794.0,30.64,30.7,30.46,30.48,138794.0
2017-01-31 14:00:00,30.48,30.82,30.48,30.81,159387.0,30.48,30.82,30.48,30.81,159387.0
2017-01-31 15:00:00,30.82,31.2,30.82,31.19,344857.0,30.82,31.2,30.82,31.19,344857.0
2017-02-01 09:30:00,31.4,31.75,31.12,31.18,141978.0,31.4,31.75,31.12,31.18,141978.0
2017-02-01 10:00:00,31.14,31.2,30.8,30.95,236711.0,31.14,31.2,30.8,30.95,236711.0
2017-02-01 11:00:00,30.94,31.17,30.91,31.17,113603.0,30.94,31.17,30.91,31.17,113603.0
2017-02-01 12:00:00,31.17,31.34,31.13,31.33,123010.0,31.17,31.34,31.13,31.33,123010.0
2017-02-01 13:00:00,31.32,31.49,31.27,31.49,130161.0,31.32,31.49,31.27,31.49,130161.0
2017-02-01 14:00:00,31.46,31.66,31.46,31.58,295287.0,31.46,31.66,31.46,31.58,295287.0
2017-02-01 15:00:00,31.58,31.9,31.53,31.78,541481.0,31.58,31.9,31.53,31.78,541481.0
2017-02-02 09:30:00,31.72,31.92,31.42,31.72,143015.0,31.72,31.92,31.42,31.72,143015.0
2017-02-02 10:00:00,31.74,32.09,31.71,32.0,225172.0,31.74,32.09,31.71,32.0,225172.0
2017-02-02 11:00:00,31.99,32.17,31.89,31.9,182758.0,31.99,32.17,31.89,31.9,182758.0
2017-02-02 12:00:00,31.88,32.15,31.87,32.13,125778.0,31.88,32.15,31.87,32.13,125778.0
2017-02-02 13:00:00,32.13,32.15,31.91,31.93,154164.0,32.13,32.15,31.91,31.93,154164.0
2017-02-02 14:00:00,31.92,31.95,31.71,31.8,198737.0,31.92,31.95,31.71,31.8,198737.0
2017-02-02 15:00:00,31.8,31.83,31.53,31.59,407831.0,31.8,31.83,31.53,31.59,407831.0
2017-02-03 09:30:00,31.75,32.23,31.72,31.93,122504.0,31.75,32.23,31.72,31.93,122504.0
2017-02-03 10:00:00,31.91,32.18,31.67,32.13,143715.0,31.91,32.18,31.67,32.13,143715.0
2017-02-03 11:00:00,32.14,32.28,32.09,32.24,185565.0,32.14,32.28,32.09,32.24,185565.0
2017-02-03 12:00:00,32.25,32.28,32.03,32.06,159897.0,32.25,32.28,32.03,32.06,159897.0
2017-02-03 13:00:00,32.06,32.24,31.95,32.18,148389.0,32.06,32.24,31.95,32.18,148389.0
2017-02-03 14:00:00,32.22,32.26,32.08,32.14,147211.0,32.22,32.26,32.08,32.14,147211.0
2017-02-03 15:00:00,32.14,32.19,32.06,32.14,177979.0,32.14,32.19,32.06,32.14,177979.0
2017-02-06 09:30:00,32.41,32.41,31.79,31.94,134267.0,32.41,32.41,31.79,31.94,134267.0
2017-02-06 10:00:00,31.94,32.2,31.82,31.91,104569.0,31.94,32.2,31.82,31.91,104569.0
2017-02-06 11:00:00,31.92,32.27,31.91,32.21,88907.0,31.92,32.27,31.91,32.21,88907.0
2017-02-06 12:00:00,32.21,32.23,31.93,31.94,78196.0,32.21,32.23,31.93,31.94,78196.0
2017-02-06 13:00:00,31.94,32.01,31.83,31.96,103209.0,31.94,32.01,31.83,31.96,103209.0
2017-02-06 14:00:00,31.95,32.16,31.95,32.14,115965.0,31.95,32.16,31.95,32.14,115965.0
2017-02-06 15:00:00,32.14,32.17,32.01,32.14,195345.0,32.14,32.17,32.01,32.14,195345.0
2017-02-07 09:30:00,32.14,32.21,31.8,31.89,101146.0,32.14,32.21,31.8,31.89,101146.0
2017-02-07 10:00:00,31.9,31.91,31.7,31.8,145927.0,31.9,31.91,31.7,31.8,145927.0
2017-02-07 11:00:00,31.78,31.92,31.71,31.79,73297.0,31.78,31.92,31.71,31.79,73297.0
2017-02-07 12:00:00,31.8,31.85,31.57,31.63,147664.0,31.8,31.85,31.57,31.63,147664.0
2017-02-07 13:00:00,31.64,31.75,31.57,31.73,86579.0,31.64,31.75,31.57,31.73,86579.0
2017-02-07 14:00:00,31.73,31.77,31.61,31.68,118474.0,31.73,31.77,31.61,31.68,118474.0
2017-02-07 15:00:00,31.69,31.81,31.67,31.79,198543.0,31.69,31.81,31.67,31.79,198543.0
2017-02-08 09:30:00,31.64,31.66,31.11,31.31,161399.0,31.64,31.66,31.11,31.31,161399.0
2017-02-08 10:00:00,31.33,31.7,31.29,31.53,106350.0,31.33,31.7,31.29,31.53,106350.0
2017-02-08 11:00:00,31.52,31.64,31.26,31.31,76743.0,31.52,31.64,31.26,31.31,76743.0
2017-02-08 12:00:00,31.32,31.41,31.26,31.37,89688.0,31.32,31.41,31.26,31.37,89688.0
2017-02-08 13:00:00,31.39,31.47,31.3,31.35,67076.0,31.39,31.47,31.3,31.35,67076.0
2017-02-08 14:00:00,31.36,31.46,31.3,31.45,57210.0,31.36,31.46,31.3,31.45,57210.0
2017-02-08 15:00:00,31.46,31.58,31.43,31.55,151393.0,31.46,31.58,31.43,31.55,151393.0
2017-02-09 09:30:00,31.71,32.6,31.65,32.14,266313.0,31.71,32.6,31.65,32.14,266313.0
2017-02-09 10:00:00,32.14,32.42,32.06,32.21,191126.0,32.14,32.42,32.06,32.21,191126.0
2017-02-09 11:00:00,32.22,32.4,32.18,32.27,95145.0,32.22,32.4,32.18,32.27,95145.0
2017-02-09 12:00:00,32.28,32.4,32.13,32.23,79934.0,32.28,32.4,32.13,32.23,79934.0
2017-02-09 13:00:00,32.26,32.35,32.08,32.34,127312.0,32.26,32.35,32.08,32.34,127312.0
2017-02-09 14:00:00,32.33,32.36,32.23,32.31,94276.0,32.33,32.36,32.23,32.31,94276.0
2017-02-09 15:00:00,32.32,32.36,32.2,32.24,224300.0,32.32,32.36,32.2,32.24,224300.0
2017-02-10 09:30:00,32.22,32.68,32.06,32.08,181077.0,32.22,32.68,32.06,32.08,181077.0
2017-02-10 10:00:00,32.06,32.34,31.99,32.3,140552.0,32.06,32.34,31.99,32.3,140552.0
2017-02-10 11:00:00,32.3,32.72,32.3,32.72,157083.0,32.3,32.72,32.3,32.72,157083.0
2017-02-10 12:00:00,32.72,33.2,32.72,33.14,350617.0,32.72,33.2,32.72,33.14,350617.0
2017-02-10 13:00:00,33.15,33.38,33.1,33.1,322622.0,33.15,33.38,33.1,33.1,322622.0
2017-02-10 14:00:00,33.1,33.18,32.96,32.97,355046.0,33.1,33.18,32.96,32.97,355046.0
2017-02-10 15:00:00,32.96,33.03,32.84,32.86,419797.0,32.96,33.03,32.84,32.86,419797.0
2017-02-13 09:30:00,33.15,33.77,32.96,33.07,366982.0,33.15,33.77,32.96,33.07,366982.0
2017-02-13 10:00:00,33.07,33.33,32.89,33.09,266311.0,33.07,33.33,32.89,33.09,266311.0
2017-02-13 11:00:00,33.1,33.2,32.98,33.19,100014.0,33.1,33.2,32.98,33.19,100014.0
2017-02-13 12:00:00,33.19,33.37,33.16,33.35,111251.0,33.19,33.37,33.16,33.35,111251.0
2017-02-13 13:00:00,33.36,33.52,33.32,33.32,134432.0,33.36,33.52,33.32,33.32,134432.0
2017-02-13 14:00:00,33.32,33.4,33.24,33.39,83782.0,33.32,33.4,33.24,33.39,83782.0
2017-02-13 15:00:00,33.39,33.41,33.25,33.33,231315.0,33.39,33.41,33.25,33.33,231315.0
2017-02-14 09:30:00,33.25,33.37,32.79,33.37,192359.0,33.25,33.37,32.79,33.37,192359.0
2017-02-14 10:00:00,33.35,33.71,33.14,33.71,167635.0,33.35,33.71,33.14,33.71,167635.0
2017-02-14 11:00:00,33.71,33.92,33.6,33.81,208202.0,33.71,33.92,33.6,33.81,208202.0
2017-02-14 12:00:00,33.81,33.88,33.67,33.8,179568.0,33.81,33.88,33.67,33.8,179568.0
2017-02-14 13:00:00,33.78,33.79,33.67,33.72,104382.0,33.78,33.79,33.67,33.72,104382.0
2017-02-14 14:00:00,33.71,33.85,33.71,33.82,117079.0,33.71,33.85,33.71,33.82,117079.0
2017-02-14 15:00:00,33.82,33.96,33.78,33.92,406943.0,33.82,33.96,33.78,33.92,406943.0
2017-02-15 09:30:00,34.04,34.31,33.73,34.15,319586.0,34.04,34.31,33.73,34.15,319586.0
2017-02-15 10:00:00,34.16,34.71,34.1,34.63,387288.0,34.16,34.71,34.1,34.63,387288.0
2017-02-15 11:00:00,34.6,34.62,34.29,34.39,204491.0,34.6,34.62,34.29,34.39,204491.0
2017-02-15 12:00:00,34.41,34.49,34.33,34.44,120288.0,34.41,34.49,34.33,34.44,120288.0
2017-02-15 13:00:00,34.45,34.7,34.42,34.66,241599.0,34.45,34.7,34.42,34.66,241599.0
2017-02-15 14:00:00,34.66,34.81,34.63,34.76,226609.0,34.66,34.81,34.63,34.76,226609.0
2017-02-15 15:00:00,34.77,34.82,34.67,34.74,347859.0,34.77,34.82,34.67,34.74,347859.0
2017-02-16 09:30:00,34.2,35.47,34.18,35.14,565645.0,34.2,35.47,34.18,35.14,565645.0
2017-02-16 10:00:00,35.13,35.14,33.83,33.97,512737.0,35.13,35.14,33.83,33.97,512737.0
2017-02-16 11:00:00,33.97,34.19,33.75,34.11,328703.0,33.97,34.19,33.75,34.11,328703.0
2017-02-16 12:00:00,34.11,34.38,34.01,34.02,330341.0,34.11,34.38,34.01,34.02,330341.0
2017-02-16 13:00:00,34.0,34.45,33.93,34.29,221024.0,34.0,34.45,33.93,34.29,221024.0
2017-02-16 14:00:00,34.29,34.3,34.11,34.12,144942.0,34.29,34.3,34.11,34.12,144942.0
2017-02-16 15:00:00,34.12,34.15,33.96,34.11,508489.0,34.12,34.15,33.96,34.11,508489.0
2017-02-17 09:30:00,34.05,34.09,33.5,33.66,201778.0,34.05,34.09,33.5,33.66,201778.0
2017-02-17 10:00:00,33.65,34.57,33.57,34.32,431788.0,33.65,34.57,33.57,34.32,431788.0
2017-02-17 11:00:00,34.3,34.9,34.27,34.59,330243.0,34.3,34.9,34.27,34.59,330243.0
2017-02-17 12:00:00,34.58,34.75,34.46,34.46,281511.0,34.58,34.75,34.46,34.46,281511.0
2017-02-17 13:00:00,34.47,34.7,34.39,34.6,160596.0,34.47,34.7,34.39,34.6,160596.0
2017-02-17 14:00:00,34.59,34.78,34.55,34.68,179265.0,34.59,34.78,34.55,34.68,179265.0
2017-02-17 15:00:00,34.68,34.86,34.61,34.84,503975.0,34.68,34.86,34.61,34.84,503975.0
2017-02-21 09:30:00,35.39,35.72,35.14,35.64,505212.0,35.39,35.72,35.14,35.64,505212.0
2017-02-21 10:00:00,35.64,35.96,35.63,35.75,718346.0,35.64,35.96,35.63,35.75,718346.0
2017-02-21 11:00:00,35.75,36.0,35.62,35.98,442598.0,35.75,36.0,35.62,35.98,442598.0
2017-02-21 12:00:00,35.97,36.37,35.8,36.26,441708.0,35.97,36.37,35.8,36.26,441708.0
2017-02-21 13:00:00,36.26,36.61,36.09,36.52,475423.0,36.26,36.61,36.09,36.52,475423.0
2017-02-21 14:00:00,36.51,36.85,36.43,36.73,612379.0,36.51,36.85,36.43,36.73,612379.0
2017-02-21 15:00:00,36.75,36.86,36.51,36.63,1070997.0,36.75,36.86,36.51,36.63,1070997.0
2017-02-22 09:30:00,35.43,36.15,34.16,34.22,2777460.0,35.43,36.15,34.16,34.22,2777460.0
2017-02-22 10:00:00,34.2,34.74,33.97,34.02,1995876.0,34.2,34.74,33.97,34.02,1995876.0
2017-02-22 11:00:00,34.02,34.1,33.56,33.6,1407533.0,34.02,34.1,33.56,33.6,1407533.0
2017-02-22 12:00:00,33.6,34.31,33.54,34.1,875498.0,33.6,34.31,33.54,34.1,875498.0
2017-02-22 13:00:00,34.05,34.15,33.67,33.77,676565.0,34.05,34.15,33.67,33.77,676565.0
2017-02-22 14:00:00,33.78,33.92,33.5,33.51,920456.0,33.78,33.92,33.5,33.51,920456.0
2017-02-22 15:00:00,33.51,33.82,33.49,33.55,1392300.0,33.51,33.82,33.49,33.55,1392300.0
2017-02-23 09:30:00,33.69,36.03,33.69,35.83,1612698.0,33.69,36.03,33.69,35.83,1612698.0
2017-02-23 10:00:00,35.81,37.08,35.56,37.07,3034373.0,35.81,37.08,35.56,37.07,3034373.0
2017-02-23 11:00:00,37.08,37.25,36.48,37.14,1725075.0,37.08,37.25,36.48,37.14,1725075.0
2017-02-23 12:00:00,37.14,37.84,36.64,36.77,1665169.0,37.14,37.84,36.64,36.77,1665169.0
2017-02-23 13:00:00,36.78,37.29,36.75,37.12,749582.0,36.78,37.29,36.75,37.12,749582.0
2017-02-23 14:00:00,37.11,37.67,37.0,37.26,1045572.0,37.11,37.67,37.0,37.26,1045572.0
2017-02-23 15:00:00,37.28,37.38,37.06,37.19,1288344.0,37.28,37.38,37.06,37.19,1288344.0
2017-02-24 09:30:00,36.43,38.4,36.36,37.78,950201.0,36.43,38.4,36.36,37.78,950201.0
2017-02-24 10:00:00,37.77,38.1,37.25,37.97,952670.0,37.77,38.1,37.25,37.97,952670.0
2017-02-24 11:00:00,37.97,38.39,37.91,38.36,732384.0,37.97,38.39,37.91,38.36,732384.0
2017-02-24 12:00:00,38.35,38.5,37.94,37.96,532059.0,38.35,38.5,37.94,37.96,532059.0
2017-02-24 13:00:00,37.96,38.06,37.66,37.95,508556.0,37.96,38.06,37.66,37.95,508556.0
2017-02-24 14:00:00,37.94,37.97,37.71,37.82,408882.0,37.94,37.97,37.71,37.82,408882.0
2017-02-24 15:00:00,37.84,37.99,37.68,37.89,1068293.0,37.84,37.99,37.68,37.89,1068293.0
2017-02-27 09:30:00,38.07,38.07,37.01,37.59,407335.0,38.07,38.07,37.01,37.59,407335.0
2017-02-27 10:00:00,37.57,38.17,37.5,37.99,596369.0,37.57,38.17,37.5,37.99,596369.0
2017-02-27 11:00:00,37.99,38.05,37.64,37.66,358984.0,37.99,38.05,37.64,37.66,358984.0
2017-02-27 12:00:00,37.68,38.0,37.66,37.97,253149.0,37.68,38.0,37.66,37.97,253149.0
2017-02-27 13:00:00,37.98,38.0,37.89,37.96,465971.0,37.98,38.0,37.89,37.96,465971.0
2017-02-27 14:00:00,37.98,38.0,37.87,37.92,147415.0,37.98,38.0,37.87,37.92,147415.0
2017-02-27 15:00:00,37.92,38.07,37.78,37.83,439213.0,37.92,38.07,37.78,37.83,439213.0
2017-02-28 09:30:00,36.64,37.69,36.16,37.52,426156.0,36.64,37.69,36.16,37.52,426156.0
2017-02-28 10:00:00,37.52,37.53,36.92,37.1,409019.0,37.52,37.53,36.92,37.1,409019.0
2017-02-28 11:00:00,37.1,37.19,36.96,37.08,216269.0,37.1,37.19,36.96,37.08,216269.0
2017-02-28 12:00:00,37.09,37.1,36.54,36.56,457936.0,37.09,37.1,36.54,36.56,457936.0
2017-02-28 13:00:00,36.57,36.63,36.26,36.37,302044.0,36.57,36.63,36.26,36.37,302044.0
2017-02-28 14:00:00,36.38,36.38,36.02,36.17,368144.0,36.38,36.38,36.02,36.17,368144.0
2017-02-28 15:00:00,36.16,36.27,36.01,36.19,716135.0,36.16,36.27,36.01,36.19,716135.0
2017-03-01 09:30:00,36.54,36.88,35.66,35.96,457752.0,36.54,36.88,35.66,35.96,457752.0
2017-03-01 10:00:00,36.0,36.17,35.35,35.35,552924.0,36.0,36.17,35.35,35.35,552924.0
2017-03-01 11:00:00,35.36,35.62,35.03,35.28,481101.0,35.36,35.62,35.03,35.28,481101.0
2017-03-01 12:00:00,35.28,35.29,34.99,35.11,297922.0,35.28,35.29,34.99,35.11,297922.0
2017-03-01 13:00:00,35.13,35.35,34.99,35.03,343160.0,35.13,35.35,34.99,35.03,343160.0
2017-03-01 14:00:00,35.02,35.11,34.72,34.97,429551.0,35.02,35.11,34.72,34.97,429551.0
2017-03-01 15:00:00,34.98,35.1,34.88,35.01,733563.0,34.98,35.1,34.88,35.01,733563.0
2017-03-02 09:30:00,35.1,35.5,34.81,35.48,332219.0,35.1,35.5,34.81,35.48,332219.0
2017-03-02 10:00:00,35.48,35.88,35.34,35.65,424775.0,35.48,35.88,35.34,35.65,424775.0
2017-03-02 11:00:00,35.64,35.88,35.56,35.75,262040.0,35.64,35.88,35.56,35.75,262040.0
2017-03-02 12:00:00,35.75,35.81,35.65,35.77,154611.0,35.75,35.81,35.65,35.77,154611.0
2017-03-02 13:00:00,35.77,35.79,35.51,35.53,152304.0,35.77,35.79,35.51,35.53,152304.0
2017-03-02 14:00:00,35.54,35.65,35.51,35.58,137259.0,35.54,35.65,35.51,35.58,137259.0
2017-03-02 15:00:00,35.58,35.71,35.47,35.51,379272.0,35.58,35.71,35.47,35.51,379272.0
2017-03-03 09:30:00,35.63,35.65,34.9,35.19,214122.0,35.63,35.65,34.9,35.19,214122.0
2017-03-03 10:00:00,35.2,35.29,34.6,34.98,421457.0,35.2,35.29,34.6,34.98,421457.0
2017-03-03 11:00:00,34.96,34.99,34.57,34.76,236253.0,34.96,34.99,34.57,34.76,236253.0
2017-03-03 12:00:00,34.75,34.94,34.65,34.85,224767.0,34.75,34.94,34.65,34.85,224767.0
2017-03-03 13:00:00,34.85,34.95,34.64,34.68,175660.0,34.85,34.95,34.64,34.68,175660.0
2017-03-03 14:00:00,34.68,34.68,34.28,34.45,295785.0,34.68,34.68,34.28,34.45,295785.0
2017-03-03 15:00:00,34.43,34.65,34.41,34.61,374311.0,34.43,34.65,34.41,34.61,374311.0
2017-03-06 09:30:00,34.43,34.5,33.92,33.97,187358.0,34.43,34.5,33.92,33.97,187358.0
2017-03-06 10:00:00,33.95,33.97,33.31,33.4,495787.0,33.95,33.97,33.31,33.4,495787.0
2017-03-06 11:00:00,33.4,33.44,33.21,33.34,259728.0,33.4,33.44,33.21,33.34,259728.0
2017-03-06 12:00:00,33.34,33.37,33.14,33.34,196252.0,33.34,33.37,33.14,33.34,196252.0
2017-03-06 13:00:00,33.35,33.4,33.15,33.17,165999.0,33.35,33.4,33.15,33.17,165999.0
2017-03-06 14:00:00,33.17,33.3,33.04,33.2,233332.0,33.17,33.3,33.04,33.2,233332.0
2017-03-06 15:00:00,33.23,33.41,33.2,33.34,323225.0,33.23,33.41,33.2,33.34,323225.0
2017-03-07 09:30:00,33.14,33.49,32.92,33.1,152947.0,33.14,33.49,32.92,33.1,152947.0
2017-03-07 10:00:00,33.12,33.12,32.69,32.87,298878.0,33.12,33.12,32.69,32.87,298878.0
2017-03-07 11:00:00,32.88,32.92,32.71,32.78,135615.0,32.88,32.92,32.71,32.78,135615.0
2017-03-07 12:00:00,32.77,32.8,32.61,32.77,150474.0,32.77,32.8,32.61,32.77,150474.0
2017-03-07 13:00:00,32.76,32.86,32.53,32.57,152741.0,32.76,32.86,32.53,32.57,152741.0
2017-03-07 14:00:00,32.58,32.65,32.47,32.56,229316.0,32.58,32.65,32.47,32.56,229316.0
2017-03-07 15:00:00,32.57,32.69,32.55,32.63,399842.0,32.57,32.69,32.55,32.63,399842.0
2017-03-08 09:30:00,32.77,33.17,32.51,33.08,188369.0,32.77,33.17,32.51,33.08,188369.0
2017-03-08 10:00:00,33.09,33.17,32.77,32.94,226439.0,33.09,33.17,32.77,32.94,226439.0
2017-03-08 11:00:00,32.93,32.99,32.69,32.76,155433.0,32.93,32.99,32.69,32.76,155433.0
2017-03-08 12:00:00,32.74,32.79,32.58,32.62,156061.0,32.74,32.79,32.58,32.62,156061.0
2017-03-08 13:00:00,32.61,32.84,32.6,32.74,115522.0,32.61,32.84,32.6,32.74,115522.0
2017-03-08 14:00:00,32.75,32.77,32.58,32.72,105086.0,32.75,32.77,32.58,32.72,105086.0
2017-03-08 15:00:00,32.71,32.78,32.59,32.65,269142.0,32.71,32.78,32.59,32.65,269142.0
2017-03-09 09:30:00,32.56,32.77,32.25,32.55,114086.0,32.56,32.77,32.25,32.55,114086.0
2017-03-09 10:00:00,32.58,32.76,32.26,32.33,145415.0,32.58,32.76,32.26,32.33,145415.0
2017-03-09 11:00:00,32.34,32.55,32.22,32.37,127897.0,32.34,32.55,32.22,32.37,127897.0
2017-03-09 12:00:00,32.37,32.49,32.25,32.38,88300.0,32.37,32.49,32.25,32.38,88300.0
2017-03-09 13:00:00,32.37,32.47,32.27,32.29,116193.0,32.37,32.47,32.27,32.29,116193.0
2017-03-09 14:00:00,32.32,32.36,32.12,32.26,139122.0,32.32,32.36,32.12,32.26,139122.0
2017-03-09 15:00:00,32.24,32.54,32.24,32.48,295662.0,32.24,32.54,32.24,32.48,295662.0
2017-03-10 09:30:00,32.65,32.85,32.15,32.26,168066.0,32.65,32.85,32.15,32.26,168066.0
2017-03-10 10:00:00,32.28,32.32,32.03,32.19,218540.0,32.28,32.32,32.03,32.19,218540.0
2017-03-10 11:00:00,32.18,32.3,32.1,32.28,166397.0,32.18,32.3,32.1,32.28,166397.0
2017-03-10 12:00:00,32.26,32.31,32.09,32.12,129814.0,32.26,32.31,32.09,32.12,129814.0
2017-03-10 13:00:00,32.13,32.18,32.04,32.1,79082.0,32.13,32.18,32.04,32.1,79082.0
2017-03-10 14:00:00,32.11,32.2,32.03,32.08,94867.0,32.11,32.2,32.03,32.08,94867.0
2017-03-10 15:00:00,32.1,32.4,32.09,32.4,327179.0,32.1,32.4,32.09,32.4,327179.0
2017-03-13 09:30:00,32.16,32.47,31.98,32.12,245937.0,32.16,32.47,31.98,32.12,245937.0
2017-03-13 10:00:00,32.15,32.47,31.93,32.14,366962.0,32.15,32.47,31.93,32.14,366962.0
2017-03-13 11:00:00,32.16,32.28,32.0,32.13,217118.0,32.16,32.28,32.0,32.13,217118.0
2017-03-13 12:00:00,32.12,32.4,32.12,32.32,171619.0,32.12,32.4,32.12,32.32,171619.0
2017-03-13 13:00:00,32.32,32.41,32.15,32.35,149017.0,32.32,32.41,32.15,32.35,149017.0
2017-03-13 14:00:00,32.34,32.53,32.22,32.51,208084.0,32.34,32.53,32.22,32.51,208084.0
2017-03-13 15:00:00,32.51,32.86,32.47,32.84,492529.0,32.51,32.86,32.47,32.84,492529.0
2017-03-14 09:30:00,32.54,32.58,32.14,32.21,132726.0,32.54,32.58,32.14,32.21,132726.0
2017-03-14 10:00:00,32.2,32.22,31.97,32.14,323643.0,32.2,32.22,31.97,32.14,323643.0
2017-03-14 11:00:00,32.15,32.47,32.04,32.43,276432.0,32.15,32.47,32.04,32.43,276432.0
2017-03-14 12:00:00,32.44,32.46,32.11,32.15,192926.0,32.44,32.46,32.11,32.15,192926.0
2017-03-14 13:00:00,32.16,32.22,31.98,32.05,374231.0,32.16,32.22,31.98,32.05,374231.0
2017-03-14 14:00:00,32.05,32.19,32.0,32.07,271533.0,32.05,32.19,32.0,32.07,271533.0
2017-03-14 15:00:00,32.07,32.24,32.05,32.09,637637.0,32.07,32.24,32.05,32.09,637637.0
2017-03-15 09:30:00,32.06,32.28,31.86,31.9,213805.0,32.06,32.28,31.86,31.9,213805.0
2017-03-15 10:00:00,31.9,32.32,31.88,32.29,297642.0,31.9,32.32,31.88,32.29,297642.0
2017-03-15 11:00:00,32.29,32.62,32.26,32.58,293365.0,32.29,32.62,32.26,32.58,293365.0
2017-03-15 12:00:00,32.58,32.79,32.51,32.76,233520.0,32.58,32.79,32.51,32.76,233520.0
2017-03-15 13:00:00,32.76,32.94,32.61,32.9,298386.0,32.76,32.94,32.61,32.9,298386.0
2017-03-15 14:00:00,32.92,33.13,32.83,33.06,297151.0,32.92,33.13,32.83,33.06,297151.0
2017-03-15 15:00:00,33.06,33.15,32.96,32.98,453621.0,33.06,33.15,32.96,32.98,453621.0
2017-03-16 09:30:00,33.18,34.05,33.18,33.83,283635.0,33.18,34.05,33.18,33.83,283635.0
2017-03-16 10:00:00,33.83,33.92,33.35,33.39,344989.0,33.83,33.92,33.35,33.39,344989.0
2017-03-16 11:00:00,33.41,33.41,33.1,33.19,197110.0,33.41,33.41,33.1,33.19,197110.0
2017-03-16 12:00:00,33.19,33.23,33.06,33.09,191266.0,33.19,33.23,33.06,33.09,191266.0
2017-03-16 13:00:00,33.09,33.1,32.86,32.89,206682.0,33.09,33.1,32.86,32.89,206682.0
2017-03-16 14:00:00,32.89,33.04,32.86,32.91,169146.0,32.89,33.04,32.86,32.91,169146.0
2017-03-16 15:00:00,32.9,33.11,32.87,32.98,354756.0,32.9,33.11,32.87,32.98,354756.0
2017-03-17 09:30:00,32.98,33.25,32.36,32.38,257761.0,32.98,33.25,32.36,32.38,257761.0
2017-03-17 10:00:00,32.39,32.46,32.08,32.2,445960.0,32.39,32.46,32.08,32.2,445960.0
2017-03-17 11:00:00,32.19,32.3,31.97,32.03,403264.0,32.19,32.3,31.97,32.03,403264.0
2017-03-17 12:00:00,32.04,32.2,31.99,32.13,218365.0,32.04,32.2,31.99,32.13,218365.0
2017-03-17 13:00:00,32.13,32.14,31.97,32.08,207365.0,32.13,32.14,31.97,32.08,207365.0
2017-03-17 14:00:00,32.1,32.13,32.0,32.11,182841.0,32.1,32.13,32.0,32.11,182841.0
2017-03-17 15:00:00,32.11,32.18,31.81,31.82,1142815.0,32.11,32.18,31.81,31.82,1142815.0
2017-03-20 09:30:00,32.12,32.12,30.85,30.88,729463.0,32.12,32.12,30.85,30.88,729463.0
2017-03-20 10:00:00,30.89,30.92,30.15,30.21,1256999.0,30.89,30.92,30.15,30.21,1256999.0
2017-03-20 11:00:00,30.21,30.32,29.83,29.91,1527177.0,30.21,30.32,29.83,29.91,1527177.0
2017-03-20 12:00:00,29.92,30.42,29.82,29.91,927003.0,29.92,30.42,29.82,29.91,927003.0
2017-03-20 13:00:00,29.9,30.02,29.71,29.9,1036962.0,29.9,30.02,29.71,29.9,1036962.0
2017-03-20 14:00:00,29.91,30.24,29.81,30.22,684193.0,29.91,30.24,29.81,30.22,684193.0
2017-03-20 15:00:00,30.21,30.55,30.16,30.34,1250925.0,30.21,30.55,30.16,30.34,1250925.0
2017-03-21 09:30:00,30.07,30.35,29.74,29.79,602938.0,30.07,30.35,29.74,29.79,602938.0
2017-03-21 10:00:00,29.78,29.84,29.2,29.31,1103216.0,29.78,29.84,29.2,29.31,1103216.0
2017-03-21 11:00:00,29.31,29.5,29.15,29.45,681035.0,29.31,29.5,29.15,29.45,681035.0
2017-03-21 12:00:00,29.45,29.53,29.2,29.24,366547.0,29.45,29.53,29.2,29.24,366547.0
2017-03-21 13:00:00,29.25,29.31,29.02,29.05,377656.0,29.25,29.31,29.02,29.05,377656.0
2017-03-21 14:00:00,29.05,29.24,29.01,29.24,382346.0,29.05,29.24,29.01,29.24,382346.0
2017-03-21 15:00:00,29.22,29.39,29.01,29.04,890530.0,29.22,29.39,29.01,29.04,890530.0
2017-03-22 09:30:00,29.0,29.16,28.45,28.49,595802.0,29.0,29.16,28.45,28.49,595802.0
2017-03-22 10:00:00,28.49,28.52,28.05,28.3,1255728.0,28.49,28.52,28.05,28.3,1255728.0
2017-03-22 11:00:00,28.29,28.57,28.27,28.46,538571.0,28.29,28.57,28.27,28.46,538571.0
2017-03-22 12:00:00,28.45,28.65,28.3,28.32,426141.0,28.45,28.65,28.3,28.32,426141.0
2017-03-22 13:00:00,28.33,28.57,28.22,28.47,410908.0,28.33,28.57,28.22,28.47,410908.0
2017-03-22 14:00:00,28.47,28.57,28.27,28.5,405211.0,28.47,28.57,28.27,28.5,405211.0
2017-03-22 15:00:00,28.49,28.91,28.44,28.86,765194.0,28.49,28.91,28.44,28.86,765194.0
2017-03-23 09:30:00,28.85,29.25,28.75,28.86,340793.0,28.85,29.25,28.75,28.86,340793.0
2017-03-23 10:00:00,28.89,29.03,28.76,28.97,354881.0,28.89,29.03,28.76,28.97,354881.0
2017-03-23 11:00:00,28.96,29.19,28.96,28.97,374653.0,28.96,29.19,28.96,28.97,374653.0
2017-03-23 12:00:00,28.97,29.04,28.8,28.93,250088.0,28.97,29.04,28.8,28.93,250088.0
2017-03-23 13:00:00,28.92,28.93,28.64,28.66,271158.0,28.92,28.93,28.64,28.66,271158.0
2017-03-23 14:00:00,28.66,28.73,28.52,28.72,216309.0,28.66,28.73,28.52,28.72,216309.0
2017-03-23 15:00:00,28.69,28.71,28.51,28.58,491360.0,28.69,28.71,28.51,28.58,491360.0
2017-03-24 09:30:00,28.65,28.8,28.11,28.43,451523.0,28.65,28.8,28.11,28.43,451523.0
2017-03-24 10:00:00,28.39,28.85,28.31,28.8,348096.0,28.39,28.85,28.31,28.8,348096.0
2017-03-24 11:00:00,28.79,28.79,28.41,28.49,447399.0,28.79,28.79,28.41,28.49,447399.0
2017-03-24 12:00:00,28.48,28.53,28.35,28.39,254671.0,28.48,28.53,28.35,28.39,254671.0
2017-03-24 13:00:00,28.37,28.51,28.26,28.42,328315.0,28.37,28.51,28.26,28.42,328315.0
2017-03-24 14:00:00,28.44,28.55,28.31,28.33,303360.0,28.44,28.55,28.31,28.33,303360.0
2017-03-24 15:00:00,28.33,28.4,28.16,28.31,740982.0,28.33,28.4,28.16,28.31,740982.0
2017-03-27 09:30:00,28.12,28.24,27.75,28.03,447382.0,28.12,28.24,27.75,28.03,447382.0
2017-03-27 10:00:00,28.06,28.55,27.94,28.33,315564.0,28.06,28.55,27.94,28.33,315564.0
2017-03-27 11:00:00,28.33,28.43,28.15,28.22,221272.0,28.33,28.43,28.15,28.22,221272.0
2017-03-27 12:00:00,28.21,28.5,28.18,28.44,412234.0,28.21,28.5,28.18,28.44,412234.0
2017-03-27 13:00:00,28.44,28.5,28.08,28.09,186344.0,28.44,28.5,28.08,28.09,186344.0
2017-03-27 14:00:00,28.1,28.23,28.05,28.21,196164.0,28.1,28.23,28.05,28.21,196164.0
2017-03-27 15:00:00,28.21,28.27,28.15,28.24,368765.0,28.21,28.27,28.15,28.24,368765.0
2017-03-28 09:30:00,28.05,28.42,28.04,28.38,212488.0,28.05,28.42,28.04,28.38,212488.0
2017-03-28 10:00:00,28.39,28.53,28.16,28.24,320784.0,28.39,28.53,28.16,28.24,320784.0
2017-03-28 11:00:00,28.23,28.48,28.15,28.4,553689.0,28.23,28.48,28.15,28.4,553689.0
2017-03-28 12:00:00,28.39,28.45,28.23,28.28,236299.0,28.39,28.45,28.23,28.28,236299.0
2017-03-28 13:00:00,28.29,28.42,28.23,28.38,122680.0,28.29,28.42,28.23,28.38,122680.0
2017-03-28 14:00:00,28.38,28.4,28.29,28.34,148071.0,28.38,28.4,28.29,28.34,148071.0
2017-03-28 15:00:00,28.33,28.36,28.26,28.28,539264.0,28.33,28.36,28.26,28.28,539264.0
2017-03-29 09:30:00,28.33,28.53,28.16,28.5,307047.0,28.33,28.53,28.16,28.5,307047.0
2017-03-29 10:00:00,28.51,28.65,28.35,28.5,370152.0,28.51,28.65,28.35,28.5,370152.0
2017-03-29 11:00:00,28.49,28.51,28.34,28.48,235658.0,28.49,28.51,28.34,28.48,235658.0
2017-03-29 12:00:00,28.48,28.48,28.36,28.42,255366.0,28.48,28.48,28.36,28.42,255366.0
2017-03-29 13:00:00,28.42,28.43,28.11,28.19,309394.0,28.42,28.43,28.11,28.19,309394.0
2017-03-29 14:00:00,28.19,28.3,28.15,28.2,226937.0,28.19,28.3,28.15,28.2,226937.0
2017-03-29 15:00:00,28.2,28.22,28.01,28.03,544528.0,28.2,28.22,28.01,28.03,544528.0
2017-03-30 09:30:00,27.91,28.09,27.11,27.61,872054.0,27.91,28.09,27.11,27.61,872054.0
2017-03-30 10:00:00,27.63,27.72,27.34,27.44,582623.0,27.63,27.72,27.34,27.44,582623.0
2017-03-30 11:00:00,27.44,27.48,27.31,27.34,345049.0,27.44,27.48,27.31,27.34,345049.0
2017-03-30 12:00:00,27.34,27.52,27.31,27.44,252243.0,27.34,27.52,27.31,27.44,252243.0
2017-03-30 13:00:00,27.44,27.72,27.43,27.6,365748.0,27.44,27.72,27.43,27.6,365748.0
2017-03-30 14:00:00,27.6,27.67,27.52,27.56,280916.0,27.6,27.67,27.52,27.56,280916.0
2017-03-30 15:00:00,27.55,27.56,27.42,27.46,519242.0,27.55,27.56,27.42,27.46,519242.0
2017-03-31 09:30:00,27.54,27.89,27.21,27.6,445045.0,27.54,27.89,27.21,27.6,445045.0
2017-03-31 10:00:00,27.6,27.71,27.41,27.64,376592.0,27.6,27.71,27.41,27.64,376592.0
2017-03-31 11:00:00,27.64,27.74,27.51,27.64,223434.0,27.64,27.74,27.51,27.64,223434.0
2017-03-31 12:00:00,27.64,27.64,27.33,27.37,430233.0,27.64,27.64,27.33,27.37,430233.0
2017-03-31 13:00:00,27.36,27.41,27.28,27.37,329227.0,27.36,27.41,27.28,27.37,329227.0
2017-03-31 14:00:00,27.36,27.36,27.15,27.16,372767.0,27.36,27.36,27.15,27.16,372767.0
2017-03-31 15:00:00,27.16,27.27,27.08,27.1,1088292.0,27.16,27.27,27.08,27.1,1088292.0
2017-04-03 09:30:00,27.17,27.25,26.48,26.57,668532.0,27.17,27.25,26.48,26.57,668532.0
2017-04-03 10:00:00,26.57,26.74,26.4,26.68,727759.0,26.57,26.74,26.4,26.68,727759.0
2017-04-03 11:00:00,26.66,26.73,26.57,26.69,437346.0,26.66,26.73,26.57,26.69,437346.0
2017-04-03 12:00:00,26.69,26.71,26.46,26.51,360349.0,26.69,26.71,26.46,26.51,360349.0
2017-04-03 13:00:00,26.52,26.57,26.26,26.31,459122.0,26.52,26.57,26.26,26.31,459122.0
2017-04-03 14:00:00,26.31,26.39,26.26,26.32,440340.0,26.31,26.39,26.26,26.32,440340.0
2017-04-03 15:00:00,26.32,26.37,26.21,26.32,1283492.0,26.32,26.37,26.21,26.32,1283492.0
2017-04-04 09:30:00,26.29,26.49,26.08,26.44,430096.0,26.29,26.49,26.08,26.44,430096.0
2017-04-04 10:00:00,26.43,26.58,26.25,26.43,528248.0,26.43,26.58,26.25,26.43,528248.0
2017-04-04 11:00:00,26.43,26.5,26.31,26.33,300315.0,26.43,26.5,26.31,26.33,300315.0
2017-04-04 12:00:00,26.33,27.65,26.31,27.08,1359750.0,26.33,27.65,26.31,27.08,1359750.0
2017-04-04 13:00:00,27.08,27.08,26.79,27.0,754904.0,27.08,27.08,26.79,27.0,754904.0
2017-04-04 14:00:00,27.0,27.11,26.67,26.83,945004.0,27.0,27.11,26.67,26.83,945004.0
2017-04-04 15:00:00,26.83,26.97,26.8,26.82,1064338.0,26.83,26.97,26.8,26.82,1064338.0
2017-04-05 09:30:00,27.0,27.25,26.98,26.99,409530.0,27.0,27.25,26.98,26.99,409530.0
2017-04-05 10:00:00,26.98,27.4,26.9,27.18,497300.0,26.98,27.4,26.9,27.18,497300.0
2017-04-05 11:00:00,27.18,27.19,26.7,26.75,494590.0,27.18,27.19,26.7,26.75,494590.0
2017-04-05 12:00:00,26.77,26.92,26.75,26.84,196224.0,26.77,26.92,26.75,26.84,196224.0
2017-04-05 13:00:00,26.84,27.08,26.83,27.04,299456.0,26.84,27.08,26.83,27.04,299456.0
2017-04-05 14:00:00,27.02,27.07,26.71,26.73,262403.0,27.02,27.07,26.71,26.73,262403.0
2017-04-05 15:00:00,26.73,26.78,26.55,26.58,733219.0,26.73,26.78,26.55,26.58,733219.0
2017-04-06 09:30:00,26.04,26.19,25.55,26.14,813025.0,26.04,26.19,25.55,26.14,813025.0
2017-04-06 10:00:00,26.13,26.59,25.92,26.47,651545.0,26.13,26.59,25.92,26.47,651545.0
2017-04-06 11:00:00,26.48,26.65,26.45,26.57,415969.0,26.48,26.65,26.45,26.57,415969.0
2017-04-06 12:00:00,26.57,26.62,26.38,26.51,261147.0,26.57,26.62,26.38,26.51,261147.0
2017-04-06 13:00:00,26.51,26.75,26.43,26.72,392690.0,26.51,26.75,26.43,26.72,392690.0
2017-04-06 14:00:00,26.73,27.5,26.4,26.48,1022902.0,26.73,27.5,26.4,26.48,1022902.0
2017-04-06 15:00:00,26.49,26.67,26.48,26.62,576425.0,26.49,26.67,26.48,26.62,576425.0
2017-04-07 09:30:00,26.6,26.78,26.45,26.61,204682.0,26.6,26.78,26.45,26.61,204682.0
2017-04-07 10:00:00,26.61,26.96,26.59,26.72,536230.0,26.61,26.96,26.59,26.72,536230.0
2017-04-07 11:00:00,26.73,26.95,26.6,26.9,334176.0,26.73,26.95,26.6,26.9,334176.0
2017-04-07 12:00:00,26.9,27.05,26.84,26.86,313412.0,26.9,27.05,26.84,26.86,313412.0
2017-04-07 13:00:00,26.86,26.92,26.81,26.9,222266.0,26.86,26.92,26.81,26.9,222266.0
2017-04-07 14:00:00,26.9,26.92,26.73,26.73,267884.0,26.9,26.92,26.73,26.73,267884.0
2017-04-07 15:00:00,26.73,26.82,26.68,26.81,731939.0,26.73,26.82,26.68,26.81,731939.0
2017-04-10 09:30:00,26.83,27.3,26.81,27.24,252915.0,26.83,27.3,26.81,27.24,252915.0
2017-04-10 10:00:00,27.25,27.87,27.23,27.67,1230295.0,27.25,27.87,27.23,27.67,1230295.0
2017-04-10 11:00:00,27.66,28.05,27.57,27.69,758968.0,27.66,28.05,27.57,27.69,758968.0
2017-04-10 12:00:00,27.69,27.72,27.41,27.65,342244.0,27.69,27.72,27.41,27.65,342244.0
2017-04-10 13:00:00,27.66,28.0,27.65,27.98,270816.0,27.66,28.0,27.65,27.98,270816.0
2017-04-10 14:00:00,27.99,28.23,27.89,28.19,538368.0,27.99,28.23,27.89,28.19,538368.0
2017-04-10 15:00:00,28.19,28.2,27.95,27.97,820802.0,28.19,28.2,27.95,27.97,820802.0
2017-04-11 09:30:00,28.0,28.24,27.79,27.99,396193.0,28.0,28.24,27.79,27.99,396193.0
2017-04-11 10:00:00,27.99,28.22,27.76,27.79,563657.0,27.99,28.22,27.76,27.79,563657.0
2017-04-11 11:00:00,27.79,27.99,27.67,27.93,340433.0,27.79,27.99,27.67,27.93,340433.0
2017-04-11 12:00:00,27.92,27.97,27.8,27.91,182941.0,27.92,27.97,27.8,27.91,182941.0
2017-04-11 13:00:00,27.93,28.07,27.82,27.89,295099.0,27.93,28.07,27.82,27.89,295099.0
2017-04-11 14:00:00,27.9,28.13,27.86,28.1,295452.0,27.9,28.13,27.86,28.1,295452.0
2017-04-11 15:00:00,28.11,28.12,28.02,28.1,502692.0,28.11,28.12,28.02,28.1,502692.0
2017-04-12 09:30:00,28.1,28.17,27.84,27.84,270505.0,28.1,28.17,27.84,27.84,270505.0
2017-04-12 10:00:00,27.84,27.95,27.66,27.71,410929.0,27.84,27.95,27.66,27.71,410929.0
2017-04-12 11:00:00,27.72,27.9,27.66,27.89,265358.0,27.72,27.9,27.66,27.89,265358.0
2017-04-12 12:00:00,27.89,28.04,27.84,27.89,211874.0,27.89,28.04,27.84,27.89,211874.0
2017-04-12 13:00:00,27.89,27.96,27.85,27.96,523357.0,27.89,27.96,27.85,27.96,523357.0
2017-04-12 14:00:00,27.96,27.97,27.82,27.92,167156.0,27.96,27.97,27.82,27.92,167156.0
2017-04-12 15:00:00,27.91,28.0,27.84,27.91,429773.0,27.91,28.0,27.84,27.91,429773.0
2017-04-13 09:30:00,27.86,28.04,27.76,27.8,210206.0,27.86,28.04,27.76,27.8,210206.0
2017-04-13 10:00:00,27.81,28.06,27.64,27.96,399583.0,27.81,28.06,27.64,27.96,399583.0
2017-04-13 11:00:00,27.96,28.05,27.75,27.75,235196.0,27.96,28.05,27.75,27.75,235196.0
2017-04-13 12:00:00,27.75,27.75,27.46,27.54,245954.0,27.75,27.75,27.46,27.54,245954.0
2017-04-13 13:00:00,27.55,27.7,27.53,27.61,311187.0,27.55,27.7,27.53,27.61,311187.0
2017-04-13 14:00:00,27.61,27.77,27.58,27.73,162318.0,27.61,27.77,27.58,27.73,162318.0
2017-04-13 15:00:00,27.73,27.76,27.41,27.42,614685.0,27.73,27.76,27.41,27.42,614685.0
2017-04-17 09:30:00,27.42,27.53,27.0,27.46,249653.0,27.42,27.53,27.0,27.46,249653.0
2017-04-17 10:00:00,27.44,27.57,27.35,27.57,199586.0,27.44,27.57,27.35,27.57,199586.0
2017-04-17 11:00:00,27.56,27.65,27.45,27.45,175566.0,27.56,27.65,27.45,27.45,175566.0
2017-04-17 12:00:00,27.44,27.49,27.3,27.3,103062.0,27.44,27.49,27.3,27.3,103062.0
2017-04-17 13:00:00,27.31,27.36,27.26,27.27,125183.0,27.31,27.36,27.26,27.27,125183.0
2017-04-17 14:00:00,27.27,27.32,27.09,27.11,299607.0,27.27,27.32,27.09,27.11,299607.0
2017-04-17 15:00:00,27.1,27.41,27.08,27.35,485315.0,27.1,27.41,27.08,27.35,485315.0
2017-04-18 09:30:00,27.11,27.27,27.01,27.02,208331.0,27.11,27.27,27.01,27.02,208331.0
2017-04-18 10:00:00,27.03,27.15,26.77,26.85,387392.0,27.03,27.15,26.77,26.85,387392.0
2017-04-18 11:00:00,26.86,26.98,26.77,26.86,202843.0,26.86,26.98,26.77,26.86,202843.0
2017-04-18 12:00:00,26.85,26.9,26.78,26.82,249407.0,26.85,26.9,26.78,26.82,249407.0
2017-04-18 13:00:00,26.82,27.06,26.71,26.92,191953.0,26.82,27.06,26.71,26.92,191953.0
2017-04-18 14:00:00,26.93,27.04,26.89,26.9,245748.0,26.93,27.04,26.89,26.9,245748.0
2017-04-18 15:00:00,26.91,26.94,26.86,26.89,426152.0,26.91,26.94,26.86,26.89,426152.0
2017-04-19 09:30:00,27.05,27.27,27.0,27.15,176158.0,27.05,27.27,27.0,27.15,176158.0
2017-04-19 10:00:00,27.16,27.24,26.96,27.01,256077.0,27.16,27.24,26.96,27.01,256077.0
2017-04-19 11:00:00,27.01,27.14,26.99,27.04,186457.0,27.01,27.14,26.99,27.04,186457.0
2017-04-19 12:00:00,27.05,27.05,26.8,26.82,222030.0,27.05,27.05,26.8,26.82,222030.0
2017-04-19 13:00:00,26.82,26.86,26.69,26.73,193340.0,26.82,26.86,26.69,26.73,193340.0
2017-04-19 14:00:00,26.73,26.75,26.52,26.55,297264.0,26.73,26.75,26.52,26.55,297264.0
2017-04-19 15:00:00,26.55,26.64,26.51,26.54,519562.0,26.55,26.64,26.51,26.54,519562.0
2017-04-20 09:30:00,26.75,26.88,26.42,26.43,248775.0,26.75,26.88,26.42,26.43,248775.0
2017-04-20 10:00:00,26.43,26.77,26.41,26.74,455529.0,26.43,26.77,26.41,26.74,455529.0
2017-04-20 11:00:00,26.74,27.02,26.67,26.94,387020.0,26.74,27.02,26.67,26.94,387020.0
2017-04-20 12:00:00,26.94,26.99,26.77,26.78,253487.0,26.94,26.99,26.77,26.78,253487.0
2017-04-20 13:00:00,26.77,26.84,26.73,26.78,181011.0,26.77,26.84,26.73,26.78,181011.0
2017-04-20 14:00:00,26.78,26.89,26.75,26.79,318183.0,26.78,26.89,26.75,26.79,318183.0
2017-04-20 15:00:00,26.78,26.82,26.71,26.75,396670.0,26.78,26.82,26.71,26.75,396670.0
2017-04-21 09:30:00,26.71,27.0,26.68,26.77,238231.0,26.71,27.0,26.68,26.77,238231.0
2017-04-21 10:00:00,26.77,26.85,26.7,26.78,283769.0,26.77,26.85,26.7,26.78,283769.0
2017-04-21 11:00:00,26.77,26.82,26.73,26.81,294252.0,26.77,26.82,26.73,26.81,294252.0
2017-04-21 12:00:00,26.81,26.83,26.74,26.75,147464.0,26.81,26.83,26.74,26.75,147464.0
2017-04-21 13:00:00,26.74,26.87,26.7,26.85,187951.0,26.74,26.87,26.7,26.85,187951.0
2017-04-21 14:00:00,26.84,26.95,26.8,26.82,165598.0,26.84,26.95,26.8,26.82,165598.0
2017-04-21 15:00:00,26.81,26.84,26.78,26.8,412745.0,26.81,26.84,26.78,26.8,412745.0
2017-04-24 09:30:00,27.25,27.44,26.86,26.94,345574.0,27.25,27.44,26.86,26.94,345574.0
2017-04-24 10:00:00,26.92,27.01,26.78,26.92,292537.0,26.92,27.01,26.78,26.92,292537.0
2017-04-24 11:00:00,26.93,27.08,26.82,27.01,287294.0,26.93,27.08,26.82,27.01,287294.0
2017-04-24 12:00:00,27.01,27.15,27.0,27.15,242936.0,27.01,27.15,27.0,27.15,242936.0
2017-04-24 13:00:00,27.15,27.18,27.09,27.1,196815.0,27.15,27.18,27.09,27.1,196815.0
2017-04-24 14:00:00,27.11,27.15,27.04,27.06,280755.0,27.11,27.15,27.04,27.06,280755.0
2017-04-24 15:00:00,27.06,27.13,27.04,27.09,660254.0,27.06,27.13,27.04,27.09,660254.0
2017-04-25 09:30:00,27.28,27.48,27.23,27.37,252148.0,27.28,27.48,27.23,27.37,252148.0
2017-04-25 10:00:00,27.35,27.37,27.08,27.16,231194.0,27.35,27.37,27.08,27.16,231194.0
2017-04-25 11:00:00,27.16,27.21,27.11,27.17,142422.0,27.16,27.21,27.11,27.17,142422.0
2017-04-25 12:00:00,27.18,27.25,27.14,27.17,167547.0,27.18,27.25,27.14,27.17,167547.0
2017-04-25 13:00:00,27.17,27.28,27.16,27.26,125499.0,27.17,27.28,27.16,27.26,125499.0
2017-04-25 14:00:00,27.26,27.43,27.26,27.31,194482.0,27.26,27.43,27.26,27.31,194482.0
2017-04-25 15:00:00,27.31,28.05,27.29,27.55,1146233.0,27.31,28.05,27.29,27.55,1146233.0
2017-04-26 09:30:00,27.52,28.01,27.41,27.97,352076.0,27.52,28.01,27.41,27.97,352076.0
2017-04-26 10:00:00,27.99,29.02,27.96,28.8,1257122.0,27.99,29.02,27.96,28.8,1257122.0
2017-04-26 11:00:00,28.82,28.84,28.39,28.62,975435.0,28.82,28.84,28.39,28.62,975435.0
2017-04-26 12:00:00,28.62,29.18,28.6,29.0,909434.0,28.62,29.18,28.6,29.0,909434.0
2017-04-26 13:00:00,28.99,29.01,28.77,28.8,267257.0,28.99,29.01,28.77,28.8,267257.0
2017-04-26 14:00:00,28.79,29.07,28.73,28.97,542521.0,28.79,29.07,28.73,28.97,542521.0
2017-04-26 15:00:00,28.98,29.2,28.93,28.99,1075175.0,28.98,29.2,28.93,28.99,1075175.0
2017-04-27 09:30:00,29.51,29.97,29.08,29.12,748714.0,29.51,29.97,29.08,29.12,748714.0
2017-04-27 10:00:00,29.1,29.29,28.38,28.63,1174211.0,29.1,29.29,28.38,28.63,1174211.0
2017-04-27 11:00:00,28.62,28.97,28.57,28.73,418105.0,28.62,28.97,28.57,28.73,418105.0
2017-04-27 12:00:00,28.73,28.88,28.58,28.81,241085.0,28.73,28.88,28.58,28.81,241085.0
2017-04-27 13:00:00,28.8,28.94,28.74,28.86,201416.0,28.8,28.94,28.74,28.86,201416.0
2017-04-27 14:00:00,28.86,29.33,28.85,29.33,467196.0,28.86,29.33,28.85,29.33,467196.0
2017-04-27 15:00:00,29.32,29.6,29.26,29.45,1438027.0,29.32,29.6,29.26,29.45,1438027.0
2017-04-28 09:30:00,29.45,30.5,29.45,29.75,937818.0,29.45,30.5,29.45,29.75,937818.0
2017-04-28 10:00:00,29.74,30.06,29.37,29.39,780707.0,29.74,30.06,29.37,29.39,780707.0
2017-04-28 11:00:00,29.39,29.58,29.23,29.36,426026.0,29.39,29.58,29.23,29.36,426026.0
2017-04-28 12:00:00,29.37,29.58,29.36,29.43,291081.0,29.37,29.58,29.36,29.43,291081.0
2017-04-28 13:00:00,29.42,29.54,29.42,29.51,192834.0,29.42,29.54,29.42,29.51,192834.0
2017-04-28 14:00:00,29.51,29.63,29.46,29.52,245013.0,29.51,29.63,29.46,29.52,245013.0
2017-04-28 15:00:00,29.53,29.71,29.5,29.55,948320.0,29.53,29.71,29.5,29.55,948320.0
2017-05-01 09:30:00,29.99,30.03,29.23,29.43,324460.0,29.99,30.03,29.23,29.43,324460.0
2017-05-01 10:00:00,29.41,29.71,29.32,29.6,289351.0,29.41,29.71,29.32,29.6,289351.0
2017-05-01 11:00:00,29.61,29.9,29.53,29.7,246847.0,29.61,29.9,29.53,29.7,246847.0
2017-05-01 12:00:00,29.69,29.81,29.66,29.75,280019.0,29.69,29.81,29.66,29.75,280019.0
2017-05-01 13:00:00,29.76,29.85,29.65,29.74,359799.0,29.76,29.85,29.65,29.74,359799.0
2017-05-01 14:00:00,29.75,29.8,29.5,29.59,309554.0,29.75,29.8,29.5,29.59,309554.0
2017-05-01 15:00:00,29.59,29.71,29.5,29.54,752319.0,29.59,29.71,29.5,29.54,752319.0
2017-05-02 09:30:00,29.84,30.0,29.51,29.63,270790.0,29.84,30.0,29.51,29.63,270790.0
2017-05-02 10:00:00,29.63,29.81,29.41,29.48,505850.0,29.63,29.81,29.41,29.48,505850.0
2017-05-02 11:00:00,29.47,29.68,29.46,29.56,241587.0,29.47,29.68,29.46,29.56,241587.0
2017-05-02 12:00:00,29.57,30.33,29.56,30.12,777468.0,29.57,30.33,29.56,30.12,777468.0
2017-05-02 13:00:00,30.12,30.48,30.02,30.25,538976.0,30.12,30.48,30.02,30.25,538976.0
2017-05-02 14:00:00,30.26,30.71,30.25,30.42,1072867.0,30.26,30.71,30.25,30.42,1072867.0
2017-05-02 15:00:00,30.43,30.57,30.21,30.33,1435489.0,30.43,30.57,30.21,30.33,1435489.0
2017-05-03 09:30:00,32.47,36.08,32.15,36.06,4713072.0,32.47,36.08,32.15,36.06,4713072.0
2017-05-03 10:00:00,36.08,36.27,35.05,35.86,4042769.0,36.08,36.27,35.05,35.86,4042769.0
2017-05-03 11:00:00,35.86,36.0,34.61,34.78,1968123.0,35.86,36.0,34.61,34.78,1968123.0
2017-05-03 12:00:00,34.78,34.81,33.74,34.25,1681875.0,34.78,34.81,33.74,34.25,1681875.0
2017-05-03 13:00:00,34.24,34.72,34.15,34.53,754491.0,34.24,34.72,34.15,34.53,754491.0
2017-05-03 14:00:00,34.55,34.62,33.89,34.3,976296.0,34.55,34.62,33.89,34.3,976296.0
2017-05-03 15:00:00,34.3,34.31,33.85,33.91,2209597.0,34.3,34.31,33.85,33.91,2209597.0
2017-05-04 09:30:00,34.75,34.97,33.93,33.98,832315.0,34.75,34.97,33.93,33.98,832315.0
2017-05-04 10:00:00,33.97,34.46,33.81,34.0,947464.0,33.97,34.46,33.81,34.0,947464.0
2017-05-04 11:00:00,33.99,34.55,33.95,33.97,767681.0,33.99,34.55,33.95,33.97,767681.0
2017-05-04 12:00:00,33.96,34.09,33.91,34.06,551487.0,33.96,34.09,33.91,34.06,551487.0
2017-05-04 13:00:00,34.07,34.29,33.9,34.09,547316.0,34.07,34.29,33.9,34.09,547316.0
2017-05-04 14:00:00,34.09,34.36,34.07,34.17,620425.0,34.09,34.36,34.07,34.17,620425.0
2017-05-04 15:00:00,34.17,34.31,34.13,34.23,950622.0,34.17,34.31,34.13,34.23,950622.0
2017-05-05 09:30:00,34.2,34.49,33.55,34.11,460885.0,34.2,34.49,33.55,34.11,460885.0
2017-05-05 10:00:00,34.11,34.46,33.97,34.38,599846.0,34.11,34.46,33.97,34.38,599846.0
2017-05-05 11:00:00,34.39,34.93,34.39,34.54,635400.0,34.39,34.93,34.39,34.54,635400.0
2017-05-05 12:00:00,34.56,34.67,34.48,34.66,194422.0,34.56,34.67,34.48,34.66,194422.0
2017-05-05 13:00:00,34.66,34.68,34.26,34.44,590066.0,34.66,34.68,34.26,34.44,590066.0
2017-05-05 14:00:00,34.42,34.62,34.42,34.51,386248.0,34.42,34.62,34.42,34.51,386248.0
2017-05-05 15:00:00,34.52,34.67,34.47,34.55,870742.0,34.52,34.67,34.47,34.55,870742.0
2017-05-08 09:30:00,34.54,34.63,34.18,34.42,283932.0,34.54,34.63,34.18,34.42,283932.0
2017-05-08 10:00:00,34.42,34.78,34.39,34.66,438609.0,34.42,34.78,34.39,34.66,438609.0
2017-05-08 11:00:00,34.66,34.99,34.43,34.81,505220.0,34.66,34.99,34.43,34.81,505220.0
2017-05-08 12:00:00,34.81,35.17,34.81,35.14,414794.0,34.81,35.17,34.81,35.14,414794.0
2017-05-08 13:00:00,35.13,35.15,34.99,35.12,235676.0,35.13,35.15,34.99,35.12,235676.0
2017-05-08 14:00:00,35.13,35.42,35.12,35.36,425536.0,35.13,35.42,35.12,35.36,425536.0
2017-05-08 15:00:00,35.36,35.36,35.11,35.15,611007.0,35.36,35.36,35.11,35.15,611007.0
2017-05-09 09:30:00,35.17,35.27,34.44,34.83,339848.0,35.17,35.27,34.44,34.83,339848.0
2017-05-09 10:00:00,34.79,35.37,34.62,35.28,417743.0,34.79,35.37,34.62,35.28,417743.0
2017-05-09 11:00:00,35.26,35.42,35.09,35.41,271136.0,35.26,35.42,35.09,35.41,271136.0
2017-05-09 12:00:00,35.4,35.59,35.38,35.52,217933.0,35.4,35.59,35.38,35.52,217933.0
2017-05-09 13:00:00,35.53,35.93,35.5,35.93,394046.0,35.53,35.93,35.5,35.93,394046.0
2017-05-09 14:00:00,35.92,36.21,35.87,36.07,469369.0,35.92,36.21,35.87,36.07,469369.0
2017-05-09 15:00:00,36.08,36.1,35.71,35.78,687443.0,36.08,36.1,35.71,35.78,687443.0
2017-05-10 09:30:00,35.63,36.5,35.51,36.32,359687.0,35.63,36.5,35.51,36.32,359687.0
2017-05-10 10:00:00,36.33,36.56,35.84,36.32,553950.0,36.33,36.56,35.84,36.32,553950.0
2017-05-10 11:00:00,36.3,36.38,36.01,36.35,317778.0,36.3,36.38,36.01,36.35,317778.0
2017-05-10 12:00:00,36.33,36.75,36.33,36.75,434968.0,36.33,36.75,36.33,36.75,434968.0
2017-05-10 13:00:00,36.74,36.85,36.64,36.72,376301.0,36.74,36.85,36.64,36.72,376301.0
2017-05-10 14:00:00,36.74,36.86,36.55,36.78,415355.0,36.74,36.86,36.55,36.78,415355.0
2017-05-10 15:00:00,36.79,36.79,36.47,36.58,812840.0,36.79,36.79,36.47,36.58,812840.0
2017-05-11 09:30:00,36.43,37.01,36.32,36.46,300443.0,36.43,37.01,36.32,36.46,300443.0
2017-05-11 10:00:00,36.49,36.54,36.07,36.35,354826.0,36.49,36.54,36.07,36.35,354826.0
2017-05-11 11:00:00,36.35,36.57,36.29,36.54,186714.0,36.35,36.57,36.29,36.54,186714.0
2017-05-11 12:00:00,36.52,36.96,36.52,36.88,241240.0,36.52,36.96,36.52,36.88,241240.0
2017-05-11 13:00:00,36.89,36.99,36.72,36.98,207834.0,36.89,36.99,36.72,36.98,207834.0
2017-05-11 14:00:00,36.99,37.1,36.76,36.76,243552.0,36.99,37.1,36.76,36.76,243552.0
2017-05-11 15:00:00,36.78,36.79,36.53,36.63,428504.0,36.78,36.79,36.53,36.63,428504.0
2017-05-12 09:30:00,36.59,36.6,35.9,35.95,245359.0,36.59,36.6,35.9,35.95,245359.0
2017-05-12 10:00:00,35.94,36.15,35.75,36.01,326870.0,35.94,36.15,35.75,36.01,326870.0
2017-05-12 11:00:00,36.01,36.36,36.01,36.25,217938.0,36.01,36.36,36.01,36.25,217938.0
2017-05-12 12:00:00,36.25,36.41,36.15,36.33,186245.0,36.25,36.41,36.15,36.33,186245.0
2017-05-12 13:00:00,36.35,36.49,36.28,36.46,211042.0,36.35,36.49,36.28,36.46,211042.0
2017-05-12 14:00:00,36.46,36.5,36.28,36.35,192271.0,36.46,36.5,36.28,36.35,192271.0
2017-05-12 15:00:00,36.35,36.4,36.27,36.39,407369.0,36.35,36.4,36.27,36.39,407369.0
2017-05-15 09:30:00,36.55,37.57,36.34,37.48,393944.0,36.55,37.57,36.34,37.48,393944.0
2017-05-15 10:00:00,37.48,37.62,37.15,37.62,412699.0,37.48,37.62,37.15,37.62,412699.0
2017-05-15 11:00:00,37.63,37.67,37.22,37.49,309002.0,37.63,37.67,37.22,37.49,309002.0
2017-05-15 12:00:00,37.51,37.53,37.32,37.34,178133.0,37.51,37.53,37.32,37.34,178133.0
2017-05-15 13:00:00,37.34,37.53,37.26,37.38,173342.0,37.34,37.53,37.26,37.38,173342.0
2017-05-15 14:00:00,37.38,37.4,37.12,37.15,189503.0,37.38,37.4,37.12,37.15,189503.0
2017-05-15 15:00:00,37.15,37.25,37.06,37.2,422082.0,37.15,37.25,37.06,37.2,422082.0
2017-05-16 09:30:00,37.31,37.31,36.57,36.75,203903.0,37.31,37.31,36.57,36.75,203903.0
2017-05-16 10:00:00,36.75,37.13,36.75,36.94,266874.0,36.75,37.13,36.75,36.94,266874.0
2017-05-16 11:00:00,36.95,37.06,36.85,36.88,227124.0,36.95,37.06,36.85,36.88,227124.0
2017-05-16 12:00:00,36.89,37.07,36.81,36.95,109126.0,36.89,37.07,36.81,36.95,109126.0
2017-05-16 13:00:00,36.93,36.94,36.65,36.72,127887.0,36.93,36.94,36.65,36.72,127887.0
2017-05-16 14:00:00,36.73,36.88,36.61,36.8,180643.0,36.73,36.88,36.61,36.8,180643.0
2017-05-16 15:00:00,36.8,36.93,36.71,36.77,458675.0,36.8,36.93,36.71,36.77,458675.0
2017-05-17 09:30:00,36.06,36.49,35.96,36.23,254085.0,36.06,36.49,35.96,36.23,254085.0
2017-05-17 10:00:00,36.21,36.43,35.96,36.02,423262.0,36.21,36.43,35.96,36.02,423262.0
2017-05-17 11:00:00,36.04,36.06,35.68,35.94,322243.0,36.04,36.06,35.68,35.94,322243.0
2017-05-17 12:00:00,35.95,35.96,35.72,35.9,189124.0,35.95,35.96,35.72,35.9,189124.0
2017-05-17 13:00:00,35.91,35.96,35.65,35.65,139992.0,35.91,35.96,35.65,35.65,139992.0
2017-05-17 14:00:00,35.66,35.75,35.01,35.19,451747.0,35.66,35.75,35.01,35.19,451747.0
2017-05-17 15:00:00,35.19,35.45,34.95,34.98,1043825.0,35.19,35.45,34.95,34.98,1043825.0
2017-05-18 09:30:00,34.58,34.58,33.27,33.31,835469.0,34.58,34.58,33.27,33.31,835469.0
2017-05-18 10:00:00,33.31,33.95,33.31,33.48,726535.0,33.31,33.95,33.31,33.48,726535.0
2017-05-18 11:00:00,33.48,33.62,33.31,33.45,509985.0,33.48,33.62,33.31,33.45,509985.0
2017-05-18 12:00:00,33.47,34.27,33.43,34.22,461147.0,33.47,34.27,33.43,34.22,461147.0
2017-05-18 13:00:00,34.24,34.63,34.24,34.55,411482.0,34.24,34.63,34.24,34.55,411482.0
2017-05-18 14:00:00,34.54,34.87,34.53,34.82,438054.0,34.54,34.87,34.53,34.82,438054.0
2017-05-18 15:00:00,34.83,35.38,34.83,34.97,1609133.0,34.83,35.38,34.83,34.97,1609133.0
2017-05-19 09:30:00,35.19,36.23,35.12,36.17,375263.0,35.19,36.23,35.12,36.17,375263.0
2017-05-19 10:00:00,36.16,36.21,35.72,35.76,442420.0,36.16,36.21,35.72,35.76,442420.0
2017-05-19 11:00:00,35.76,35.98,35.51,35.97,385231.0,35.76,35.98,35.51,35.97,385231.0
2017-05-19 12:00:00,35.97,36.09,35.89,36.05,264357.0,35.97,36.09,35.89,36.05,264357.0
2017-05-19 13:00:00,36.06,36.48,36.03,36.34,434559.0,36.06,36.48,36.03,36.34,434559.0
2017-05-19 14:00:00,36.34,36.68,36.28,36.42,445599.0,36.34,36.68,36.28,36.42,445599.0
2017-05-19 15:00:00,36.42,36.51,36.24,36.33,597050.0,36.42,36.51,36.24,36.33,597050.0
2017-05-22 09:30:00,36.07,36.67,36.02,36.23,218321.0,36.07,36.67,36.02,36.23,218321.0
2017-05-22 10:00:00,36.24,36.59,36.08,36.21,322929.0,36.24,36.59,36.08,36.21,322929.0
2017-05-22 11:00:00,36.2,36.3,35.86,36.01,383512.0,36.2,36.3,35.86,36.01,383512.0
2017-05-22 12:00:00,36.02,36.36,36.01,36.26,261630.0,36.02,36.36,36.01,36.26,261630.0
2017-05-22 13:00:00,36.27,36.39,36.21,36.39,178030.0,36.27,36.39,36.21,36.39,178030.0
2017-05-22 14:00:00,36.4,36.4,36.24,36.36,181263.0,36.4,36.4,36.24,36.36,181263.0
2017-05-22 15:00:00,36.36,36.61,36.35,36.43,630375.0,36.36,36.61,36.35,36.43,630375.0
2017-05-23 09:30:00,36.55,37.24,36.34,37.01,260763.0,36.55,37.24,36.34,37.01,260763.0
2017-05-23 10:00:00,37.03,37.4,36.82,37.03,558540.0,37.03,37.4,36.82,37.03,558540.0
2017-05-23 11:00:00,37.03,37.03,36.65,36.77,345709.0,37.03,37.03,36.65,36.77,345709.0
2017-05-23 12:00:00,36.75,36.79,36.43,36.54,239271.0,36.75,36.79,36.43,36.54,239271.0
2017-05-23 13:00:00,36.51,36.79,36.51,36.6,225088.0,36.51,36.79,36.51,36.6,225088.0
2017-05-23 14:00:00,36.6,36.64,36.34,36.45,288465.0,36.6,36.64,36.34,36.45,288465.0
2017-05-23 15:00:00,36.46,36.53,36.37,36.47,358491.0,36.46,36.53,36.37,36.47,358491.0
2017-05-24 09:30:00,37.0,37.72,36.73,37.36,427853.0,37.0,37.72,36.73,37.36,427853.0
2017-05-24 10:00:00,37.35,38.13,37.33,37.95,738412.0,37.35,38.13,37.33,37.95,738412.0
2017-05-24 11:00:00,37.95,38.03,37.61,37.63,369156.0,37.95,38.03,37.61,37.63,369156.0
2017-05-24 12:00:00,37.64,37.86,37.52,37.57,271458.0,37.64,37.86,37.52,37.57,271458.0
2017-05-24 13:00:00,37.58,37.83,37.56,37.8,174843.0,37.58,37.83,37.56,37.8,174843.0
2017-05-24 14:00:00,37.81,38.14,37.76,38.12,470430.0,37.81,38.14,37.76,38.12,470430.0
2017-05-24 15:00:00,38.13,39.28,37.94,38.91,2267274.0,38.13,39.28,37.94,38.91,2267274.0
2017-05-25 09:30:00,38.9,39.1,38.41,38.45,360411.0,38.9,39.1,38.41,38.45,360411.0
2017-05-25 10:00:00,38.47,38.64,38.1,38.35,574739.0,38.47,38.64,38.1,38.35,574739.0
2017-05-25 11:00:00,38.34,38.56,37.94,37.96,346838.0,38.34,38.56,37.94,37.96,346838.0
2017-05-25 12:00:00,37.96,38.31,37.81,38.29,331884.0,37.96,38.31,37.81,38.29,331884.0
2017-05-25 13:00:00,38.29,38.31,38.03,38.25,214771.0,38.29,38.31,38.03,38.25,214771.0
2017-05-25 14:00:00,38.27,38.35,37.77,37.85,379843.0,38.27,38.35,37.77,37.85,379843.0
2017-05-25 15:00:00,37.86,37.99,37.67,37.94,922767.0,37.86,37.99,37.67,37.94,922767.0
2017-05-26 09:30:00,37.83,37.88,37.1,37.7,349744.0,37.83,37.88,37.1,37.7,349744.0
2017-05-26 10:00:00,37.68,37.93,37.36,37.58,337425.0,37.68,37.93,37.36,37.58,337425.0
2017-05-26 11:00:00,37.57,37.77,37.2,37.21,273384.0,37.57,37.77,37.2,37.21,273384.0
2017-05-26 12:00:00,37.22,37.36,37.15,37.16,196549.0,37.22,37.36,37.15,37.16,196549.0
2017-05-26 13:00:00,37.17,37.18,36.87,36.96,290942.0,37.17,37.18,36.87,36.96,290942.0
2017-05-26 14:00:00,36.97,37.18,36.96,37.1,261000.0,36.97,37.18,36.96,37.1,261000.0
2017-05-26 15:00:00,37.11,37.2,36.79,36.84,625593.0,37.11,37.2,36.79,36.84,625593.0
2017-05-30 09:30:00,37.7,39.7,37.4,39.38,923914.0,37.7,39.7,37.4,39.38,923914.0
2017-05-30 10:00:00,39.35,39.84,38.92,39.83,1107929.0,39.35,39.84,38.92,39.83,1107929.0
2017-05-30 11:00:00,39.84,39.92,39.23,39.26,574303.0,39.84,39.92,39.23,39.26,574303.0
2017-05-30 12:00:00,39.27,39.67,39.26,39.57,372169.0,39.27,39.67,39.26,39.57,372169.0
2017-05-30 13:00:00,39.57,39.89,39.43,39.74,439158.0,39.57,39.89,39.43,39.74,439158.0
2017-05-30 14:00:00,39.76,39.81,39.56,39.79,391292.0,39.76,39.81,39.56,39.79,391292.0
2017-05-30 15:00:00,39.79,39.84,39.3,39.5,1260738.0,39.79,39.84,39.3,39.5,1260738.0
2017-05-31 09:30:00,39.13,39.45,38.2,38.24,432082.0,39.13,39.45,38.2,38.24,432082.0
2017-05-31 10:00:00,38.23,38.43,37.75,38.4,565497.0,38.23,38.43,37.75,38.4,565497.0
2017-05-31 11:00:00,38.41,38.66,38.15,38.45,305984.0,38.41,38.66,38.15,38.45,305984.0
2017-05-31 12:00:00,38.44,38.68,38.31,38.6,201243.0,38.44,38.68,38.31,38.6,201243.0
2017-05-31 13:00:00,38.6,38.72,38.52,38.57,123966.0,38.6,38.72,38.52,38.57,123966.0
2017-05-31 14:00:00,38.55,38.64,38.4,38.51,139349.0,38.55,38.64,38.4,38.51,139349.0
2017-05-31 15:00:00,38.5,38.56,38.41,38.51,605948.0,38.5,38.56,38.41,38.51,605948.0
2017-06-01 09:30:00,38.61,39.36,38.01,39.04,352310.0,38.61,39.36,38.01,39.04,352310.0
2017-06-01 10:00:00,39.03,39.17,38.51,38.91,528731.0,39.03,39.17,38.51,38.91,528731.0
2017-06-01 11:00:00,38.94,39.0,38.65,38.89,381149.0,38.94,39.0,38.65,38.89,381149.0
2017-06-01 12:00:00,38.9,38.93,38.73,38.76,225106.0,38.9,38.93,38.73,38.76,225106.0
2017-06-01 13:00:00,38.78,38.8,38.56,38.58,247917.0,38.78,38.8,38.56,38.58,247917.0
2017-06-01 14:00:00,38.58,38.75,38.38,38.49,337136.0,38.58,38.75,38.38,38.49,337136.0
2017-06-01 15:00:00,38.51,38.59,38.25,38.37,767456.0,38.51,38.59,38.25,38.37,767456.0
2017-06-02 09:30:00,38.36,38.78,38.12,38.54,181227.0,38.36,38.78,38.12,38.54,181227.0
2017-06-02 10:00:00,38.54,38.57,37.87,37.89,263168.0,38.54,38.57,37.87,37.89,263168.0
2017-06-02 11:00:00,37.9,38.17,37.86,38.05,204655.0,37.9,38.17,37.86,38.05,204655.0
2017-06-02 12:00:00,38.05,38.33,37.98,38.28,125167.0,38.05,38.33,37.98,38.28,125167.0
2017-06-02 13:00:00,38.25,38.34,38.19,38.24,105834.0,38.25,38.34,38.19,38.24,105834.0
2017-06-02 14:00:00,38.23,38.45,38.1,38.4,118718.0,38.23,38.45,38.1,38.4,118718.0
2017-06-02 15:00:00,38.39,38.45,38.29,38.33,325204.0,38.39,38.45,38.29,38.33,325204.0
2017-06-05 09:30:00,38.15,38.23,37.6,37.8,172911.0,38.15,38.23,37.6,37.8,172911.0
2017-06-05 10:00:00,37.82,38.02,37.58,37.59,246454.0,37.82,38.02,37.58,37.59,246454.0
2017-06-05 11:00:00,37.58,37.6,37.27,37.42,297795.0,37.58,37.6,37.27,37.42,297795.0
2017-06-05 12:00:00,37.41,37.77,37.36,37.71,157987.0,37.41,37.77,37.36,37.71,157987.0
2017-06-05 13:00:00,37.7,37.9,37.7,37.79,100860.0,37.7,37.9,37.7,37.79,100860.0
2017-06-05 14:00:00,37.8,37.81,37.69,37.7,84058.0,37.8,37.81,37.69,37.7,84058.0
2017-06-05 15:00:00,37.7,37.85,37.63,37.67,319461.0,37.7,37.85,37.63,37.67,319461.0
2017-06-06 09:30:00,37.47,37.59,36.97,37.34,195275.0,37.47,37.59,36.97,37.34,195275.0
2017-06-06 10:00:00,37.37,37.84,37.35,37.51,545424.0,37.37,37.84,37.35,37.51,545424.0
2017-06-06 11:00:00,37.48,37.7,37.23,37.51,328316.0,37.48,37.7,37.23,37.51,328316.0
2017-06-06 12:00:00,37.52,37.62,37.37,37.62,103737.0,37.52,37.62,37.37,37.62,103737.0
2017-06-06 13:00:00,37.61,37.71,37.57,37.7,93200.0,37.61,37.71,37.57,37.7,93200.0
2017-06-06 14:00:00,37.7,37.86,37.67,37.72,240270.0,37.7,37.86,37.67,37.72,240270.0
2017-06-06 15:00:00,37.73,37.77,37.42,37.43,347829.0,37.73,37.77,37.42,37.43,347829.0
2017-06-07 09:30:00,37.7,37.85,37.27,37.49,122730.0,37.7,37.85,37.27,37.49,122730.0
2017-06-07 10:00:00,37.47,37.55,36.82,37.14,290356.0,37.47,37.55,36.82,37.14,290356.0
2017-06-07 11:00:00,37.13,37.19,36.89,36.97,232883.0,37.13,37.19,36.89,36.97,232883.0
2017-06-07 12:00:00,36.95,36.95,36.66,36.68,248733.0,36.95,36.95,36.66,36.68,248733.0
2017-06-07 13:00:00,36.68,36.86,36.64,36.75,140979.0,36.68,36.86,36.64,36.75,140979.0
2017-06-07 14:00:00,36.74,36.84,36.67,36.82,132901.0,36.74,36.84,36.67,36.82,132901.0
2017-06-07 15:00:00,36.82,36.95,36.63,36.94,599366.0,36.82,36.95,36.63,36.94,599366.0
2017-06-08 09:30:00,37.12,37.73,36.85,37.6,221430.0,37.12,37.73,36.85,37.6,221430.0
2017-06-08 10:00:00,37.54,37.68,36.99,37.14,294063.0,37.54,37.68,36.99,37.14,294063.0
2017-06-08 11:00:00,37.14,37.62,36.96,37.54,226794.0,37.14,37.62,36.96,37.54,226794.0
2017-06-08 12:00:00,37.54,37.97,37.53,37.91,351708.0,37.54,37.97,37.53,37.91,351708.0
2017-06-08 13:00:00,37.91,37.95,37.75,37.78,223263.0,37.91,37.95,37.75,37.78,223263.0
2017-06-08 14:00:00,37.76,37.85,37.54,37.84,265291.0,37.76,37.85,37.54,37.84,265291.0
2017-06-08 15:00:00,37.83,37.88,37.73,37.8,403038.0,37.83,37.88,37.73,37.8,403038.0
2017-06-09 09:30:00,37.8,37.98,37.01,37.41,207821.0,37.8,37.98,37.01,37.41,207821.0
2017-06-09 10:00:00,37.42,37.9,37.41,37.86,175978.0,37.42,37.9,37.41,37.86,175978.0
2017-06-09 11:00:00,37.87,37.89,37.46,37.76,256247.0,37.87,37.89,37.46,37.76,256247.0
2017-06-09 12:00:00,37.77,37.87,37.45,37.54,154241.0,37.77,37.87,37.45,37.54,154241.0
2017-06-09 13:00:00,37.53,37.56,36.56,36.56,374725.0,37.53,37.56,36.56,36.56,374725.0
2017-06-09 14:00:00,36.56,36.85,36.37,36.47,284229.0,36.56,36.85,36.37,36.47,284229.0
2017-06-09 15:00:00,36.48,36.73,36.43,36.65,463249.0,36.48,36.73,36.43,36.65,463249.0
2017-06-12 09:30:00,36.27,37.46,36.11,37.11,293338.0,36.27,37.46,36.11,37.11,293338.0
2017-06-12 10:00:00,37.16,37.35,36.82,37.03,338641.0,37.16,37.35,36.82,37.03,338641.0
2017-06-12 11:00:00,37.01,37.08,36.35,36.48,313366.0,37.01,37.08,36.35,36.48,313366.0
2017-06-12 12:00:00,36.5,36.76,36.46,36.61,167258.0,36.5,36.76,36.46,36.61,167258.0
2017-06-12 13:00:00,36.61,36.79,36.58,36.63,121816.0,36.61,36.79,36.58,36.63,121816.0
2017-06-12 14:00:00,36.63,36.76,36.49,36.65,168237.0,36.63,36.76,36.49,36.65,168237.0
2017-06-12 15:00:00,36.64,36.74,36.33,36.4,467499.0,36.64,36.74,36.33,36.4,467499.0
2017-06-13 09:30:00,36.65,37.01,36.4,36.4,180884.0,36.65,37.01,36.4,36.4,180884.0
2017-06-13 10:00:00,36.42,36.72,36.25,36.43,272297.0,36.42,36.72,36.25,36.43,272297.0
2017-06-13 11:00:00,36.41,36.84,36.32,36.54,315843.0,36.41,36.84,36.32,36.54,315843.0
2017-06-13 12:00:00,36.55,36.65,36.42,36.59,153717.0,36.55,36.65,36.42,36.59,153717.0
2017-06-13 13:00:00,36.58,36.64,36.47,36.63,160548.0,36.58,36.64,36.47,36.63,160548.0
2017-06-13 14:00:00,36.62,36.72,36.44,36.47,221169.0,36.62,36.72,36.44,36.47,221169.0
2017-06-13 15:00:00,36.47,36.63,36.34,36.46,471321.0,36.47,36.63,36.34,36.46,471321.0
2017-06-14 09:30:00,36.45,36.47,35.75,36.21,233651.0,36.45,36.47,35.75,36.21,233651.0
2017-06-14 10:00:00,36.22,36.5,35.93,36.05,212171.0,36.22,36.5,35.93,36.05,212171.0
2017-06-14 11:00:00,36.05,36.14,35.92,36.03,206785.0,36.05,36.14,35.92,36.03,206785.0
2017-06-14 12:00:00,36.03,36.28,35.96,36.24,122911.0,36.03,36.28,35.96,36.24,122911.0
2017-06-14 13:00:00,36.26,36.38,36.23,36.29,103970.0,36.26,36.38,36.23,36.29,103970.0
2017-06-14 14:00:00,36.29,36.41,35.81,36.04,198327.0,36.29,36.41,35.81,36.04,198327.0
2017-06-14 15:00:00,36.03,36.25,35.85,36.18,340941.0,36.03,36.25,35.85,36.18,340941.0
2017-06-15 09:30:00,35.5,36.06,35.35,35.97,126798.0,35.5,36.06,35.35,35.97,126798.0
2017-06-15 10:00:00,35.96,36.18,35.82,35.93,166237.0,35.96,36.18,35.82,35.93,166237.0
2017-06-15 11:00:00,35.94,35.94,35.66,35.75,138785.0,35.94,35.94,35.66,35.75,138785.0
2017-06-15 12:00:00,35.76,35.79,35.5,35.62,121484.0,35.76,35.79,35.5,35.62,121484.0
2017-06-15 13:00:00,35.61,35.83,35.58,35.64,101596.0,35.61,35.83,35.58,35.64,101596.0
2017-06-15 14:00:00,35.63,35.93,35.62,35.69,122471.0,35.63,35.93,35.62,35.69,122471.0
2017-06-15 15:00:00,35.69,35.82,35.64,35.73,254677.0,35.69,35.82,35.64,35.73,254677.0
2017-06-16 09:30:00,35.73,35.92,35.33,35.81,204727.0,35.73,35.92,35.33,35.81,204727.0
2017-06-16 10:00:00,35.82,36.04,35.56,35.85,236267.0,35.82,36.04,35.56,35.85,236267.0
2017-06-16 11:00:00,35.85,36.02,35.75,35.87,189486.0,35.85,36.02,35.75,35.87,189486.0
2017-06-16 12:00:00,35.87,35.99,35.72,35.78,146300.0,35.87,35.99,35.72,35.78,146300.0
2017-06-16 13:00:00,35.78,35.83,35.45,35.66,188667.0,35.78,35.83,35.45,35.66,188667.0
2017-06-16 14:00:00,35.68,35.92,35.63,35.88,144824.0,35.68,35.92,35.63,35.88,144824.0
2017-06-16 15:00:00,35.88,35.89,35.66,35.84,316530.0,35.88,35.89,35.66,35.84,316530.0
2017-06-19 09:30:00,36.03,36.42,35.78,35.81,224910.0,36.03,36.42,35.78,35.81,224910.0
2017-06-19 10:00:00,35.77,36.2,35.56,36.06,256675.0,35.77,36.2,35.56,36.06,256675.0
2017-06-19 11:00:00,36.08,36.18,35.92,36.18,123550.0,36.08,36.18,35.92,36.18,123550.0
2017-06-19 12:00:00,36.2,36.2,35.98,36.18,107277.0,36.2,36.2,35.98,36.18,107277.0
2017-06-19 13:00:00,36.19,36.23,36.13,36.17,94774.0,36.19,36.23,36.13,36.17,94774.0
2017-06-19 14:00:00,36.17,36.36,36.13,36.27,209537.0,36.17,36.36,36.13,36.27,209537.0
2017-06-19 15:00:00,36.26,36.39,36.18,36.35,369674.0,36.26,36.39,36.18,36.35,369674.0
2017-06-20 09:30:00,36.3,36.34,35.76,35.88,186758.0,36.3,36.34,35.76,35.88,186758.0
2017-06-20 10:00:00,35.89,36.15,35.59,35.89,227746.0,35.89,36.15,35.59,35.89,227746.0
2017-06-20 11:00:00,35.92,35.92,35.41,35.55,204292.0,35.92,35.92,35.41,35.55,204292.0
2017-06-20 12:00:00,35.54,35.61,35.38,35.54,127090.0,35.54,35.61,35.38,35.54,127090.0
2017-06-20 13:00:00,35.54,35.7,35.53,35.54,88921.0,35.54,35.7,35.53,35.54,88921.0
2017-06-20 14:00:00,35.55,35.67,35.51,35.6,123200.0,35.55,35.67,35.51,35.6,123200.0
2017-06-20 15:00:00,35.6,35.63,35.44,35.45,293782.0,35.6,35.63,35.44,35.45,293782.0
2017-06-21 09:30:00,35.55,36.61,35.35,36.18,243667.0,35.55,36.61,35.35,36.18,243667.0
2017-06-21 10:00:00,36.2,36.63,36.14,36.57,297779.0,36.2,36.63,36.14,36.57,297779.0
2017-06-21 11:00:00,36.55,36.59,36.15,36.39,225350.0,36.55,36.59,36.15,36.39,225350.0
2017-06-21 12:00:00,36.4,36.89,36.3,36.78,250732.0,36.4,36.89,36.3,36.78,250732.0
2017-06-21 13:00:00,36.8,37.46,36.79,37.43,292714.0,36.8,37.46,36.79,37.43,292714.0
2017-06-21 14:00:00,37.42,37.52,37.09,37.17,317980.0,37.42,37.52,37.09,37.17,317980.0
2017-06-21 15:00:00,37.15,37.32,37.13,37.23,415017.0,37.15,37.32,37.13,37.23,415017.0
2017-06-22 09:30:00,38.0,38.15,37.22,37.76,272183.0,38.0,38.15,37.22,37.76,272183.0
2017-06-22 10:00:00,37.77,38.55,37.64,38.48,890692.0,37.77,38.55,37.64,38.48,890692.0
2017-06-22 11:00:00,38.5,38.85,38.16,38.85,394444.0,38.5,38.85,38.16,38.85,394444.0
2017-06-22 12:00:00,38.85,39.7,38.83,39.69,667118.0,38.85,39.7,38.83,39.69,667118.0
2017-06-22 13:00:00,39.7,39.72,38.69,38.88,500915.0,39.7,39.72,38.69,38.88,500915.0
2017-06-22 14:00:00,38.9,38.96,38.4,38.63,351578.0,38.9,38.96,38.4,38.63,351578.0
2017-06-22 15:00:00,38.62,38.85,38.37,38.42,679523.0,38.62,38.85,38.37,38.42,679523.0
2017-06-23 09:30:00,38.68,39.65,37.93,39.61,528888.0,38.68,39.65,37.93,39.61,528888.0
2017-06-23 10:00:00,39.62,40.4,39.0,40.37,1155770.0,39.62,40.4,39.0,40.37,1155770.0
2017-06-23 11:00:00,40.38,40.55,39.88,40.13,722490.0,40.38,40.55,39.88,40.13,722490.0
2017-06-23 12:00:00,40.13,40.2,39.71,40.08,327838.0,40.13,40.2,39.71,40.08,327838.0
2017-06-23 13:00:00,40.07,40.16,39.71,39.8,249932.0,40.07,40.16,39.71,39.8,249932.0
2017-06-23 14:00:00,39.79,39.93,39.66,39.73,295946.0,39.79,39.93,39.66,39.73,295946.0
2017-06-23 15:00:00,39.75,39.84,39.64,39.74,688201.0,39.75,39.84,39.64,39.74,688201.0
2017-06-26 09:30:00,39.8,40.94,39.8,40.55,420246.0,39.8,40.94,39.8,40.55,420246.0
2017-06-26 10:00:00,40.55,40.77,39.6,39.9,485493.0,40.55,40.77,39.6,39.9,485493.0
2017-06-26 11:00:00,39.87,40.38,39.77,40.25,179895.0,39.87,40.38,39.77,40.25,179895.0
2017-06-26 12:00:00,40.28,40.62,40.26,40.56,221394.0,40.28,40.62,40.26,40.56,221394.0
2017-06-26 13:00:00,40.58,40.58,40.2,40.23,172271.0,40.58,40.58,40.2,40.23,172271.0
2017-06-26 14:00:00,40.24,40.37,40.21,40.3,131165.0,40.24,40.37,40.21,40.3,131165.0
2017-06-26 15:00:00,40.31,40.46,40.15,40.17,512931.0,40.31,40.46,40.15,40.17,512931.0
2017-06-27 09:30:00,39.88,40.0,39.21,39.59,232599.0,39.88,40.0,39.21,39.59,232599.0
2017-06-27 10:00:00,39.58,40.24,39.58,40.15,318358.0,39.58,40.24,39.58,40.15,318358.0
2017-06-27 11:00:00,40.12,40.27,39.93,40.03,184204.0,40.12,40.27,39.93,40.03,184204.0
2017-06-27 12:00:00,39.99,39.99,39.63,39.77,130556.0,39.99,39.99,39.63,39.77,130556.0
2017-06-27 13:00:00,39.76,40.19,39.68,39.93,165256.0,39.76,40.19,39.68,39.93,165256.0
2017-06-27 14:00:00,39.93,40.43,39.76,40.42,369629.0,39.93,40.43,39.76,40.42,369629.0
2017-06-27 15:00:00,40.41,40.42,40.01,40.05,515971.0,40.41,40.42,40.01,40.05,515971.0
2017-06-28 09:30:00,40.31,40.87,39.78,40.84,257328.0,40.31,40.87,39.78,40.84,257328.0
2017-06-28 10:00:00,40.86,41.17,40.43,40.73,534164.0,40.86,41.17,40.43,40.73,534164.0
2017-06-28 11:00:00,40.76,40.76,40.3,40.46,199292.0,40.76,40.76,40.3,40.46,199292.0
2017-06-28 12:00:00,40.46,40.75,40.31,40.7,236481.0,40.46,40.75,40.31,40.7,236481.0
2017-06-28 13:00:00,40.71,40.72,40.48,40.6,152983.0,40.71,40.72,40.48,40.6,152983.0
2017-06-28 14:00:00,40.58,40.64,40.48,40.48,139260.0,40.58,40.64,40.48,40.48,139260.0
2017-06-28 15:00:00,40.49,40.64,40.31,40.49,463692.0,40.49,40.64,40.31,40.49,463692.0
2017-06-29 09:30:00,40.37,40.66,40.08,40.44,119579.0,40.37,40.66,40.08,40.44,119579.0
2017-06-29 10:00:00,40.44,40.51,40.07,40.32,175122.0,40.44,40.51,40.07,40.32,175122.0
2017-06-29 11:00:00,40.3,40.4,39.34,39.4,364837.0,40.3,40.4,39.34,39.4,364837.0
2017-06-29 12:00:00,39.41,39.58,39.23,39.5,242270.0,39.41,39.58,39.23,39.5,242270.0
2017-06-29 13:00:00,39.49,39.54,39.2,39.43,247697.0,39.49,39.54,39.2,39.43,247697.0
2017-06-29 14:00:00,39.46,40.12,39.43,40.07,260503.0,39.46,40.12,39.43,40.07,260503.0
2017-06-29 15:00:00,40.08,40.25,40.05,40.08,317317.0,40.08,40.25,40.05,40.08,317317.0
2017-06-30 09:30:00,40.06,40.34,39.79,40.18,91801.0,40.06,40.34,39.79,40.18,91801.0
2017-06-30 10:00:00,40.22,40.22,39.72,39.83,165706.0,40.22,40.22,39.72,39.83,165706.0
2017-06-30 11:00:00,39.86,40.13,39.81,39.82,112518.0,39.86,40.13,39.81,39.82,112518.0
2017-06-30 12:00:00,39.84,39.97,39.72,39.94,81814.0,39.84,39.97,39.72,39.94,81814.0
2017-06-30 13:00:00,39.95,40.3,39.94,40.14,139102.0,39.95,40.3,39.94,40.14,139102.0
2017-06-30 14:00:00,40.17,40.37,40.14,40.26,109379.0,40.17,40.37,40.14,40.26,109379.0
2017-06-30 15:00:00,40.27,40.27,39.87,39.88,328969.0,40.27,40.27,39.87,39.88,328969.0
2017-07-03 09:30:00,39.92,40.79,39.81,40.76,206925.0,39.92,40.79,39.81,40.76,206925.0
2017-07-03 10:00:00,40.77,40.87,40.33,40.33,276757.0,40.77,40.87,40.33,40.33,276757.0
2017-07-03 11:00:00,40.35,40.56,40.08,40.32,198908.0,40.35,40.56,40.08,40.32,198908.0
2017-07-03 12:00:00,40.33,40.37,39.99,40.08,227758.0,40.33,40.37,39.99,40.08,227758.0
2017-07-05 09:30:00,40.29,40.47,39.62,39.77,121492.0,40.29,40.47,39.62,39.77,121492.0
2017-07-05 10:00:00,39.8,39.88,39.21,39.74,318645.0,39.8,39.88,39.21,39.74,318645.0
2017-07-05 11:00:00,39.77,39.79,39.44,39.62,114006.0,39.77,39.79,39.44,39.62,114006.0
2017-07-05 12:00:00,39.58,39.7,39.5,39.58,77447.0,39.58,39.7,39.5,39.58,77447.0
2017-07-05 13:00:00,39.61,39.68,39.42,39.46,83496.0,39.61,39.68,39.42,39.46,83496.0
2017-07-05 14:00:00,39.47,39.56,39.24,39.35,208914.0,39.47,39.56,39.24,39.35,208914.0
2017-07-05 15:00:00,39.35,39.41,39.02,39.03,422774.0,39.35,39.41,39.02,39.03,422774.0
2017-07-06 09:30:00,38.88,39.34,38.36,39.08,150873.0,38.88,39.34,38.36,39.08,150873.0
2017-07-06 10:00:00,39.07,39.31,38.72,38.81,215039.0,39.07,39.31,38.72,38.81,215039.0
2017-07-06 11:00:00,38.82,39.39,38.82,39.27,174586.0,38.82,39.39,38.82,39.27,174586.0
2017-07-06 12:00:00,39.28,39.38,39.05,39.05,85133.0,39.28,39.38,39.05,39.05,85133.0
2017-07-06 13:00:00,39.03,39.1,38.79,38.86,74880.0,39.03,39.1,38.79,38.86,74880.0
2017-07-06 14:00:00,38.88,38.91,38.64,38.9,116447.0,38.88,38.91,38.64,38.9,116447.0
2017-07-06 15:00:00,38.88,38.93,38.6,38.67,290659.0,38.88,38.93,38.6,38.67,290659.0
2017-07-07 09:30:00,38.78,39.2,38.71,38.91,92508.0,38.78,39.2,38.71,38.91,92508.0
2017-07-07 10:00:00,38.88,38.97,38.74,38.8,89422.0,38.88,38.97,38.74,38.8,89422.0
2017-07-07 11:00:00,38.79,39.27,38.79,39.2,106837.0,38.79,39.27,38.79,39.2,106837.0
2017-07-07 12:00:00,39.2,39.56,39.2,39.22,102465.0,39.2,39.56,39.2,39.22,102465.0
2017-07-07 13:00:00,39.23,39.39,39.16,39.16,80673.0,39.23,39.39,39.16,39.16,80673.0
2017-07-07 14:00:00,39.19,39.3,39.15,39.2,63120.0,39.19,39.3,39.15,39.2,63120.0
2017-07-07 15:00:00,39.2,39.46,39.16,39.4,246354.0,39.2,39.46,39.16,39.4,246354.0
2017-07-10 09:30:00,39.37,39.76,39.11,39.31,126158.0,39.37,39.76,39.11,39.31,126158.0
2017-07-10 10:00:00,39.3,39.44,39.14,39.4,156727.0,39.3,39.44,39.14,39.4,156727.0
2017-07-10 11:00:00,39.41,39.51,39.24,39.51,110303.0,39.41,39.51,39.24,39.51,110303.0
2017-07-10 12:00:00,39.49,39.66,39.43,39.64,74713.0,39.49,39.66,39.43,39.64,74713.0
2017-07-10 13:00:00,39.64,39.71,39.42,39.53,71766.0,39.64,39.71,39.42,39.53,71766.0
2017-07-10 14:00:00,39.54,39.59,39.36,39.38,64159.0,39.54,39.59,39.36,39.38,64159.0
2017-07-10 15:00:00,39.37,39.61,39.33,39.53,227509.0,39.37,39.61,39.33,39.53,227509.0
2017-07-11 09:30:00,39.6,39.84,39.54,39.57,83001.0,39.6,39.84,39.54,39.57,83001.0
2017-07-11 10:00:00,39.55,39.72,39.31,39.58,142708.0,39.55,39.72,39.31,39.58,142708.0
2017-07-11 11:00:00,39.58,39.72,39.24,39.52,125594.0,39.58,39.72,39.24,39.52,125594.0
2017-07-11 12:00:00,39.54,39.71,39.38,39.56,60862.0,39.54,39.71,39.38,39.56,60862.0
2017-07-11 13:00:00,39.57,39.79,39.47,39.76,97783.0,39.57,39.79,39.47,39.76,97783.0
2017-07-11 14:00:00,39.77,39.81,39.53,39.6,76063.0,39.77,39.81,39.53,39.6,76063.0
2017-07-11 15:00:00,39.6,39.85,39.59,39.79,336581.0,39.6,39.85,39.59,39.79,336581.0
2017-07-12 09:30:00,40.2,41.22,40.17,40.98,553567.0,40.2,41.22,40.17,40.98,553567.0
2017-07-12 10:00:00,40.97,41.26,40.8,41.12,428359.0,40.97,41.26,40.8,41.12,428359.0
2017-07-12 11:00:00,41.1,41.5,40.72,41.49,436957.0,41.1,41.5,40.72,41.49,436957.0
2017-07-12 12:00:00,41.49,41.72,41.36,41.46,351395.0,41.49,41.72,41.36,41.46,351395.0
2017-07-12 13:00:00,41.48,41.67,41.21,41.32,200768.0,41.48,41.67,41.21,41.32,200768.0
2017-07-12 14:00:00,41.33,41.67,41.26,41.58,200349.0,41.33,41.67,41.26,41.58,200349.0
2017-07-12 15:00:00,41.58,41.95,41.56,41.81,680447.0,41.58,41.95,41.56,41.81,680447.0
2017-07-13 09:30:00,41.9,41.9,41.01,41.3,327883.0,41.9,41.9,41.01,41.3,327883.0
2017-07-13 10:00:00,41.27,41.27,41.03,41.14,232609.0,41.27,41.27,41.03,41.14,232609.0
2017-07-13 11:00:00,41.15,41.17,40.77,40.89,226589.0,41.15,41.17,40.77,40.89,226589.0
2017-07-13 12:00:00,40.92,41.33,40.92,41.22,206684.0,40.92,41.33,40.92,41.22,206684.0
2017-07-13 13:00:00,41.2,41.36,41.04,41.29,152244.0,41.2,41.36,41.04,41.29,152244.0
2017-07-13 14:00:00,41.29,41.69,41.14,41.63,268159.0,41.29,41.69,41.14,41.63,268159.0
2017-07-13 15:00:00,41.62,41.67,41.41,41.53,371484.0,41.62,41.67,41.41,41.53,371484.0
2017-07-14 09:30:00,41.62,42.83,41.6,42.55,446274.0,41.62,42.83,41.6,42.55,446274.0
2017-07-14 10:00:00,42.55,42.75,42.18,42.45,326592.0,42.55,42.75,42.18,42.45,326592.0
2017-07-14 11:00:00,42.44,43.14,42.4,43.01,344642.0,42.44,43.14,42.4,43.01,344642.0
2017-07-14 12:00:00,43.01,43.15,42.85,43.08,223403.0,43.01,43.15,42.85,43.08,223403.0
2017-07-14 13:00:00,43.08,43.4,42.75,42.88,343145.0,43.08,43.4,42.75,42.88,343145.0
2017-07-14 14:00:00,42.88,43.09,42.71,42.94,330705.0,42.88,43.09,42.71,42.94,330705.0
2017-07-14 15:00:00,42.96,43.07,42.84,42.94,605808.0,42.96,43.07,42.84,42.94,605808.0
2017-07-17 09:30:00,43.0,43.0,42.53,42.89,320783.0,43.0,43.0,42.53,42.89,320783.0
2017-07-17 10:00:00,42.89,42.95,42.56,42.63,372838.0,42.89,42.95,42.56,42.63,372838.0
2017-07-17 11:00:00,42.63,42.75,42.42,42.66,228632.0,42.63,42.75,42.42,42.66,228632.0
2017-07-17 12:00:00,42.66,42.85,42.51,42.75,190848.0,42.66,42.85,42.51,42.75,190848.0
2017-07-17 13:00:00,42.77,42.83,42.62,42.68,87156.0,42.77,42.83,42.62,42.68,87156.0
2017-07-17 14:00:00,42.69,42.82,42.65,42.77,70972.0,42.69,42.82,42.65,42.77,70972.0
2017-07-17 15:00:00,42.78,42.91,42.68,42.72,282763.0,42.78,42.91,42.68,42.72,282763.0
2017-07-18 09:30:00,42.8,44.22,42.54,44.17,574736.0,42.8,44.22,42.54,44.17,574736.0
2017-07-18 10:00:00,44.19,44.66,43.92,44.0,670117.0,44.19,44.66,43.92,44.0,670117.0
2017-07-18 11:00:00,44.0,44.28,43.61,43.71,357222.0,44.0,44.28,43.61,43.71,357222.0
2017-07-18 12:00:00,43.75,43.97,43.61,43.73,262703.0,43.75,43.97,43.61,43.73,262703.0
2017-07-18 13:00:00,43.71,43.91,43.7,43.81,106456.0,43.71,43.91,43.7,43.81,106456.0
2017-07-18 14:00:00,43.82,44.11,43.82,43.9,144717.0,43.82,44.11,43.82,43.9,144717.0
2017-07-18 15:00:00,43.9,44.07,43.89,44.01,363187.0,43.9,44.07,43.89,44.01,363187.0
2017-07-19 09:30:00,45.04,46.75,45.0,46.13,1342146.0,45.04,46.75,45.0,46.13,1342146.0
2017-07-19 10:00:00,46.15,46.29,45.53,45.86,898946.0,46.15,46.29,45.53,45.86,898946.0
2017-07-19 11:00:00,45.88,46.1,45.46,45.53,298675.0,45.88,46.1,45.46,45.53,298675.0
2017-07-19 12:00:00,45.56,45.65,45.25,45.5,261317.0,45.56,45.65,45.25,45.5,261317.0
2017-07-19 13:00:00,45.49,45.92,45.38,45.73,390900.0,45.49,45.92,45.38,45.73,390900.0
2017-07-19 14:00:00,45.76,45.86,45.61,45.85,228091.0,45.76,45.86,45.61,45.85,228091.0
2017-07-19 15:00:00,45.86,45.87,45.59,45.66,631823.0,45.86,45.87,45.59,45.66,631823.0
2017-07-20 09:30:00,45.85,45.9,44.92,45.74,337116.0,45.85,45.9,44.92,45.74,337116.0
2017-07-20 10:00:00,45.71,46.03,45.26,45.75,320155.0,45.71,46.03,45.26,45.75,320155.0
2017-07-20 11:00:00,45.73,46.09,45.64,46.01,349334.0,45.73,46.09,45.64,46.01,349334.0
2017-07-20 12:00:00,46.03,46.05,45.68,45.9,242289.0,46.03,46.05,45.68,45.9,242289.0
2017-07-20 13:00:00,45.9,46.5,45.87,46.42,345537.0,45.9,46.5,45.87,46.42,345537.0
2017-07-20 14:00:00,46.42,46.56,46.31,46.45,287711.0,46.42,46.56,46.31,46.45,287711.0
2017-07-20 15:00:00,46.43,46.64,46.24,46.27,812079.0,46.43,46.64,46.24,46.27,812079.0
2017-07-21 09:30:00,46.03,46.28,45.53,45.64,215441.0,46.03,46.28,45.53,45.64,215441.0
2017-07-21 10:00:00,45.65,45.65,45.31,45.32,358555.0,45.65,45.65,45.31,45.32,358555.0
2017-07-21 11:00:00,45.33,45.63,45.16,45.6,286968.0,45.33,45.63,45.16,45.6,286968.0
2017-07-21 12:00:00,45.62,45.76,45.56,45.59,124781.0,45.62,45.76,45.56,45.59,124781.0
2017-07-21 13:00:00,45.61,45.62,45.33,45.4,130662.0,45.61,45.62,45.33,45.4,130662.0
2017-07-21 14:00:00,45.4,45.48,45.22,45.35,158157.0,45.4,45.48,45.22,45.35,158157.0
2017-07-21 15:00:00,45.35,45.48,45.04,45.14,623790.0,45.35,45.48,45.04,45.14,623790.0
2017-07-24 09:30:00,45.21,45.39,44.74,44.84,153930.0,45.21,45.39,44.74,44.84,153930.0
2017-07-24 10:00:00,44.86,45.23,44.61,45.03,292943.0,44.86,45.23,44.61,45.03,292943.0
2017-07-24 11:00:00,45.05,45.18,44.75,44.85,232705.0,45.05,45.18,44.75,44.85,232705.0
2017-07-24 12:00:00,44.85,44.95,44.68,44.74,123043.0,44.85,44.95,44.68,44.74,123043.0
2017-07-24 13:00:00,44.74,44.91,44.73,44.83,99582.0,44.74,44.91,44.73,44.83,99582.0
2017-07-24 14:00:00,44.84,45.0,44.8,44.93,149044.0,44.84,45.0,44.8,44.93,149044.0
2017-07-24 15:00:00,44.95,45.05,44.9,44.98,444539.0,44.95,45.05,44.9,44.98,444539.0
2017-07-25 09:30:00,45.61,45.73,45.03,45.12,218546.0,45.61,45.73,45.03,45.12,218546.0
2017-07-25 10:00:00,45.08,45.54,45.06,45.36,281094.0,45.08,45.54,45.06,45.36,281094.0
2017-07-25 11:00:00,45.38,45.83,45.38,45.7,302153.0,45.38,45.83,45.38,45.7,302153.0
2017-07-25 12:00:00,45.72,45.77,45.49,45.53,155413.0,45.72,45.77,45.49,45.53,155413.0
2017-07-25 13:00:00,45.55,45.59,45.36,45.5,123435.0,45.55,45.59,45.36,45.5,123435.0
2017-07-25 14:00:00,45.52,45.62,45.44,45.5,115600.0,45.52,45.62,45.44,45.5,115600.0
2017-07-25 15:00:00,45.52,45.56,45.42,45.46,377442.0,45.52,45.56,45.42,45.46,377442.0
2017-07-26 09:30:00,45.81,45.95,45.37,45.5,204834.0,45.81,45.95,45.37,45.5,204834.0
2017-07-26 10:00:00,45.5,45.6,45.37,45.48,246129.0,45.5,45.6,45.37,45.48,246129.0
2017-07-26 11:00:00,45.5,45.62,45.41,45.46,179181.0,45.5,45.62,45.41,45.46,179181.0
2017-07-26 12:00:00,45.45,45.61,45.4,45.43,144053.0,45.45,45.61,45.4,45.43,144053.0
2017-07-26 13:00:00,45.43,45.5,45.39,45.45,105990.0,45.43,45.5,45.39,45.45,105990.0
2017-07-26 14:00:00,45.42,45.51,45.42,45.45,93271.0,45.42,45.51,45.42,45.45,93271.0
2017-07-26 15:00:00,45.46,45.57,45.41,45.43,439557.0,45.46,45.57,45.41,45.43,439557.0
2017-07-27 09:30:00,46.0,46.25,45.75,45.86,413260.0,46.0,46.25,45.75,45.86,413260.0
2017-07-27 10:00:00,45.87,45.95,45.33,45.44,473726.0,45.87,45.95,45.33,45.44,473726.0
2017-07-27 11:00:00,45.44,45.65,45.36,45.59,212360.0,45.44,45.65,45.36,45.59,212360.0
2017-07-27 12:00:00,45.58,45.7,44.88,44.97,239738.0,45.58,45.7,44.88,44.97,239738.0
2017-07-27 13:00:00,44.94,45.13,44.19,44.65,482609.0,44.94,45.13,44.19,44.65,482609.0
2017-07-27 14:00:00,44.65,44.97,44.65,44.8,272928.0,44.65,44.97,44.65,44.8,272928.0
2017-07-27 15:00:00,44.81,44.88,44.66,44.79,713961.0,44.81,44.88,44.66,44.79,713961.0
2017-07-28 09:30:00,48.71,49.49,47.44,48.72,2472559.0,48.71,49.49,47.44,48.72,2472559.0
2017-07-28 10:00:00,48.72,49.28,47.81,47.89,2112490.0,48.72,49.28,47.81,47.89,2112490.0
2017-07-28 11:00:00,47.92,48.56,47.86,48.19,583502.0,47.92,48.56,47.86,48.19,583502.0
2017-07-28 12:00:00,48.2,48.88,48.12,48.8,417616.0,48.2,48.88,48.12,48.8,417616.0
2017-07-28 13:00:00,48.81,49.49,48.6,49.42,573171.0,48.81,49.49,48.6,49.42,573171.0
2017-07-28 14:00:00,49.43,49.75,49.08,49.26,671289.0,49.43,49.75,49.08,49.26,671289.0
2017-07-28 15:00:00,49.26,49.3,48.67,48.87,1221472.0,49.26,49.3,48.67,48.87,1221472.0
2017-07-31 09:30:00,48.91,48.94,47.95,48.42,472485.0,48.91,48.94,47.95,48.42,472485.0
2017-07-31 10:00:00,48.45,49.25,48.21,48.88,624087.0,48.45,49.25,48.21,48.88,624087.0
2017-07-31 11:00:00,48.84,49.0,48.59,48.89,246034.0,48.84,49.0,48.59,48.89,246034.0
2017-07-31 12:00:00,48.9,49.24,48.64,49.2,280042.0,48.9,49.24,48.64,49.2,280042.0
2017-07-31 13:00:00,49.19,49.2,48.84,49.15,250187.0,49.19,49.2,48.84,49.15,250187.0
2017-07-31 14:00:00,49.14,49.58,49.07,49.43,392403.0,49.14,49.58,49.07,49.43,392403.0
2017-07-31 15:00:00,49.43,49.43,49.24,49.3,706634.0,49.43,49.43,49.24,49.3,706634.0
2017-08-01 09:30:00,49.85,50.21,49.17,49.81,508744.0,49.85,50.21,49.17,49.81,508744.0
2017-08-01 10:00:00,49.8,50.18,49.6,49.69,385827.0,49.8,50.18,49.6,49.69,385827.0
2017-08-01 11:00:00,49.68,49.73,49.24,49.66,280571.0,49.68,49.73,49.24,49.66,280571.0
2017-08-01 12:00:00,49.69,49.7,49.31,49.53,138651.0,49.69,49.7,49.31,49.53,138651.0
2017-08-01 13:00:00,49.53,49.7,49.42,49.46,117445.0,49.53,49.7,49.42,49.46,117445.0
2017-08-01 14:00:00,49.48,49.69,49.46,49.58,160636.0,49.48,49.69,49.46,49.58,160636.0
2017-08-01 15:00:00,49.57,49.75,49.55,49.65,438682.0,49.57,49.75,49.55,49.65,438682.0
2017-08-02 09:30:00,49.06,49.1,47.82,48.22,393627.0,49.06,49.1,47.82,48.22,393627.0
2017-08-02 10:00:00,48.17,48.45,47.45,47.55,519694.0,48.17,48.45,47.45,47.55,519694.0
2017-08-02 11:00:00,47.53,47.96,47.31,47.83,387096.0,47.53,47.96,47.31,47.83,387096.0
2017-08-02 12:00:00,47.84,48.44,47.84,48.42,276090.0,47.84,48.44,47.84,48.42,276090.0
2017-08-02 13:00:00,48.41,48.73,48.31,48.68,247508.0,48.41,48.73,48.31,48.68,247508.0
2017-08-02 14:00:00,48.69,48.81,48.36,48.76,206678.0,48.69,48.81,48.36,48.76,206678.0
2017-08-02 15:00:00,48.75,48.76,48.46,48.62,397099.0,48.75,48.76,48.46,48.62,397099.0
2017-08-03 09:30:00,48.89,48.89,47.62,47.64,264317.0,48.89,48.89,47.62,47.64,264317.0
2017-08-03 10:00:00,47.64,48.26,47.54,48.07,343739.0,47.64,48.26,47.54,48.07,343739.0
2017-08-03 11:00:00,48.07,48.1,47.49,47.5,283078.0,48.07,48.1,47.49,47.5,283078.0
2017-08-03 12:00:00,47.53,47.6,47.37,47.5,181321.0,47.53,47.6,47.37,47.5,181321.0
2017-08-03 13:00:00,47.49,47.5,47.18,47.37,178763.0,47.49,47.5,47.18,47.37,178763.0
2017-08-03 14:00:00,47.35,47.51,47.32,47.38,115883.0,47.35,47.51,47.32,47.38,115883.0
2017-08-03 15:00:00,47.39,47.43,47.07,47.3,565087.0,47.39,47.43,47.07,47.3,565087.0
2017-08-04 09:30:00,47.36,48.0,47.32,47.86,207952.0,47.36,48.0,47.32,47.86,207952.0
2017-08-04 10:00:00,47.86,48.32,47.68,48.19,217050.0,47.86,48.32,47.68,48.19,217050.0
2017-08-04 11:00:00,48.17,48.38,48.13,48.26,102288.0,48.17,48.38,48.13,48.26,102288.0
2017-08-04 12:00:00,48.27,48.37,48.12,48.33,102162.0,48.27,48.37,48.12,48.33,102162.0
2017-08-04 13:00:00,48.31,48.35,48.03,48.15,115472.0,48.31,48.35,48.03,48.15,115472.0
2017-08-04 14:00:00,48.15,48.27,48.03,48.14,102984.0,48.15,48.27,48.03,48.14,102984.0
2017-08-04 15:00:00,48.16,48.22,47.89,47.98,329632.0,48.16,48.22,47.89,47.98,329632.0
2017-08-07 09:30:00,48.11,48.88,48.02,48.62,187588.0,48.11,48.88,48.02,48.62,187588.0
2017-08-07 10:00:00,48.63,48.82,48.31,48.45,226688.0,48.63,48.82,48.31,48.45,226688.0
2017-08-07 11:00:00,48.45,48.9,48.35,48.77,120639.0,48.45,48.9,48.35,48.77,120639.0
2017-08-07 12:00:00,48.78,49.0,48.62,48.95,127788.0,48.78,49.0,48.62,48.95,127788.0
2017-08-07 13:00:00,48.95,48.97,48.68,48.72,84478.0,48.95,48.97,48.68,48.72,84478.0
2017-08-07 14:00:00,48.71,48.72,48.48,48.55,115294.0,48.71,48.72,48.48,48.55,115294.0
2017-08-07 15:00:00,48.56,48.76,48.55,48.58,254707.0,48.56,48.76,48.55,48.58,254707.0
2017-08-08 09:30:00,48.66,48.96,48.18,48.4,167184.0,48.66,48.96,48.18,48.4,167184.0
2017-08-08 10:00:00,48.34,48.48,48.16,48.39,113293.0,48.34,48.48,48.16,48.39,113293.0
2017-08-08 11:00:00,48.41,48.57,48.35,48.47,99510.0,48.41,48.57,48.35,48.47,99510.0
2017-08-08 12:00:00,48.47,48.56,48.15,48.2,96660.0,48.47,48.56,48.15,48.2,96660.0
2017-08-08 13:00:00,48.22,48.23,47.95,48.08,153951.0,48.22,48.23,47.95,48.08,153951.0
2017-08-08 14:00:00,48.08,48.15,48.02,48.06,85170.0,48.08,48.15,48.02,48.06,85170.0
2017-08-08 15:00:00,48.07,48.09,47.56,47.83,392790.0,48.07,48.09,47.56,47.83,392790.0
2017-08-09 09:30:00,47.5,47.75,47.16,47.61,90530.0,47.5,47.75,47.16,47.61,90530.0
2017-08-09 10:00:00,47.56,47.89,47.56,47.76,138887.0,47.56,47.89,47.56,47.76,138887.0
2017-08-09 11:00:00,47.76,47.79,47.6,47.72,81247.0,47.76,47.79,47.6,47.72,81247.0
2017-08-09 12:00:00,47.7,47.78,47.49,47.53,85403.0,47.7,47.78,47.49,47.53,85403.0
2017-08-09 13:00:00,47.52,47.62,47.26,47.29,101233.0,47.52,47.62,47.26,47.29,101233.0
2017-08-09 14:00:00,47.3,47.34,47.03,47.18,133504.0,47.3,47.34,47.03,47.18,133504.0
2017-08-09 15:00:00,47.18,47.47,47.16,47.42,269437.0,47.18,47.47,47.16,47.42,269437.0
2017-08-10 09:30:00,47.24,47.38,46.98,47.05,142556.0,47.24,47.38,46.98,47.05,142556.0
2017-08-10 10:00:00,47.07,47.07,46.45,46.99,261602.0,47.07,47.07,46.45,46.99,261602.0
2017-08-10 11:00:00,46.98,47.07,46.7,46.85,101237.0,46.98,47.07,46.7,46.85,101237.0
2017-08-10 12:00:00,46.84,46.98,46.6,46.86,103906.0,46.84,46.98,46.6,46.86,103906.0
2017-08-10 13:00:00,46.87,47.13,46.83,46.98,110603.0,46.87,47.13,46.83,46.98,110603.0
2017-08-10 14:00:00,46.98,47.13,46.86,46.92,79805.0,46.98,47.13,46.86,46.92,79805.0
2017-08-10 15:00:00,46.93,46.98,46.64,46.75,252775.0,46.93,46.98,46.64,46.75,252775.0
2017-08-11 09:30:00,46.57,47.25,46.53,47.23,95788.0,46.57,47.25,46.53,47.23,95788.0
2017-08-11 10:00:00,47.16,47.79,47.11,47.69,183657.0,47.16,47.79,47.11,47.69,183657.0
2017-08-11 11:00:00,47.68,47.69,47.27,47.46,96552.0,47.68,47.69,47.27,47.46,96552.0
2017-08-11 12:00:00,47.49,47.71,47.49,47.59,50752.0,47.49,47.71,47.49,47.59,50752.0
2017-08-11 13:00:00,47.6,47.8,47.53,47.65,90777.0,47.6,47.8,47.53,47.65,90777.0
2017-08-11 14:00:00,47.65,47.78,47.46,47.46,90525.0,47.65,47.78,47.46,47.46,90525.0
2017-08-11 15:00:00,47.47,47.73,47.45,47.54,232115.0,47.47,47.73,47.45,47.54,232115.0
2017-08-14 09:30:00,47.55,47.94,47.13,47.65,124363.0,47.55,47.94,47.13,47.65,124363.0
2017-08-14 10:00:00,47.7,48.59,47.57,48.44,259756.0,47.7,48.59,47.57,48.44,259756.0
2017-08-14 11:00:00,48.38,48.59,48.28,48.57,140652.0,48.38,48.59,48.28,48.57,140652.0
2017-08-14 12:00:00,48.58,48.86,48.46,48.73,151437.0,48.58,48.86,48.46,48.73,151437.0
2017-08-14 13:00:00,48.76,48.96,48.72,48.91,133779.0,48.76,48.96,48.72,48.91,133779.0
2017-08-14 14:00:00,48.89,48.95,48.72,48.73,111664.0,48.89,48.95,48.72,48.73,111664.0
2017-08-14 15:00:00,48.73,49.04,48.66,48.88,381129.0,48.73,49.04,48.66,48.88,381129.0
2017-08-15 09:30:00,48.98,49.01,48.38,48.76,122907.0,48.98,49.01,48.38,48.76,122907.0
2017-08-15 10:00:00,48.78,48.88,48.47,48.74,148866.0,48.78,48.88,48.47,48.74,148866.0
2017-08-15 11:00:00,48.74,49.27,48.74,49.2,184257.0,48.74,49.27,48.74,49.2,184257.0
2017-08-15 12:00:00,49.22,49.65,49.2,49.37,162137.0,49.22,49.65,49.2,49.37,162137.0
2017-08-15 13:00:00,49.37,49.38,49.13,49.19,104215.0,49.37,49.38,49.13,49.19,104215.0
2017-08-15 14:00:00,49.19,49.29,49.0,49.06,97319.0,49.19,49.29,49.0,49.06,97319.0
2017-08-15 15:00:00,49.04,49.22,49.04,49.09,215485.0,49.04,49.22,49.04,49.09,215485.0
2017-08-16 09:30:00,49.82,50.0,49.16,49.45,191994.0,49.82,50.0,49.16,49.45,191994.0
2017-08-16 10:00:00,49.46,50.12,49.41,49.98,334602.0,49.46,50.12,49.41,49.98,334602.0
2017-08-16 11:00:00,49.96,50.03,49.68,49.89,144015.0,49.96,50.03,49.68,49.89,144015.0
2017-08-16 12:00:00,49.91,50.1,49.82,49.95,150134.0,49.91,50.1,49.82,49.95,150134.0
2017-08-16 13:00:00,49.95,50.02,49.29,49.48,225009.0,49.95,50.02,49.29,49.48,225009.0
2017-08-16 14:00:00,49.48,49.58,48.92,49.22,236110.0,49.48,49.58,48.92,49.22,236110.0
2017-08-16 15:00:00,49.23,49.25,48.97,49.08,242885.0,49.23,49.25,48.97,49.08,242885.0
2017-08-17 09:30:00,48.85,49.58,48.56,49.25,92898.0,48.85,49.58,48.56,49.25,92898.0
2017-08-17 10:00:00,49.25,49.25,48.52,48.94,136117.0,49.25,49.25,48.52,48.94,136117.0
2017-08-17 11:00:00,48.89,49.15,48.72,48.85,68229.0,48.89,49.15,48.72,48.85,68229.0
2017-08-17 12:00:00,48.87,48.91,48.3,48.38,116359.0,48.87,48.91,48.3,48.38,116359.0
2017-08-17 13:00:00,48.34,48.45,48.08,48.37,75516.0,48.34,48.45,48.08,48.37,75516.0
2017-08-17 14:00:00,48.4,48.44,48.22,48.27,84605.0,48.4,48.44,48.22,48.27,84605.0
2017-08-17 15:00:00,48.27,48.27,47.69,47.77,390699.0,48.27,48.27,47.69,47.77,390699.0
2017-08-18 09:30:00,47.8,48.13,47.26,47.76,94594.0,47.8,48.13,47.26,47.76,94594.0
2017-08-18 10:00:00,47.77,48.33,47.7,48.22,126268.0,47.77,48.33,47.7,48.22,126268.0
2017-08-18 11:00:00,48.26,48.72,48.04,48.6,153314.0,48.26,48.72,48.04,48.6,153314.0
2017-08-18 12:00:00,48.61,48.67,48.35,48.5,92885.0,48.61,48.67,48.35,48.5,92885.0
2017-08-18 13:00:00,48.48,48.52,48.08,48.14,80393.0,48.48,48.52,48.08,48.14,80393.0
2017-08-18 14:00:00,48.16,48.42,48.15,48.19,64646.0,48.16,48.42,48.15,48.19,64646.0
2017-08-18 15:00:00,48.19,48.28,48.05,48.05,189484.0,48.19,48.28,48.05,48.05,189484.0
2017-08-21 09:30:00,48.16,48.43,47.6,47.9,116947.0,48.16,48.43,47.6,47.9,116947.0
2017-08-21 10:00:00,47.87,47.94,47.11,47.47,217731.0,47.87,47.94,47.11,47.47,217731.0
2017-08-21 11:00:00,47.49,47.78,47.21,47.6,136651.0,47.49,47.78,47.21,47.6,136651.0
2017-08-21 12:00:00,47.59,47.62,47.18,47.39,107616.0,47.59,47.62,47.18,47.39,107616.0
2017-08-21 13:00:00,47.38,47.41,46.78,46.82,161578.0,47.38,47.41,46.78,46.82,161578.0
2017-08-21 14:00:00,46.86,46.9,45.91,45.95,448130.0,46.86,46.9,45.91,45.95,448130.0
2017-08-21 15:00:00,45.93,46.2,45.76,45.96,765864.0,45.93,46.2,45.76,45.96,765864.0
2017-08-22 09:30:00,46.28,46.89,46.27,46.75,216189.0,46.28,46.89,46.27,46.75,216189.0
2017-08-22 10:00:00,46.78,47.07,46.3,46.46,303119.0,46.78,47.07,46.3,46.46,303119.0
2017-08-22 11:00:00,46.48,46.49,46.33,46.36,172213.0,46.48,46.49,46.33,46.36,172213.0
2017-08-22 12:00:00,46.35,46.43,46.07,46.41,112586.0,46.35,46.43,46.07,46.41,112586.0
2017-08-22 13:00:00,46.42,46.54,46.26,46.39,104526.0,46.42,46.54,46.26,46.39,104526.0
2017-08-22 14:00:00,46.41,46.71,46.32,46.68,108402.0,46.41,46.71,46.32,46.68,108402.0
2017-08-22 15:00:00,46.69,46.81,46.54,46.59,264350.0,46.69,46.81,46.54,46.59,264350.0
2017-08-23 09:30:00,46.1,46.75,45.89,46.59,115585.0,46.1,46.75,45.89,46.59,115585.0
2017-08-23 10:00:00,46.62,46.87,46.43,46.66,163126.0,46.62,46.87,46.43,46.66,163126.0
2017-08-23 11:00:00,46.68,46.68,46.46,46.56,86337.0,46.68,46.68,46.46,46.56,86337.0
2017-08-23 12:00:00,46.55,46.67,46.46,46.52,100172.0,46.55,46.67,46.46,46.52,100172.0
2017-08-23 13:00:00,46.52,46.53,46.2,46.28,92397.0,46.52,46.53,46.2,46.28,92397.0
2017-08-23 14:00:00,46.29,46.57,46.2,46.5,74103.0,46.29,46.57,46.2,46.5,74103.0
2017-08-23 15:00:00,46.51,46.63,46.42,46.48,209638.0,46.51,46.63,46.42,46.48,209638.0
2017-08-24 09:30:00,46.61,46.73,46.49,46.51,131034.0,46.61,46.73,46.49,46.51,131034.0
2017-08-24 10:00:00,46.52,46.8,46.41,46.66,237876.0,46.52,46.8,46.41,46.66,237876.0
2017-08-24 11:00:00,46.67,47.15,46.62,47.15,169692.0,46.67,47.15,46.62,47.15,169692.0
2017-08-24 12:00:00,47.15,47.44,47.04,47.41,181084.0,47.15,47.44,47.04,47.41,181084.0
2017-08-24 13:00:00,47.4,47.4,47.15,47.18,99811.0,47.4,47.4,47.15,47.18,99811.0
2017-08-24 14:00:00,47.2,47.33,47.08,47.3,79205.0,47.2,47.33,47.08,47.3,79205.0
2017-08-24 15:00:00,47.32,47.39,47.13,47.21,196297.0,47.32,47.39,47.13,47.21,196297.0
2017-08-25 09:30:00,47.37,47.73,47.28,47.64,56315.0,47.37,47.73,47.28,47.64,56315.0
2017-08-25 10:00:00,47.67,47.71,47.43,47.43,105363.0,47.67,47.71,47.43,47.43,105363.0
2017-08-25 11:00:00,47.43,47.49,47.26,47.45,84179.0,47.43,47.49,47.26,47.45,84179.0
2017-08-25 12:00:00,47.45,47.54,47.22,47.39,62002.0,47.45,47.54,47.22,47.39,62002.0
2017-08-25 13:00:00,47.39,47.53,47.36,47.45,49754.0,47.39,47.53,47.36,47.45,49754.0
2017-08-25 14:00:00,47.46,47.57,47.39,47.47,99116.0,47.46,47.57,47.39,47.47,99116.0
2017-08-25 15:00:00,47.46,47.53,47.3,47.41,216288.0,47.46,47.53,47.3,47.41,216288.0
2017-08-28 09:30:00,47.51,47.81,47.39,47.42,95383.0,47.51,47.81,47.39,47.42,95383.0
2017-08-28 10:00:00,47.38,47.55,47.21,47.48,122838.0,47.38,47.55,47.21,47.48,122838.0
2017-08-28 11:00:00,47.5,47.74,47.38,47.66,144108.0,47.5,47.74,47.38,47.66,144108.0
2017-08-28 12:00:00,47.68,47.81,47.54,47.63,90433.0,47.68,47.81,47.54,47.63,90433.0
2017-08-28 13:00:00,47.63,47.96,47.62,47.94,96347.0,47.63,47.96,47.62,47.94,96347.0
2017-08-28 14:00:00,47.92,47.99,47.8,47.99,86983.0,47.92,47.99,47.8,47.99,86983.0
2017-08-28 15:00:00,47.98,48.26,47.94,48.03,309993.0,47.98,48.26,47.94,48.03,309993.0
2017-08-29 09:30:00,47.31,47.67,46.91,47.51,158176.0,47.31,47.67,46.91,47.51,158176.0
2017-08-29 10:00:00,47.53,47.54,47.06,47.51,222397.0,47.53,47.54,47.06,47.51,222397.0
2017-08-29 11:00:00,47.52,48.25,47.43,48.18,167405.0,47.52,48.25,47.43,48.18,167405.0
2017-08-29 12:00:00,48.16,48.54,48.13,48.4,155086.0,48.16,48.54,48.13,48.4,155086.0
2017-08-29 13:00:00,48.39,48.49,48.21,48.28,99714.0,48.39,48.49,48.21,48.28,99714.0
2017-08-29 14:00:00,48.31,48.49,48.27,48.34,103990.0,48.31,48.49,48.27,48.34,103990.0
2017-08-29 15:00:00,48.34,48.43,48.2,48.39,247102.0,48.34,48.43,48.2,48.39,247102.0
2017-08-30 09:30:00,48.48,48.6,48.1,48.52,70008.0,48.48,48.6,48.1,48.52,70008.0
2017-08-30 10:00:00,48.52,48.96,48.3,48.83,370445.0,48.52,48.96,48.3,48.83,370445.0
2017-08-30 11:00:00,48.83,48.84,48.2,48.46,160365.0,48.83,48.84,48.2,48.46,160365.0
2017-08-30 12:00:00,48.43,48.48,48.07,48.09,96258.0,48.43,48.48,48.07,48.09,96258.0
2017-08-30 13:00:00,48.12,48.32,48.1,48.22,84434.0,48.12,48.32,48.1,48.22,84434.0
2017-08-30 14:00:00,48.22,48.36,48.18,48.23,81602.0,48.22,48.36,48.18,48.23,81602.0
2017-08-30 15:00:00,48.24,48.25,48.06,48.06,263846.0,48.24,48.25,48.06,48.06,263846.0
2017-08-31 09:30:00,48.24,48.25,47.51,47.69,122231.0,48.24,48.25,47.51,47.69,122231.0
2017-08-31 10:00:00,47.66,47.8,47.51,47.52,146342.0,47.66,47.8,47.51,47.52,146342.0
2017-08-31 11:00:00,47.53,47.63,47.29,47.36,132374.0,47.53,47.63,47.29,47.36,132374.0
2017-08-31 12:00:00,47.33,47.71,47.18,47.53,164356.0,47.33,47.71,47.18,47.53,164356.0
2017-08-31 13:00:00,47.54,47.58,47.08,47.13,99673.0,47.54,47.58,47.08,47.13,99673.0
2017-08-31 14:00:00,47.12,47.14,46.67,46.73,269332.0,47.12,47.14,46.67,46.73,269332.0
2017-08-31 15:00:00,46.74,47.04,46.62,46.97,482455.0,46.74,47.04,46.62,46.97,482455.0
2017-09-01 09:30:00,47.01,47.97,47.01,47.84,209443.0,47.01,47.97,47.01,47.84,209443.0
2017-09-01 10:00:00,47.84,48.07,47.69,48.04,167453.0,47.84,48.07,47.69,48.04,167453.0
2017-09-01 11:00:00,48.05,48.2,47.91,48.02,127272.0,48.05,48.2,47.91,48.02,127272.0
2017-09-01 12:00:00,48.05,48.09,47.82,48.01,73220.0,48.05,48.09,47.82,48.01,73220.0
2017-09-01 13:00:00,48.0,48.0,47.76,47.78,54858.0,48.0,48.0,47.76,47.78,54858.0
2017-09-01 14:00:00,47.79,47.85,47.7,47.75,73655.0,47.79,47.85,47.7,47.75,73655.0
2017-09-01 15:00:00,47.74,47.91,47.71,47.86,227142.0,47.74,47.91,47.71,47.86,227142.0
2017-09-05 09:30:00,47.68,48.28,47.51,48.24,115263.0,47.68,48.28,47.51,48.24,115263.0
2017-09-05 10:00:00,48.21,48.26,47.53,47.68,158689.0,48.21,48.26,47.53,47.68,158689.0
2017-09-05 11:00:00,47.69,47.76,47.45,47.57,111748.0,47.69,47.76,47.45,47.57,111748.0
2017-09-05 12:00:00,47.56,47.62,47.18,47.36,165732.0,47.56,47.62,47.18,47.36,165732.0
2017-09-05 13:00:00,47.36,47.67,47.2,47.65,145315.0,47.36,47.67,47.2,47.65,145315.0
2017-09-05 14:00:00,47.67,47.89,47.64,47.75,79249.0,47.67,47.89,47.64,47.75,79249.0
2017-09-05 15:00:00,47.72,47.91,47.66,47.84,214102.0,47.72,47.91,47.66,47.84,214102.0
2017-09-06 09:30:00,48.03,48.23,47.64,48.01,88980.0,48.03,48.23,47.64,48.01,88980.0
2017-09-06 10:00:00,48.07,48.2,47.73,47.85,123736.0,48.07,48.2,47.73,47.85,123736.0
2017-09-06 11:00:00,47.86,48.06,47.73,47.88,77163.0,47.86,48.06,47.73,47.88,77163.0
2017-09-06 12:00:00,47.9,47.94,47.7,47.8,56975.0,47.9,47.94,47.7,47.8,56975.0
2017-09-06 13:00:00,47.82,47.99,47.65,47.7,67791.0,47.82,47.99,47.65,47.7,67791.0
2017-09-06 14:00:00,47.72,47.84,47.54,47.56,64863.0,47.72,47.84,47.54,47.56,64863.0
2017-09-06 15:00:00,47.55,47.73,47.35,47.36,206464.0,47.55,47.73,47.35,47.36,206464.0
2017-09-07 09:30:00,47.57,47.69,47.06,47.28,116623.0,47.57,47.69,47.06,47.28,116623.0
2017-09-07 10:00:00,47.25,47.43,47.12,47.2,104414.0,47.25,47.43,47.12,47.2,104414.0
2017-09-07 11:00:00,47.19,47.37,47.18,47.25,50291.0,47.19,47.37,47.18,47.25,50291.0
2017-09-07 12:00:00,47.25,47.29,47.05,47.23,76017.0,47.25,47.29,47.05,47.23,76017.0
2017-09-07 13:00:00,47.22,47.36,47.22,47.29,60893.0,47.22,47.36,47.22,47.29,60893.0
2017-09-07 14:00:00,47.3,47.34,47.22,47.23,69354.0,47.3,47.34,47.22,47.23,69354.0
2017-09-07 15:00:00,47.26,47.56,47.26,47.44,156923.0,47.26,47.56,47.26,47.44,156923.0
2017-09-08 09:30:00,47.35,48.15,47.21,48.0,167325.0,47.35,48.15,47.21,48.0,167325.0
2017-09-08 10:00:00,47.99,48.0,47.41,47.5,125290.0,47.99,48.0,47.41,47.5,125290.0
2017-09-08 11:00:00,47.52,47.53,46.91,47.03,148502.0,47.52,47.53,46.91,47.03,148502.0
2017-09-08 12:00:00,47.01,47.29,46.95,47.1,125905.0,47.01,47.29,46.95,47.1,125905.0
2017-09-08 13:00:00,47.1,47.1,46.52,46.8,154581.0,47.1,47.1,46.52,46.8,154581.0
2017-09-08 14:00:00,46.76,47.01,46.75,47.01,142654.0,46.76,47.01,46.75,47.01,142654.0
2017-09-08 15:00:00,47.01,47.06,46.86,46.9,274528.0,47.01,47.06,46.86,46.9,274528.0
2017-09-11 09:30:00,47.22,47.58,47.06,47.47,128094.0,47.22,47.58,47.06,47.47,128094.0
2017-09-11 10:00:00,47.49,47.73,47.4,47.48,143599.0,47.49,47.73,47.4,47.48,143599.0
2017-09-11 11:00:00,47.49,47.51,47.16,47.36,113003.0,47.49,47.51,47.16,47.36,113003.0
2017-09-11 12:00:00,47.38,47.46,47.21,47.45,68886.0,47.38,47.46,47.21,47.45,68886.0
2017-09-11 13:00:00,47.43,47.63,47.42,47.47,68429.0,47.43,47.63,47.42,47.47,68429.0
2017-09-11 14:00:00,47.49,47.49,47.29,47.31,64463.0,47.49,47.49,47.29,47.31,64463.0
2017-09-11 15:00:00,47.31,47.41,47.11,47.16,216606.0,47.31,47.41,47.11,47.16,216606.0
2017-09-12 09:30:00,47.21,47.84,47.17,47.33,169996.0,47.21,47.84,47.17,47.33,169996.0
2017-09-12 10:00:00,47.35,47.39,47.03,47.08,124229.0,47.35,47.39,47.03,47.08,124229.0
2017-09-12 11:00:00,47.05,47.15,46.61,46.98,336534.0,47.05,47.15,46.61,46.98,336534.0
2017-09-12 12:00:00,46.99,47.47,46.96,47.41,89429.0,46.99,47.47,46.96,47.41,89429.0
2017-09-12 13:00:00,47.42,47.54,47.18,47.22,76575.0,47.42,47.54,47.18,47.22,76575.0
2017-09-12 14:00:00,47.2,47.31,47.13,47.24,90694.0,47.2,47.31,47.13,47.24,90694.0
2017-09-12 15:00:00,47.23,47.5,47.19,47.49,217532.0,47.23,47.5,47.19,47.49,217532.0
2017-09-13 09:30:00,47.45,47.61,47.11,47.41,117482.0,47.45,47.61,47.11,47.41,117482.0
2017-09-13 10:00:00,47.41,47.45,47.26,47.33,116320.0,47.41,47.45,47.26,47.33,116320.0
2017-09-13 11:00:00,47.32,47.33,46.92,47.02,135048.0,47.32,47.33,46.92,47.02,135048.0
2017-09-13 12:00:00,47.06,47.17,46.95,47.06,96365.0,47.06,47.17,46.95,47.06,96365.0
2017-09-13 13:00:00,47.07,47.12,46.87,46.98,61301.0,47.07,47.12,46.87,46.98,61301.0
2017-09-13 14:00:00,46.98,47.0,46.64,46.64,131552.0,46.98,47.0,46.64,46.64,131552.0
2017-09-13 15:00:00,46.64,46.92,46.57,46.83,269980.0,46.64,46.92,46.57,46.83,269980.0
2017-09-14 09:30:00,46.75,47.35,46.6,47.19,137862.0,46.75,47.35,46.6,47.19,137862.0
2017-09-14 10:00:00,47.18,47.62,47.06,47.53,204694.0,47.18,47.62,47.06,47.53,204694.0
2017-09-14 11:00:00,47.54,47.79,47.44,47.53,148112.0,47.54,47.79,47.44,47.53,148112.0
2017-09-14 12:00:00,47.54,47.67,47.47,47.56,75786.0,47.54,47.67,47.47,47.56,75786.0
2017-09-14 13:00:00,47.55,48.2,47.47,48.19,192435.0,47.55,48.2,47.47,48.19,192435.0
2017-09-14 14:00:00,48.19,48.56,48.12,48.53,293594.0,48.19,48.56,48.12,48.53,293594.0
2017-09-14 15:00:00,48.53,48.63,48.28,48.44,395955.0,48.53,48.63,48.28,48.44,395955.0
2017-09-15 09:30:00,50.01,51.48,49.38,51.36,1307651.0,50.01,51.48,49.38,51.36,1307651.0
2017-09-15 10:00:00,51.34,51.85,50.81,51.0,940291.0,51.34,51.85,50.81,51.0,940291.0
2017-09-15 11:00:00,51.0,51.58,50.95,51.11,366468.0,51.0,51.58,50.95,51.11,366468.0
2017-09-15 12:00:00,51.1,51.2,50.75,51.17,278034.0,51.1,51.2,50.75,51.17,278034.0
2017-09-15 13:00:00,51.17,51.45,50.78,51.35,348310.0,51.17,51.45,50.78,51.35,348310.0
2017-09-15 14:00:00,51.35,51.4,51.01,51.22,213908.0,51.35,51.4,51.01,51.22,213908.0
2017-09-15 15:00:00,51.19,51.48,50.4,50.45,747630.0,51.19,51.48,50.4,50.45,747630.0
2017-09-18 09:30:00,50.85,50.9,50.08,50.31,374215.0,50.85,50.9,50.08,50.31,374215.0
2017-09-18 10:00:00,50.31,50.77,50.27,50.3,259075.0,50.31,50.77,50.27,50.3,259075.0
2017-09-18 11:00:00,50.32,50.48,49.76,49.84,271034.0,50.32,50.48,49.76,49.84,271034.0
2017-09-18 12:00:00,49.84,49.91,49.15,49.18,283831.0,49.84,49.91,49.15,49.18,283831.0
2017-09-18 13:00:00,49.15,49.45,49.12,49.24,203293.0,49.15,49.45,49.12,49.24,203293.0
2017-09-18 14:00:00,49.24,49.38,48.77,48.89,425609.0,49.24,49.38,48.77,48.89,425609.0
2017-09-18 15:00:00,48.87,48.97,48.46,48.54,548278.0,48.87,48.97,48.46,48.54,548278.0
2017-09-19 09:30:00,49.06,49.58,48.53,48.98,191517.0,49.06,49.58,48.53,48.98,191517.0
2017-09-19 10:00:00,48.99,49.11,47.95,48.27,319983.0,48.99,49.11,47.95,48.27,319983.0
2017-09-19 11:00:00,48.28,48.3,47.82,48.15,233239.0,48.28,48.3,47.82,48.15,233239.0
2017-09-19 12:00:00,48.16,48.45,48.16,48.29,150035.0,48.16,48.45,48.16,48.29,150035.0
2017-09-19 13:00:00,48.31,48.44,48.28,48.33,99087.0,48.31,48.44,48.28,48.33,99087.0
2017-09-19 14:00:00,48.33,48.76,48.11,48.62,227305.0,48.33,48.76,48.11,48.62,227305.0
2017-09-19 15:00:00,48.63,48.92,48.58,48.86,422086.0,48.63,48.92,48.58,48.86,422086.0
2017-09-20 09:30:00,48.95,49.25,48.15,48.2,193490.0,48.95,49.25,48.15,48.2,193490.0
2017-09-20 10:00:00,48.16,48.19,47.1,47.28,562366.0,48.16,48.19,47.1,47.28,562366.0
2017-09-20 11:00:00,47.3,47.34,46.84,47.25,346430.0,47.3,47.34,46.84,47.25,346430.0
2017-09-20 12:00:00,47.28,48.91,47.23,47.82,1289301.0,47.28,48.91,47.23,47.82,1289301.0
2017-09-20 13:00:00,47.82,47.82,47.36,47.55,266715.0,47.82,47.82,47.36,47.55,266715.0
2017-09-20 14:00:00,47.58,48.75,47.33,48.66,564581.0,47.58,48.75,47.33,48.66,564581.0
2017-09-20 15:00:00,48.66,48.92,48.41,48.84,581452.0,48.66,48.92,48.41,48.84,581452.0
2017-09-21 09:30:00,48.86,48.86,47.5,47.85,258289.0,48.86,48.86,47.5,47.85,258289.0
2017-09-21 10:00:00,47.82,47.84,46.92,47.57,550777.0,47.82,47.84,46.92,47.57,550777.0
2017-09-21 11:00:00,47.57,48.12,47.41,48.09,293635.0,47.57,48.12,47.41,48.09,293635.0
2017-09-21 12:00:00,48.11,48.62,48.11,48.53,328497.0,48.11,48.62,48.11,48.53,328497.0
2017-09-21 13:00:00,48.53,48.6,47.85,48.07,226263.0,48.53,48.6,47.85,48.07,226263.0
2017-09-21 14:00:00,48.08,48.82,47.97,48.82,330793.0,48.08,48.82,47.97,48.82,330793.0
2017-09-21 15:00:00,48.8,48.95,48.57,48.78,601580.0,48.8,48.95,48.57,48.78,601580.0
2017-09-22 09:30:00,49.01,50.08,49.0,49.56,425545.0,49.01,50.08,49.0,49.56,425545.0
2017-09-22 10:00:00,49.55,49.59,48.19,48.23,622478.0,49.55,49.59,48.19,48.23,622478.0
2017-09-22 11:00:00,48.21,53.0,47.5,51.73,4041336.0,48.21,53.0,47.5,51.73,4041336.0
2017-09-22 12:00:00,51.71,52.2,50.85,51.46,931154.0,51.71,52.2,50.85,51.46,931154.0
2017-09-22 13:00:00,51.45,51.99,51.34,51.45,436207.0,51.45,51.99,51.34,51.45,436207.0
2017-09-22 14:00:00,51.44,51.63,51.15,51.2,429465.0,51.44,51.63,51.15,51.2,429465.0
2017-09-22 15:00:00,51.2,51.55,51.0,51.42,716322.0,51.2,51.55,51.0,51.42,716322.0
2017-09-25 09:30:00,51.21,51.65,50.25,50.45,393785.0,51.21,51.65,50.25,50.45,393785.0
2017-09-25 10:00:00,50.45,50.45,48.23,48.33,1107613.0,50.45,50.45,48.23,48.33,1107613.0
2017-09-25 11:00:00,48.25,48.69,48.03,48.4,701026.0,48.25,48.69,48.03,48.4,701026.0
2017-09-25 12:00:00,48.38,48.4,47.65,48.26,498448.0,48.38,48.4,47.65,48.26,498448.0
2017-09-25 13:00:00,48.25,48.25,47.7,47.72,317684.0,48.25,48.25,47.7,47.72,317684.0
2017-09-25 14:00:00,47.73,47.83,46.69,46.73,732010.0,47.73,47.83,46.69,46.73,732010.0
2017-09-25 15:00:00,46.73,47.09,46.61,46.88,1110286.0,46.73,47.09,46.61,46.88,1110286.0
2017-09-26 09:30:00,47.12,47.92,46.85,46.94,437351.0,47.12,47.92,46.85,46.94,437351.0
2017-09-26 10:00:00,46.98,47.24,45.85,45.98,934508.0,46.98,47.24,45.85,45.98,934508.0
2017-09-26 11:00:00,46.0,46.52,45.63,46.4,493658.0,46.0,46.52,45.63,46.4,493658.0
2017-09-26 12:00:00,46.4,46.74,46.35,46.56,303786.0,46.4,46.74,46.35,46.56,303786.0
2017-09-26 13:00:00,46.56,46.94,46.48,46.52,261858.0,46.56,46.94,46.48,46.52,261858.0
2017-09-26 14:00:00,46.52,46.66,46.41,46.52,185609.0,46.52,46.66,46.41,46.52,185609.0
2017-09-26 15:00:00,46.49,46.58,46.06,46.15,623468.0,46.49,46.58,46.06,46.15,623468.0
2017-09-27 09:30:00,46.31,46.92,45.85,45.93,259345.0,46.31,46.92,45.85,45.93,259345.0
2017-09-27 10:00:00,45.91,46.75,45.9,46.3,246282.0,45.91,46.75,45.9,46.3,246282.0
2017-09-27 11:00:00,46.3,46.59,46.08,46.1,235491.0,46.3,46.59,46.08,46.1,235491.0
2017-09-27 12:00:00,46.09,46.55,45.98,46.55,142164.0,46.09,46.55,45.98,46.55,142164.0
2017-09-27 13:00:00,46.55,47.22,46.46,47.11,240522.0,46.55,47.22,46.46,47.11,240522.0
2017-09-27 14:00:00,47.07,47.16,46.87,47.03,167097.0,47.07,47.16,46.87,47.03,167097.0
2017-09-27 15:00:00,47.04,47.11,46.84,47.03,408360.0,47.04,47.11,46.84,47.03,408360.0
2017-09-28 09:30:00,46.91,47.21,46.72,46.8,125604.0,46.91,47.21,46.72,46.8,125604.0
2017-09-28 10:00:00,46.83,46.83,46.25,46.45,195149.0,46.83,46.83,46.25,46.45,195149.0
2017-09-28 11:00:00,46.42,46.42,46.01,46.08,243096.0,46.42,46.42,46.01,46.08,243096.0
2017-09-28 12:00:00,46.09,46.1,45.29,45.61,400119.0,46.09,46.1,45.29,45.61,400119.0
2017-09-28 13:00:00,45.61,45.83,45.26,45.73,299593.0,45.61,45.83,45.26,45.73,299593.0
2017-09-28 14:00:00,45.77,45.84,45.71,45.78,112460.0,45.77,45.84,45.71,45.78,112460.0
2017-09-28 15:00:00,45.78,46.18,45.77,46.13,451850.0,45.78,46.18,45.77,46.13,451850.0
2017-09-29 09:30:00,46.0,46.47,45.75,46.21,123258.0,46.0,46.47,45.75,46.21,123258.0
2017-09-29 10:00:00,46.24,46.35,46.04,46.22,175748.0,46.24,46.35,46.04,46.22,175748.0
2017-09-29 11:00:00,46.24,46.62,46.21,46.37,130855.0,46.24,46.62,46.21,46.37,130855.0
2017-09-29 12:00:00,46.4,46.47,45.93,45.94,99308.0,46.4,46.47,45.93,45.94,99308.0
2017-09-29 13:00:00,45.96,46.03,45.88,45.93,84667.0,45.96,46.03,45.88,45.93,84667.0
2017-09-29 14:00:00,45.96,46.0,45.82,45.91,94170.0,45.96,46.0,45.82,45.91,94170.0
2017-09-29 15:00:00,45.92,45.99,45.76,45.87,343413.0,45.92,45.99,45.76,45.87,343413.0
2017-10-02 09:30:00,46.3,46.54,46.0,46.28,212928.0,46.3,46.54,46.0,46.28,212928.0
2017-10-02 10:00:00,46.29,46.47,45.84,45.89,254098.0,46.29,46.47,45.84,45.89,254098.0
2017-10-02 11:00:00,45.94,46.0,45.45,45.51,220002.0,45.94,46.0,45.45,45.51,220002.0
2017-10-02 12:00:00,45.46,46.0,45.27,45.95,144732.0,45.46,46.0,45.27,45.95,144732.0
2017-10-02 13:00:00,45.96,46.45,45.85,46.39,215370.0,45.96,46.45,45.85,46.39,215370.0
2017-10-02 14:00:00,46.4,46.8,46.35,46.79,255940.0,46.4,46.8,46.35,46.79,255940.0
2017-10-02 15:00:00,46.79,47.24,46.77,47.17,530031.0,46.79,47.24,46.77,47.17,530031.0
2017-10-03 09:30:00,47.0,47.22,46.54,47.22,159764.0,47.0,47.22,46.54,47.22,159764.0
2017-10-03 10:00:00,47.23,47.46,46.87,46.95,213790.0,47.23,47.46,46.87,46.95,213790.0
2017-10-03 11:00:00,46.96,47.0,46.65,46.89,101078.0,46.96,47.0,46.65,46.89,101078.0
2017-10-03 12:00:00,46.86,47.37,46.77,47.3,123400.0,46.86,47.37,46.77,47.3,123400.0
2017-10-03 13:00:00,47.32,47.46,47.05,47.13,185900.0,47.32,47.46,47.05,47.13,185900.0
2017-10-03 14:00:00,47.17,47.2,46.91,46.99,102310.0,47.17,47.2,46.91,46.99,102310.0
2017-10-03 15:00:00,47.0,47.25,46.99,47.23,222340.0,47.0,47.25,46.99,47.23,222340.0
2017-10-04 09:30:00,46.86,47.55,46.8,47.5,131269.0,46.86,47.55,46.8,47.5,131269.0
2017-10-04 10:00:00,47.59,48.14,47.42,47.98,281356.0,47.59,48.14,47.42,47.98,281356.0
2017-10-04 11:00:00,47.99,48.14,47.68,47.78,171895.0,47.99,48.14,47.68,47.78,171895.0
2017-10-04 12:00:00,47.77,48.02,47.53,47.7,108864.0,47.77,48.02,47.53,47.7,108864.0
2017-10-04 13:00:00,47.73,47.78,47.44,47.55,110549.0,47.73,47.78,47.44,47.55,110549.0
2017-10-04 14:00:00,47.56,47.64,47.45,47.52,97986.0,47.56,47.64,47.45,47.52,97986.0
2017-10-04 15:00:00,47.55,47.9,47.54,47.65,260827.0,47.55,47.9,47.54,47.65,260827.0
2017-10-05 09:30:00,47.8,48.4,47.75,48.25,102177.0,47.8,48.4,47.75,48.25,102177.0
2017-10-05 10:00:00,48.25,48.44,48.05,48.39,194742.0,48.25,48.44,48.05,48.39,194742.0
2017-10-05 11:00:00,48.4,48.76,48.4,48.54,213908.0,48.4,48.76,48.4,48.54,213908.0
2017-10-05 12:00:00,48.54,48.87,48.07,48.11,265079.0,48.54,48.87,48.07,48.11,265079.0
2017-10-05 13:00:00,48.12,48.41,48.11,48.22,99420.0,48.12,48.41,48.11,48.22,99420.0
2017-10-05 14:00:00,48.22,48.26,47.75,47.89,169230.0,48.22,48.26,47.75,47.89,169230.0
2017-10-05 15:00:00,47.89,48.03,47.86,47.94,202701.0,47.89,48.03,47.86,47.94,202701.0
2017-10-06 09:30:00,47.85,48.37,47.76,48.04,123664.0,47.85,48.37,47.76,48.04,123664.0
2017-10-06 10:00:00,48.04,48.16,47.84,47.86,146284.0,48.04,48.16,47.84,47.86,146284.0
2017-10-06 11:00:00,47.86,47.99,47.79,47.88,105500.0,47.86,47.99,47.79,47.88,105500.0
2017-10-06 12:00:00,47.91,48.04,47.78,47.97,102160.0,47.91,48.04,47.78,47.97,102160.0
2017-10-06 13:00:00,47.98,48.01,47.86,47.89,50180.0,47.98,48.01,47.86,47.89,50180.0
2017-10-06 14:00:00,47.88,48.06,47.86,48.04,103411.0,47.88,48.06,47.86,48.04,103411.0
2017-10-06 15:00:00,48.03,48.25,47.9,48.22,315758.0,48.03,48.25,47.9,48.22,315758.0
2017-10-09 09:30:00,48.19,48.45,47.76,47.8,104227.0,48.19,48.45,47.76,47.8,104227.0
2017-10-09 10:00:00,47.8,47.87,47.05,47.08,251266.0,47.8,47.87,47.05,47.08,251266.0
2017-10-09 11:00:00,47.1,47.48,47.07,47.47,176690.0,47.1,47.48,47.07,47.47,176690.0
2017-10-09 12:00:00,47.45,47.46,47.02,47.07,85887.0,47.45,47.46,47.02,47.07,85887.0
2017-10-09 13:00:00,47.07,47.17,46.86,46.86,121072.0,47.07,47.17,46.86,46.86,121072.0
2017-10-09 14:00:00,46.87,46.89,46.73,46.87,98401.0,46.87,46.89,46.73,46.87,98401.0
2017-10-09 15:00:00,46.86,46.99,46.73,46.9,291216.0,46.86,46.99,46.73,46.9,291216.0
2017-10-10 09:30:00,47.17,47.3,46.78,47.02,114335.0,47.17,47.3,46.78,47.02,114335.0
2017-10-10 10:00:00,47.02,47.27,46.99,47.23,98737.0,47.02,47.27,46.99,47.23,98737.0
2017-10-10 11:00:00,47.25,47.55,47.15,47.31,157768.0,47.25,47.55,47.15,47.31,157768.0
2017-10-10 12:00:00,47.3,47.32,47.02,47.31,75640.0,47.3,47.32,47.02,47.31,75640.0
2017-10-10 13:00:00,47.32,47.55,47.28,47.39,83202.0,47.32,47.55,47.28,47.39,83202.0
2017-10-10 14:00:00,47.42,47.46,47.16,47.31,90770.0,47.42,47.46,47.16,47.31,90770.0
2017-10-10 15:00:00,47.34,47.67,47.28,47.67,239291.0,47.34,47.67,47.28,47.67,239291.0
2017-10-11 09:30:00,47.48,47.6,46.76,47.01,166453.0,47.48,47.6,46.76,47.01,166453.0
2017-10-11 10:00:00,47.0,47.42,46.9,47.41,141682.0,47.0,47.42,46.9,47.41,141682.0
2017-10-11 11:00:00,47.41,47.6,47.29,47.31,108827.0,47.41,47.6,47.29,47.31,108827.0
2017-10-11 12:00:00,47.32,47.35,47.05,47.07,80173.0,47.32,47.35,47.05,47.07,80173.0
2017-10-11 13:00:00,47.09,47.12,46.83,47.0,97226.0,47.09,47.12,46.83,47.0,97226.0
2017-10-11 14:00:00,47.03,47.35,47.01,47.25,104785.0,47.03,47.35,47.01,47.25,104785.0
2017-10-11 15:00:00,47.25,47.25,46.98,47.2,210360.0,47.25,47.25,46.98,47.2,210360.0
2017-10-12 09:30:00,46.95,47.14,46.8,47.02,82309.0,46.95,47.14,46.8,47.02,82309.0
2017-10-12 10:00:00,47.02,47.6,46.93,47.53,124551.0,47.02,47.6,46.93,47.53,124551.0
2017-10-12 11:00:00,47.54,47.6,47.3,47.34,128041.0,47.54,47.6,47.3,47.34,128041.0
2017-10-12 12:00:00,47.36,47.49,47.16,47.16,61814.0,47.36,47.49,47.16,47.16,61814.0
2017-10-12 13:00:00,47.16,47.21,47.04,47.09,88624.0,47.16,47.21,47.04,47.09,88624.0
2017-10-12 14:00:00,47.1,47.23,47.05,47.12,79155.0,47.1,47.23,47.05,47.12,79155.0
2017-10-12 15:00:00,47.13,47.36,47.03,47.12,232099.0,47.13,47.36,47.03,47.12,232099.0
2017-10-13 09:30:00,47.21,47.65,47.05,47.65,130366.0,47.21,47.65,47.05,47.65,130366.0
2017-10-13 10:00:00,47.66,47.73,47.36,47.54,84328.0,47.66,47.73,47.36,47.54,84328.0
2017-10-13 11:00:00,47.52,47.94,47.51,47.79,147010.0,47.52,47.94,47.51,47.79,147010.0
2017-10-13 12:00:00,47.81,47.85,47.64,47.74,84007.0,47.81,47.85,47.64,47.74,84007.0
2017-10-13 13:00:00,47.72,47.87,47.61,47.8,52502.0,47.72,47.87,47.61,47.8,52502.0
2017-10-13 14:00:00,47.78,48.16,47.74,47.97,106278.0,47.78,48.16,47.74,47.97,106278.0
2017-10-13 15:00:00,47.95,47.99,47.49,47.59,202042.0,47.95,47.99,47.49,47.59,202042.0
2017-10-16 09:30:00,47.67,48.08,47.61,47.84,136621.0,47.67,48.08,47.61,47.84,136621.0
2017-10-16 10:00:00,47.79,47.85,47.32,47.66,166665.0,47.79,47.85,47.32,47.66,166665.0
2017-10-16 11:00:00,47.66,47.84,47.59,47.63,90528.0,47.66,47.84,47.59,47.63,90528.0
2017-10-16 12:00:00,47.66,47.66,47.29,47.31,65771.0,47.66,47.66,47.29,47.31,65771.0
2017-10-16 13:00:00,47.32,47.37,47.22,47.22,70178.0,47.32,47.37,47.22,47.22,70178.0
2017-10-16 14:00:00,47.26,47.53,47.15,47.48,80610.0,47.26,47.53,47.15,47.48,80610.0
2017-10-16 15:00:00,47.48,47.55,47.28,47.32,181444.0,47.48,47.55,47.28,47.32,181444.0
2017-10-17 09:30:00,47.21,47.48,46.7,46.8,154016.0,47.21,47.48,46.7,46.8,154016.0
2017-10-17 10:00:00,46.8,46.94,46.18,46.24,289986.0,46.8,46.94,46.18,46.24,289986.0
2017-10-17 11:00:00,46.23,46.8,46.09,46.75,277160.0,46.23,46.8,46.09,46.75,277160.0
2017-10-17 12:00:00,46.74,47.03,46.72,46.96,140658.0,46.74,47.03,46.72,46.96,140658.0
2017-10-17 13:00:00,46.97,47.04,46.83,46.91,78563.0,46.97,47.04,46.83,46.91,78563.0
2017-10-17 14:00:00,46.9,47.11,46.85,47.08,88340.0,46.9,47.11,46.85,47.08,88340.0
2017-10-17 15:00:00,47.09,47.29,47.04,47.23,213319.0,47.09,47.29,47.04,47.23,213319.0
2017-10-18 09:30:00,47.52,47.91,47.18,47.88,119675.0,47.52,47.91,47.18,47.88,119675.0
2017-10-18 10:00:00,47.86,48.25,47.51,48.13,280404.0,47.86,48.25,47.51,48.13,280404.0
2017-10-18 11:00:00,48.13,48.34,47.29,47.3,185864.0,48.13,48.34,47.29,47.3,185864.0
2017-10-18 12:00:00,47.32,47.66,47.32,47.5,82417.0,47.32,47.66,47.32,47.5,82417.0
2017-10-18 13:00:00,47.49,47.59,47.46,47.53,51816.0,47.49,47.59,47.46,47.53,51816.0
2017-10-18 14:00:00,47.49,47.51,47.04,47.12,84071.0,47.49,47.51,47.04,47.12,84071.0
2017-10-18 15:00:00,47.11,47.12,46.86,46.93,249810.0,47.11,47.12,46.86,46.93,249810.0
2017-10-19 09:30:00,46.51,46.68,46.16,46.58,172211.0,46.51,46.68,46.16,46.58,172211.0
2017-10-19 10:00:00,46.56,47.16,46.56,47.07,229958.0,46.56,47.16,46.56,47.07,229958.0
2017-10-19 11:00:00,47.08,47.66,46.96,47.0,251004.0,47.08,47.66,46.96,47.0,251004.0
2017-10-19 12:00:00,47.0,47.08,46.78,46.89,75209.0,47.0,47.08,46.78,46.89,75209.0
2017-10-19 13:00:00,46.91,47.1,46.89,47.1,56365.0,46.91,47.1,46.89,47.1,56365.0
2017-10-19 14:00:00,47.12,47.51,47.12,47.4,90710.0,47.12,47.51,47.12,47.4,90710.0
2017-10-19 15:00:00,47.4,47.65,47.37,47.63,237137.0,47.4,47.65,47.37,47.63,237137.0
2017-10-20 09:30:00,47.62,47.79,47.25,47.36,242415.0,47.62,47.79,47.25,47.36,242415.0
2017-10-20 10:00:00,47.39,47.69,47.36,47.52,147189.0,47.39,47.69,47.36,47.52,147189.0
2017-10-20 11:00:00,47.53,47.64,47.46,47.51,102555.0,47.53,47.64,47.46,47.51,102555.0
2017-10-20 12:00:00,47.49,47.6,47.43,47.49,52604.0,47.49,47.6,47.43,47.49,52604.0
2017-10-20 13:00:00,47.5,47.56,47.44,47.48,60211.0,47.5,47.56,47.44,47.48,60211.0
2017-10-20 14:00:00,47.49,47.79,47.49,47.65,91980.0,47.49,47.79,47.49,47.65,91980.0
2017-10-20 15:00:00,47.63,47.81,47.58,47.74,252298.0,47.63,47.81,47.58,47.74,252298.0
2017-10-23 09:30:00,47.89,49.13,47.86,49.06,303643.0,47.89,49.13,47.86,49.06,303643.0
2017-10-23 10:00:00,49.06,49.2,48.63,48.88,281301.0,49.06,49.2,48.63,48.88,281301.0
2017-10-23 11:00:00,48.88,49.22,48.68,49.02,299817.0,48.88,49.22,48.68,49.02,299817.0
2017-10-23 12:00:00,49.04,49.18,48.91,48.92,124941.0,49.04,49.18,48.91,48.92,124941.0
2017-10-23 13:00:00,48.97,49.1,48.73,48.92,301618.0,48.97,49.1,48.73,48.92,301618.0
2017-10-23 14:00:00,48.95,49.03,48.71,48.78,148986.0,48.95,49.03,48.71,48.78,148986.0
2017-10-23 15:00:00,48.79,49.07,48.67,48.91,254572.0,48.79,49.07,48.67,48.91,254572.0
2017-10-24 09:30:00,49.1,49.69,48.7,49.02,256452.0,49.1,49.69,48.7,49.02,256452.0
2017-10-24 10:00:00,49.0,49.19,48.82,49.07,173355.0,49.0,49.19,48.82,49.07,173355.0
2017-10-24 11:00:00,49.08,49.17,48.77,48.77,88937.0,49.08,49.17,48.77,48.77,88937.0
2017-10-24 12:00:00,48.75,48.93,48.61,48.88,99589.0,48.75,48.93,48.61,48.88,99589.0
2017-10-24 13:00:00,48.86,48.95,48.78,48.79,65285.0,48.86,48.95,48.78,48.79,65285.0
2017-10-24 14:00:00,48.78,48.91,48.77,48.82,86332.0,48.78,48.91,48.77,48.82,86332.0
2017-10-24 15:00:00,48.83,48.84,48.57,48.64,234147.0,48.83,48.84,48.57,48.64,234147.0
2017-10-25 09:30:00,48.92,48.92,47.72,47.74,202582.0,48.92,48.92,47.72,47.74,202582.0
2017-10-25 10:00:00,47.73,48.03,47.22,47.5,288555.0,47.73,48.03,47.22,47.5,288555.0
2017-10-25 11:00:00,47.48,47.48,46.78,47.18,308068.0,47.48,47.48,46.78,47.18,308068.0
2017-10-25 12:00:00,47.17,47.51,46.83,47.0,207556.0,47.17,47.51,46.83,47.0,207556.0
2017-10-25 13:00:00,47.0,47.86,46.97,47.56,174943.0,47.0,47.86,46.97,47.56,174943.0
2017-10-25 14:00:00,47.53,47.64,47.3,47.35,167672.0,47.53,47.64,47.3,47.35,167672.0
2017-10-25 15:00:00,47.36,47.66,47.31,47.39,253294.0,47.36,47.66,47.31,47.39,253294.0
2017-10-26 09:30:00,47.38,47.54,46.88,47.46,95159.0,47.38,47.54,46.88,47.46,95159.0
2017-10-26 10:00:00,47.47,47.85,47.31,47.75,193995.0,47.47,47.85,47.31,47.75,193995.0
2017-10-26 11:00:00,47.75,47.78,47.21,47.28,235292.0,47.75,47.78,47.21,47.28,235292.0
2017-10-26 12:00:00,47.26,47.61,47.21,47.36,110554.0,47.26,47.61,47.21,47.36,110554.0
2017-10-26 13:00:00,47.36,47.59,47.24,47.43,97275.0,47.36,47.59,47.24,47.43,97275.0
2017-10-26 14:00:00,47.45,47.55,47.33,47.5,178994.0,47.45,47.55,47.33,47.5,178994.0
2017-10-26 15:00:00,47.51,48.08,47.47,47.93,709759.0,47.51,48.08,47.47,47.93,709759.0
2017-10-27 09:30:00,52.1,58.34,51.71,57.82,3941474.0,52.1,58.34,51.71,57.82,3941474.0
2017-10-27 10:00:00,57.86,58.97,56.77,57.62,3604540.0,57.86,58.97,56.77,57.62,3604540.0
2017-10-27 11:00:00,57.74,58.2,56.76,57.49,1820704.0,57.74,58.2,56.76,57.49,1820704.0
2017-10-27 12:00:00,57.48,58.06,56.94,57.0,896581.0,57.48,58.06,56.94,57.0,896581.0
2017-10-27 13:00:00,57.0,57.89,56.7,57.78,806109.0,57.0,57.89,56.7,57.78,806109.0
2017-10-27 14:00:00,57.75,58.42,57.66,58.02,1130027.0,57.75,58.42,57.66,58.02,1130027.0
2017-10-27 15:00:00,58.04,58.37,57.57,57.66,1402006.0,58.04,58.37,57.57,57.66,1402006.0
2017-10-30 09:30:00,57.33,59.57,56.55,59.47,1042417.0,57.33,59.57,56.55,59.47,1042417.0
2017-10-30 10:00:00,59.5,60.69,58.96,60.43,1300483.0,59.5,60.69,58.96,60.43,1300483.0
2017-10-30 11:00:00,60.42,61.47,60.11,60.58,1261247.0,60.42,61.47,60.11,60.58,1261247.0
2017-10-30 12:00:00,60.59,61.44,60.44,60.56,682571.0,60.59,61.44,60.44,60.56,682571.0
2017-10-30 13:00:00,60.58,61.15,60.31,60.72,581820.0,60.58,61.15,60.31,60.72,581820.0
2017-10-30 14:00:00,60.74,60.88,60.08,60.52,571089.0,60.74,60.88,60.08,60.52,571089.0
2017-10-30 15:00:00,60.52,60.95,60.24,60.44,990528.0,60.52,60.95,60.24,60.44,990528.0
2017-10-31 09:30:00,60.43,60.6,59.64,59.86,355533.0,60.43,60.6,59.64,59.86,355533.0
2017-10-31 10:00:00,59.9,60.77,59.25,60.68,475343.0,59.9,60.77,59.25,60.68,475343.0
2017-10-31 11:00:00,60.68,61.05,59.73,59.76,991105.0,60.68,61.05,59.73,59.76,991105.0
2017-10-31 12:00:00,59.8,59.87,55.27,55.7,2309010.0,59.8,59.87,55.27,55.7,2309010.0
2017-10-31 13:00:00,55.74,56.3,54.37,54.64,890295.0,55.74,56.3,54.37,54.64,890295.0
2017-10-31 14:00:00,54.66,55.14,53.36,54.07,1540689.0,54.66,55.14,53.36,54.07,1540689.0
2017-10-31 15:00:00,54.08,54.93,53.09,54.82,2273835.0,54.08,54.93,53.09,54.82,2273835.0
2017-11-01 09:30:00,55.36,56.5,54.71,56.5,788533.0,55.36,56.5,54.71,56.5,788533.0
2017-11-01 10:00:00,56.46,57.47,56.13,57.05,1361102.0,56.46,57.47,56.13,57.05,1361102.0
2017-11-01 11:00:00,57.07,57.09,55.84,56.26,562009.0,57.07,57.09,55.84,56.26,562009.0
2017-11-01 12:00:00,56.27,57.74,56.21,57.47,607972.0,56.27,57.74,56.21,57.47,607972.0
2017-11-01 13:00:00,57.45,57.6,56.96,57.46,322970.0,57.45,57.6,56.96,57.46,322970.0
2017-11-01 14:00:00,57.49,57.87,57.22,57.47,412157.0,57.49,57.87,57.22,57.47,412157.0
2017-11-01 15:00:00,57.45,57.86,57.18,57.22,638109.0,57.45,57.86,57.18,57.22,638109.0
2017-11-02 09:30:00,57.58,57.97,56.85,57.79,290156.0,57.58,57.97,56.85,57.79,290156.0
2017-11-02 10:00:00,57.76,58.53,57.58,58.02,475330.0,57.76,58.53,57.58,58.02,475330.0
2017-11-02 11:00:00,57.99,58.44,57.46,57.47,294150.0,57.99,58.44,57.46,57.47,294150.0
2017-11-02 12:00:00,57.57,58.39,56.71,57.93,450620.0,57.57,58.39,56.71,57.93,450620.0
2017-11-02 13:00:00,57.95,57.95,57.27,57.79,153812.0,57.95,57.95,57.27,57.79,153812.0
2017-11-02 14:00:00,57.8,58.14,57.55,57.58,158175.0,57.8,58.14,57.55,57.58,158175.0
2017-11-02 15:00:00,57.61,58.03,57.57,57.86,388213.0,57.61,58.03,57.57,57.86,388213.0
2017-11-03 09:30:00,57.91,59.12,57.53,59.07,291209.0,57.91,59.12,57.53,59.07,291209.0
2017-11-03 10:00:00,59.04,59.24,58.2,58.69,372430.0,59.04,59.24,58.2,58.69,372430.0
2017-11-03 11:00:00,58.71,58.8,58.24,58.74,206231.0,58.71,58.8,58.24,58.74,206231.0
2017-11-03 12:00:00,58.74,59.11,58.58,58.91,219626.0,58.74,59.11,58.58,58.91,219626.0
2017-11-03 13:00:00,59.0,59.3,58.82,59.13,299321.0,59.0,59.3,58.82,59.13,299321.0
2017-11-03 14:00:00,59.14,59.73,59.14,59.48,384272.0,59.14,59.73,59.14,59.48,384272.0
2017-11-03 15:00:00,59.52,60.29,59.49,59.88,952572.0,59.52,60.29,59.49,59.88,952572.0
2017-11-06 09:30:00,59.72,61.37,59.72,60.28,428704.0,59.72,61.37,59.72,60.28,428704.0
2017-11-06 10:00:00,60.31,61.44,60.3,60.91,402166.0,60.31,61.44,60.3,60.91,402166.0
2017-11-06 11:00:00,60.9,61.39,60.69,61.21,247051.0,60.9,61.39,60.69,61.21,247051.0
2017-11-06 12:00:00,61.22,62.26,61.21,61.86,587637.0,61.22,62.26,61.21,61.86,587637.0
2017-11-06 13:00:00,61.83,62.48,61.82,62.3,356593.0,61.83,62.48,61.82,62.3,356593.0
2017-11-06 14:00:00,62.3,62.57,61.81,61.85,344224.0,62.3,62.57,61.81,61.85,344224.0
2017-11-06 15:00:00,61.84,62.08,61.09,61.46,667220.0,61.84,62.08,61.09,61.46,667220.0
2017-11-07 09:30:00,61.5,62.19,60.92,61.66,216191.0,61.5,62.19,60.92,61.66,216191.0
2017-11-07 10:00:00,61.65,62.12,61.37,61.78,273390.0,61.65,62.12,61.37,61.78,273390.0
2017-11-07 11:00:00,61.79,62.18,61.3,61.33,221450.0,61.79,62.18,61.3,61.33,221450.0
2017-11-07 12:00:00,61.36,61.64,60.7,60.8,301597.0,61.36,61.64,60.7,60.8,301597.0
2017-11-07 13:00:00,60.78,61.24,60.62,61.12,187836.0,60.78,61.24,60.62,61.12,187836.0
2017-11-07 14:00:00,61.14,61.27,60.76,60.8,180866.0,61.14,61.27,60.76,60.8,180866.0
2017-11-07 15:00:00,60.81,61.02,60.74,60.95,315823.0,60.81,61.02,60.74,60.95,315823.0
2017-11-08 09:30:00,60.75,61.4,60.08,61.36,211486.0,60.75,61.4,60.08,61.36,211486.0
2017-11-08 10:00:00,61.37,61.99,61.3,61.95,279899.0,61.37,61.99,61.3,61.95,279899.0
2017-11-08 11:00:00,61.95,62.2,61.79,61.96,205001.0,61.95,62.2,61.79,61.96,205001.0
2017-11-08 12:00:00,61.93,62.25,61.83,61.92,162012.0,61.93,62.25,61.83,61.92,162012.0
2017-11-08 13:00:00,61.95,61.97,61.46,61.84,207018.0,61.95,61.97,61.46,61.84,207018.0
2017-11-08 14:00:00,61.85,62.17,61.84,62.11,166354.0,61.85,62.17,61.84,62.11,166354.0
2017-11-08 15:00:00,62.1,62.13,61.68,61.79,294036.0,62.1,62.13,61.68,61.79,294036.0
2017-11-09 09:30:00,61.16,61.49,60.16,60.64,247527.0,61.16,61.49,60.16,60.64,247527.0
2017-11-09 10:00:00,60.7,61.76,60.63,61.74,290591.0,60.7,61.76,60.63,61.74,290591.0
2017-11-09 11:00:00,61.73,61.75,60.76,61.05,145310.0,61.73,61.75,60.76,61.05,145310.0
2017-11-09 12:00:00,61.04,61.24,60.53,60.86,146792.0,61.04,61.24,60.53,60.86,146792.0
2017-11-09 13:00:00,60.87,61.17,60.72,61.04,83578.0,60.87,61.17,60.72,61.04,83578.0
2017-11-09 14:00:00,61.04,61.07,60.75,60.75,79742.0,61.04,61.07,60.75,60.75,79742.0
2017-11-09 15:00:00,60.78,60.86,60.51,60.53,335028.0,60.78,60.86,60.51,60.53,335028.0
2017-11-10 09:30:00,60.3,62.15,60.16,62.02,293203.0,60.3,62.15,60.16,62.02,293203.0
2017-11-10 10:00:00,61.98,62.25,61.52,61.98,280201.0,61.98,62.25,61.52,61.98,280201.0
2017-11-10 11:00:00,61.91,62.56,61.68,61.69,344243.0,61.91,62.56,61.68,61.69,344243.0
2017-11-10 12:00:00,61.65,62.11,61.41,61.45,122186.0,61.65,62.11,61.41,61.45,122186.0
2017-11-10 13:00:00,61.47,61.68,61.32,61.54,84093.0,61.47,61.68,61.32,61.54,84093.0
2017-11-10 14:00:00,61.57,61.79,61.43,61.74,155655.0,61.57,61.79,61.43,61.74,155655.0
2017-11-10 15:00:00,61.73,61.79,61.54,61.59,342575.0,61.73,61.79,61.54,61.59,342575.0
2017-11-13 09:30:00,60.97,61.88,60.88,61.63,94515.0,60.97,61.88,60.88,61.63,94515.0
2017-11-13 10:00:00,61.71,62.05,61.0,61.2,164911.0,61.71,62.05,61.0,61.2,164911.0
2017-11-13 11:00:00,61.21,61.41,60.96,61.05,71673.0,61.21,61.41,60.96,61.05,71673.0
2017-11-13 12:00:00,61.06,61.26,60.86,61.21,65116.0,61.06,61.26,60.86,61.21,65116.0
2017-11-13 13:00:00,61.23,61.46,60.97,61.45,53387.0,61.23,61.46,60.97,61.45,53387.0
2017-11-13 14:00:00,61.43,61.54,61.3,61.33,58676.0,61.43,61.54,61.3,61.33,58676.0
2017-11-13 15:00:00,61.32,61.67,61.3,61.58,246673.0,61.32,61.67,61.3,61.58,246673.0
2017-11-14 09:30:00,61.48,62.22,61.46,61.85,149629.0,61.48,62.22,61.46,61.85,149629.0
2017-11-14 10:00:00,61.88,61.88,60.95,61.16,190782.0,61.88,61.88,60.95,61.16,190782.0
2017-11-14 11:00:00,61.14,61.19,60.79,60.85,157363.0,61.14,61.19,60.79,60.85,157363.0
2017-11-14 12:00:00,60.9,61.11,60.56,60.83,90445.0,60.9,61.11,60.56,60.83,90445.0
2017-11-14 13:00:00,60.81,61.22,60.68,61.14,71966.0,60.81,61.22,60.68,61.14,71966.0
2017-11-14 14:00:00,61.18,61.33,61.12,61.27,81150.0,61.18,61.33,61.12,61.27,81150.0
2017-11-14 15:00:00,61.27,61.41,61.19,61.28,188793.0,61.27,61.41,61.19,61.28,188793.0
2017-11-15 09:30:00,60.75,61.37,60.33,61.37,142202.0,60.75,61.37,60.33,61.37,142202.0
2017-11-15 10:00:00,61.34,61.59,60.66,61.0,243614.0,61.34,61.59,60.66,61.0,243614.0
2017-11-15 11:00:00,61.0,61.15,60.81,60.96,116699.0,61.0,61.15,60.81,60.96,116699.0
2017-11-15 12:00:00,60.99,61.11,60.64,60.93,127285.0,60.99,61.11,60.64,60.93,127285.0
2017-11-15 13:00:00,60.9,61.08,60.74,61.06,81452.0,60.9,61.08,60.74,61.06,81452.0
2017-11-15 14:00:00,61.0,61.12,60.68,61.03,86954.0,61.0,61.12,60.68,61.03,86954.0
2017-11-15 15:00:00,61.02,61.05,60.56,60.6,283877.0,61.02,61.05,60.56,60.6,283877.0
2017-11-16 09:30:00,60.96,61.36,60.6,60.79,138727.0,60.96,61.36,60.6,60.79,138727.0
2017-11-16 10:00:00,60.77,61.37,60.75,61.32,128288.0,60.77,61.37,60.75,61.32,128288.0
2017-11-16 11:00:00,61.34,61.39,60.88,61.23,148104.0,61.34,61.39,60.88,61.23,148104.0
2017-11-16 12:00:00,61.23,61.5,61.23,61.47,92642.0,61.23,61.5,61.23,61.47,92642.0
2017-11-16 13:00:00,61.49,61.56,61.34,61.38,75284.0,61.49,61.56,61.34,61.38,75284.0
2017-11-16 14:00:00,61.4,61.41,60.73,60.82,108602.0,61.4,61.41,60.73,60.82,108602.0
2017-11-16 15:00:00,60.79,60.88,60.2,60.35,384263.0,60.79,60.88,60.2,60.35,384263.0
2017-11-17 09:30:00,60.8,60.8,60.3,60.35,99184.0,60.8,60.8,60.3,60.35,99184.0
2017-11-17 10:00:00,60.37,60.49,59.53,60.0,216307.0,60.37,60.49,59.53,60.0,216307.0
2017-11-17 11:00:00,60.02,60.31,59.86,60.1,125985.0,60.02,60.31,59.86,60.1,125985.0
2017-11-17 12:00:00,60.07,60.29,59.97,60.19,71800.0,60.07,60.29,59.97,60.19,71800.0
2017-11-17 13:00:00,60.2,60.27,60.09,60.2,69548.0,60.2,60.27,60.09,60.2,69548.0
2017-11-17 14:00:00,60.21,60.4,60.04,60.33,104345.0,60.21,60.4,60.04,60.33,104345.0
2017-11-17 15:00:00,60.34,60.5,60.11,60.17,301791.0,60.34,60.5,60.11,60.17,301791.0
2017-11-20 09:30:00,60.37,60.6,59.8,59.87,118166.0,60.37,60.6,59.8,59.87,118166.0
2017-11-20 10:00:00,59.9,60.21,59.67,60.11,123866.0,59.9,60.21,59.67,60.11,123866.0
2017-11-20 11:00:00,60.14,60.33,60.13,60.23,76713.0,60.14,60.33,60.13,60.23,76713.0
2017-11-20 12:00:00,60.21,60.42,60.2,60.32,128488.0,60.21,60.42,60.2,60.32,128488.0
2017-11-20 13:00:00,60.34,60.51,60.3,60.37,95837.0,60.34,60.51,60.3,60.37,95837.0
2017-11-20 14:00:00,60.37,60.88,60.34,60.64,120143.0,60.37,60.88,60.34,60.64,120143.0
2017-11-20 15:00:00,60.65,61.15,60.63,61.05,240504.0,60.65,61.15,60.63,61.05,240504.0
2017-11-21 09:30:00,61.38,61.49,60.86,61.11,145325.0,61.38,61.49,60.86,61.11,145325.0
2017-11-21 10:00:00,61.14,61.17,60.21,60.59,177960.0,61.14,61.17,60.21,60.59,177960.0
2017-11-21 11:00:00,60.6,60.61,60.21,60.5,87593.0,60.6,60.61,60.21,60.5,87593.0
2017-11-21 12:00:00,60.49,60.5,60.1,60.13,95368.0,60.49,60.5,60.1,60.13,95368.0
2017-11-21 13:00:00,60.12,60.22,59.95,59.96,87477.0,60.12,60.22,59.95,59.96,87477.0
2017-11-21 14:00:00,59.95,60.33,59.95,60.33,72686.0,59.95,60.33,59.95,60.33,72686.0
2017-11-21 15:00:00,60.34,60.39,60.13,60.24,183299.0,60.34,60.39,60.13,60.24,183299.0
2017-11-22 09:30:00,60.11,60.25,59.6,59.72,90631.0,60.11,60.25,59.6,59.72,90631.0
2017-11-22 10:00:00,59.73,59.97,59.54,59.81,109816.0,59.73,59.97,59.54,59.81,109816.0
2017-11-22 11:00:00,59.81,60.27,59.75,60.19,109989.0,59.81,60.27,59.75,60.19,109989.0
2017-11-22 12:00:00,60.18,60.56,60.08,60.35,77819.0,60.18,60.56,60.08,60.35,77819.0
2017-11-22 13:00:00,60.35,60.7,60.28,60.7,94816.0,60.35,60.7,60.28,60.7,94816.0
2017-11-22 14:00:00,60.7,60.84,60.6,60.76,101399.0,60.7,60.84,60.6,60.76,101399.0
2017-11-22 15:00:00,60.75,60.76,60.43,60.5,165618.0,60.75,60.76,60.43,60.5,165618.0
2017-11-24 09:30:00,60.83,60.94,60.52,60.91,47441.0,60.83,60.94,60.52,60.91,47441.0
2017-11-24 10:00:00,60.89,60.94,60.17,60.64,104568.0,60.89,60.94,60.17,60.64,104568.0
2017-11-24 11:00:00,60.67,60.96,60.62,60.78,123626.0,60.67,60.96,60.62,60.78,123626.0
2017-11-24 12:00:00,60.79,60.8,60.59,60.6,100987.0,60.79,60.8,60.59,60.6,100987.0
2017-11-27 09:30:00,60.71,60.93,60.28,60.44,101014.0,60.71,60.93,60.28,60.44,101014.0
2017-11-27 10:00:00,60.46,63.1,60.43,62.42,791725.0,60.46,63.1,60.43,62.42,791725.0
2017-11-27 11:00:00,62.39,62.43,61.31,61.87,270221.0,62.39,62.43,61.31,61.87,270221.0
2017-11-27 12:00:00,61.82,61.82,61.08,61.62,133638.0,61.82,61.82,61.08,61.62,133638.0
2017-11-27 13:00:00,61.65,61.71,61.29,61.48,88777.0,61.65,61.71,61.29,61.48,88777.0
2017-11-27 14:00:00,61.5,61.87,61.33,61.85,78492.0,61.5,61.87,61.33,61.85,78492.0
2017-11-27 15:00:00,61.89,62.05,61.63,61.65,293969.0,61.89,62.05,61.63,61.65,293969.0
2017-11-28 09:30:00,62.0,62.37,61.5,62.05,173702.0,62.0,62.37,61.5,62.05,173702.0
2017-11-28 10:00:00,62.04,62.25,61.79,61.94,111972.0,62.04,62.25,61.79,61.94,111972.0
2017-11-28 11:00:00,61.94,62.47,61.94,62.28,179047.0,61.94,62.47,61.94,62.28,179047.0
2017-11-28 12:00:00,62.28,62.6,62.09,62.18,136602.0,62.28,62.6,62.09,62.18,136602.0
2017-11-28 13:00:00,62.2,62.33,61.7,61.71,115185.0,62.2,62.33,61.7,61.71,115185.0
2017-11-28 14:00:00,61.73,62.44,61.56,62.25,162965.0,61.73,62.44,61.56,62.25,162965.0
2017-11-28 15:00:00,62.25,62.44,62.06,62.12,250413.0,62.25,62.44,62.06,62.12,250413.0
2017-11-29 09:30:00,62.06,62.43,60.21,60.49,242672.0,62.06,62.43,60.21,60.49,242672.0
2017-11-29 10:00:00,60.5,60.5,58.77,59.59,508235.0,60.5,60.5,58.77,59.59,508235.0
2017-11-29 11:00:00,59.65,60.14,59.32,59.41,168619.0,59.65,60.14,59.32,59.41,168619.0
2017-11-29 12:00:00,59.41,60.27,59.3,60.05,138132.0,59.41,60.27,59.3,60.05,138132.0
2017-11-29 13:00:00,60.11,60.72,60.07,60.13,101198.0,60.11,60.72,60.07,60.13,101198.0
2017-11-29 14:00:00,60.14,60.18,59.64,59.82,172703.0,60.14,60.18,59.64,59.82,172703.0
2017-11-29 15:00:00,59.81,60.22,59.68,60.01,267754.0,59.81,60.22,59.68,60.01,267754.0
2017-11-30 09:30:00,60.67,60.83,59.35,59.36,178723.0,60.67,60.83,59.35,59.36,178723.0
2017-11-30 10:00:00,59.43,60.48,59.3,60.45,171019.0,59.43,60.48,59.3,60.45,171019.0
2017-11-30 11:00:00,60.41,61.12,60.37,61.04,174831.0,60.41,61.12,60.37,61.04,174831.0
2017-11-30 12:00:00,61.1,61.59,61.07,61.31,181420.0,61.1,61.59,61.07,61.31,181420.0
2017-11-30 13:00:00,61.29,61.56,61.07,61.47,68840.0,61.29,61.56,61.07,61.47,68840.0
2017-11-30 14:00:00,61.48,62.24,61.46,62.11,184834.0,61.48,62.24,61.46,62.11,184834.0
2017-11-30 15:00:00,62.1,62.19,61.58,62.09,343529.0,62.1,62.19,61.58,62.09,343529.0
2017-12-01 09:30:00,61.68,61.9,60.87,61.02,141886.0,61.68,61.9,60.87,61.02,141886.0
2017-12-01 10:00:00,61.01,61.55,60.89,61.16,210249.0,61.01,61.55,60.89,61.16,210249.0
2017-12-01 11:00:00,61.14,61.25,59.24,60.45,283343.0,61.14,61.25,59.24,60.45,283343.0
2017-12-01 12:00:00,60.46,60.78,59.93,60.24,139645.0,60.46,60.78,59.93,60.24,139645.0
2017-12-01 13:00:00,60.24,60.56,60.01,60.08,104919.0,60.24,60.56,60.01,60.08,104919.0
2017-12-01 14:00:00,60.07,60.21,59.92,59.94,116795.0,60.07,60.21,59.92,59.94,116795.0
2017-12-01 15:00:00,59.91,60.42,59.73,60.3,393910.0,59.91,60.42,59.73,60.3,393910.0
2017-12-04 09:30:00,60.4,60.71,56.52,57.06,817229.0,60.4,60.71,56.52,57.06,817229.0
2017-12-04 10:00:00,57.11,57.98,56.21,56.49,825649.0,57.11,57.98,56.21,56.49,825649.0
2017-12-04 11:00:00,56.48,57.59,56.13,57.25,403726.0,56.48,57.59,56.13,57.25,403726.0
2017-12-04 12:00:00,57.26,57.53,56.81,57.03,279892.0,57.26,57.53,56.81,57.03,279892.0
2017-12-04 13:00:00,57.07,57.4,56.71,57.09,280516.0,57.07,57.4,56.71,57.09,280516.0
2017-12-04 14:00:00,57.06,57.06,56.42,56.85,303505.0,57.06,57.06,56.42,56.85,303505.0
2017-12-04 15:00:00,56.84,57.46,56.56,57.26,652097.0,56.84,57.46,56.56,57.26,652097.0
2017-12-05 09:30:00,57.14,58.95,56.81,58.73,307031.0,57.14,58.95,56.81,58.73,307031.0
2017-12-05 10:00:00,58.76,59.54,58.33,59.48,504730.0,58.76,59.54,58.33,59.48,504730.0
2017-12-05 11:00:00,59.53,60.85,59.0,60.21,645667.0,59.53,60.85,59.0,60.21,645667.0
2017-12-05 12:00:00,60.17,62.03,59.75,60.32,783300.0,60.17,62.03,59.75,60.32,783300.0
2017-12-05 13:00:00,60.36,61.35,59.25,60.82,1014985.0,60.36,61.35,59.25,60.82,1014985.0
2017-12-05 14:00:00,60.8,61.7,60.69,61.4,747898.0,60.8,61.7,60.69,61.4,747898.0
2017-12-05 15:00:00,61.41,61.8,61.08,61.21,764974.0,61.41,61.8,61.08,61.21,764974.0
2017-12-06 09:30:00,62.08,64.87,62.05,64.66,1383082.0,62.08,64.87,62.05,64.66,1383082.0
2017-12-06 10:00:00,64.58,65.43,63.5,64.44,902855.0,64.58,65.43,63.5,64.44,902855.0
2017-12-06 11:00:00,64.43,64.94,63.67,63.82,369143.0,64.43,64.94,63.67,63.82,369143.0
2017-12-06 12:00:00,63.87,64.54,63.78,64.25,190831.0,63.87,64.54,63.78,64.25,190831.0
2017-12-06 13:00:00,64.25,64.36,63.4,63.8,314814.0,64.25,64.36,63.4,63.8,314814.0
2017-12-06 14:00:00,63.77,64.11,63.62,63.73,177585.0,63.77,64.11,63.62,63.73,177585.0
2017-12-06 15:00:00,63.75,64.14,62.98,63.25,494856.0,63.75,64.14,62.98,63.25,494856.0
2017-12-07 09:30:00,64.0,65.84,63.54,65.79,533322.0,64.0,65.84,63.54,65.79,533322.0
2017-12-07 10:00:00,65.83,66.93,65.29,66.87,892635.0,65.83,66.93,65.29,66.87,892635.0
2017-12-07 11:00:00,66.83,67.99,66.75,67.8,721901.0,66.83,67.99,66.75,67.8,721901.0
2017-12-07 12:00:00,67.81,68.41,67.61,68.26,431908.0,67.81,68.41,67.61,68.26,431908.0
2017-12-07 13:00:00,68.25,68.26,67.74,68.21,339051.0,68.25,68.26,67.74,68.21,339051.0
2017-12-07 14:00:00,68.2,68.39,67.91,68.25,349161.0,68.2,68.39,67.91,68.25,349161.0
2017-12-07 15:00:00,68.22,68.7,68.2,68.42,795579.0,68.22,68.7,68.2,68.42,795579.0
2017-12-08 09:30:00,68.96,69.53,68.27,68.61,543518.0,68.96,69.53,68.27,68.61,543518.0
2017-12-08 10:00:00,68.61,69.02,68.35,68.77,520115.0,68.61,69.02,68.35,68.77,520115.0
2017-12-08 11:00:00,68.77,69.62,68.55,69.47,358388.0,68.77,69.62,68.55,69.47,358388.0
2017-12-08 12:00:00,69.5,69.82,69.16,69.34,200723.0,69.5,69.82,69.16,69.34,200723.0
2017-12-08 13:00:00,69.36,70.01,69.31,69.99,205565.0,69.36,70.01,69.31,69.99,205565.0
2017-12-08 14:00:00,69.98,70.0,69.5,69.75,308315.0,69.98,70.0,69.5,69.75,308315.0
2017-12-08 15:00:00,69.74,70.27,69.73,70.03,919606.0,69.74,70.27,69.73,70.03,919606.0
2017-12-11 09:30:00,71.4,71.8,70.15,71.16,509437.0,71.4,71.8,70.15,71.16,509437.0
2017-12-11 10:00:00,71.08,71.74,70.4,70.78,499196.0,71.08,71.74,70.4,70.78,499196.0
2017-12-11 11:00:00,70.73,70.73,69.77,69.93,301498.0,70.73,70.73,69.77,69.93,301498.0
2017-12-11 12:00:00,69.92,69.96,69.15,69.74,387606.0,69.92,69.96,69.15,69.74,387606.0
2017-12-11 13:00:00,69.72,69.79,69.2,69.43,241139.0,69.72,69.79,69.2,69.43,241139.0
2017-12-11 14:00:00,69.45,69.92,69.45,69.8,218330.0,69.45,69.92,69.45,69.8,218330.0
2017-12-11 15:00:00,69.81,70.29,69.66,70.04,732303.0,69.81,70.29,69.66,70.04,732303.0
2017-12-12 09:30:00,70.02,71.07,70.02,70.62,165581.0,70.02,71.07,70.02,70.62,165581.0
2017-12-12 10:00:00,70.7,71.19,69.61,69.89,262248.0,70.7,71.19,69.61,69.89,262248.0
2017-12-12 11:00:00,69.92,70.16,69.57,69.65,214399.0,69.92,70.16,69.57,69.65,214399.0
2017-12-12 12:00:00,69.62,69.87,69.39,69.47,135327.0,69.62,69.87,69.39,69.47,135327.0
2017-12-12 13:00:00,69.51,69.65,69.33,69.34,96147.0,69.51,69.65,69.33,69.34,96147.0
2017-12-12 14:00:00,69.33,70.04,68.83,69.33,710328.0,69.33,70.04,68.83,69.33,710328.0
2017-12-12 15:00:00,69.35,69.49,68.68,68.93,527654.0,69.35,69.49,68.68,68.93,527654.0
2017-12-13 09:30:00,69.2,69.89,68.96,69.13,208406.0,69.2,69.89,68.96,69.13,208406.0
2017-12-13 10:00:00,69.07,69.93,68.62,68.72,475600.0,69.07,69.93,68.62,68.72,475600.0
2017-12-13 11:00:00,68.72,68.9,68.35,68.55,244770.0,68.72,68.9,68.35,68.55,244770.0
2017-12-13 12:00:00,68.55,68.64,68.43,68.58,104898.0,68.55,68.64,68.43,68.58,104898.0
2017-12-13 13:00:00,68.54,68.93,68.47,68.81,171598.0,68.54,68.93,68.47,68.81,171598.0
2017-12-13 14:00:00,68.82,68.95,68.5,68.69,99987.0,68.82,68.95,68.5,68.69,99987.0
2017-12-13 15:00:00,68.69,68.76,68.42,68.49,226201.0,68.69,68.76,68.42,68.49,226201.0
2017-12-14 09:30:00,68.47,68.81,67.43,67.84,294882.0,68.47,68.81,67.43,67.84,294882.0
2017-12-14 10:00:00,67.76,68.67,67.67,68.5,226561.0,67.76,68.67,67.67,68.5,226561.0
2017-12-14 11:00:00,68.48,68.55,67.95,68.35,118648.0,68.48,68.55,67.95,68.35,118648.0
2017-12-14 12:00:00,68.37,68.54,68.27,68.38,98079.0,68.37,68.54,68.27,68.38,98079.0
2017-12-14 13:00:00,68.4,68.62,68.29,68.39,111724.0,68.4,68.62,68.29,68.39,111724.0
2017-12-14 14:00:00,68.32,68.57,67.92,68.0,106672.0,68.32,68.57,67.92,68.0,106672.0
2017-12-14 15:00:00,67.99,68.1,67.78,67.89,241352.0,67.99,68.1,67.78,67.89,241352.0
2017-12-15 09:30:00,67.87,68.33,67.27,68.0,360424.0,67.87,68.33,67.27,68.0,360424.0
2017-12-15 10:00:00,68.02,68.93,67.95,67.95,280356.0,68.02,68.93,67.95,67.95,280356.0
2017-12-15 11:00:00,68.0,68.88,67.98,68.84,155420.0,68.0,68.88,67.98,68.84,155420.0
2017-12-15 12:00:00,68.85,69.43,68.85,69.38,140509.0,68.85,69.43,68.85,69.38,140509.0
2017-12-15 13:00:00,69.33,69.75,69.18,69.31,146110.0,69.33,69.75,69.18,69.31,146110.0
2017-12-15 14:00:00,69.29,69.54,69.11,69.3,153645.0,69.29,69.54,69.11,69.3,153645.0
2017-12-15 15:00:00,69.27,69.46,68.77,68.96,365164.0,69.27,69.46,68.77,68.96,365164.0
2017-12-18 09:30:00,69.93,70.78,69.65,70.57,239964.0,69.93,70.78,69.65,70.57,239964.0
2017-12-18 10:00:00,70.48,70.74,69.97,70.2,288041.0,70.48,70.74,69.97,70.2,288041.0
2017-12-18 11:00:00,70.23,70.34,69.92,70.11,117227.0,70.23,70.34,69.92,70.11,117227.0
2017-12-18 12:00:00,70.12,70.67,70.1,70.5,94294.0,70.12,70.67,70.1,70.5,94294.0
2017-12-18 13:00:00,70.48,70.48,70.2,70.39,52548.0,70.48,70.48,70.2,70.39,52548.0
2017-12-18 14:00:00,70.4,70.71,70.34,70.6,90269.0,70.4,70.71,70.34,70.6,90269.0
2017-12-18 15:00:00,70.56,70.68,70.29,70.63,191095.0,70.56,70.68,70.29,70.63,191095.0
2017-12-19 09:30:00,70.4,70.92,69.41,69.84,179031.0,70.4,70.92,69.41,69.84,179031.0
2017-12-19 10:00:00,69.8,70.24,69.6,70.07,169593.0,69.8,70.24,69.6,70.07,169593.0
2017-12-19 11:00:00,70.05,70.09,69.16,69.21,122244.0,70.05,70.09,69.16,69.21,122244.0
2017-12-19 12:00:00,69.18,69.2,68.72,69.04,127057.0,69.18,69.2,68.72,69.04,127057.0
2017-12-19 13:00:00,69.06,69.18,68.91,69.15,94791.0,69.06,69.18,68.91,69.15,94791.0
2017-12-19 14:00:00,69.17,69.27,68.91,69.04,64234.0,69.17,69.27,68.91,69.04,64234.0
2017-12-19 15:00:00,69.0,69.26,68.89,69.16,261566.0,69.0,69.26,68.89,69.16,261566.0
2017-12-20 09:30:00,69.41,69.74,68.04,68.43,105335.0,69.41,69.74,68.04,68.43,105335.0
2017-12-20 10:00:00,68.43,68.71,67.9,68.55,153359.0,68.43,68.71,67.9,68.55,153359.0
2017-12-20 11:00:00,68.63,69.09,68.49,68.84,98720.0,68.63,69.09,68.49,68.84,98720.0
2017-12-20 12:00:00,68.84,69.3,68.76,69.07,91055.0,68.84,69.3,68.76,69.07,91055.0
2017-12-20 13:00:00,69.0,69.14,68.79,68.96,35664.0,69.0,69.14,68.79,68.96,35664.0
2017-12-20 14:00:00,69.0,69.16,68.71,68.83,42584.0,69.0,69.16,68.71,68.83,42584.0
2017-12-20 15:00:00,68.86,68.89,68.64,68.68,147600.0,68.86,68.89,68.64,68.68,147600.0
2017-12-21 09:30:00,68.5,69.07,68.37,68.77,111025.0,68.5,69.07,68.37,68.77,111025.0
2017-12-21 10:00:00,68.74,68.88,68.4,68.66,184822.0,68.74,68.88,68.4,68.66,184822.0
2017-12-21 11:00:00,68.7,69.18,68.61,69.18,80863.0,68.7,69.18,68.61,69.18,80863.0
2017-12-21 12:00:00,69.16,69.34,68.98,69.34,53915.0,69.16,69.34,68.98,69.34,53915.0
2017-12-21 13:00:00,69.38,69.45,69.18,69.28,58576.0,69.38,69.45,69.18,69.28,58576.0
2017-12-21 14:00:00,69.26,69.28,68.93,69.18,84133.0,69.26,69.28,68.93,69.18,84133.0
2017-12-21 15:00:00,69.18,69.21,68.9,69.13,137275.0,69.18,69.21,68.9,69.13,137275.0
2017-12-22 09:30:00,69.0,69.27,68.49,68.61,55337.0,69.0,69.27,68.49,68.61,55337.0
2017-12-22 10:00:00,68.6,69.5,68.53,69.45,131113.0,68.6,69.5,68.53,69.45,131113.0
2017-12-22 11:00:00,69.45,69.5,68.9,69.01,64939.0,69.45,69.5,68.9,69.01,64939.0
2017-12-22 12:00:00,69.02,69.04,68.77,69.02,53471.0,69.02,69.04,68.77,69.02,53471.0
2017-12-22 13:00:00,69.01,69.22,69.01,69.08,51844.0,69.01,69.22,69.01,69.08,51844.0
2017-12-22 14:00:00,69.08,69.13,68.84,68.89,69651.0,69.08,69.13,68.84,68.89,69651.0
2017-12-22 15:00:00,68.9,69.01,68.8,68.85,200569.0,68.9,69.01,68.8,68.85,200569.0
2017-12-26 09:30:00,68.47,68.79,67.32,67.74,123265.0,68.47,68.79,67.32,67.74,123265.0
2017-12-26 10:00:00,67.72,68.34,67.5,67.92,184010.0,67.72,68.34,67.5,67.92,184010.0
2017-12-26 11:00:00,67.87,68.3,67.73,68.09,52592.0,67.87,68.3,67.73,68.09,52592.0
2017-12-26 12:00:00,68.01,68.46,67.96,68.21,129177.0,68.01,68.46,67.96,68.21,129177.0
2017-12-26 13:00:00,68.18,68.22,67.92,67.98,46588.0,68.18,68.22,67.92,67.98,46588.0
2017-12-26 14:00:00,68.0,68.06,67.91,67.98,58474.0,68.0,68.06,67.91,67.98,58474.0
2017-12-26 15:00:00,67.97,68.07,67.8,68.03,163747.0,67.97,68.07,67.8,68.03,163747.0
2017-12-27 09:30:00,67.55,68.0,66.61,67.94,148195.0,67.55,68.0,66.61,67.94,148195.0
2017-12-27 10:00:00,67.95,68.29,67.82,68.05,125017.0,67.95,68.29,67.82,68.05,125017.0
2017-12-27 11:00:00,68.07,68.55,67.92,68.4,217186.0,68.07,68.55,67.92,68.4,217186.0
2017-12-27 12:00:00,68.38,68.59,68.24,68.3,39003.0,68.38,68.59,68.24,68.3,39003.0
2017-12-27 13:00:00,68.25,68.67,68.2,68.66,56274.0,68.25,68.67,68.2,68.66,56274.0
2017-12-27 14:00:00,68.64,69.02,68.6,68.9,139041.0,68.64,69.02,68.6,68.9,139041.0
2017-12-27 15:00:00,68.9,68.92,68.6,68.83,216945.0,68.9,68.92,68.6,68.83,216945.0
2017-12-28 09:30:00,69.07,69.98,68.25,68.45,157054.0,69.07,69.98,68.25,68.45,157054.0
2017-12-28 10:00:00,68.41,68.55,68.1,68.3,109499.0,68.41,68.55,68.1,68.3,109499.0
2017-12-28 11:00:00,68.24,68.49,68.13,68.4,72156.0,68.24,68.49,68.13,68.4,72156.0
2017-12-28 12:00:00,68.42,68.5,68.32,68.37,47414.0,68.42,68.5,68.32,68.37,47414.0
2017-12-28 13:00:00,68.37,68.41,68.05,68.39,128914.0,68.37,68.41,68.05,68.39,128914.0
2017-12-28 14:00:00,68.41,68.42,67.91,68.19,70469.0,68.41,68.42,67.91,68.19,70469.0
2017-12-28 15:00:00,68.21,68.39,68.08,68.37,120048.0,68.21,68.39,68.08,68.37,120048.0
2017-12-29 09:30:00,68.5,68.67,68.01,68.05,66432.0,68.5,68.67,68.01,68.05,66432.0
2017-12-29 10:00:00,68.06,68.09,67.77,67.82,129696.0,68.06,68.09,67.77,67.82,129696.0
2017-12-29 11:00:00,67.82,68.13,67.65,68.06,93012.0,67.82,68.13,67.65,68.06,93012.0
2017-12-29 12:00:00,68.06,68.09,67.75,67.88,72560.0,68.06,68.09,67.75,67.88,72560.0
2017-12-29 13:00:00,67.86,68.03,67.75,67.77,52351.0,67.86,68.03,67.75,67.77,52351.0
2017-12-29 14:00:00,67.76,67.97,67.74,67.78,72407.0,67.76,67.97,67.74,67.78,72407.0
2017-12-29 15:00:00,67.81,67.86,67.48,67.48,185109.0,67.81,67.86,67.48,67.48,185109.0
2018-01-02 09:30:00,67.84,69.3,67.84,69.17,177525.0,67.84,69.3,67.84,69.17,177525.0
2018-01-02 10:00:00,69.23,69.75,68.86,69.1,160583.0,69.23,69.75,68.86,69.1,160583.0
2018-01-02 11:00:00,69.07,69.82,68.99,69.81,258466.0,69.07,69.82,68.99,69.81,258466.0
2018-01-02 12:00:00,69.82,70.04,69.62,69.7,248219.0,69.82,70.04,69.62,69.7,248219.0
2018-01-02 13:00:00,69.67,70.1,69.52,69.96,130392.0,69.67,70.1,69.52,69.96,130392.0
2018-01-02 14:00:00,69.96,70.2,69.91,69.98,125982.0,69.96,70.2,69.91,69.98,125982.0
2018-01-02 15:00:00,70.0,70.5,69.96,70.46,265197.0,70.0,70.5,69.96,70.46,265197.0
2018-01-03 09:30:00,70.87,71.59,70.69,71.05,235774.0,70.87,71.59,70.69,71.05,235774.0
2018-01-03 10:00:00,71.1,71.41,69.92,70.0,248587.0,71.1,71.41,69.92,70.0,248587.0
2018-01-03 11:00:00,69.95,70.02,69.02,69.25,246077.0,69.95,70.02,69.02,69.25,246077.0
2018-01-03 12:00:00,69.26,69.7,69.25,69.5,162292.0,69.26,69.7,69.25,69.5,162292.0
2018-01-03 13:00:00,69.51,69.65,69.28,69.53,221306.0,69.51,69.65,69.28,69.53,221306.0
2018-01-03 14:00:00,69.51,70.14,69.42,70.08,128467.0,69.51,70.14,69.42,70.08,128467.0
2018-01-03 15:00:00,70.05,70.17,69.55,69.79,299708.0,70.05,70.17,69.55,69.79,299708.0
2018-01-04 09:30:00,70.0,70.2,67.02,67.05,455766.0,70.0,70.2,67.02,67.05,455766.0
2018-01-04 10:00:00,67.14,67.24,66.2,66.59,661191.0,67.14,67.24,66.2,66.59,661191.0
2018-01-04 11:00:00,66.58,67.15,66.45,66.88,306260.0,66.58,67.15,66.45,66.88,306260.0
2018-01-04 12:00:00,66.85,67.95,66.76,67.93,221059.0,66.85,67.95,66.76,67.93,221059.0
2018-01-04 13:00:00,67.94,68.76,67.86,68.25,273960.0,67.94,68.76,67.86,68.25,273960.0
2018-01-04 14:00:00,68.25,69.15,68.11,69.11,198294.0,68.25,69.15,68.11,69.11,198294.0
2018-01-04 15:00:00,69.13,69.31,68.79,69.12,442061.0,69.13,69.31,68.79,69.12,442061.0
2018-01-05 09:30:00,69.0,69.53,68.66,69.3,107300.0,69.0,69.53,68.66,69.3,107300.0
2018-01-05 10:00:00,69.25,69.34,68.25,68.76,153538.0,69.25,69.34,68.25,68.76,153538.0
2018-01-05 11:00:00,68.78,69.38,68.44,69.32,124742.0,68.78,69.38,68.44,69.32,124742.0
2018-01-05 12:00:00,69.34,69.45,69.03,69.2,78885.0,69.34,69.45,69.03,69.2,78885.0
2018-01-05 13:00:00,69.22,69.43,69.1,69.38,76077.0,69.22,69.43,69.1,69.38,76077.0
2018-01-05 14:00:00,69.41,69.59,68.92,69.0,97076.0,69.41,69.59,68.92,69.0,97076.0
2018-01-05 15:00:00,69.05,69.25,68.91,69.17,155608.0,69.05,69.25,68.91,69.17,155608.0
2018-01-08 09:30:00,68.82,69.25,67.7,67.87,224663.0,68.82,69.25,67.7,67.87,224663.0
2018-01-08 10:00:00,67.84,69.29,67.79,69.28,142719.0,67.84,69.29,67.79,69.28,142719.0
2018-01-08 11:00:00,69.25,69.92,69.14,69.84,141086.0,69.25,69.92,69.14,69.84,141086.0
2018-01-08 12:00:00,69.87,70.13,69.53,69.56,107855.0,69.87,70.13,69.53,69.56,107855.0
2018-01-08 13:00:00,69.56,69.81,69.36,69.54,55779.0,69.56,69.81,69.36,69.54,55779.0
2018-01-08 14:00:00,69.57,69.71,69.37,69.43,39049.0,69.57,69.71,69.37,69.43,39049.0
2018-01-08 15:00:00,69.44,69.74,69.33,69.61,110848.0,69.44,69.74,69.33,69.61,110848.0
2018-01-09 09:30:00,69.79,69.93,68.39,68.97,171815.0,69.79,69.93,68.39,68.97,171815.0
2018-01-09 10:00:00,69.04,69.75,68.85,69.26,114798.0,69.04,69.75,68.85,69.26,114798.0
2018-01-09 11:00:00,69.23,69.67,69.23,69.36,59022.0,69.23,69.67,69.23,69.36,59022.0
2018-01-09 12:00:00,69.3,69.47,69.1,69.35,32869.0,69.3,69.47,69.1,69.35,32869.0
2018-01-09 13:00:00,69.34,69.82,69.19,69.77,69909.0,69.34,69.82,69.19,69.77,69909.0
2018-01-09 14:00:00,69.78,69.79,69.34,69.55,79355.0,69.78,69.79,69.34,69.55,79355.0
2018-01-09 15:00:00,69.55,70.2,69.3,70.02,311772.0,69.55,70.2,69.3,70.02,311772.0
2018-01-10 09:30:00,69.37,69.65,68.92,69.47,232171.0,69.37,69.65,68.92,69.47,232171.0
2018-01-10 10:00:00,69.3,69.57,69.06,69.48,107053.0,69.3,69.57,69.06,69.48,107053.0
2018-01-10 11:00:00,69.5,69.85,69.31,69.74,70726.0,69.5,69.85,69.31,69.74,70726.0
2018-01-10 12:00:00,69.73,69.98,69.63,69.79,73560.0,69.73,69.98,69.63,69.79,73560.0
2018-01-10 13:00:00,69.8,69.98,69.66,69.97,55146.0,69.8,69.98,69.66,69.97,55146.0
2018-01-10 14:00:00,69.98,70.03,69.57,69.61,77689.0,69.98,70.03,69.57,69.61,77689.0
2018-01-10 15:00:00,69.59,69.65,69.39,69.64,199100.0,69.59,69.65,69.39,69.64,199100.0
2018-01-11 09:30:00,70.36,74.12,70.3,73.92,699445.0,70.36,74.12,70.3,73.92,699445.0
2018-01-11 10:00:00,73.95,75.63,73.31,75.45,1127066.0,73.95,75.63,73.31,75.45,1127066.0
2018-01-11 11:00:00,75.48,76.05,74.93,75.59,675437.0,75.48,76.05,74.93,75.59,675437.0
2018-01-11 12:00:00,75.53,75.94,74.9,75.57,389419.0,75.53,75.94,74.9,75.57,389419.0
2018-01-11 13:00:00,75.6,76.22,75.16,75.52,615478.0,75.6,76.22,75.16,75.52,615478.0
2018-01-11 14:00:00,75.49,76.1,74.91,75.44,427890.0,75.49,76.1,74.91,75.44,427890.0
2018-01-11 15:00:00,75.42,76.61,75.42,76.27,863019.0,75.42,76.61,75.42,76.27,863019.0
2018-01-12 09:30:00,75.56,75.78,73.73,74.55,433151.0,75.56,75.78,73.73,74.55,433151.0
2018-01-12 10:00:00,74.54,74.61,72.36,72.59,999505.0,74.54,74.61,72.36,72.59,999505.0
2018-01-12 11:00:00,72.62,73.98,72.41,73.81,605646.0,72.62,73.98,72.41,73.81,605646.0
2018-01-12 12:00:00,73.8,74.0,72.91,73.06,233515.0,73.8,74.0,72.91,73.06,233515.0
2018-01-12 13:00:00,73.08,73.18,72.39,72.48,242239.0,73.08,73.18,72.39,72.48,242239.0
2018-01-12 14:00:00,72.44,73.59,72.43,73.56,225896.0,72.44,73.59,72.43,73.56,225896.0
2018-01-12 15:00:00,73.56,73.91,73.31,73.4,435797.0,73.56,73.91,73.31,73.4,435797.0
2018-01-16 09:30:00,74.09,74.15,71.89,72.46,437399.0,74.09,74.15,71.89,72.46,437399.0
2018-01-16 10:00:00,72.47,72.95,72.2,72.22,225822.0,72.47,72.95,72.2,72.22,225822.0
2018-01-16 11:00:00,72.19,72.48,71.84,71.84,189834.0,72.19,72.48,71.84,71.84,189834.0
2018-01-16 12:00:00,71.81,71.92,71.3,71.3,185023.0,71.81,71.92,71.3,71.3,185023.0
2018-01-16 13:00:00,71.34,71.69,71.02,71.21,135597.0,71.34,71.69,71.02,71.21,135597.0
2018-01-16 14:00:00,71.25,71.3,70.19,70.76,217874.0,71.25,71.3,70.19,70.76,217874.0
2018-01-16 15:00:00,70.78,71.61,70.77,71.21,283951.0,70.78,71.61,70.77,71.21,283951.0
2018-01-17 09:30:00,71.74,72.55,70.69,70.8,254752.0,71.74,72.55,70.69,70.8,254752.0
2018-01-17 10:00:00,70.83,71.41,70.68,70.83,187550.0,70.83,71.41,70.68,70.83,187550.0
2018-01-17 11:00:00,70.75,71.15,70.56,70.9,66767.0,70.75,71.15,70.56,70.9,66767.0
2018-01-17 12:00:00,70.94,71.5,70.87,71.2,77811.0,70.94,71.5,70.87,71.2,77811.0
2018-01-17 13:00:00,71.17,71.25,70.6,70.93,100953.0,71.17,71.25,70.6,70.93,100953.0
2018-01-17 14:00:00,70.96,71.83,70.93,71.81,131402.0,70.96,71.83,70.93,71.81,131402.0
2018-01-17 15:00:00,71.81,72.06,71.78,72.01,323021.0,71.81,72.06,71.78,72.01,323021.0
2018-01-18 09:30:00,70.94,72.39,70.24,70.29,216705.0,70.94,72.39,70.24,70.29,216705.0
2018-01-18 10:00:00,70.33,71.37,70.1,71.05,188328.0,70.33,71.37,70.1,71.05,188328.0
2018-01-18 11:00:00,71.09,71.21,70.2,70.64,138861.0,71.09,71.21,70.2,70.64,138861.0
2018-01-18 12:00:00,70.66,70.9,70.32,70.32,108006.0,70.66,70.9,70.32,70.32,108006.0
2018-01-18 13:00:00,70.31,71.05,70.26,71.04,90265.0,70.31,71.05,70.26,71.04,90265.0
2018-01-18 14:00:00,71.02,71.55,70.88,71.36,153608.0,71.02,71.55,70.88,71.36,153608.0
2018-01-18 15:00:00,71.36,71.36,70.86,71.08,217632.0,71.36,71.36,70.86,71.08,217632.0
2018-01-19 09:30:00,70.99,71.4,69.41,70.0,282543.0,70.99,71.4,69.41,70.0,282543.0
2018-01-19 10:00:00,69.98,70.29,69.67,70.1,180059.0,69.98,70.29,69.67,70.1,180059.0
2018-01-19 11:00:00,70.13,70.48,69.71,70.33,110854.0,70.13,70.48,69.71,70.33,110854.0
2018-01-19 12:00:00,70.33,70.44,69.95,70.0,88310.0,70.33,70.44,69.95,70.0,88310.0
2018-01-19 13:00:00,70.01,70.12,69.77,70.1,74798.0,70.01,70.12,69.77,70.1,74798.0
2018-01-19 14:00:00,70.1,70.32,69.99,70.31,70064.0,70.1,70.32,69.99,70.31,70064.0
2018-01-19 15:00:00,70.31,70.48,69.96,70.03,256178.0,70.31,70.48,69.96,70.03,256178.0
2018-01-22 09:30:00,69.99,71.31,69.53,70.85,186553.0,69.99,71.31,69.53,70.85,186553.0
2018-01-22 10:00:00,70.81,70.87,69.73,69.87,227461.0,70.81,70.87,69.73,69.87,227461.0
2018-01-22 11:00:00,69.86,71.0,69.2,69.38,244860.0,69.86,71.0,69.2,69.38,244860.0
2018-01-22 12:00:00,69.46,69.55,68.74,69.3,250318.0,69.46,69.55,68.74,69.3,250318.0
2018-01-22 13:00:00,69.3,69.3,68.95,69.02,89845.0,69.3,69.3,68.95,69.02,89845.0
2018-01-22 14:00:00,69.03,69.36,68.81,68.81,122141.0,69.03,69.36,68.81,68.81,122141.0
2018-01-22 15:00:00,68.81,69.23,68.81,68.98,286375.0,68.81,69.23,68.81,68.98,286375.0
2018-01-23 09:30:00,71.49,74.86,71.31,73.8,1920810.0,71.49,74.86,71.31,73.8,1920810.0
2018-01-23 10:00:00,73.71,73.77,69.32,69.59,1778698.0,73.71,73.77,69.32,69.59,1778698.0
2018-01-23 11:00:00,69.59,69.84,68.5,69.23,1172329.0,69.59,69.84,68.5,69.23,1172329.0
2018-01-23 12:00:00,69.24,69.25,67.15,67.51,899475.0,69.24,69.25,67.15,67.51,899475.0
2018-01-23 13:00:00,67.5,68.82,67.1,68.67,600611.0,67.5,68.82,67.1,68.67,600611.0
2018-01-23 14:00:00,68.65,69.27,67.99,69.09,553419.0,68.65,69.27,67.99,69.09,553419.0
2018-01-23 15:00:00,69.13,69.2,68.1,68.5,680729.0,69.13,69.2,68.1,68.5,680729.0
2018-01-24 09:30:00,68.92,69.89,67.86,68.29,338925.0,68.92,69.89,67.86,68.29,338925.0
2018-01-24 10:00:00,68.49,69.5,68.38,69.05,351853.0,68.49,69.5,68.38,69.05,351853.0
2018-01-24 11:00:00,69.07,69.14,68.02,68.38,219384.0,69.07,69.14,68.02,68.38,219384.0
2018-01-24 12:00:00,68.38,68.47,67.74,68.12,154457.0,68.38,68.47,67.74,68.12,154457.0
2018-01-24 13:00:00,68.09,68.43,67.64,68.22,180130.0,68.09,68.43,67.64,68.22,180130.0
2018-01-24 14:00:00,68.22,69.11,68.15,68.75,169676.0,68.22,69.11,68.15,68.75,169676.0
2018-01-24 15:00:00,68.71,69.34,68.63,68.98,329047.0,68.71,69.34,68.63,68.98,329047.0
2018-01-25 09:30:00,69.45,70.33,69.16,69.46,237988.0,69.45,70.33,69.16,69.46,237988.0
2018-01-25 10:00:00,69.48,70.1,69.17,69.67,235782.0,69.48,70.1,69.17,69.67,235782.0
2018-01-25 11:00:00,69.64,70.09,69.46,70.03,140748.0,69.64,70.09,69.46,70.03,140748.0
2018-01-25 12:00:00,70.03,70.09,69.63,69.95,126492.0,70.03,70.09,69.63,69.95,126492.0
2018-01-25 13:00:00,69.97,71.15,69.77,71.05,271324.0,69.97,71.15,69.77,71.05,271324.0
2018-01-25 14:00:00,71.04,71.16,70.1,70.56,228975.0,71.04,71.16,70.1,70.56,228975.0
2018-01-25 15:00:00,70.53,70.69,70.29,70.44,310756.0,70.53,70.69,70.29,70.44,310756.0
2018-01-26 09:30:00,71.0,71.07,69.36,69.66,207240.0,71.0,71.07,69.36,69.66,207240.0
2018-01-26 10:00:00,69.65,70.39,69.65,70.01,188899.0,69.65,70.39,69.65,70.01,188899.0
2018-01-26 11:00:00,70.01,70.23,69.92,70.18,115780.0,70.01,70.23,69.92,70.18,115780.0
2018-01-26 12:00:00,70.21,70.61,70.18,70.53,130882.0,70.21,70.61,70.18,70.53,130882.0
2018-01-26 13:00:00,70.54,70.84,70.52,70.79,80646.0,70.54,70.84,70.52,70.79,80646.0
2018-01-26 14:00:00,70.79,70.83,70.51,70.66,67810.0,70.79,70.83,70.51,70.66,67810.0
2018-01-26 15:00:00,70.68,70.76,70.38,70.54,212522.0,70.68,70.76,70.38,70.54,212522.0
2018-01-29 09:30:00,69.5,70.17,69.18,69.39,212050.0,69.5,70.17,69.18,69.39,212050.0
2018-01-29 10:00:00,69.42,69.47,68.5,68.58,322079.0,69.42,69.47,68.5,68.58,322079.0
2018-01-29 11:00:00,68.63,68.71,67.63,68.32,318841.0,68.63,68.71,67.63,68.32,318841.0
2018-01-29 12:00:00,68.3,68.66,68.29,68.45,67676.0,68.3,68.66,68.29,68.45,67676.0
2018-01-29 13:00:00,68.42,68.7,67.91,68.18,104088.0,68.42,68.7,67.91,68.18,104088.0
2018-01-29 14:00:00,68.17,68.7,68.15,68.59,145865.0,68.17,68.7,68.15,68.59,145865.0
2018-01-29 15:00:00,68.6,68.6,68.09,68.34,305435.0,68.6,68.6,68.09,68.34,305435.0
2018-01-30 09:30:00,67.3,67.6,66.61,67.58,243070.0,67.3,67.6,66.61,67.58,243070.0
2018-01-30 10:00:00,67.53,68.32,67.34,67.63,236296.0,67.53,68.32,67.34,67.63,236296.0
2018-01-30 11:00:00,67.64,67.92,66.3,66.31,280343.0,67.64,67.92,66.3,66.31,280343.0
2018-01-30 12:00:00,66.29,66.8,66.04,66.64,190652.0,66.29,66.8,66.04,66.64,190652.0
2018-01-30 13:00:00,66.66,67.25,66.38,67.2,150177.0,66.66,67.25,66.38,67.2,150177.0
2018-01-30 14:00:00,67.21,67.58,66.8,66.98,147040.0,67.21,67.58,66.8,66.98,147040.0
2018-01-30 15:00:00,66.98,67.58,66.93,67.09,221368.0,66.98,67.58,66.93,67.09,221368.0
2018-01-31 09:30:00,67.89,68.3,67.51,67.81,119169.0,67.89,68.3,67.51,67.81,119169.0
2018-01-31 10:00:00,67.78,67.85,66.91,67.03,140090.0,67.78,67.85,66.91,67.03,140090.0
2018-01-31 11:00:00,67.05,67.34,66.66,67.14,101996.0,67.05,67.34,66.66,67.14,101996.0
2018-01-31 12:00:00,67.15,67.46,67.04,67.24,49198.0,67.15,67.46,67.04,67.24,49198.0
2018-01-31 13:00:00,67.28,67.71,67.25,67.4,64232.0,67.28,67.71,67.25,67.4,64232.0
2018-01-31 14:00:00,67.39,67.66,67.0,67.27,67134.0,67.39,67.66,67.0,67.27,67134.0
2018-01-31 15:00:00,67.25,67.39,67.01,67.17,152445.0,67.25,67.39,67.01,67.17,152445.0
2018-02-01 09:30:00,66.65,68.37,66.54,68.31,165414.0,66.65,68.37,66.54,68.31,165414.0
2018-02-01 10:00:00,68.31,68.31,67.15,67.26,151054.0,68.31,68.31,67.15,67.26,151054.0
2018-02-01 11:00:00,67.26,67.44,67.0,67.11,126436.0,67.26,67.44,67.0,67.11,126436.0
2018-02-01 12:00:00,67.11,67.69,67.02,67.63,66291.0,67.11,67.69,67.02,67.63,66291.0
2018-02-01 13:00:00,67.65,68.0,67.62,67.7,64289.0,67.65,68.0,67.62,67.7,64289.0
2018-02-01 14:00:00,67.71,67.76,67.24,67.36,62086.0,67.71,67.76,67.24,67.36,62086.0
2018-02-01 15:00:00,67.4,67.64,67.01,67.54,200037.0,67.4,67.64,67.01,67.54,200037.0
2018-02-02 09:30:00,66.85,67.24,66.83,67.02,115802.0,66.85,67.24,66.83,67.02,115802.0
2018-02-02 10:00:00,67.01,67.35,66.53,67.21,129079.0,67.01,67.35,66.53,67.21,129079.0
2018-02-02 11:00:00,67.19,67.19,66.54,66.8,88324.0,67.19,67.19,66.54,66.8,88324.0
2018-02-02 12:00:00,66.7,67.43,66.61,67.0,77658.0,66.7,67.43,66.61,67.0,77658.0
2018-02-02 13:00:00,67.0,67.39,66.82,66.91,88939.0,67.0,67.39,66.82,66.91,88939.0
2018-02-02 14:00:00,66.92,66.95,66.51,66.51,94959.0,66.92,66.95,66.51,66.51,94959.0
2018-02-02 15:00:00,66.54,66.88,66.37,66.44,302373.0,66.54,66.88,66.37,66.44,302373.0
2018-02-05 09:30:00,64.01,65.75,61.25,65.73,532290.0,64.01,65.75,61.25,65.73,532290.0
2018-02-05 10:00:00,65.75,66.73,65.57,65.8,292622.0,65.75,66.73,65.57,65.8,292622.0
2018-02-05 11:00:00,65.85,65.95,65.22,65.69,150037.0,65.85,65.95,65.22,65.69,150037.0
2018-02-05 12:00:00,65.68,65.76,65.15,65.56,128334.0,65.68,65.76,65.15,65.56,128334.0
2018-02-05 13:00:00,65.56,65.67,64.97,65.65,110840.0,65.56,65.67,64.97,65.65,110840.0
2018-02-05 14:00:00,65.59,65.59,64.76,64.81,123952.0,65.59,65.59,64.76,64.81,123952.0
2018-02-05 15:00:00,64.78,64.96,63.5,63.5,555547.0,64.78,64.96,63.5,63.5,555547.0
2018-02-06 09:30:00,61.5,64.89,61.05,64.8,379209.0,61.5,64.89,61.05,64.8,379209.0
2018-02-06 10:00:00,64.82,65.0,63.59,64.19,363997.0,64.82,65.0,63.59,64.19,363997.0
2018-02-06 11:00:00,64.19,64.33,63.33,63.43,236024.0,64.19,64.33,63.33,63.43,236024.0
2018-02-06 12:00:00,63.42,64.18,63.33,63.89,133710.0,63.42,64.18,63.33,63.89,133710.0
2018-02-06 13:00:00,63.82,63.97,63.22,63.34,78279.0,63.82,63.97,63.22,63.34,78279.0
2018-02-06 14:00:00,63.34,63.4,62.75,63.05,232069.0,63.34,63.4,62.75,63.05,232069.0
2018-02-06 15:00:00,63.1,63.7,62.8,63.48,426768.0,63.1,63.7,62.8,63.48,426768.0
2018-02-07 09:30:00,63.48,64.47,63.26,64.33,118900.0,63.48,64.47,63.26,64.33,118900.0
2018-02-07 10:00:00,64.24,64.41,63.6,64.2,104283.0,64.24,64.41,63.6,64.2,104283.0
2018-02-07 11:00:00,64.17,64.33,63.8,64.03,73673.0,64.17,64.33,63.8,64.03,73673.0
2018-02-07 12:00:00,64.08,64.3,63.28,63.31,82981.0,64.08,64.3,63.28,63.31,82981.0
2018-02-07 13:00:00,63.38,63.64,62.83,63.64,90240.0,63.38,63.64,62.83,63.64,90240.0
2018-02-07 14:00:00,63.54,63.75,62.97,63.21,93390.0,63.54,63.75,62.97,63.21,93390.0
2018-02-07 15:00:00,63.23,63.64,62.92,62.94,177562.0,63.23,63.64,62.92,62.94,177562.0
2018-02-08 09:30:00,63.04,63.53,61.89,62.89,131048.0,63.04,63.53,61.89,62.89,131048.0
2018-02-08 10:00:00,62.84,63.13,62.23,62.28,165508.0,62.84,63.13,62.23,62.28,165508.0
2018-02-08 11:00:00,62.23,62.49,61.44,62.13,183490.0,62.23,62.49,61.44,62.13,183490.0
2018-02-08 12:00:00,62.1,62.26,61.32,61.69,162068.0,62.1,62.26,61.32,61.69,162068.0
2018-02-08 13:00:00,61.68,62.61,61.33,62.27,128562.0,61.68,62.61,61.33,62.27,128562.0
2018-02-08 14:00:00,62.26,62.38,61.84,61.96,135619.0,62.26,62.38,61.84,61.96,135619.0
2018-02-08 15:00:00,61.98,62.11,60.7,60.7,302126.0,61.98,62.11,60.7,60.7,302126.0
2018-02-09 09:30:00,61.42,62.58,61.2,62.19,172536.0,61.42,62.58,61.2,62.19,172536.0
2018-02-09 10:00:00,62.21,62.32,60.5,60.79,194985.0,62.21,62.32,60.5,60.79,194985.0
2018-02-09 11:00:00,60.89,61.28,60.34,60.4,161648.0,60.89,61.28,60.34,60.4,161648.0
2018-02-09 12:00:00,60.44,60.46,58.8,59.97,469192.0,60.44,60.46,58.8,59.97,469192.0
2018-02-09 13:00:00,59.86,59.87,58.95,59.48,171204.0,59.86,59.87,58.95,59.48,171204.0
2018-02-09 14:00:00,59.49,60.84,59.48,60.31,211284.0,59.49,60.84,59.48,60.31,211284.0
2018-02-09 15:00:00,60.23,61.5,60.13,61.19,323787.0,60.23,61.5,60.13,61.19,323787.0
2018-02-12 09:30:00,61.26,61.84,60.8,61.43,239988.0,61.26,61.84,60.8,61.43,239988.0
2018-02-12 10:00:00,61.43,62.22,61.32,62.16,197606.0,61.43,62.22,61.32,62.16,197606.0
2018-02-12 11:00:00,62.18,62.68,61.77,62.68,329196.0,62.18,62.68,61.77,62.68,329196.0
2018-02-12 12:00:00,62.68,62.74,62.23,62.61,70655.0,62.68,62.74,62.23,62.61,70655.0
2018-02-12 13:00:00,62.7,63.16,62.31,63.01,125739.0,62.7,63.16,62.31,63.01,125739.0
2018-02-12 14:00:00,62.93,63.09,62.65,63.08,112940.0,62.93,63.09,62.65,63.08,112940.0
2018-02-12 15:00:00,63.1,63.38,62.44,62.52,232410.0,63.1,63.38,62.44,62.52,232410.0
2018-02-13 09:30:00,62.38,63.14,62.2,62.66,158168.0,62.38,63.14,62.2,62.66,158168.0
2018-02-13 10:00:00,62.59,63.6,62.56,63.47,139982.0,62.59,63.6,62.56,63.47,139982.0
2018-02-13 11:00:00,63.44,63.67,63.06,63.5,143449.0,63.44,63.67,63.06,63.5,143449.0
2018-02-13 12:00:00,63.5,63.79,63.43,63.61,140336.0,63.5,63.79,63.43,63.61,140336.0
2018-02-13 13:00:00,63.65,64.33,63.65,64.25,174824.0,63.65,64.33,63.65,64.25,174824.0
2018-02-13 14:00:00,64.25,64.32,63.72,63.87,144952.0,64.25,64.32,63.72,63.87,144952.0
2018-02-13 15:00:00,63.87,64.45,63.81,64.22,204113.0,63.87,64.45,63.81,64.22,204113.0
2018-02-14 09:30:00,64.17,64.58,63.71,64.03,126797.0,64.17,64.58,63.71,64.03,126797.0
2018-02-14 10:00:00,64.04,64.61,63.97,64.36,259607.0,64.04,64.61,63.97,64.36,259607.0
2018-02-14 11:00:00,64.35,64.97,64.18,64.89,116287.0,64.35,64.97,64.18,64.89,116287.0
2018-02-14 12:00:00,64.92,65.48,64.83,65.16,197975.0,64.92,65.48,64.83,65.16,197975.0
2018-02-14 13:00:00,65.21,65.42,65.05,65.21,105804.0,65.21,65.42,65.05,65.21,105804.0
2018-02-14 14:00:00,65.22,65.69,65.1,65.42,122292.0,65.22,65.69,65.1,65.42,122292.0
2018-02-14 15:00:00,65.48,65.77,65.05,65.21,255065.0,65.48,65.77,65.05,65.21,255065.0
2018-02-15 09:30:00,65.8,66.31,64.89,65.01,247060.0,65.8,66.31,64.89,65.01,247060.0
2018-02-15 10:00:00,65.01,65.22,63.93,63.93,140753.0,65.01,65.22,63.93,63.93,140753.0
2018-02-15 11:00:00,63.96,64.64,63.9,64.52,99035.0,63.96,64.64,63.9,64.52,99035.0
2018-02-15 12:00:00,64.56,65.09,64.54,65.02,54913.0,64.56,65.09,64.54,65.02,54913.0
2018-02-15 13:00:00,65.04,65.4,64.89,65.13,90247.0,65.04,65.4,64.89,65.13,90247.0
2018-02-15 14:00:00,65.15,66.02,65.03,65.89,103520.0,65.15,66.02,65.03,65.89,103520.0
2018-02-15 15:00:00,65.9,66.03,65.56,65.82,182284.0,65.9,66.03,65.56,65.82,182284.0
2018-02-16 09:30:00,65.65,65.93,65.22,65.65,92213.0,65.65,65.93,65.22,65.65,92213.0
2018-02-16 10:00:00,65.56,65.65,65.13,65.46,124659.0,65.56,65.65,65.13,65.46,124659.0
2018-02-16 11:00:00,65.47,66.38,65.42,66.38,165264.0,65.47,66.38,65.42,66.38,165264.0
2018-02-16 12:00:00,66.32,66.67,66.01,66.32,144320.0,66.32,66.67,66.01,66.32,144320.0
2018-02-16 13:00:00,66.35,66.41,65.62,65.76,103567.0,66.35,66.41,65.62,65.76,103567.0
2018-02-16 14:00:00,65.85,66.34,65.47,66.31,112583.0,65.85,66.34,65.47,66.31,112583.0
2018-02-16 15:00:00,66.28,66.33,65.82,65.85,165585.0,66.28,66.33,65.82,65.85,165585.0
2018-02-20 09:30:00,66.01,67.07,66.0,66.4,177776.0,66.01,67.07,66.0,66.4,177776.0
2018-02-20 10:00:00,66.41,67.08,66.02,66.96,178009.0,66.41,67.08,66.02,66.96,178009.0
2018-02-20 11:00:00,66.99,67.55,66.84,67.12,189561.0,66.99,67.55,66.84,67.12,189561.0
2018-02-20 12:00:00,67.14,67.33,66.95,67.23,94286.0,67.14,67.33,66.95,67.23,94286.0
2018-02-20 13:00:00,67.25,67.4,66.95,67.4,123764.0,67.25,67.4,66.95,67.4,123764.0
2018-02-20 14:00:00,67.46,67.5,66.64,66.69,140597.0,67.46,67.5,66.64,66.69,140597.0
2018-02-20 15:00:00,66.69,66.81,66.19,66.56,265817.0,66.69,66.81,66.19,66.56,265817.0
2018-02-21 09:30:00,67.23,67.71,66.24,66.76,187373.0,67.23,67.71,66.24,66.76,187373.0
2018-02-21 10:00:00,66.71,67.23,66.2,66.31,207462.0,66.71,67.23,66.2,66.31,207462.0
2018-02-21 11:00:00,66.34,66.87,66.25,66.35,100494.0,66.34,66.87,66.25,66.35,100494.0
2018-02-21 12:00:00,66.43,66.84,66.36,66.84,88832.0,66.43,66.84,66.36,66.84,88832.0
2018-02-21 13:00:00,66.84,67.4,66.67,67.14,116764.0,66.84,67.4,66.67,67.14,116764.0
2018-02-21 14:00:00,67.1,67.66,67.05,67.26,189351.0,67.1,67.66,67.05,67.26,189351.0
2018-02-21 15:00:00,67.22,67.28,66.69,66.69,289757.0,67.22,67.28,66.69,66.69,289757.0
2018-02-22 09:30:00,66.6,66.85,65.6,66.16,365488.0,66.6,66.85,65.6,66.16,365488.0
2018-02-22 10:00:00,66.17,67.16,66.08,67.08,186498.0,66.17,67.16,66.08,67.08,186498.0
2018-02-22 11:00:00,67.09,67.55,66.83,67.37,231584.0,67.09,67.55,66.83,67.37,231584.0
2018-02-22 12:00:00,67.36,67.5,66.6,66.68,161384.0,67.36,67.5,66.6,66.68,161384.0
2018-02-22 13:00:00,66.68,66.76,66.02,66.11,145392.0,66.68,66.76,66.02,66.11,145392.0
2018-02-22 14:00:00,66.13,66.46,65.88,66.15,155895.0,66.13,66.46,65.88,66.15,155895.0
2018-02-22 15:00:00,66.19,66.58,66.06,66.28,600878.0,66.19,66.58,66.06,66.28,600878.0
2018-02-23 09:30:00,65.5,66.02,63.03,63.19,857174.0,65.5,66.02,63.03,63.19,857174.0
2018-02-23 10:00:00,63.19,63.75,61.29,61.49,1229461.0,63.19,63.75,61.29,61.49,1229461.0
2018-02-23 11:00:00,61.47,61.63,60.41,61.14,1158401.0,61.47,61.63,60.41,61.14,1158401.0
2018-02-23 12:00:00,61.14,61.8,60.8,61.59,407033.0,61.14,61.8,60.8,61.59,407033.0
2018-02-23 13:00:00,61.59,61.62,60.66,61.31,459168.0,61.59,61.62,60.66,61.31,459168.0
2018-02-23 14:00:00,61.34,62.07,60.99,61.35,508020.0,61.34,62.07,60.99,61.35,508020.0
2018-02-23 15:00:00,61.4,61.98,61.28,61.79,753722.0,61.4,61.98,61.28,61.79,753722.0
2018-02-26 09:30:00,62.05,63.11,62.01,62.99,474443.0,62.05,63.11,62.01,62.99,474443.0
2018-02-26 10:00:00,62.99,63.45,62.34,63.38,383854.0,62.99,63.45,62.34,63.38,383854.0
2018-02-26 11:00:00,63.35,64.61,63.16,64.57,374744.0,63.35,64.61,63.16,64.57,374744.0
2018-02-26 12:00:00,64.53,64.64,64.09,64.25,193544.0,64.53,64.64,64.09,64.25,193544.0
2018-02-26 13:00:00,64.27,64.43,64.0,64.24,149321.0,64.27,64.43,64.0,64.24,149321.0
2018-02-26 14:00:00,64.24,64.94,64.24,64.32,235851.0,64.24,64.94,64.24,64.32,235851.0
2018-02-26 15:00:00,64.33,65.11,64.33,65.1,458369.0,64.33,65.11,64.33,65.1,458369.0
2018-02-27 09:30:00,65.15,65.25,64.13,64.42,138247.0,65.15,65.25,64.13,64.42,138247.0
2018-02-27 10:00:00,64.44,64.84,63.98,64.24,202883.0,64.44,64.84,63.98,64.24,202883.0
2018-02-27 11:00:00,64.22,64.38,63.63,63.72,96996.0,64.22,64.38,63.63,63.72,96996.0
2018-02-27 12:00:00,63.68,64.24,63.56,64.2,75199.0,63.68,64.24,63.56,64.2,75199.0
2018-02-27 13:00:00,64.2,64.44,64.13,64.22,65140.0,64.2,64.44,64.13,64.22,65140.0
2018-02-27 14:00:00,64.26,64.27,63.84,64.07,80138.0,64.26,64.27,63.84,64.07,80138.0
2018-02-27 15:00:00,64.06,64.12,63.45,63.47,238355.0,64.06,64.12,63.45,63.47,238355.0
2018-02-28 09:30:00,63.34,63.48,62.42,62.8,185834.0,63.34,63.48,62.42,62.8,185834.0
2018-02-28 10:00:00,62.8,63.02,62.27,62.55,127501.0,62.8,63.02,62.27,62.55,127501.0
2018-02-28 11:00:00,62.59,63.14,62.43,63.11,126582.0,62.59,63.14,62.43,63.11,126582.0
2018-02-28 12:00:00,63.16,63.44,63.02,63.33,97641.0,63.16,63.44,63.02,63.33,97641.0
2018-02-28 13:00:00,63.3,63.43,63.11,63.33,82551.0,63.3,63.43,63.11,63.33,82551.0
2018-02-28 14:00:00,63.35,63.37,62.7,62.78,64547.0,63.35,63.37,62.7,62.78,64547.0
2018-02-28 15:00:00,62.77,63.09,62.67,62.85,260585.0,62.77,63.09,62.67,62.85,260585.0
2018-03-01 09:30:00,63.3,63.51,61.88,62.38,143627.0,63.3,63.51,61.88,62.38,143627.0
2018-03-01 10:00:00,62.33,63.15,62.23,62.37,200965.0,62.33,63.15,62.23,62.37,200965.0
2018-03-01 11:00:00,62.37,63.13,62.33,63.04,122004.0,62.37,63.13,62.33,63.04,122004.0
2018-03-01 12:00:00,63.0,63.01,62.43,62.76,109069.0,63.0,63.01,62.43,62.76,109069.0
2018-03-01 13:00:00,62.72,62.72,61.75,61.78,100950.0,62.72,62.72,61.75,61.78,100950.0
2018-03-01 14:00:00,61.78,61.97,61.38,61.89,154317.0,61.78,61.97,61.38,61.89,154317.0
2018-03-01 15:00:00,61.83,62.24,61.61,62.09,196005.0,61.83,62.24,61.61,62.09,196005.0
2018-03-02 09:30:00,61.3,62.2,61.14,62.15,149843.0,61.3,62.2,61.14,62.15,149843.0
2018-03-02 10:00:00,62.21,63.15,62.11,62.58,175293.0,62.21,63.15,62.11,62.58,175293.0
2018-03-02 11:00:00,62.55,63.58,62.21,63.42,139366.0,62.55,63.58,62.21,63.42,139366.0
2018-03-02 12:00:00,63.4,63.85,63.18,63.81,70905.0,63.4,63.85,63.18,63.81,70905.0
2018-03-02 13:00:00,63.78,63.84,63.33,63.78,62324.0,63.78,63.84,63.33,63.78,62324.0
2018-03-02 14:00:00,63.83,64.17,63.79,64.02,80737.0,63.83,64.17,63.79,64.02,80737.0
2018-03-02 15:00:00,63.97,64.4,63.72,64.32,235103.0,63.97,64.4,63.72,64.32,235103.0
2018-03-05 09:30:00,63.97,64.97,63.59,64.78,132440.0,63.97,64.97,63.59,64.78,132440.0
2018-03-05 10:00:00,64.75,65.41,64.52,65.35,192692.0,64.75,65.41,64.52,65.35,192692.0
2018-03-05 11:00:00,65.33,66.09,65.25,65.94,363176.0,65.33,66.09,65.25,65.94,363176.0
2018-03-05 12:00:00,65.94,66.1,65.24,66.05,129905.0,65.94,66.1,65.24,66.05,129905.0
2018-03-05 13:00:00,66.0,66.2,65.8,66.1,143740.0,66.0,66.2,65.8,66.1,143740.0
2018-03-05 14:00:00,66.09,66.35,65.84,66.34,122172.0,66.09,66.35,65.84,66.34,122172.0
2018-03-05 15:00:00,66.34,66.34,65.93,66.06,237945.0,66.34,66.34,65.93,66.06,237945.0
2018-03-06 09:30:00,66.65,68.04,66.47,67.78,352371.0,66.65,68.04,66.47,67.78,352371.0
2018-03-06 10:00:00,67.77,67.77,66.61,66.74,235047.0,67.77,67.77,66.61,66.74,235047.0
2018-03-06 11:00:00,66.72,67.56,66.71,67.52,127309.0,66.72,67.56,66.71,67.52,127309.0
2018-03-06 12:00:00,67.48,67.98,67.43,67.93,120444.0,67.48,67.98,67.43,67.93,120444.0
2018-03-06 13:00:00,67.97,67.98,67.36,67.67,102836.0,67.97,67.98,67.36,67.67,102836.0
2018-03-06 14:00:00,67.69,67.89,67.35,67.4,218386.0,67.69,67.89,67.35,67.4,218386.0
2018-03-06 15:00:00,67.39,67.72,67.26,67.45,328472.0,67.39,67.72,67.26,67.45,328472.0
2018-03-07 09:30:00,66.63,68.4,66.57,67.76,238912.0,66.63,68.4,66.57,67.76,238912.0
2018-03-07 10:00:00,67.73,69.28,67.58,68.73,307370.0,67.73,69.28,67.58,68.73,307370.0
2018-03-07 11:00:00,68.7,68.76,68.14,68.25,122607.0,68.7,68.76,68.14,68.25,122607.0
2018-03-07 12:00:00,68.24,68.59,67.46,67.84,238468.0,68.24,68.59,67.46,67.84,238468.0
2018-03-07 13:00:00,67.81,68.04,67.54,67.98,68229.0,67.81,68.04,67.54,67.98,68229.0
2018-03-07 14:00:00,68.03,68.21,67.86,67.97,71442.0,68.03,68.21,67.86,67.97,71442.0
2018-03-07 15:00:00,67.98,68.06,67.73,67.97,175391.0,67.98,68.06,67.73,67.97,175391.0
2018-03-08 09:30:00,68.01,68.64,67.55,67.69,72768.0,68.01,68.64,67.55,67.69,72768.0
2018-03-08 10:00:00,67.66,67.69,67.12,67.53,70785.0,67.66,67.69,67.12,67.53,70785.0
2018-03-08 11:00:00,67.58,67.96,67.3,67.73,62530.0,67.58,67.96,67.3,67.73,62530.0
2018-03-08 12:00:00,67.73,67.77,67.34,67.61,42817.0,67.73,67.77,67.34,67.61,42817.0
2018-03-08 13:00:00,67.63,67.67,67.01,67.2,150118.0,67.63,67.67,67.01,67.2,150118.0
2018-03-08 14:00:00,67.2,67.6,67.12,67.5,114873.0,67.2,67.6,67.12,67.5,114873.0
2018-03-08 15:00:00,67.5,67.91,67.5,67.69,134434.0,67.5,67.91,67.5,67.69,134434.0
2018-03-09 09:30:00,68.05,68.44,67.43,68.05,129919.0,68.05,68.44,67.43,68.05,129919.0
2018-03-09 10:00:00,68.12,68.15,67.41,67.88,99938.0,68.12,68.15,67.41,67.88,99938.0
2018-03-09 11:00:00,67.95,68.03,67.73,67.77,59749.0,67.95,68.03,67.73,67.77,59749.0
2018-03-09 12:00:00,67.82,68.02,67.54,67.78,49456.0,67.82,68.02,67.54,67.78,49456.0
2018-03-09 13:00:00,67.72,67.9,67.61,67.9,66520.0,67.72,67.9,67.61,67.9,66520.0
2018-03-09 14:00:00,67.91,67.91,67.67,67.75,55096.0,67.91,67.91,67.67,67.75,55096.0
2018-03-09 15:00:00,67.74,67.94,67.72,67.91,129540.0,67.74,67.94,67.72,67.91,129540.0
2018-03-12 09:30:00,68.12,69.53,68.01,69.16,218526.0,68.12,69.53,68.01,69.16,218526.0
2018-03-12 10:00:00,69.2,69.48,68.98,69.31,136095.0,69.2,69.48,68.98,69.31,136095.0
2018-03-12 11:00:00,69.31,69.71,69.06,69.61,145811.0,69.31,69.71,69.06,69.61,145811.0
2018-03-12 12:00:00,69.66,70.04,69.48,69.92,187766.0,69.66,70.04,69.48,69.92,187766.0
2018-03-12 13:00:00,69.93,70.22,69.9,70.08,105846.0,69.93,70.22,69.9,70.08,105846.0
2018-03-12 14:00:00,70.04,70.75,70.04,70.14,232353.0,70.04,70.75,70.04,70.14,232353.0
2018-03-12 15:00:00,70.18,70.37,70.04,70.05,226192.0,70.18,70.37,70.04,70.05,226192.0
2018-03-13 09:30:00,70.48,70.48,69.26,70.2,170643.0,70.48,70.48,69.26,70.2,170643.0
2018-03-13 10:00:00,70.2,70.57,69.6,70.0,119917.0,70.2,70.57,69.6,70.0,119917.0
2018-03-13 11:00:00,69.97,70.0,69.28,69.79,102749.0,69.97,70.0,69.28,69.79,102749.0
2018-03-13 12:00:00,69.75,69.85,69.11,69.71,68415.0,69.75,69.85,69.11,69.71,68415.0
2018-03-13 13:00:00,69.75,69.91,69.69,69.75,40190.0,69.75,69.91,69.69,69.75,40190.0
2018-03-13 14:00:00,69.74,69.77,69.13,69.35,65668.0,69.74,69.77,69.13,69.35,65668.0
2018-03-13 15:00:00,69.35,69.36,68.69,69.14,182768.0,69.35,69.36,68.69,69.14,182768.0
2018-03-14 09:30:00,69.2,69.75,68.86,69.0,77335.0,69.2,69.75,68.86,69.0,77335.0
2018-03-14 10:00:00,69.02,69.33,68.5,68.87,101143.0,69.02,69.33,68.5,68.87,101143.0
2018-03-14 11:00:00,68.94,69.18,68.71,69.06,251634.0,68.94,69.18,68.71,69.06,251634.0
2018-03-14 12:00:00,69.09,69.86,69.06,69.8,75387.0,69.09,69.86,69.06,69.8,75387.0
2018-03-14 13:00:00,69.8,70.07,69.53,69.91,84153.0,69.8,70.07,69.53,69.91,84153.0
2018-03-14 14:00:00,69.89,69.89,69.12,69.35,90161.0,69.89,69.89,69.12,69.35,90161.0
2018-03-14 15:00:00,69.4,69.57,69.2,69.53,143078.0,69.4,69.57,69.2,69.53,143078.0
2018-03-15 09:30:00,69.58,69.58,68.73,68.9,59101.0,69.58,69.58,68.73,68.9,59101.0
2018-03-15 10:00:00,68.96,69.38,68.62,68.89,76331.0,68.96,69.38,68.62,68.89,76331.0
2018-03-15 11:00:00,68.89,69.22,68.78,68.93,50645.0,68.89,69.22,68.78,68.93,50645.0
2018-03-15 12:00:00,68.92,69.03,68.61,68.71,57135.0,68.92,69.03,68.61,68.71,57135.0
2018-03-15 13:00:00,68.7,68.8,68.54,68.6,87342.0,68.7,68.8,68.54,68.6,87342.0
2018-03-15 14:00:00,68.58,68.74,68.36,68.65,85598.0,68.58,68.74,68.36,68.65,85598.0
2018-03-15 15:00:00,68.63,68.77,68.45,68.73,147165.0,68.63,68.77,68.45,68.73,147165.0
2018-03-16 09:30:00,69.37,72.37,69.3,71.8,667384.0,69.37,72.37,69.3,71.8,667384.0
2018-03-16 10:00:00,71.8,72.22,71.01,71.2,430098.0,71.8,72.22,71.01,71.2,430098.0
2018-03-16 11:00:00,71.18,71.73,70.94,71.21,270171.0,71.18,71.73,70.94,71.21,270171.0
2018-03-16 12:00:00,71.19,71.62,70.74,71.15,220606.0,71.19,71.62,70.74,71.15,220606.0
2018-03-16 13:00:00,71.12,71.16,70.4,70.68,153786.0,71.12,71.16,70.4,70.68,153786.0
2018-03-16 14:00:00,70.7,70.86,70.48,70.53,107702.0,70.7,70.86,70.48,70.53,107702.0
2018-03-16 15:00:00,70.57,70.59,69.84,69.87,361852.0,70.57,70.59,69.84,69.87,361852.0
2018-03-19 09:30:00,69.53,71.5,69.3,71.02,217222.0,69.53,71.5,69.3,71.02,217222.0
2018-03-19 10:00:00,70.96,71.24,70.43,70.52,251689.0,70.96,71.24,70.43,70.52,251689.0
2018-03-19 11:00:00,70.5,70.69,70.06,70.19,149418.0,70.5,70.69,70.06,70.19,149418.0
2018-03-19 12:00:00,70.16,70.53,70.06,70.3,135778.0,70.16,70.53,70.06,70.3,135778.0
2018-03-19 13:00:00,70.27,70.94,70.15,70.87,129207.0,70.27,70.94,70.15,70.87,129207.0
2018-03-19 14:00:00,70.84,71.09,70.59,70.99,120945.0,70.84,71.09,70.59,70.99,120945.0
2018-03-19 15:00:00,70.98,71.36,70.86,71.26,301901.0,70.98,71.36,70.86,71.26,301901.0
2018-03-20 09:30:00,71.41,71.48,70.78,71.2,112804.0,71.41,71.48,70.78,71.2,112804.0
2018-03-20 10:00:00,71.19,72.05,71.18,71.9,265377.0,71.19,72.05,71.18,71.9,265377.0
2018-03-20 11:00:00,71.91,72.38,71.72,72.07,114493.0,71.91,72.38,71.72,72.07,114493.0
2018-03-20 12:00:00,72.06,72.65,71.94,72.56,182370.0,72.06,72.65,71.94,72.56,182370.0
2018-03-20 13:00:00,72.58,72.76,72.34,72.47,165178.0,72.58,72.76,72.34,72.47,165178.0
2018-03-20 14:00:00,72.42,73.1,72.38,73.09,194419.0,72.42,73.1,72.38,73.09,194419.0
2018-03-20 15:00:00,73.11,73.12,72.84,73.01,288783.0,73.11,73.12,72.84,73.01,288783.0
2018-03-21 09:30:00,72.99,73.38,71.95,73.38,193664.0,72.99,73.38,71.95,73.38,193664.0
2018-03-21 10:00:00,73.4,74.53,73.37,74.13,326087.0,73.4,74.53,73.37,74.13,326087.0
2018-03-21 11:00:00,74.15,74.37,73.9,74.11,133736.0,74.15,74.37,73.9,74.11,133736.0
2018-03-21 12:00:00,74.11,74.49,73.95,74.3,178191.0,74.11,74.49,73.95,74.3,178191.0
2018-03-21 13:00:00,74.31,74.49,74.01,74.45,136825.0,74.31,74.49,74.01,74.45,136825.0
2018-03-21 14:00:00,74.48,74.68,73.83,73.91,317583.0,74.48,74.68,73.83,73.91,317583.0
2018-03-21 15:00:00,73.91,74.16,73.74,73.87,194552.0,73.91,74.16,73.74,73.87,194552.0
2018-03-22 09:30:00,72.94,73.73,72.26,73.67,176672.0,72.94,73.73,72.26,73.67,176672.0
2018-03-22 10:00:00,73.63,73.7,72.61,72.61,216326.0,73.63,73.7,72.61,72.61,216326.0
2018-03-22 11:00:00,72.62,72.87,71.82,72.17,304395.0,72.62,72.87,71.82,72.17,304395.0
2018-03-22 12:00:00,72.17,73.15,72.16,73.08,116698.0,72.17,73.15,72.16,73.08,116698.0
2018-03-22 13:00:00,73.06,73.47,72.88,73.18,56994.0,73.06,73.47,72.88,73.18,56994.0
2018-03-22 14:00:00,73.21,73.21,72.74,72.83,67695.0,73.21,73.21,72.74,72.83,67695.0
2018-03-22 15:00:00,72.85,72.94,72.08,72.09,236621.0,72.85,72.94,72.08,72.09,236621.0
2018-03-23 09:30:00,72.01,72.21,70.57,71.37,241351.0,72.01,72.21,70.57,71.37,241351.0
2018-03-23 10:00:00,71.47,71.67,70.73,71.64,177144.0,71.47,71.67,70.73,71.64,177144.0
2018-03-23 11:00:00,71.69,71.69,70.57,70.59,142534.0,71.69,71.69,70.57,70.59,142534.0
2018-03-23 12:00:00,70.62,71.36,70.62,70.98,131928.0,70.62,71.36,70.62,70.98,131928.0
2018-03-23 13:00:00,70.94,71.74,70.89,71.58,107700.0,70.94,71.74,70.89,71.58,107700.0
2018-03-23 14:00:00,71.56,71.72,70.67,70.7,105466.0,71.56,71.72,70.67,70.7,105466.0
2018-03-23 15:00:00,70.72,71.15,70.56,70.65,276764.0,70.72,71.15,70.56,70.65,276764.0
2018-03-26 09:30:00,71.85,72.24,71.29,71.58,95657.0,71.85,72.24,71.29,71.58,95657.0
2018-03-26 10:00:00,71.66,72.19,71.54,72.07,108918.0,71.66,72.19,71.54,72.07,108918.0
2018-03-26 11:00:00,72.08,72.67,71.55,72.3,164010.0,72.08,72.67,71.55,72.3,164010.0
2018-03-26 12:00:00,72.28,72.83,72.07,72.53,76935.0,72.28,72.83,72.07,72.53,76935.0
2018-03-26 13:00:00,72.46,73.08,72.43,73.04,68135.0,72.46,73.08,72.43,73.04,68135.0
2018-03-26 14:00:00,73.05,73.91,72.95,73.71,192498.0,73.05,73.91,72.95,73.71,192498.0
2018-03-26 15:00:00,73.75,74.22,73.66,74.01,347047.0,73.75,74.22,73.66,74.01,347047.0
2018-03-27 09:30:00,74.1,74.5,73.12,73.91,188493.0,74.1,74.5,73.12,73.91,188493.0
2018-03-27 10:00:00,73.82,74.59,73.68,73.93,174948.0,73.82,74.59,73.68,73.93,174948.0
2018-03-27 11:00:00,73.91,74.24,73.62,74.12,81560.0,73.91,74.24,73.62,74.12,81560.0
2018-03-27 12:00:00,74.08,74.17,73.14,73.44,97447.0,74.08,74.17,73.14,73.44,97447.0
2018-03-27 13:00:00,73.41,73.56,72.43,72.73,91226.0,73.41,73.56,72.43,72.73,91226.0
2018-03-27 14:00:00,72.69,72.69,71.91,71.97,120206.0,72.69,72.69,71.91,71.97,120206.0
2018-03-27 15:00:00,71.99,72.04,71.16,71.5,278868.0,71.99,72.04,71.16,71.5,278868.0
2018-03-28 09:30:00,71.33,71.76,70.72,71.58,208247.0,71.33,71.76,70.72,71.58,208247.0
2018-03-28 10:00:00,71.63,72.17,70.45,70.78,149924.0,71.63,72.17,70.45,70.78,149924.0
2018-03-28 11:00:00,70.86,71.04,69.75,69.97,178627.0,70.86,71.04,69.75,69.97,178627.0
2018-03-28 12:00:00,70.01,70.92,70.0,70.05,76677.0,70.01,70.92,70.0,70.05,76677.0
2018-03-28 13:00:00,70.03,70.58,69.85,70.12,94752.0,70.03,70.58,69.85,70.12,94752.0
2018-03-28 14:00:00,70.12,70.22,69.3,69.3,136055.0,70.12,70.22,69.3,69.3,136055.0
2018-03-28 15:00:00,69.27,69.64,68.82,69.32,281277.0,69.27,69.64,68.82,69.32,281277.0
2018-03-29 09:30:00,69.83,70.52,69.19,69.52,204721.0,69.83,70.52,69.19,69.52,204721.0
2018-03-29 10:00:00,69.53,70.9,69.33,70.9,94692.0,69.53,70.9,69.33,70.9,94692.0
2018-03-29 11:00:00,70.87,70.94,70.4,70.88,56762.0,70.87,70.94,70.4,70.88,56762.0
2018-03-29 12:00:00,70.89,71.26,70.58,71.05,67819.0,70.89,71.26,70.58,71.05,67819.0
2018-03-29 13:00:00,71.09,71.47,70.78,71.36,55995.0,71.09,71.47,70.78,71.36,55995.0
2018-03-29 14:00:00,71.32,71.72,71.26,71.5,65980.0,71.32,71.72,71.26,71.5,65980.0
2018-03-29 15:00:00,71.52,71.68,70.96,70.96,196303.0,71.52,71.68,70.96,70.96,196303.0
2018-04-02 09:30:00,70.73,71.18,70.15,70.55,128857.0,70.73,71.18,70.15,70.55,128857.0
2018-04-02 10:00:00,70.54,70.54,69.25,69.34,126873.0,70.54,70.54,69.25,69.34,126873.0
2018-04-02 11:00:00,69.31,69.34,68.85,69.24,97000.0,69.31,69.34,68.85,69.24,97000.0
2018-04-02 12:00:00,69.23,69.85,69.01,69.5,73015.0,69.23,69.85,69.01,69.5,73015.0
2018-04-02 13:00:00,69.47,69.59,68.87,68.98,71867.0,69.47,69.59,68.87,68.98,71867.0
2018-04-02 14:00:00,68.96,69.39,68.64,69.26,90392.0,68.96,69.39,68.64,69.26,90392.0
2018-04-02 15:00:00,69.28,69.63,68.89,69.35,192100.0,69.28,69.63,68.89,69.35,192100.0
2018-04-03 09:30:00,69.85,69.85,67.74,68.12,224535.0,69.85,69.85,67.74,68.12,224535.0
2018-04-03 10:00:00,68.12,68.39,67.01,68.27,201660.0,68.12,68.39,67.01,68.27,201660.0
2018-04-03 11:00:00,68.3,68.88,68.27,68.52,116891.0,68.3,68.88,68.27,68.52,116891.0
2018-04-03 12:00:00,68.54,69.3,68.54,69.24,72945.0,68.54,69.3,68.54,69.24,72945.0
2018-04-03 13:00:00,69.24,69.65,69.16,69.57,85985.0,69.24,69.65,69.16,69.57,85985.0
2018-04-03 14:00:00,69.52,69.83,69.25,69.73,83836.0,69.52,69.83,69.25,69.73,83836.0
2018-04-03 15:00:00,69.65,70.06,69.57,69.77,157564.0,69.65,70.06,69.57,69.77,157564.0
2018-04-04 09:30:00,67.99,68.6,67.33,68.32,93041.0,67.99,68.6,67.33,68.32,93041.0
2018-04-04 10:00:00,68.34,68.83,67.84,68.61,61060.0,68.34,68.83,67.84,68.61,61060.0
2018-04-04 11:00:00,68.64,69.16,68.22,68.98,65363.0,68.64,69.16,68.22,68.98,65363.0
2018-04-04 12:00:00,68.95,69.37,68.79,68.98,63382.0,68.95,69.37,68.79,68.98,63382.0
2018-04-04 13:00:00,69.01,69.15,68.75,69.07,48408.0,69.01,69.15,68.75,69.07,48408.0
2018-04-04 14:00:00,69.1,69.71,69.07,69.66,50634.0,69.1,69.71,69.07,69.66,50634.0
2018-04-04 15:00:00,69.68,70.26,69.55,70.16,186079.0,69.68,70.26,69.55,70.16,186079.0
2018-04-05 09:30:00,70.69,70.92,70.25,70.74,53206.0,70.69,70.92,70.25,70.74,53206.0
2018-04-05 10:00:00,70.79,71.5,70.72,71.02,131315.0,70.79,71.5,70.72,71.02,131315.0
2018-04-05 11:00:00,71.09,72.03,71.06,71.94,114541.0,71.09,72.03,71.06,71.94,114541.0
2018-04-05 12:00:00,71.92,72.04,71.49,71.95,61330.0,71.92,72.04,71.49,71.95,61330.0
2018-04-05 13:00:00,71.97,71.99,71.4,71.64,56999.0,71.97,71.99,71.4,71.64,56999.0
2018-04-05 14:00:00,71.65,72.05,71.38,71.79,84353.0,71.65,72.05,71.38,71.79,84353.0
2018-04-05 15:00:00,71.81,71.97,71.57,71.64,173440.0,71.81,71.97,71.57,71.64,173440.0
2018-04-06 09:30:00,71.06,72.37,70.94,71.54,75392.0,71.06,72.37,70.94,71.54,75392.0
2018-04-06 10:00:00,71.58,71.67,70.32,70.53,104916.0,71.58,71.67,70.32,70.53,104916.0
2018-04-06 11:00:00,70.45,70.55,70.06,70.34,285108.0,70.45,70.55,70.06,70.34,285108.0
2018-04-06 12:00:00,70.32,70.34,69.78,70.27,66936.0,70.32,70.34,69.78,70.27,66936.0
2018-04-06 13:00:00,70.23,70.23,69.37,69.46,67199.0,70.23,70.23,69.37,69.46,67199.0
2018-04-06 14:00:00,69.4,69.66,69.07,69.2,67693.0,69.4,69.66,69.07,69.2,67693.0
2018-04-06 15:00:00,69.23,70.01,69.07,69.67,172051.0,69.23,70.01,69.07,69.67,172051.0
2018-04-09 09:30:00,70.32,70.89,70.1,70.64,64558.0,70.32,70.89,70.1,70.64,64558.0
2018-04-09 10:00:00,70.67,71.14,70.31,70.71,194240.0,70.67,71.14,70.31,70.71,194240.0
2018-04-09 11:00:00,70.79,71.01,70.59,70.82,75642.0,70.79,71.01,70.59,70.82,75642.0
2018-04-09 12:00:00,70.82,71.96,70.76,71.94,161444.0,70.82,71.96,70.76,71.94,161444.0
2018-04-09 13:00:00,71.93,72.0,71.37,71.59,63671.0,71.93,72.0,71.37,71.59,63671.0
2018-04-09 14:00:00,71.58,71.74,71.28,71.68,81384.0,71.58,71.74,71.28,71.68,81384.0
2018-04-09 15:00:00,71.64,71.64,70.8,70.85,194141.0,71.64,71.64,70.8,70.85,194141.0
2018-04-10 09:30:00,72.0,72.8,71.86,72.04,121558.0,72.0,72.8,71.86,72.04,121558.0
2018-04-10 10:00:00,71.99,72.46,71.74,71.94,130683.0,71.99,72.46,71.74,71.94,130683.0
2018-04-10 11:00:00,71.99,72.03,71.09,71.28,118966.0,71.99,72.03,71.09,71.28,118966.0
2018-04-10 12:00:00,71.3,71.38,70.9,70.99,66920.0,71.3,71.38,70.9,70.99,66920.0
2018-04-10 13:00:00,71.02,71.19,70.7,71.05,79060.0,71.02,71.19,70.7,71.05,79060.0
2018-04-10 14:00:00,71.09,71.12,70.48,70.77,102906.0,71.09,71.12,70.48,70.77,102906.0
2018-04-10 15:00:00,70.78,70.97,70.53,70.78,171686.0,70.78,70.97,70.53,70.78,171686.0
2018-04-11 09:30:00,70.55,70.55,69.12,70.45,172155.0,70.55,70.55,69.12,70.45,172155.0
2018-04-11 10:00:00,70.44,71.07,70.3,70.83,103760.0,70.44,71.07,70.3,70.83,103760.0
2018-04-11 11:00:00,70.86,71.37,70.75,71.15,64238.0,70.86,71.37,70.75,71.15,64238.0
2018-04-11 12:00:00,71.23,71.63,71.2,71.4,67430.0,71.23,71.63,71.2,71.4,67430.0
2018-04-11 13:00:00,71.42,71.9,71.39,71.62,63027.0,71.42,71.9,71.39,71.62,63027.0
2018-04-11 14:00:00,71.64,71.79,71.35,71.62,60938.0,71.64,71.79,71.35,71.62,60938.0
2018-04-11 15:00:00,71.6,71.63,71.17,71.24,124522.0,71.6,71.63,71.17,71.24,124522.0
2018-04-12 09:30:00,71.4,71.85,71.25,71.67,46695.0,71.4,71.85,71.25,71.67,46695.0
2018-04-12 10:00:00,71.76,71.89,71.2,71.32,52964.0,71.76,71.89,71.2,71.32,52964.0
2018-04-12 11:00:00,71.29,71.58,71.1,71.19,60306.0,71.29,71.58,71.1,71.19,60306.0
2018-04-12 12:00:00,71.21,71.42,71.02,71.28,48932.0,71.21,71.42,71.02,71.28,48932.0
2018-04-12 13:00:00,71.32,71.43,71.05,71.18,36357.0,71.32,71.43,71.05,71.18,36357.0
2018-04-12 14:00:00,71.19,71.47,71.08,71.3,36840.0,71.19,71.47,71.08,71.3,36840.0
2018-04-12 15:00:00,71.3,71.52,71.15,71.24,122221.0,71.3,71.52,71.15,71.24,122221.0
2018-04-13 09:30:00,71.4,71.4,70.59,70.87,60176.0,71.4,71.4,70.59,70.87,60176.0
2018-04-13 10:00:00,70.78,71.13,70.32,70.85,67515.0,70.78,71.13,70.32,70.85,67515.0
2018-04-13 11:00:00,70.81,71.54,70.66,71.39,59200.0,70.81,71.54,70.66,71.39,59200.0
2018-04-13 12:00:00,71.42,71.63,71.36,71.51,30667.0,71.42,71.63,71.36,71.51,30667.0
2018-04-13 13:00:00,71.51,71.54,71.21,71.24,35771.0,71.51,71.54,71.21,71.24,35771.0
2018-04-13 14:00:00,71.28,71.29,70.87,70.89,39781.0,71.28,71.29,70.87,70.89,39781.0
2018-04-13 15:00:00,70.81,70.81,70.42,70.66,118349.0,70.81,70.81,70.42,70.66,118349.0
2018-04-16 09:30:00,71.04,71.11,70.28,70.36,45095.0,71.04,71.11,70.28,70.36,45095.0
2018-04-16 10:00:00,70.36,70.85,70.05,70.2,74113.0,70.36,70.85,70.05,70.2,74113.0
2018-04-16 11:00:00,70.21,70.47,69.79,70.47,64964.0,70.21,70.47,69.79,70.47,64964.0
2018-04-16 12:00:00,70.47,70.67,70.05,70.17,90835.0,70.47,70.67,70.05,70.17,90835.0
2018-04-16 13:00:00,70.2,70.24,69.85,69.96,61108.0,70.2,70.24,69.85,69.96,61108.0
2018-04-16 14:00:00,69.98,70.23,69.93,69.98,49635.0,69.98,70.23,69.93,69.98,49635.0
2018-04-16 15:00:00,70.01,70.15,69.74,70.11,194796.0,70.01,70.15,69.74,70.11,194796.0
2018-04-17 09:30:00,70.53,71.02,70.21,70.99,95377.0,70.53,71.02,70.21,70.99,95377.0
2018-04-17 10:00:00,71.02,71.97,70.99,71.95,295365.0,71.02,71.97,70.99,71.95,295365.0
2018-04-17 11:00:00,71.96,72.52,71.94,72.34,189589.0,71.96,72.52,71.94,72.34,189589.0
2018-04-17 12:00:00,72.37,72.77,72.26,72.33,94153.0,72.37,72.77,72.26,72.33,94153.0
2018-04-17 13:00:00,72.29,72.85,72.29,72.54,122271.0,72.29,72.85,72.29,72.54,122271.0
2018-04-17 14:00:00,72.53,72.73,72.48,72.71,78438.0,72.53,72.73,72.48,72.71,78438.0
2018-04-17 15:00:00,72.7,72.88,72.59,72.68,285678.0,72.7,72.88,72.59,72.68,285678.0
2018-04-18 09:30:00,75.0,78.46,74.79,77.95,1198459.0,75.0,78.46,74.79,77.95,1198459.0
2018-04-18 10:00:00,78.0,78.41,76.68,77.05,920091.0,78.0,78.41,76.68,77.05,920091.0
2018-04-18 11:00:00,77.03,77.93,76.87,77.79,251883.0,77.03,77.93,76.87,77.79,251883.0
2018-04-18 12:00:00,77.82,78.95,77.64,78.61,414702.0,77.82,78.95,77.64,78.61,414702.0
2018-04-18 13:00:00,78.64,78.67,77.69,77.88,170352.0,78.64,78.67,77.69,77.88,170352.0
2018-04-18 14:00:00,77.88,78.3,77.76,77.91,130290.0,77.88,78.3,77.76,77.91,130290.0
2018-04-18 15:00:00,77.94,77.97,77.45,77.59,412216.0,77.94,77.97,77.45,77.59,412216.0
2018-04-19 09:30:00,77.05,77.25,75.65,76.38,279317.0,77.05,77.25,75.65,76.38,279317.0
2018-04-19 10:00:00,76.34,76.49,75.33,76.39,372312.0,76.34,76.49,75.33,76.39,372312.0
2018-04-19 11:00:00,76.42,76.43,75.35,75.44,280148.0,76.42,76.43,75.35,75.44,280148.0
2018-04-19 12:00:00,75.42,76.33,75.21,76.1,108093.0,75.42,76.33,75.21,76.1,108093.0
2018-04-19 13:00:00,76.06,76.68,75.85,76.52,85167.0,76.06,76.68,75.85,76.52,85167.0
2018-04-19 14:00:00,76.46,76.86,76.31,76.7,109469.0,76.46,76.86,76.31,76.7,109469.0
2018-04-19 15:00:00,76.64,77.28,76.63,76.97,227683.0,76.64,77.28,76.63,76.97,227683.0
2018-04-20 09:30:00,77.0,77.0,75.81,76.5,110870.0,77.0,77.0,75.81,76.5,110870.0
2018-04-20 10:00:00,76.52,76.55,75.43,75.49,166611.0,76.52,76.55,75.43,75.49,166611.0
2018-04-20 11:00:00,75.5,75.71,74.86,75.16,181655.0,75.5,75.71,74.86,75.16,181655.0
2018-04-20 12:00:00,75.14,75.42,74.86,75.41,132644.0,75.14,75.42,74.86,75.41,132644.0
2018-04-20 13:00:00,75.34,76.2,75.27,75.81,81139.0,75.34,76.2,75.27,75.81,81139.0
2018-04-20 14:00:00,75.73,76.03,75.53,75.76,72715.0,75.73,76.03,75.53,75.76,72715.0
2018-04-20 15:00:00,75.73,75.73,75.25,75.51,286324.0,75.73,75.73,75.25,75.51,286324.0
2018-04-23 09:30:00,76.01,76.14,74.14,74.64,205270.0,76.01,76.14,74.14,74.64,205270.0
2018-04-23 10:00:00,74.62,75.02,73.98,74.05,187432.0,74.62,75.02,73.98,74.05,187432.0
2018-04-23 11:00:00,74.08,74.75,74.05,74.68,119109.0,74.08,74.75,74.05,74.68,119109.0
2018-04-23 12:00:00,74.67,75.9,74.14,74.2,148877.0,74.67,75.9,74.14,74.2,148877.0
2018-04-23 13:00:00,74.23,74.57,73.97,74.5,66120.0,74.23,74.57,73.97,74.5,66120.0
2018-04-23 14:00:00,74.47,74.5,74.08,74.25,61594.0,74.47,74.5,74.08,74.25,61594.0
2018-04-23 15:00:00,74.22,74.54,74.21,74.38,170181.0,74.22,74.54,74.21,74.38,170181.0
2018-04-24 09:30:00,75.19,76.15,75.05,75.54,109469.0,75.19,76.15,75.05,75.54,109469.0
2018-04-24 10:00:00,75.45,76.14,75.37,75.52,175789.0,75.45,76.14,75.37,75.52,175789.0
2018-04-24 11:00:00,75.5,75.6,74.95,75.38,86592.0,75.5,75.6,74.95,75.38,86592.0
2018-04-24 12:00:00,75.35,75.39,74.38,74.5,72783.0,75.35,75.39,74.38,74.5,72783.0
2018-04-24 13:00:00,74.51,74.81,73.82,73.86,91716.0,74.51,74.81,73.82,73.86,91716.0
2018-04-24 14:00:00,73.87,73.95,73.07,73.83,222739.0,73.87,73.95,73.07,73.83,222739.0
2018-04-24 15:00:00,73.86,74.23,73.65,74.06,151757.0,73.86,74.23,73.65,74.06,151757.0
2018-04-25 09:30:00,73.82,74.02,72.3,72.37,119162.0,73.82,74.02,72.3,72.37,119162.0
2018-04-25 10:00:00,72.29,73.46,71.35,73.4,328979.0,72.29,73.46,71.35,73.4,328979.0
2018-04-25 11:00:00,73.4,74.36,73.31,74.09,147224.0,73.4,74.36,73.31,74.09,147224.0
2018-04-25 12:00:00,74.05,74.17,73.39,73.65,65837.0,74.05,74.17,73.39,73.65,65837.0
2018-04-25 13:00:00,73.69,73.85,73.38,73.42,45589.0,73.69,73.85,73.38,73.42,45589.0
2018-04-25 14:00:00,73.45,73.71,72.98,73.69,94441.0,73.45,73.71,72.98,73.69,94441.0
2018-04-25 15:00:00,73.69,73.93,73.31,73.58,163852.0,73.69,73.93,73.31,73.58,163852.0
2018-04-26 09:30:00,74.57,74.72,73.71,74.5,114282.0,74.57,74.72,73.71,74.5,114282.0
2018-04-26 10:00:00,74.55,75.0,74.13,74.49,166442.0,74.55,75.0,74.13,74.49,166442.0
2018-04-26 11:00:00,74.5,75.09,74.45,74.9,85221.0,74.5,75.09,74.45,74.9,85221.0
2018-04-26 12:00:00,75.0,75.27,74.71,74.9,96845.0,75.0,75.27,74.71,74.9,96845.0
2018-04-26 13:00:00,74.88,75.24,74.84,75.24,114107.0,74.88,75.24,74.84,75.24,114107.0
2018-04-26 14:00:00,75.23,75.33,74.92,75.32,89681.0,75.23,75.33,74.92,75.32,89681.0
2018-04-26 15:00:00,75.35,75.43,74.82,75.08,422214.0,75.35,75.43,74.82,75.08,422214.0
2018-04-27 09:30:00,76.0,81.72,75.82,80.42,911455.0,76.0,81.72,75.82,80.42,911455.0
2018-04-27 10:00:00,80.48,81.72,78.87,80.22,693473.0,80.48,81.72,78.87,80.22,693473.0
2018-04-27 11:00:00,80.21,80.43,78.97,79.23,315286.0,80.21,80.43,78.97,79.23,315286.0
2018-04-27 12:00:00,79.29,79.81,78.9,79.55,173175.0,79.29,79.81,78.9,79.55,173175.0
2018-04-27 13:00:00,79.57,80.15,78.44,78.61,319136.0,79.57,80.15,78.44,78.61,319136.0
2018-04-27 14:00:00,78.6,79.46,78.47,78.67,233394.0,78.6,79.46,78.47,78.67,233394.0
2018-04-27 15:00:00,78.65,78.95,77.93,77.95,582784.0,78.65,78.95,77.93,77.95,582784.0
2018-04-30 09:30:00,78.11,78.5,73.0,74.35,854009.0,78.11,78.5,73.0,74.35,854009.0
2018-04-30 10:00:00,74.28,74.83,72.38,73.4,929850.0,74.28,74.83,72.38,73.4,929850.0
2018-04-30 11:00:00,73.42,73.73,72.24,72.6,518664.0,73.42,73.73,72.24,72.6,518664.0
2018-04-30 12:00:00,72.61,72.82,71.35,71.64,342768.0,72.61,72.82,71.35,71.64,342768.0
2018-04-30 13:00:00,71.62,71.76,70.87,71.74,482157.0,71.62,71.76,70.87,71.74,482157.0
2018-04-30 14:00:00,71.74,71.82,70.96,71.09,425305.0,71.74,71.82,70.96,71.09,425305.0
2018-04-30 15:00:00,71.04,71.38,70.63,70.87,1013861.0,71.04,71.38,70.63,70.87,1013861.0
2018-05-01 09:30:00,71.01,71.29,69.28,69.68,344583.0,71.01,71.29,69.28,69.68,344583.0
2018-05-01 10:00:00,69.64,69.89,68.32,68.38,554956.0,69.64,69.89,68.32,68.38,554956.0
2018-05-01 11:00:00,68.33,68.68,67.72,68.01,430801.0,68.33,68.68,67.72,68.01,430801.0
2018-05-01 12:00:00,68.01,68.94,67.92,68.61,307005.0,68.01,68.94,67.92,68.61,307005.0
2018-05-01 13:00:00,68.61,68.77,68.08,68.18,265708.0,68.61,68.77,68.08,68.18,265708.0
2018-05-01 14:00:00,68.16,68.16,67.62,67.71,290829.0,68.16,68.16,67.62,67.71,290829.0
2018-05-01 15:00:00,67.71,67.81,67.28,67.51,567464.0,67.71,67.81,67.28,67.51,567464.0
2018-05-02 09:30:00,67.31,68.8,67.28,67.81,271654.0,67.31,68.8,67.28,67.81,271654.0
2018-05-02 10:00:00,67.87,69.13,67.87,68.41,322593.0,67.87,69.13,67.87,68.41,322593.0
2018-05-02 11:00:00,68.41,68.95,68.35,68.41,154279.0,68.41,68.95,68.35,68.41,154279.0
2018-05-02 12:00:00,68.38,68.46,68.02,68.23,124707.0,68.38,68.46,68.02,68.23,124707.0
2018-05-02 13:00:00,68.24,68.62,68.2,68.34,112111.0,68.24,68.62,68.2,68.34,112111.0
2018-05-02 14:00:00,68.34,68.91,68.31,68.41,176834.0,68.34,68.91,68.31,68.41,176834.0
2018-05-02 15:00:00,68.41,68.54,67.89,68.01,343986.0,68.41,68.54,67.89,68.01,343986.0
2018-05-03 09:30:00,67.28,67.81,66.29,66.75,362055.0,67.28,67.81,66.29,66.75,362055.0
2018-05-03 10:00:00,66.72,66.9,65.59,65.72,354956.0,66.72,66.9,65.59,65.72,354956.0
2018-05-03 11:00:00,65.72,65.89,65.05,65.58,234500.0,65.72,65.89,65.05,65.58,234500.0
2018-05-03 12:00:00,65.61,65.99,65.16,65.82,121466.0,65.61,65.99,65.16,65.82,121466.0
2018-05-03 13:00:00,65.87,66.54,65.62,66.15,152759.0,65.87,66.54,65.62,66.15,152759.0
2018-05-03 14:00:00,66.12,66.58,65.85,66.1,118630.0,66.12,66.58,65.85,66.1,118630.0
2018-05-03 15:00:00,66.09,66.41,65.84,65.97,292275.0,66.09,66.41,65.84,65.97,292275.0
2018-05-04 09:30:00,65.66,66.16,65.07,66.04,155259.0,65.66,66.16,65.07,66.04,155259.0
2018-05-04 10:00:00,66.02,66.44,65.72,66.41,204271.0,66.02,66.44,65.72,66.41,204271.0
2018-05-04 11:00:00,66.38,66.78,66.26,66.44,125010.0,66.38,66.78,66.26,66.44,125010.0
2018-05-04 12:00:00,66.44,66.47,66.01,66.05,80053.0,66.44,66.47,66.01,66.05,80053.0
2018-05-04 13:00:00,66.09,66.55,65.72,66.48,89090.0,66.09,66.55,65.72,66.48,89090.0
2018-05-04 14:00:00,66.5,66.79,66.43,66.58,107829.0,66.5,66.79,66.43,66.58,107829.0
2018-05-04 15:00:00,66.56,66.58,66.16,66.39,269012.0,66.56,66.58,66.16,66.39,269012.0
2018-05-07 09:30:00,66.85,67.2,66.02,66.03,170571.0,66.85,67.2,66.02,66.03,170571.0
2018-05-07 10:00:00,66.06,67.14,65.73,67.14,301486.0,66.06,67.14,65.73,67.14,301486.0
2018-05-07 11:00:00,67.15,67.79,67.15,67.79,162965.0,67.15,67.79,67.15,67.79,162965.0
2018-05-07 12:00:00,67.79,67.89,67.38,67.6,123619.0,67.79,67.89,67.38,67.6,123619.0
2018-05-07 13:00:00,67.59,67.86,67.27,67.86,99988.0,67.59,67.86,67.27,67.86,99988.0
2018-05-07 14:00:00,67.87,67.98,67.53,67.62,115517.0,67.87,67.98,67.53,67.62,115517.0
2018-05-07 15:00:00,67.61,67.61,67.11,67.15,295603.0,67.61,67.61,67.11,67.15,295603.0
2018-05-08 09:30:00,66.75,67.53,66.62,66.97,122022.0,66.75,67.53,66.62,66.97,122022.0
2018-05-08 10:00:00,67.04,67.25,66.81,67.05,143730.0,67.04,67.25,66.81,67.05,143730.0
2018-05-08 11:00:00,67.05,67.43,67.01,67.32,115271.0,67.05,67.43,67.01,67.32,115271.0
2018-05-08 12:00:00,67.32,67.35,66.86,66.96,83012.0,67.32,67.35,66.86,66.96,83012.0
2018-05-08 13:00:00,66.94,67.14,66.75,66.76,45889.0,66.94,67.14,66.75,66.76,45889.0
2018-05-08 14:00:00,66.78,67.41,66.78,67.02,92543.0,66.78,67.41,66.78,67.02,92543.0
2018-05-08 15:00:00,66.97,67.26,66.82,67.26,140190.0,66.97,67.26,66.82,67.26,140190.0
2018-05-09 09:30:00,67.1,68.4,67.09,67.93,152822.0,67.1,68.4,67.09,67.93,152822.0
2018-05-09 10:00:00,67.92,68.0,67.31,67.4,204915.0,67.92,68.0,67.31,67.4,204915.0
2018-05-09 11:00:00,67.4,68.0,67.35,67.89,102159.0,67.4,68.0,67.35,67.89,102159.0
2018-05-09 12:00:00,67.85,68.37,67.83,68.3,110162.0,67.85,68.37,67.83,68.3,110162.0
2018-05-09 13:00:00,68.3,68.68,68.28,68.65,112933.0,68.3,68.68,68.28,68.65,112933.0
2018-05-09 14:00:00,68.61,69.48,68.26,68.58,467188.0,68.61,69.48,68.26,68.58,467188.0
2018-05-09 15:00:00,68.55,69.71,68.45,69.43,611109.0,68.55,69.71,68.45,69.43,611109.0
2018-05-10 09:30:00,71.7,72.45,70.77,71.74,585965.0,71.7,72.45,70.77,71.74,585965.0
2018-05-10 10:00:00,71.71,73.17,71.32,73.14,480870.0,71.71,73.17,71.32,73.14,480870.0
2018-05-10 11:00:00,73.14,73.8,73.02,73.46,421620.0,73.14,73.8,73.02,73.46,421620.0
2018-05-10 12:00:00,73.45,74.0,73.27,73.65,400317.0,73.45,74.0,73.27,73.65,400317.0
2018-05-10 13:00:00,73.69,73.72,72.82,73.0,216994.0,73.69,73.72,72.82,73.0,216994.0
2018-05-10 14:00:00,72.99,73.0,72.4,72.52,193919.0,72.99,73.0,72.4,72.52,193919.0
2018-05-10 15:00:00,72.53,73.1,72.49,73.01,313019.0,72.53,73.1,72.49,73.01,313019.0
2018-05-11 09:30:00,73.18,73.67,71.74,72.55,212667.0,73.18,73.67,71.74,72.55,212667.0
2018-05-11 10:00:00,72.58,73.31,72.3,72.87,155087.0,72.58,73.31,72.3,72.87,155087.0
2018-05-11 11:00:00,72.83,72.88,72.18,72.51,124517.0,72.83,72.88,72.18,72.51,124517.0
2018-05-11 12:00:00,72.52,72.64,72.01,72.18,99142.0,72.52,72.64,72.01,72.18,99142.0
2018-05-11 13:00:00,72.16,72.23,71.93,72.16,91547.0,72.16,72.23,71.93,72.16,91547.0
2018-05-11 14:00:00,72.17,72.6,72.04,72.55,87526.0,72.17,72.6,72.04,72.55,87526.0
2018-05-11 15:00:00,72.54,72.94,72.49,72.79,191631.0,72.54,72.94,72.49,72.79,191631.0
2018-05-14 09:30:00,73.34,73.99,73.01,73.04,133058.0,73.34,73.99,73.01,73.04,133058.0
2018-05-14 10:00:00,73.08,74.37,73.03,74.3,198977.0,73.08,74.37,73.03,74.3,198977.0
2018-05-14 11:00:00,74.29,75.29,74.28,75.07,203336.0,74.29,75.29,74.28,75.07,203336.0
2018-05-14 12:00:00,75.07,75.75,74.74,74.81,322687.0,75.07,75.75,74.74,74.81,322687.0
2018-05-14 13:00:00,74.89,74.94,74.31,74.52,139055.0,74.89,74.94,74.31,74.52,139055.0
2018-05-14 14:00:00,74.53,74.57,73.95,74.12,80927.0,74.53,74.57,73.95,74.12,80927.0
2018-05-14 15:00:00,74.15,74.18,73.39,73.54,273292.0,74.15,74.18,73.39,73.54,273292.0
2018-05-15 09:30:00,72.92,73.44,72.39,72.47,139442.0,72.92,73.44,72.39,72.47,139442.0
2018-05-15 10:00:00,72.45,72.88,72.03,72.63,166241.0,72.45,72.88,72.03,72.63,166241.0
2018-05-15 11:00:00,72.69,75.14,72.32,74.01,693624.0,72.69,75.14,72.32,74.01,693624.0
2018-05-15 12:00:00,74.06,74.15,73.16,73.26,226058.0,74.06,74.15,73.16,73.26,226058.0
2018-05-15 13:00:00,73.31,73.44,72.94,73.28,116245.0,73.31,73.44,72.94,73.28,116245.0
2018-05-15 14:00:00,73.3,73.9,73.22,73.82,146050.0,73.3,73.9,73.22,73.82,146050.0
2018-05-15 15:00:00,73.84,73.86,73.37,73.44,276735.0,73.84,73.86,73.37,73.44,276735.0
2018-05-16 09:30:00,73.43,73.92,73.05,73.7,88190.0,73.43,73.92,73.05,73.7,88190.0
2018-05-16 10:00:00,73.72,74.57,73.5,74.09,216128.0,73.72,74.57,73.5,74.09,216128.0
2018-05-16 11:00:00,74.1,74.14,73.5,73.64,142849.0,74.1,74.14,73.5,73.64,142849.0
2018-05-16 12:00:00,73.66,73.7,73.36,73.47,99626.0,73.66,73.7,73.36,73.47,99626.0
2018-05-16 13:00:00,73.48,73.53,73.12,73.24,107076.0,73.48,73.53,73.12,73.24,107076.0
2018-05-16 14:00:00,73.25,73.29,72.75,73.08,133195.0,73.25,73.29,72.75,73.08,133195.0
2018-05-16 15:00:00,73.03,73.07,72.51,72.78,244962.0,73.03,73.07,72.51,72.78,244962.0
2018-05-17 09:30:00,72.45,72.77,71.35,72.42,213621.0,72.45,72.77,71.35,72.42,213621.0
2018-05-17 10:00:00,72.42,72.98,72.3,72.69,99434.0,72.42,72.98,72.3,72.69,99434.0
2018-05-17 11:00:00,72.66,72.8,72.04,72.11,152407.0,72.66,72.8,72.04,72.11,152407.0
2018-05-17 12:00:00,72.13,72.25,71.53,71.55,117001.0,72.13,72.25,71.53,71.55,117001.0
2018-05-17 13:00:00,71.58,71.87,71.1,71.11,145647.0,71.58,71.87,71.1,71.11,145647.0
2018-05-17 14:00:00,71.13,71.46,70.98,71.44,142981.0,71.13,71.46,70.98,71.44,142981.0
2018-05-17 15:00:00,71.45,71.5,71.13,71.39,250437.0,71.45,71.5,71.13,71.39,250437.0
2018-05-18 09:30:00,71.01,71.87,70.83,71.69,131151.0,71.01,71.87,70.83,71.69,131151.0
2018-05-18 10:00:00,71.64,71.75,70.3,70.41,263533.0,71.64,71.75,70.3,70.41,263533.0
2018-05-18 11:00:00,70.45,70.69,70.09,70.12,137839.0,70.45,70.69,70.09,70.12,137839.0
2018-05-18 12:00:00,70.1,70.29,69.7,70.29,275670.0,70.1,70.29,69.7,70.29,275670.0
2018-05-18 13:00:00,70.28,70.28,69.86,69.86,97335.0,70.28,70.28,69.86,69.86,97335.0
2018-05-18 14:00:00,69.86,70.16,69.86,69.99,92109.0,69.86,70.16,69.86,69.99,92109.0
2018-05-18 15:00:00,69.99,70.29,69.98,70.0,247075.0,69.99,70.29,69.98,70.0,247075.0
2018-05-21 09:30:00,70.55,71.33,70.31,71.26,179313.0,70.55,71.33,70.31,71.26,179313.0
2018-05-21 10:00:00,71.2,71.68,71.08,71.63,137092.0,71.2,71.68,71.08,71.63,137092.0
2018-05-21 11:00:00,71.64,71.72,70.8,71.26,107075.0,71.64,71.72,70.8,71.26,107075.0
2018-05-21 12:00:00,71.29,71.52,71.02,71.08,60538.0,71.29,71.52,71.02,71.08,60538.0
2018-05-21 13:00:00,71.1,71.34,71.07,71.23,53921.0,71.1,71.34,71.07,71.23,53921.0
2018-05-21 14:00:00,71.23,71.24,70.68,71.07,102229.0,71.23,71.24,70.68,71.07,102229.0
2018-05-21 15:00:00,71.07,71.07,70.66,70.92,202210.0,71.07,71.07,70.66,70.92,202210.0
2018-05-22 09:30:00,71.3,71.61,70.13,70.42,114503.0,71.3,71.61,70.13,70.42,114503.0
2018-05-22 10:00:00,70.41,70.79,70.15,70.67,116357.0,70.41,70.79,70.15,70.67,116357.0
2018-05-22 11:00:00,70.74,71.11,70.7,71.02,78853.0,70.74,71.11,70.7,71.02,78853.0
2018-05-22 12:00:00,71.03,71.03,70.51,70.76,69372.0,71.03,71.03,70.51,70.76,69372.0
2018-05-22 13:00:00,70.77,70.82,70.5,70.62,60606.0,70.77,70.82,70.5,70.62,60606.0
2018-05-22 14:00:00,70.59,70.68,70.16,70.17,51674.0,70.59,70.68,70.16,70.17,51674.0
2018-05-22 15:00:00,70.17,70.25,69.93,69.99,186894.0,70.17,70.25,69.93,69.99,186894.0
2018-05-23 09:30:00,69.25,69.74,68.9,69.06,155208.0,69.25,69.74,68.9,69.06,155208.0
2018-05-23 10:00:00,69.09,69.81,68.52,68.59,163319.0,69.09,69.81,68.52,68.59,163319.0
2018-05-23 11:00:00,68.61,68.69,68.28,68.35,171238.0,68.61,68.69,68.28,68.35,171238.0
2018-05-23 12:00:00,68.37,68.48,67.94,68.09,161091.0,68.37,68.48,67.94,68.09,161091.0
2018-05-23 13:00:00,68.1,68.2,67.74,67.97,111166.0,68.1,68.2,67.74,67.97,111166.0
2018-05-23 14:00:00,68.0,68.38,67.91,68.12,97057.0,68.0,68.38,67.91,68.12,97057.0
2018-05-23 15:00:00,68.16,68.47,68.12,68.42,207230.0,68.16,68.47,68.12,68.42,207230.0
2018-05-24 09:30:00,68.56,68.8,67.92,68.14,61233.0,68.56,68.8,67.92,68.14,61233.0
2018-05-24 10:00:00,68.13,68.62,67.48,67.64,125320.0,68.13,68.62,67.48,67.64,125320.0
2018-05-24 11:00:00,67.57,68.25,67.56,68.25,64357.0,67.57,68.25,67.56,68.25,64357.0
2018-05-24 12:00:00,68.28,68.36,68.04,68.23,41841.0,68.28,68.36,68.04,68.23,41841.0
2018-05-24 13:00:00,68.23,68.61,68.23,68.57,56812.0,68.23,68.61,68.23,68.57,56812.0
2018-05-24 14:00:00,68.57,68.75,68.28,68.3,48677.0,68.57,68.75,68.28,68.3,48677.0
2018-05-24 15:00:00,68.31,68.42,68.09,68.36,158028.0,68.31,68.42,68.09,68.36,158028.0
2018-05-25 09:30:00,68.07,68.33,67.47,67.88,97721.0,68.07,68.33,67.47,67.88,97721.0
2018-05-25 10:00:00,67.81,68.4,67.71,68.11,190584.0,67.81,68.4,67.71,68.11,190584.0
2018-05-25 11:00:00,68.15,68.87,68.15,68.71,95964.0,68.15,68.87,68.15,68.71,95964.0
2018-05-25 12:00:00,68.72,68.79,68.55,68.63,41555.0,68.72,68.79,68.55,68.63,41555.0
2018-05-25 13:00:00,68.62,68.62,68.15,68.15,46833.0,68.62,68.62,68.15,68.15,46833.0
2018-05-25 14:00:00,68.15,68.41,67.98,68.1,54798.0,68.15,68.41,67.98,68.1,54798.0
2018-05-25 15:00:00,68.05,68.29,67.99,68.24,156612.0,68.05,68.29,67.99,68.24,156612.0
2018-05-29 09:30:00,67.8,69.54,67.64,69.46,119139.0,67.8,69.54,67.64,69.46,119139.0
2018-05-29 10:00:00,69.45,69.68,69.05,69.65,165788.0,69.45,69.68,69.05,69.65,165788.0
2018-05-29 11:00:00,69.66,69.7,68.93,69.1,121382.0,69.66,69.7,68.93,69.1,121382.0
2018-05-29 12:00:00,69.05,69.52,68.67,69.5,87193.0,69.05,69.52,68.67,69.5,87193.0
2018-05-29 13:00:00,69.5,69.72,69.44,69.62,79328.0,69.5,69.72,69.44,69.62,79328.0
2018-05-29 14:00:00,69.61,69.62,69.29,69.35,78632.0,69.61,69.62,69.29,69.35,78632.0
2018-05-29 15:00:00,69.33,69.49,69.01,69.22,208305.0,69.33,69.49,69.01,69.22,208305.0
2018-05-30 09:30:00,69.5,69.89,68.9,68.9,121377.0,69.5,69.89,68.9,68.9,121377.0
2018-05-30 10:00:00,68.9,68.98,68.21,68.69,169781.0,68.9,68.98,68.21,68.69,169781.0
2018-05-30 11:00:00,68.73,68.97,68.42,68.44,125551.0,68.73,68.97,68.42,68.44,125551.0
2018-05-30 12:00:00,68.44,68.82,68.28,68.37,155965.0,68.44,68.82,68.28,68.37,155965.0
2018-05-30 13:00:00,68.4,68.58,68.31,68.42,59845.0,68.4,68.58,68.31,68.42,59845.0
2018-05-30 14:00:00,68.45,68.98,68.43,68.88,81407.0,68.45,68.98,68.43,68.88,81407.0
2018-05-30 15:00:00,68.91,69.3,68.82,69.04,231399.0,68.91,69.3,68.82,69.04,231399.0
2018-05-31 09:30:00,69.26,69.75,69.01,69.21,60895.0,69.26,69.75,69.01,69.21,60895.0
2018-05-31 10:00:00,69.21,69.37,68.43,68.53,85954.0,69.21,69.37,68.43,68.53,85954.0
2018-05-31 11:00:00,68.61,68.72,68.33,68.44,73946.0,68.61,68.72,68.33,68.44,73946.0
2018-05-31 12:00:00,68.43,68.52,68.15,68.32,61117.0,68.43,68.52,68.15,68.32,61117.0
2018-05-31 13:00:00,68.38,68.5,68.0,68.04,84449.0,68.38,68.5,68.0,68.04,84449.0
2018-05-31 14:00:00,68.05,68.14,67.95,68.04,85147.0,68.05,68.14,67.95,68.04,85147.0
2018-05-31 15:00:00,68.05,68.15,67.56,67.6,407744.0,68.05,68.15,67.56,67.6,407744.0
2018-06-01 09:30:00,68.06,68.4,67.75,67.82,188622.0,68.06,68.4,67.75,67.82,188622.0
2018-06-01 10:00:00,67.82,68.2,67.62,67.95,95939.0,67.82,68.2,67.62,67.95,95939.0
2018-06-01 11:00:00,67.95,67.96,66.97,67.07,227884.0,67.95,67.96,66.97,67.07,227884.0
2018-06-01 12:00:00,67.08,67.1,66.47,66.54,277773.0,67.08,67.1,66.47,66.54,277773.0
2018-06-01 13:00:00,66.53,66.65,65.88,66.35,241248.0,66.53,66.65,65.88,66.35,241248.0
2018-06-01 14:00:00,66.35,66.4,65.94,65.96,218290.0,66.35,66.4,65.94,65.96,218290.0
2018-06-01 15:00:00,65.94,66.09,65.64,65.93,447020.0,65.94,66.09,65.64,65.93,447020.0
2018-06-04 09:30:00,66.09,66.4,62.77,63.1,843556.0,66.09,66.4,62.77,63.1,843556.0
2018-06-04 10:00:00,63.1,63.22,61.35,61.89,1072664.0,63.1,63.22,61.35,61.89,1072664.0
2018-06-04 11:00:00,61.91,61.98,60.92,61.08,555967.0,61.91,61.98,60.92,61.08,555967.0
2018-06-04 12:00:00,61.1,61.71,60.93,61.31,419484.0,61.1,61.71,60.93,61.31,419484.0
2018-06-04 13:00:00,61.28,61.55,61.02,61.13,329948.0,61.28,61.55,61.02,61.13,329948.0
2018-06-04 14:00:00,61.15,61.88,61.13,61.87,472897.0,61.15,61.88,61.13,61.87,472897.0
2018-06-04 15:00:00,61.86,62.62,61.62,61.74,877978.0,61.86,62.62,61.62,61.74,877978.0
2018-06-05 09:30:00,59.88,60.89,58.69,60.1,2100929.0,59.88,60.89,58.69,60.1,2100929.0
2018-06-05 10:00:00,60.06,60.7,58.96,59.22,1423415.0,60.06,60.7,58.96,59.22,1423415.0
2018-06-05 11:00:00,59.21,59.31,58.78,59.12,584414.0,59.21,59.31,58.78,59.12,584414.0
2018-06-05 12:00:00,59.09,59.25,58.2,58.38,716905.0,59.09,59.25,58.2,58.38,716905.0
2018-06-05 13:00:00,58.38,59.03,58.24,58.43,450417.0,58.38,59.03,58.24,58.43,450417.0
2018-06-05 14:00:00,58.46,58.53,57.64,57.8,628847.0,58.46,58.53,57.64,57.8,628847.0
2018-06-05 15:00:00,57.8,58.25,57.62,58.25,930139.0,57.8,58.25,57.62,58.25,930139.0
2018-06-06 09:30:00,56.6,56.88,54.09,54.21,1973275.0,56.6,56.88,54.09,54.21,1973275.0
2018-06-06 10:00:00,54.21,54.31,53.08,53.41,2350603.0,54.21,54.31,53.08,53.41,2350603.0
2018-06-06 11:00:00,53.4,53.8,52.61,53.28,1680019.0,53.4,53.8,52.61,53.28,1680019.0
2018-06-06 12:00:00,53.25,54.04,52.96,53.98,891418.0,53.25,54.04,52.96,53.98,891418.0
2018-06-06 13:00:00,53.99,54.16,53.53,54.07,962932.0,53.99,54.16,53.53,54.07,962932.0
2018-06-06 14:00:00,54.07,55.38,54.06,55.06,1314093.0,54.07,55.38,54.06,55.06,1314093.0
2018-06-06 15:00:00,55.05,55.7,54.85,55.53,1597452.0,55.05,55.7,54.85,55.53,1597452.0
2018-06-07 09:30:00,53.71,55.04,53.02,54.77,1322908.0,53.71,55.04,53.02,54.77,1322908.0
2018-06-07 10:00:00,54.79,55.1,53.23,53.57,963640.0,54.79,55.1,53.23,53.57,963640.0
2018-06-07 11:00:00,53.58,53.6,52.25,52.67,1029425.0,53.58,53.6,52.25,52.67,1029425.0
2018-06-07 12:00:00,52.62,52.98,52.11,52.45,667852.0,52.62,52.98,52.11,52.45,667852.0
2018-06-07 13:00:00,52.45,52.72,52.24,52.53,317787.0,52.45,52.72,52.24,52.53,317787.0
2018-06-07 14:00:00,52.54,53.61,52.51,53.55,715672.0,52.54,53.61,52.51,53.55,715672.0
2018-06-07 15:00:00,53.57,53.59,52.97,53.28,970345.0,53.57,53.59,52.97,53.28,970345.0
2018-06-08 09:30:00,53.31,54.79,53.2,54.02,720855.0,53.31,54.79,53.2,54.02,720855.0
2018-06-08 10:00:00,54.0,54.28,52.88,53.21,784921.0,54.0,54.28,52.88,53.21,784921.0
2018-06-08 11:00:00,53.18,53.23,52.49,52.73,511100.0,53.18,53.23,52.49,52.73,511100.0
2018-06-08 12:00:00,52.76,52.94,52.6,52.77,292716.0,52.76,52.94,52.6,52.77,292716.0
2018-06-08 13:00:00,52.75,52.86,52.31,52.67,379487.0,52.75,52.86,52.31,52.67,379487.0
2018-06-08 14:00:00,52.68,52.92,52.3,52.51,316703.0,52.68,52.92,52.3,52.51,316703.0
2018-06-08 15:00:00,52.51,52.74,52.37,52.68,552046.0,52.51,52.74,52.37,52.68,552046.0
2018-06-11 09:30:00,53.1,53.4,51.85,52.28,1015168.0,53.1,53.4,51.85,52.28,1015168.0
2018-06-11 10:00:00,52.29,52.5,51.6,51.84,657801.0,52.29,52.5,51.6,51.84,657801.0
2018-06-11 11:00:00,51.84,52.15,51.42,52.03,619998.0,51.84,52.15,51.42,52.03,619998.0
2018-06-11 12:00:00,52.05,52.26,51.7,51.78,379923.0,52.05,52.26,51.7,51.78,379923.0
2018-06-11 13:00:00,51.78,51.85,51.5,51.56,235285.0,51.78,51.85,51.5,51.56,235285.0
2018-06-11 14:00:00,51.6,51.79,51.48,51.67,305434.0,51.6,51.79,51.48,51.67,305434.0
2018-06-11 15:00:00,51.69,51.86,51.54,51.82,688719.0,51.69,51.86,51.54,51.82,688719.0
2018-06-12 09:30:00,52.17,54.2,51.86,53.64,1467517.0,52.17,54.2,51.86,53.64,1467517.0
2018-06-12 10:00:00,53.65,53.94,52.88,53.1,718064.0,53.65,53.94,52.88,53.1,718064.0
2018-06-12 11:00:00,53.1,53.67,52.77,53.66,626816.0,53.1,53.67,52.77,53.66,626816.0
2018-06-12 12:00:00,53.65,54.5,53.29,53.92,1992590.0,53.65,54.5,53.29,53.92,1992590.0
2018-06-12 13:00:00,53.92,54.16,53.21,53.5,652606.0,53.92,54.16,53.21,53.5,652606.0
2018-06-12 14:00:00,53.47,53.59,53.15,53.31,624978.0,53.47,53.59,53.15,53.31,624978.0
2018-06-12 15:00:00,53.32,54.1,53.29,53.84,1297461.0,53.32,54.1,53.29,53.84,1297461.0
2018-06-13 09:30:00,54.25,54.25,52.89,53.36,798721.0,54.25,54.25,52.89,53.36,798721.0
2018-06-13 10:00:00,53.37,53.59,52.98,53.48,606770.0,53.37,53.59,52.98,53.48,606770.0
2018-06-13 11:00:00,53.47,53.55,52.95,53.08,262976.0,53.47,53.55,52.95,53.08,262976.0
2018-06-13 12:00:00,53.06,53.13,52.63,53.05,445832.0,53.06,53.13,52.63,53.05,445832.0
2018-06-13 13:00:00,53.05,53.09,52.63,52.67,247694.0,53.05,53.09,52.63,52.67,247694.0
2018-06-13 14:00:00,52.67,52.73,52.28,52.65,392174.0,52.67,52.73,52.28,52.65,392174.0
2018-06-13 15:00:00,52.62,53.0,52.6,52.7,604509.0,52.62,53.0,52.6,52.7,604509.0
2018-06-14 09:30:00,52.68,53.43,52.57,53.33,346741.0,52.68,53.43,52.57,53.33,346741.0
2018-06-14 10:00:00,53.33,53.73,53.16,53.2,371524.0,53.33,53.73,53.16,53.2,371524.0
2018-06-14 11:00:00,53.18,53.79,53.07,53.76,326102.0,53.18,53.79,53.07,53.76,326102.0
2018-06-14 12:00:00,53.74,54.04,52.95,53.69,313450.0,53.74,54.04,52.95,53.69,313450.0
2018-06-14 13:00:00,53.7,54.03,53.68,54.0,195804.0,53.7,54.03,53.68,54.0,195804.0
2018-06-14 14:00:00,53.99,54.13,53.58,53.6,258186.0,53.99,54.13,53.58,53.6,258186.0
2018-06-14 15:00:00,53.61,53.92,53.59,53.7,526898.0,53.61,53.92,53.59,53.7,526898.0
2018-06-15 09:30:00,53.34,53.5,52.0,52.02,659496.0,53.34,53.5,52.0,52.02,659496.0
2018-06-15 10:00:00,52.0,52.1,50.24,50.9,1569103.0,52.0,52.1,50.24,50.9,1569103.0
2018-06-15 11:00:00,50.9,51.28,50.52,51.0,795565.0,50.9,51.28,50.52,51.0,795565.0
2018-06-15 12:00:00,51.02,51.08,50.47,50.85,354700.0,51.02,51.08,50.47,50.85,354700.0
2018-06-15 13:00:00,50.82,50.96,50.23,50.62,784856.0,50.82,50.96,50.23,50.62,784856.0
2018-06-15 14:00:00,50.62,50.85,50.51,50.84,501037.0,50.62,50.85,50.51,50.84,501037.0
2018-06-15 15:00:00,50.84,51.12,50.5,51.08,1036679.0,50.84,51.12,50.5,51.08,1036679.0
2018-06-18 09:30:00,50.7,51.98,50.55,51.8,603229.0,50.7,51.98,50.55,51.8,603229.0
2018-06-18 10:00:00,51.79,52.15,51.18,52.12,511136.0,51.79,52.15,51.18,52.12,511136.0
2018-06-18 11:00:00,52.14,52.51,51.91,52.0,379088.0,52.14,52.51,51.91,52.0,379088.0
2018-06-18 12:00:00,52.0,52.03,51.77,51.97,122155.0,52.0,52.03,51.77,51.97,122155.0
2018-06-18 13:00:00,51.96,52.17,51.93,51.93,100156.0,51.96,52.17,51.93,51.93,100156.0
2018-06-18 14:00:00,51.95,52.04,51.66,51.79,156192.0,51.95,52.04,51.66,51.79,156192.0
2018-06-18 15:00:00,51.79,52.03,51.76,51.82,338004.0,51.79,52.03,51.76,51.82,338004.0
2018-06-19 09:30:00,51.63,52.47,51.32,51.67,335341.0,51.63,52.47,51.32,51.67,335341.0
2018-06-19 10:00:00,51.64,52.04,51.22,51.94,294521.0,51.64,52.04,51.22,51.94,294521.0
2018-06-19 11:00:00,51.92,52.2,51.83,52.13,168422.0,51.92,52.2,51.83,52.13,168422.0
2018-06-19 12:00:00,52.11,52.5,52.01,52.4,197340.0,52.11,52.5,52.01,52.4,197340.0
2018-06-19 13:00:00,52.39,52.5,52.2,52.26,123132.0,52.39,52.5,52.2,52.26,123132.0
2018-06-19 14:00:00,52.26,52.6,52.21,52.39,149698.0,52.26,52.6,52.21,52.39,149698.0
2018-06-19 15:00:00,52.42,52.45,52.1,52.22,329770.0,52.42,52.45,52.1,52.22,329770.0
2018-06-20 09:30:00,52.83,52.86,51.26,51.85,412969.0,52.83,52.86,51.26,51.85,412969.0
2018-06-20 10:00:00,51.86,51.86,51.34,51.46,301769.0,51.86,51.86,51.34,51.46,301769.0
2018-06-20 11:00:00,51.48,51.73,51.27,51.67,168980.0,51.48,51.73,51.27,51.67,168980.0
2018-06-20 12:00:00,51.68,51.72,51.52,51.65,133990.0,51.68,51.72,51.52,51.65,133990.0
2018-06-20 13:00:00,51.65,51.72,51.57,51.69,105232.0,51.65,51.72,51.57,51.69,105232.0
2018-06-20 14:00:00,51.69,51.71,51.5,51.59,104954.0,51.69,51.71,51.5,51.59,104954.0
2018-06-20 15:00:00,51.58,51.72,51.52,51.66,341242.0,51.58,51.72,51.52,51.66,341242.0
2018-06-21 09:30:00,51.8,52.34,51.5,52.21,359684.0,51.8,52.34,51.5,52.21,359684.0
2018-06-21 10:00:00,52.21,52.53,51.97,52.5,345060.0,52.21,52.53,51.97,52.5,345060.0
2018-06-21 11:00:00,52.47,52.95,52.26,52.94,243911.0,52.47,52.95,52.26,52.94,243911.0
2018-06-21 12:00:00,52.94,53.0,52.32,52.42,180566.0,52.94,53.0,52.32,52.42,180566.0
2018-06-21 13:00:00,52.39,52.69,52.39,52.43,114282.0,52.39,52.69,52.39,52.43,114282.0
2018-06-21 14:00:00,52.42,52.49,52.3,52.33,89337.0,52.42,52.49,52.3,52.33,89337.0
2018-06-21 15:00:00,52.32,52.36,52.01,52.32,305024.0,52.32,52.36,52.01,52.32,305024.0
2018-06-22 09:30:00,52.51,52.84,52.07,52.78,163497.0,52.51,52.84,52.07,52.78,163497.0
2018-06-22 10:00:00,52.7,52.89,52.51,52.71,306759.0,52.7,52.89,52.51,52.71,306759.0
2018-06-22 11:00:00,52.71,54.88,52.51,53.75,1103061.0,52.71,54.88,52.51,53.75,1103061.0
2018-06-22 12:00:00,53.74,53.99,53.1,53.3,580535.0,53.74,53.99,53.1,53.3,580535.0
2018-06-22 13:00:00,53.32,53.5,53.06,53.31,208178.0,53.32,53.5,53.06,53.31,208178.0
2018-06-22 14:00:00,53.31,53.37,52.65,52.92,262290.0,53.31,53.37,52.65,52.92,262290.0
2018-06-22 15:00:00,52.93,52.97,52.62,52.65,388255.0,52.93,52.97,52.62,52.65,388255.0
2018-06-25 09:30:00,54.97,55.7,52.61,52.87,1788709.0,54.97,55.7,52.61,52.87,1788709.0
2018-06-25 10:00:00,52.82,52.85,51.8,52.21,1095943.0,52.82,52.85,51.8,52.21,1095943.0
2018-06-25 11:00:00,52.19,52.99,52.02,52.26,656102.0,52.19,52.99,52.02,52.26,656102.0
2018-06-25 12:00:00,52.23,52.45,51.9,52.42,226171.0,52.23,52.45,51.9,52.42,226171.0
2018-06-25 13:00:00,52.4,52.95,52.26,52.69,245822.0,52.4,52.95,52.26,52.69,245822.0
2018-06-25 14:00:00,52.71,53.11,52.42,52.56,323123.0,52.71,53.11,52.42,52.56,323123.0
2018-06-25 15:00:00,52.57,52.83,52.43,52.65,480001.0,52.57,52.83,52.43,52.65,480001.0
2018-06-26 09:30:00,52.43,52.74,51.51,51.64,456663.0,52.43,52.74,51.51,51.64,456663.0
2018-06-26 10:00:00,51.67,51.7,50.92,51.21,633557.0,51.67,51.7,50.92,51.21,633557.0
2018-06-26 11:00:00,51.21,51.72,51.09,51.31,297591.0,51.21,51.72,51.09,51.31,297591.0
2018-06-26 12:00:00,51.3,51.87,51.27,51.8,246176.0,51.3,51.87,51.27,51.8,246176.0
2018-06-26 13:00:00,51.8,51.81,51.48,51.49,155471.0,51.8,51.81,51.48,51.49,155471.0
2018-06-26 14:00:00,51.48,51.8,51.44,51.8,136376.0,51.48,51.8,51.44,51.8,136376.0
2018-06-26 15:00:00,51.77,52.03,51.69,51.91,443948.0,51.77,52.03,51.69,51.91,443948.0
2018-06-27 09:30:00,52.28,52.69,51.84,52.2,229053.0,52.28,52.69,51.84,52.2,229053.0
2018-06-27 10:00:00,52.25,52.57,51.92,52.14,307158.0,52.25,52.57,51.92,52.14,307158.0
2018-06-27 11:00:00,52.14,52.17,51.4,51.51,221011.0,52.14,52.17,51.4,51.51,221011.0
2018-06-27 12:00:00,51.46,51.66,51.2,51.44,98963.0,51.46,51.66,51.2,51.44,98963.0
2018-06-27 13:00:00,51.42,51.51,51.05,51.39,145441.0,51.42,51.51,51.05,51.39,145441.0
2018-06-27 14:00:00,51.37,51.54,51.26,51.32,90930.0,51.37,51.54,51.26,51.32,90930.0
2018-06-27 15:00:00,51.29,51.37,50.97,50.98,328550.0,51.29,51.37,50.97,50.98,328550.0
2018-06-28 09:30:00,50.8,51.4,50.57,51.32,167055.0,50.8,51.4,50.57,51.32,167055.0
2018-06-28 10:00:00,51.36,51.69,51.23,51.45,257606.0,51.36,51.69,51.23,51.45,257606.0
2018-06-28 11:00:00,51.48,51.54,51.03,51.23,206234.0,51.48,51.54,51.03,51.23,206234.0
2018-06-28 12:00:00,51.23,51.49,51.19,51.43,96702.0,51.23,51.49,51.19,51.43,96702.0
2018-06-28 13:00:00,51.43,52.0,51.43,52.0,122601.0,51.43,52.0,51.43,52.0,122601.0
2018-06-28 14:00:00,52.0,52.09,51.77,52.09,123089.0,52.0,52.09,51.77,52.09,123089.0
2018-06-28 15:00:00,52.08,52.38,52.05,52.12,359948.0,52.08,52.38,52.05,52.12,359948.0
2018-06-29 09:30:00,52.25,52.93,52.25,52.83,228128.0,52.25,52.93,52.25,52.83,228128.0
2018-06-29 10:00:00,52.78,52.96,52.62,52.86,177619.0,52.78,52.96,52.62,52.86,177619.0
2018-06-29 11:00:00,52.87,53.13,52.8,52.84,249939.0,52.87,53.13,52.8,52.84,249939.0
2018-06-29 12:00:00,52.83,52.88,52.37,52.38,210240.0,52.83,52.88,52.37,52.38,210240.0
2018-06-29 13:00:00,52.42,52.52,52.31,52.45,89587.0,52.42,52.52,52.31,52.45,89587.0
2018-06-29 14:00:00,52.45,52.77,52.44,52.74,132270.0,52.45,52.77,52.44,52.74,132270.0
2018-06-29 15:00:00,52.75,52.82,52.63,52.66,555644.0,52.75,52.82,52.63,52.66,555644.0
2018-07-02 09:30:00,52.28,52.8,51.7,52.73,206425.0,52.28,52.8,51.7,52.73,206425.0
2018-07-02 10:00:00,52.71,54.25,52.68,53.79,1207575.0,52.71,54.25,52.68,53.79,1207575.0
2018-07-02 11:00:00,53.79,53.91,52.85,53.09,382056.0,53.79,53.91,52.85,53.09,382056.0
2018-07-02 12:00:00,53.09,53.1,52.68,52.92,155490.0,53.09,53.1,52.68,52.92,155490.0
2018-07-02 13:00:00,52.92,53.23,52.81,52.84,114445.0,52.92,53.23,52.81,52.84,114445.0
2018-07-02 14:00:00,52.81,52.97,52.56,52.63,167770.0,52.81,52.97,52.56,52.63,167770.0
2018-07-02 15:00:00,52.63,53.08,52.55,53.05,326595.0,52.63,53.08,52.55,53.05,326595.0
2018-07-03 09:30:00,53.37,53.68,52.6,52.9,206840.0,53.37,53.68,52.6,52.9,206840.0
2018-07-03 10:00:00,52.9,53.21,52.51,52.61,250228.0,52.9,53.21,52.51,52.61,250228.0
2018-07-03 11:00:00,52.59,53.14,52.59,52.65,158014.0,52.59,53.14,52.59,52.65,158014.0
2018-07-03 12:00:00,52.66,52.7,52.18,52.33,253438.0,52.66,52.7,52.18,52.33,253438.0
2018-07-05 09:30:00,52.51,52.59,51.77,52.29,208592.0,52.51,52.59,51.77,52.29,208592.0
2018-07-05 10:00:00,52.3,52.47,51.79,52.08,161033.0,52.3,52.47,51.79,52.08,161033.0
2018-07-05 11:00:00,52.03,52.67,51.94,52.55,146396.0,52.03,52.67,51.94,52.55,146396.0
2018-07-05 12:00:00,52.55,53.12,52.52,53.12,127522.0,52.55,53.12,52.52,53.12,127522.0
2018-07-05 13:00:00,53.12,53.23,53.02,53.06,91856.0,53.12,53.23,53.02,53.06,91856.0
2018-07-05 14:00:00,53.09,53.35,52.98,53.23,115167.0,53.09,53.35,52.98,53.23,115167.0
2018-07-05 15:00:00,53.2,53.31,53.12,53.3,282598.0,53.2,53.31,53.12,53.3,282598.0
2018-07-06 09:30:00,53.3,53.64,52.67,53.35,127199.0,53.3,53.64,52.67,53.35,127199.0
2018-07-06 10:00:00,53.39,53.9,53.2,53.78,198503.0,53.39,53.9,53.2,53.78,198503.0
2018-07-06 11:00:00,53.8,53.94,53.63,53.87,116292.0,53.8,53.94,53.63,53.87,116292.0
2018-07-06 12:00:00,53.88,54.24,53.84,54.17,265709.0,53.88,54.24,53.84,54.17,265709.0
2018-07-06 13:00:00,54.17,54.44,54.14,54.42,137158.0,54.17,54.44,54.14,54.42,137158.0
2018-07-06 14:00:00,54.42,54.72,54.37,54.68,164666.0,54.42,54.72,54.37,54.68,164666.0
2018-07-06 15:00:00,54.67,54.74,54.48,54.53,288586.0,54.67,54.74,54.48,54.53,288586.0
2018-07-09 09:30:00,54.69,54.92,53.52,53.68,311034.0,54.69,54.92,53.52,53.68,311034.0
2018-07-09 10:00:00,53.69,54.6,53.3,54.31,380388.0,53.69,54.6,53.3,54.31,380388.0
2018-07-09 11:00:00,54.31,54.58,54.19,54.25,197349.0,54.31,54.58,54.19,54.25,197349.0
2018-07-09 12:00:00,54.26,54.34,54.1,54.31,145011.0,54.26,54.34,54.1,54.31,145011.0
2018-07-09 13:00:00,54.31,54.75,54.31,54.73,114514.0,54.31,54.75,54.31,54.73,114514.0
2018-07-09 14:00:00,54.73,54.9,54.62,54.75,122582.0,54.73,54.9,54.62,54.75,122582.0
2018-07-09 15:00:00,54.75,54.88,54.55,54.83,236775.0,54.75,54.88,54.55,54.83,236775.0
2018-07-10 09:30:00,55.04,55.35,54.89,55.02,171844.0,55.04,55.35,54.89,55.02,171844.0
2018-07-10 10:00:00,55.03,55.39,54.99,55.14,260825.0,55.03,55.39,54.99,55.14,260825.0
2018-07-10 11:00:00,55.14,55.59,55.08,55.48,165263.0,55.14,55.59,55.08,55.48,165263.0
2018-07-10 12:00:00,55.5,55.56,55.34,55.48,68976.0,55.5,55.56,55.34,55.48,68976.0
2018-07-10 13:00:00,55.48,55.5,55.27,55.32,94867.0,55.48,55.5,55.27,55.32,94867.0
2018-07-10 14:00:00,55.34,55.75,55.26,55.62,187979.0,55.34,55.75,55.26,55.62,187979.0
2018-07-10 15:00:00,55.62,55.67,55.14,55.23,241961.0,55.62,55.67,55.14,55.23,241961.0
2018-07-11 09:30:00,54.66,54.66,53.97,54.37,149654.0,54.66,54.66,53.97,54.37,149654.0
2018-07-11 10:00:00,54.44,54.8,54.3,54.56,125562.0,54.44,54.8,54.3,54.56,125562.0
2018-07-11 11:00:00,54.53,54.63,54.29,54.29,76786.0,54.53,54.63,54.29,54.29,76786.0
2018-07-11 12:00:00,54.28,54.79,54.25,54.55,55639.0,54.28,54.79,54.25,54.55,55639.0
2018-07-11 13:00:00,54.55,54.75,54.45,54.51,38812.0,54.55,54.75,54.45,54.51,38812.0
2018-07-11 14:00:00,54.52,54.71,54.49,54.58,60122.0,54.52,54.71,54.49,54.58,60122.0
2018-07-11 15:00:00,54.56,54.77,54.56,54.71,164076.0,54.56,54.77,54.56,54.71,164076.0
2018-07-12 09:30:00,55.26,55.29,54.17,54.78,193703.0,55.26,55.29,54.17,54.78,193703.0
2018-07-12 10:00:00,54.77,54.89,54.04,54.16,175954.0,54.77,54.89,54.04,54.16,175954.0
2018-07-12 11:00:00,54.14,54.51,54.04,54.49,120002.0,54.14,54.51,54.04,54.49,120002.0
2018-07-12 12:00:00,54.49,54.81,54.41,54.77,100975.0,54.49,54.81,54.41,54.77,100975.0
2018-07-12 13:00:00,54.78,54.81,54.6,54.78,66434.0,54.78,54.81,54.6,54.78,66434.0
2018-07-12 14:00:00,54.77,54.8,54.65,54.71,94581.0,54.77,54.8,54.65,54.71,94581.0
2018-07-12 15:00:00,54.72,54.81,54.56,54.7,285078.0,54.72,54.81,54.56,54.7,285078.0
2018-07-13 09:30:00,54.55,55.06,54.14,54.4,144553.0,54.55,55.06,54.14,54.4,144553.0
2018-07-13 10:00:00,54.32,54.53,54.05,54.13,188019.0,54.32,54.53,54.05,54.13,188019.0
2018-07-13 11:00:00,54.15,54.36,54.05,54.18,184922.0,54.15,54.36,54.05,54.18,184922.0
2018-07-13 12:00:00,54.18,54.23,53.85,53.86,140376.0,54.18,54.23,53.85,53.86,140376.0
2018-07-13 13:00:00,53.86,54.08,53.84,53.97,95056.0,53.86,54.08,53.84,53.97,95056.0
2018-07-13 14:00:00,53.97,54.04,53.87,54.03,121093.0,53.97,54.04,53.87,54.03,121093.0
2018-07-13 15:00:00,54.03,54.19,53.96,54.06,238912.0,54.03,54.19,53.96,54.06,238912.0
2018-07-16 09:30:00,54.06,54.55,53.51,54.36,293234.0,54.06,54.55,53.51,54.36,293234.0
2018-07-16 10:00:00,54.38,54.53,53.8,53.83,215085.0,54.38,54.53,53.8,53.83,215085.0
2018-07-16 11:00:00,53.83,54.18,53.79,54.06,219128.0,53.83,54.18,53.79,54.06,219128.0
2018-07-16 12:00:00,54.08,54.2,53.95,54.2,137671.0,54.08,54.2,53.95,54.2,137671.0
2018-07-16 13:00:00,54.18,54.18,53.93,53.96,124389.0,54.18,54.18,53.93,53.96,124389.0
2018-07-16 14:00:00,53.97,54.03,53.81,53.83,122788.0,53.97,54.03,53.81,53.83,122788.0
2018-07-16 15:00:00,53.83,55.26,53.81,53.99,300649.0,53.83,55.26,53.81,53.99,300649.0
2018-07-17 09:30:00,53.55,54.0,53.39,53.78,128364.0,53.55,54.0,53.39,53.78,128364.0
2018-07-17 10:00:00,53.8,54.07,53.63,53.63,200593.0,53.8,54.07,53.63,53.63,200593.0
2018-07-17 11:00:00,53.66,53.78,53.44,53.57,178475.0,53.66,53.78,53.44,53.57,178475.0
2018-07-17 12:00:00,53.57,53.65,53.42,53.65,141256.0,53.57,53.65,53.42,53.65,141256.0
2018-07-17 13:00:00,53.64,53.92,53.63,53.79,140077.0,53.64,53.92,53.63,53.79,140077.0
2018-07-17 14:00:00,53.79,53.86,53.72,53.72,108700.0,53.79,53.86,53.72,53.72,108700.0
2018-07-17 15:00:00,53.72,53.79,53.66,53.76,185361.0,53.72,53.79,53.66,53.76,185361.0
2018-07-18 09:30:00,53.78,53.87,52.55,53.12,215075.0,53.78,53.87,52.55,53.12,215075.0
2018-07-18 10:00:00,53.13,53.27,52.84,52.93,221327.0,53.13,53.27,52.84,52.93,221327.0
2018-07-18 11:00:00,52.95,53.65,52.88,53.46,208151.0,52.95,53.65,52.88,53.46,208151.0
2018-07-18 12:00:00,53.45,53.91,53.39,53.78,162403.0,53.45,53.91,53.39,53.78,162403.0
2018-07-18 13:00:00,53.75,54.13,53.65,53.91,159193.0,53.75,54.13,53.65,53.91,159193.0
2018-07-18 14:00:00,53.91,54.32,53.88,54.24,169962.0,53.91,54.32,53.88,54.24,169962.0
2018-07-18 15:00:00,54.23,54.26,53.89,54.01,340815.0,54.23,54.26,53.89,54.01,340815.0
2018-07-19 09:30:00,53.73,54.25,53.52,54.23,212843.0,53.73,54.25,53.52,54.23,212843.0
2018-07-19 10:00:00,54.24,54.62,54.24,54.43,268838.0,54.24,54.62,54.24,54.43,268838.0
2018-07-19 11:00:00,54.44,54.5,54.01,54.22,195580.0,54.44,54.5,54.01,54.22,195580.0
2018-07-19 12:00:00,54.24,54.51,54.11,54.23,134966.0,54.24,54.51,54.11,54.23,134966.0
2018-07-19 13:00:00,54.21,54.23,54.02,54.03,133931.0,54.21,54.23,54.02,54.03,133931.0
2018-07-19 14:00:00,54.04,54.24,54.02,54.19,109631.0,54.04,54.24,54.02,54.19,109631.0
2018-07-19 15:00:00,54.19,54.22,53.75,53.88,306821.0,54.19,54.22,53.75,53.88,306821.0
2018-07-20 09:30:00,53.85,54.32,53.68,54.01,100787.0,53.85,54.32,53.68,54.01,100787.0
2018-07-20 10:00:00,54.05,54.06,53.78,53.8,114007.0,54.05,54.06,53.78,53.8,114007.0
2018-07-20 11:00:00,53.82,54.16,53.69,54.11,101270.0,53.82,54.16,53.69,54.11,101270.0
2018-07-20 12:00:00,54.11,54.11,53.89,54.07,72211.0,54.11,54.11,53.89,54.07,72211.0
2018-07-20 13:00:00,54.08,54.12,53.92,53.94,71511.0,54.08,54.12,53.92,53.94,71511.0
2018-07-20 14:00:00,53.95,53.98,53.67,53.77,88523.0,53.95,53.98,53.67,53.77,88523.0
2018-07-20 15:00:00,53.78,53.81,53.37,53.47,381976.0,53.78,53.81,53.37,53.47,381976.0
2018-07-23 09:30:00,53.02,53.35,52.4,52.66,161015.0,53.02,53.35,52.4,52.66,161015.0
2018-07-23 10:00:00,52.64,53.04,52.51,52.54,162264.0,52.64,53.04,52.51,52.54,162264.0
2018-07-23 11:00:00,52.56,52.85,52.43,52.83,118402.0,52.56,52.85,52.43,52.83,118402.0
2018-07-23 12:00:00,52.81,52.91,52.6,52.68,123171.0,52.81,52.91,52.6,52.68,123171.0
2018-07-23 13:00:00,52.7,52.75,52.46,52.7,144619.0,52.7,52.75,52.46,52.7,144619.0
2018-07-23 14:00:00,52.7,52.84,52.58,52.58,80126.0,52.7,52.84,52.58,52.58,80126.0
2018-07-23 15:00:00,52.59,52.79,52.51,52.61,406317.0,52.59,52.79,52.51,52.61,406317.0
2018-07-24 09:30:00,52.99,53.57,52.83,53.42,134499.0,52.99,53.57,52.83,53.42,134499.0
2018-07-24 10:00:00,53.39,53.78,53.2,53.53,246772.0,53.39,53.78,53.2,53.53,246772.0
2018-07-24 11:00:00,53.54,53.63,52.85,52.95,128596.0,53.54,53.63,52.85,52.95,128596.0
2018-07-24 12:00:00,52.96,53.04,52.55,52.55,83903.0,52.96,53.04,52.55,52.55,83903.0
2018-07-24 13:00:00,52.55,52.84,52.42,52.72,116569.0,52.55,52.84,52.42,52.72,116569.0
2018-07-24 14:00:00,52.7,52.98,52.56,52.97,80602.0,52.7,52.98,52.56,52.97,80602.0
2018-07-24 15:00:00,52.97,53.14,52.89,53.04,218904.0,52.97,53.14,52.89,53.04,218904.0
2018-07-25 09:30:00,53.09,53.43,52.78,52.86,81059.0,53.09,53.43,52.78,52.86,81059.0
2018-07-25 10:00:00,52.93,53.6,52.8,53.34,203971.0,52.93,53.6,52.8,53.34,203971.0
2018-07-25 11:00:00,53.31,53.76,53.15,53.68,124915.0,53.31,53.76,53.15,53.68,124915.0
2018-07-25 12:00:00,53.66,53.93,53.61,53.89,127157.0,53.66,53.93,53.61,53.89,127157.0
2018-07-25 13:00:00,53.89,53.92,53.66,53.78,111612.0,53.89,53.92,53.66,53.78,111612.0
2018-07-25 14:00:00,53.79,53.91,53.72,53.76,167391.0,53.79,53.91,53.72,53.76,167391.0
2018-07-25 15:00:00,53.77,54.09,53.63,54.05,343832.0,53.77,54.09,53.63,54.05,343832.0
2018-07-26 09:30:00,53.83,54.16,53.75,54.01,91759.0,53.83,54.16,53.75,54.01,91759.0
2018-07-26 10:00:00,54.02,54.75,54.02,54.53,198912.0,54.02,54.75,54.02,54.53,198912.0
2018-07-26 11:00:00,54.54,54.77,54.3,54.34,183830.0,54.54,54.77,54.3,54.34,183830.0
2018-07-26 12:00:00,54.35,54.37,53.73,53.75,163171.0,54.35,54.37,53.73,53.75,163171.0
2018-07-26 13:00:00,53.74,54.06,53.72,53.8,108223.0,53.74,54.06,53.72,53.8,108223.0
2018-07-26 14:00:00,53.79,54.03,53.61,53.84,210785.0,53.79,54.03,53.61,53.84,210785.0
2018-07-26 15:00:00,53.83,54.19,53.45,53.68,498705.0,53.83,54.19,53.45,53.68,498705.0
2018-07-27 09:30:00,50.55,50.86,48.0,49.65,1671892.0,50.55,50.86,48.0,49.65,1671892.0
2018-07-27 10:00:00,49.65,49.75,48.38,48.81,929138.0,49.65,49.75,48.38,48.81,929138.0
2018-07-27 11:00:00,48.82,50.0,48.62,49.97,586444.0,48.82,50.0,48.62,49.97,586444.0
2018-07-27 12:00:00,49.97,51.39,49.68,50.87,783367.0,49.97,51.39,49.68,50.87,783367.0
2018-07-27 13:00:00,50.85,52.18,50.64,52.06,567527.0,50.85,52.18,50.64,52.06,567527.0
2018-07-27 14:00:00,52.06,52.07,51.33,51.39,351709.0,52.06,52.07,51.33,51.39,351709.0
2018-07-27 15:00:00,51.39,51.39,51.39,51.39,0.0,51.39,51.39,51.39,51.39,0.0
2018-07-30 09:30:00,51.56,52.68,51.21,52.52,314040.0,51.56,52.68,51.21,52.52,314040.0
2018-07-30 10:00:00,52.57,52.57,51.22,51.77,290803.0,52.57,52.57,51.22,51.77,290803.0
2018-07-30 11:00:00,51.78,52.26,51.25,51.63,290518.0,51.78,52.26,51.25,51.63,290518.0
2018-07-30 12:00:00,51.62,51.99,51.43,51.66,153342.0,51.62,51.99,51.43,51.66,153342.0
2018-07-30 13:00:00,51.66,51.69,50.89,51.04,211543.0,51.66,51.69,50.89,51.04,211543.0
2018-07-30 14:00:00,51.03,51.38,50.86,51.32,149944.0,51.03,51.38,50.86,51.32,149944.0
2018-07-30 15:00:00,51.32,51.65,51.31,51.56,321191.0,51.32,51.65,51.31,51.56,321191.0
2018-07-31 09:30:00,51.95,53.07,51.57,52.61,200111.0,51.95,53.07,51.57,52.61,200111.0
2018-07-31 10:00:00,52.62,52.79,51.8,52.25,187792.0,52.62,52.79,51.8,52.25,187792.0
2018-07-31 11:00:00,52.22,52.83,52.22,52.76,127881.0,52.22,52.83,52.22,52.76,127881.0
2018-07-31 12:00:00,52.79,53.11,52.79,53.04,125875.0,52.79,53.11,52.79,53.04,125875.0
2018-07-31 13:00:00,53.02,53.08,52.7,52.92,105800.0,53.02,53.08,52.7,52.92,105800.0
2018-07-31 14:00:00,52.9,52.94,52.52,52.54,89073.0,52.9,52.94,52.52,52.54,89073.0
2018-07-31 15:00:00,52.55,52.55,52.3,52.34,243401.0,52.55,52.55,52.3,52.34,243401.0
2018-08-01 09:30:00,53.15,53.37,52.4,53.17,201457.0,53.15,53.37,52.4,53.17,201457.0
2018-08-01 10:00:00,53.14,53.55,52.87,52.94,213971.0,53.14,53.55,52.87,52.94,213971.0
2018-08-01 11:00:00,52.93,53.33,52.9,53.31,103845.0,52.93,53.33,52.9,53.31,103845.0
2018-08-01 12:00:00,53.31,53.62,53.21,53.32,129477.0,53.31,53.62,53.21,53.32,129477.0
2018-08-01 13:00:00,53.34,53.67,53.23,53.5,100489.0,53.34,53.67,53.23,53.5,100489.0
2018-08-01 14:00:00,53.52,53.61,53.34,53.48,77916.0,53.52,53.61,53.34,53.48,77916.0
2018-08-01 15:00:00,53.5,53.54,53.28,53.37,247445.0,53.5,53.54,53.28,53.37,247445.0
2018-08-02 09:30:00,52.92,53.25,52.46,53.21,130627.0,52.92,53.25,52.46,53.21,130627.0
2018-08-02 10:00:00,53.24,53.7,53.16,53.5,129229.0,53.24,53.7,53.16,53.5,129229.0
2018-08-02 11:00:00,53.54,53.81,53.5,53.73,74372.0,53.54,53.81,53.5,53.73,74372.0
2018-08-02 12:00:00,53.74,53.98,53.55,53.94,135627.0,53.74,53.98,53.55,53.94,135627.0
2018-08-02 13:00:00,53.96,54.15,53.62,53.63,118817.0,53.96,54.15,53.62,53.63,118817.0
2018-08-02 14:00:00,53.63,53.65,53.36,53.55,78125.0,53.63,53.65,53.36,53.55,78125.0
2018-08-02 15:00:00,53.54,53.64,53.35,53.59,151274.0,53.54,53.64,53.35,53.59,151274.0
2018-08-03 09:30:00,53.5,53.92,53.27,53.4,170588.0,53.5,53.92,53.27,53.4,170588.0
2018-08-03 10:00:00,53.37,53.38,52.85,52.92,133463.0,53.37,53.38,52.85,52.92,133463.0
2018-08-03 11:00:00,52.92,53.09,52.5,52.52,136251.0,52.92,53.09,52.5,52.52,136251.0
2018-08-03 12:00:00,52.5,52.59,52.34,52.39,126942.0,52.5,52.59,52.34,52.39,126942.0
2018-08-03 13:00:00,52.39,52.44,52.06,52.11,119866.0,52.39,52.44,52.06,52.11,119866.0
2018-08-03 14:00:00,52.1,52.56,52.07,52.55,107968.0,52.1,52.56,52.07,52.55,107968.0
2018-08-03 15:00:00,52.56,52.86,52.56,52.84,334097.0,52.56,52.86,52.56,52.84,334097.0
2018-08-06 09:30:00,52.7,53.26,52.49,53.16,69599.0,52.7,53.26,52.49,53.16,69599.0
2018-08-06 10:00:00,53.15,53.35,52.89,53.35,94666.0,53.15,53.35,52.89,53.35,94666.0
2018-08-06 11:00:00,53.35,53.44,53.05,53.26,44160.0,53.35,53.44,53.05,53.26,44160.0
2018-08-06 12:00:00,53.25,53.55,53.22,53.51,64325.0,53.25,53.55,53.22,53.51,64325.0
2018-08-06 13:00:00,53.55,53.57,53.4,53.48,48446.0,53.55,53.57,53.4,53.48,48446.0
2018-08-06 14:00:00,53.48,53.63,53.45,53.59,36627.0,53.48,53.63,53.45,53.59,36627.0
2018-08-06 15:00:00,53.58,53.67,53.47,53.55,123938.0,53.58,53.67,53.47,53.55,123938.0
2018-08-07 09:30:00,53.74,54.07,53.2,53.82,68791.0,53.74,54.07,53.2,53.82,68791.0
2018-08-07 10:00:00,53.84,54.36,53.8,54.21,178202.0,53.84,54.36,53.8,54.21,178202.0
2018-08-07 11:00:00,54.21,54.34,53.97,54.0,80436.0,54.21,54.34,53.97,54.0,80436.0
2018-08-07 12:00:00,54.02,54.08,53.66,53.67,109719.0,54.02,54.08,53.66,53.67,109719.0
2018-08-07 13:00:00,53.67,53.88,53.51,53.8,101529.0,53.67,53.88,53.51,53.8,101529.0
2018-08-07 14:00:00,53.78,53.82,53.62,53.69,58346.0,53.78,53.82,53.62,53.69,58346.0
2018-08-07 15:00:00,53.68,53.79,53.57,53.61,173075.0,53.68,53.79,53.57,53.61,173075.0
2018-08-08 09:30:00,53.42,54.2,53.07,53.82,112998.0,53.42,54.2,53.07,53.82,112998.0
2018-08-08 10:00:00,53.8,53.9,53.34,53.62,124408.0,53.8,53.9,53.34,53.62,124408.0
2018-08-08 11:00:00,53.68,54.18,53.68,53.9,72883.0,53.68,54.18,53.68,53.9,72883.0
2018-08-08 12:00:00,53.89,54.24,53.78,54.19,65128.0,53.89,54.24,53.78,54.19,65128.0
2018-08-08 13:00:00,54.17,54.38,54.14,54.38,78834.0,54.17,54.38,54.14,54.38,78834.0
2018-08-08 14:00:00,54.38,54.57,54.31,54.37,87043.0,54.38,54.57,54.31,54.37,87043.0
2018-08-08 15:00:00,54.37,54.51,54.26,54.45,174611.0,54.37,54.51,54.26,54.45,174611.0
2018-08-09 09:30:00,54.46,55.24,54.01,54.9,221344.0,54.46,55.24,54.01,54.9,221344.0
2018-08-09 10:00:00,54.85,55.11,54.35,54.4,142693.0,54.85,55.11,54.35,54.4,142693.0
2018-08-09 11:00:00,54.36,54.6,54.16,54.26,132207.0,54.36,54.6,54.16,54.26,132207.0
2018-08-09 12:00:00,54.25,55.01,54.25,54.98,83035.0,54.25,55.01,54.25,54.98,83035.0
2018-08-09 13:00:00,54.98,55.07,54.82,55.06,52645.0,54.98,55.07,54.82,55.06,52645.0
2018-08-09 14:00:00,55.05,55.07,54.64,54.64,58568.0,55.05,55.07,54.64,54.64,58568.0
2018-08-09 15:00:00,54.63,54.74,54.42,54.46,146570.0,54.63,54.74,54.42,54.46,146570.0
2018-08-10 09:30:00,53.97,54.05,53.05,53.46,101733.0,53.97,54.05,53.05,53.46,101733.0
2018-08-10 10:00:00,53.43,53.53,52.67,52.84,197696.0,53.43,53.53,52.67,52.84,197696.0
2018-08-10 11:00:00,52.89,52.99,52.5,52.71,156606.0,52.89,52.99,52.5,52.71,156606.0
2018-08-10 12:00:00,52.7,52.91,52.43,52.77,154239.0,52.7,52.91,52.43,52.77,154239.0
2018-08-10 13:00:00,52.77,52.93,52.52,52.55,75065.0,52.77,52.93,52.52,52.55,75065.0
2018-08-10 14:00:00,52.56,52.74,52.49,52.59,66862.0,52.56,52.74,52.49,52.59,66862.0
2018-08-10 15:00:00,52.58,52.83,52.42,52.79,220432.0,52.58,52.83,52.42,52.79,220432.0
2018-08-13 09:30:00,52.74,52.95,52.35,52.5,49755.0,52.74,52.95,52.35,52.5,49755.0
2018-08-13 10:00:00,52.51,53.04,52.47,52.79,187091.0,52.51,53.04,52.47,52.79,187091.0
2018-08-13 11:00:00,52.77,53.03,52.7,52.84,122862.0,52.77,53.03,52.7,52.84,122862.0
2018-08-13 12:00:00,52.82,52.83,52.33,52.43,85149.0,52.82,52.83,52.33,52.43,85149.0
2018-08-13 13:00:00,52.42,52.59,52.34,52.4,70691.0,52.42,52.59,52.34,52.4,70691.0
2018-08-13 14:00:00,52.4,52.63,52.38,52.52,74965.0,52.4,52.63,52.38,52.52,74965.0
2018-08-13 15:00:00,52.51,52.57,52.4,52.49,164473.0,52.51,52.57,52.4,52.49,164473.0
2018-08-14 09:30:00,52.63,52.64,51.65,51.69,119790.0,52.63,52.64,51.65,51.69,119790.0
2018-08-14 10:00:00,51.7,51.91,51.37,51.88,175062.0,51.7,51.91,51.37,51.88,175062.0
2018-08-14 11:00:00,51.92,52.08,51.63,51.63,62856.0,51.92,52.08,51.63,51.63,62856.0
2018-08-14 12:00:00,51.62,51.78,51.39,51.41,109348.0,51.62,51.78,51.39,51.41,109348.0
2018-08-14 13:00:00,51.4,51.44,51.21,51.35,97294.0,51.4,51.44,51.21,51.35,97294.0
2018-08-14 14:00:00,51.37,51.85,51.29,51.85,102035.0,51.37,51.85,51.29,51.85,102035.0
2018-08-14 15:00:00,51.86,52.14,51.76,52.01,246410.0,51.86,52.14,51.76,52.01,246410.0
2018-08-15 09:30:00,51.7,51.7,50.67,50.76,112676.0,51.7,51.7,50.67,50.76,112676.0
2018-08-15 10:00:00,50.79,50.89,50.33,50.35,228141.0,50.79,50.89,50.33,50.35,228141.0
2018-08-15 11:00:00,50.34,51.12,50.33,50.89,246749.0,50.34,51.12,50.33,50.89,246749.0
2018-08-15 12:00:00,50.88,51.08,50.79,50.9,112377.0,50.88,51.08,50.79,50.9,112377.0
2018-08-15 13:00:00,50.91,50.97,50.64,50.64,96841.0,50.91,50.97,50.64,50.64,96841.0
2018-08-15 14:00:00,50.62,50.71,50.12,50.37,149438.0,50.62,50.71,50.12,50.37,149438.0
2018-08-15 15:00:00,50.37,50.71,50.31,50.7,277934.0,50.37,50.71,50.31,50.7,277934.0
2018-08-16 09:30:00,51.03,51.47,50.59,50.84,85403.0,51.03,51.47,50.59,50.84,85403.0
2018-08-16 10:00:00,50.88,51.32,50.88,51.15,118831.0,50.88,51.32,50.88,51.15,118831.0
2018-08-16 11:00:00,51.16,51.35,51.08,51.12,120965.0,51.16,51.35,51.08,51.12,120965.0
2018-08-16 12:00:00,51.14,51.2,50.88,51.07,61082.0,51.14,51.2,50.88,51.07,61082.0
2018-08-16 13:00:00,51.07,51.1,50.83,50.87,69692.0,51.07,51.1,50.83,50.87,69692.0
2018-08-16 14:00:00,50.86,50.96,50.73,50.92,64964.0,50.86,50.96,50.73,50.92,64964.0
2018-08-16 15:00:00,50.91,51.02,50.77,50.85,164070.0,50.91,51.02,50.77,50.85,164070.0
2018-08-17 09:30:00,50.94,50.97,50.31,50.58,129142.0,50.94,50.97,50.31,50.58,129142.0
2018-08-17 10:00:00,50.57,50.57,49.97,50.35,222367.0,50.57,50.57,49.97,50.35,222367.0
2018-08-17 11:00:00,50.35,50.8,50.27,50.78,168366.0,50.35,50.8,50.27,50.78,168366.0
2018-08-17 12:00:00,50.75,50.78,50.38,50.38,97882.0,50.75,50.78,50.38,50.38,97882.0
2018-08-17 13:00:00,50.38,50.62,50.34,50.58,113573.0,50.38,50.62,50.34,50.58,113573.0
2018-08-17 14:00:00,50.59,51.02,50.55,50.93,119852.0,50.59,51.02,50.55,50.93,119852.0
2018-08-17 15:00:00,50.94,51.11,50.82,51.0,419099.0,50.94,51.11,50.82,51.0,419099.0
2018-08-20 09:30:00,50.89,52.0,50.89,51.83,166245.0,50.89,52.0,50.89,51.83,166245.0
2018-08-20 10:00:00,51.81,52.18,51.76,51.88,194316.0,51.81,52.18,51.76,51.88,194316.0
2018-08-20 11:00:00,51.87,52.26,51.69,52.11,171354.0,51.87,52.26,51.69,52.11,171354.0
2018-08-20 12:00:00,52.12,52.46,52.12,52.4,146641.0,52.12,52.46,52.12,52.4,146641.0
2018-08-20 13:00:00,52.39,52.61,52.22,52.61,128375.0,52.39,52.61,52.22,52.61,128375.0
2018-08-20 14:00:00,52.61,52.76,52.37,52.41,154972.0,52.61,52.76,52.37,52.41,154972.0
2018-08-20 15:00:00,52.4,52.47,52.27,52.33,237709.0,52.4,52.47,52.27,52.33,237709.0
2018-08-21 09:30:00,52.64,53.2,52.46,52.86,105930.0,52.64,53.2,52.46,52.86,105930.0
2018-08-21 10:00:00,52.94,53.44,52.91,53.42,138530.0,52.94,53.44,52.91,53.42,138530.0
2018-08-21 11:00:00,53.42,53.48,53.13,53.13,106245.0,53.42,53.48,53.13,53.13,106245.0
2018-08-21 12:00:00,53.14,53.25,52.97,53.01,98274.0,53.14,53.25,52.97,53.01,98274.0
2018-08-21 13:00:00,53.01,53.06,52.88,52.98,64373.0,53.01,53.06,52.88,52.98,64373.0
2018-08-21 14:00:00,53.0,53.01,52.71,52.82,71529.0,53.0,53.01,52.71,52.82,71529.0
2018-08-21 15:00:00,52.81,53.0,52.79,52.94,184814.0,52.81,53.0,52.79,52.94,184814.0
2018-08-22 09:30:00,52.94,53.34,52.82,53.31,55571.0,52.94,53.34,52.82,53.31,55571.0
2018-08-22 10:00:00,53.33,53.75,53.1,53.54,188876.0,53.33,53.75,53.1,53.54,188876.0
2018-08-22 11:00:00,53.54,53.54,53.04,53.14,84095.0,53.54,53.54,53.04,53.14,84095.0
2018-08-22 12:00:00,53.14,53.18,52.89,52.93,86987.0,53.14,53.18,52.89,52.93,86987.0
2018-08-22 13:00:00,52.93,52.98,52.72,52.77,61189.0,52.93,52.98,52.72,52.77,61189.0
2018-08-22 14:00:00,52.77,52.81,52.49,52.57,87072.0,52.77,52.81,52.49,52.57,87072.0
2018-08-22 15:00:00,52.59,52.62,52.47,52.55,126618.0,52.59,52.62,52.47,52.55,126618.0
2018-08-23 09:30:00,52.55,52.76,52.3,52.45,52685.0,52.55,52.76,52.3,52.45,52685.0
2018-08-23 10:00:00,52.46,52.5,52.02,52.09,103808.0,52.46,52.5,52.02,52.09,103808.0
2018-08-23 11:00:00,52.06,52.25,51.89,52.23,88842.0,52.06,52.25,51.89,52.23,88842.0
2018-08-23 12:00:00,52.25,52.54,52.13,52.16,79249.0,52.25,52.54,52.13,52.16,79249.0
2018-08-23 13:00:00,52.16,52.16,51.89,51.94,79257.0,52.16,52.16,51.89,51.94,79257.0
2018-08-23 14:00:00,51.96,52.08,51.6,51.61,111358.0,51.96,52.08,51.6,51.61,111358.0
2018-08-23 15:00:00,51.62,51.68,51.52,51.59,216357.0,51.62,51.68,51.52,51.59,216357.0
2018-08-24 09:30:00,51.59,52.07,51.59,51.96,43293.0,51.59,52.07,51.59,51.96,43293.0
2018-08-24 10:00:00,51.98,52.15,51.71,52.12,73378.0,51.98,52.15,51.71,52.12,73378.0
2018-08-24 11:00:00,52.12,52.39,52.0,52.37,50295.0,52.12,52.39,52.0,52.37,50295.0
2018-08-24 12:00:00,52.38,52.5,52.29,52.31,67572.0,52.38,52.5,52.29,52.31,67572.0
2018-08-24 13:00:00,52.31,52.32,51.83,52.14,89678.0,52.31,52.32,51.83,52.14,89678.0
2018-08-24 14:00:00,52.15,52.36,52.1,52.15,78236.0,52.15,52.36,52.1,52.15,78236.0
2018-08-24 15:00:00,52.14,52.23,51.99,52.08,130159.0,52.14,52.23,51.99,52.08,130159.0
2018-08-27 09:30:00,52.09,52.9,52.09,52.84,143770.0,52.09,52.9,52.09,52.84,143770.0
2018-08-27 10:00:00,52.8,53.08,52.62,52.68,144063.0,52.8,53.08,52.62,52.68,144063.0
2018-08-27 11:00:00,52.66,52.79,52.56,52.76,54372.0,52.66,52.79,52.56,52.76,54372.0
2018-08-27 12:00:00,52.78,52.8,52.33,52.45,65273.0,52.78,52.8,52.33,52.45,65273.0
2018-08-27 13:00:00,52.44,52.72,52.3,52.68,82961.0,52.44,52.72,52.3,52.68,82961.0
2018-08-27 14:00:00,52.66,52.68,52.38,52.62,51143.0,52.66,52.68,52.38,52.62,51143.0
2018-08-27 15:00:00,52.62,52.69,52.51,52.61,135810.0,52.62,52.69,52.51,52.61,135810.0
2018-08-28 09:30:00,52.77,53.02,52.5,52.71,46011.0,52.77,53.02,52.5,52.71,46011.0
2018-08-28 10:00:00,52.73,52.75,52.16,52.19,82945.0,52.73,52.75,52.16,52.19,82945.0
2018-08-28 11:00:00,52.22,52.28,51.85,51.9,78134.0,52.22,52.28,51.85,51.9,78134.0
2018-08-28 12:00:00,51.89,52.13,51.82,51.99,96239.0,51.89,52.13,51.82,51.99,96239.0
2018-08-28 13:00:00,51.98,52.04,51.82,51.86,50046.0,51.98,52.04,51.82,51.86,50046.0
2018-08-28 14:00:00,51.87,52.03,51.87,51.99,59768.0,51.87,52.03,51.87,51.99,59768.0
2018-08-28 15:00:00,51.98,52.01,51.87,51.95,146462.0,51.98,52.01,51.87,51.95,146462.0
2018-08-29 09:30:00,52.0,52.8,52.0,52.8,83148.0,52.0,52.8,52.0,52.8,83148.0
2018-08-29 10:00:00,52.82,53.45,52.7,53.08,269846.0,52.82,53.45,52.7,53.08,269846.0
2018-08-29 11:00:00,53.09,53.44,53.07,53.14,110613.0,53.09,53.44,53.07,53.14,110613.0
2018-08-29 12:00:00,53.17,53.25,52.94,53.23,43242.0,53.17,53.25,52.94,53.23,43242.0
2018-08-29 13:00:00,53.22,53.23,52.98,52.99,44198.0,53.22,53.23,52.98,52.99,44198.0
2018-08-29 14:00:00,52.98,53.09,52.84,53.08,70336.0,52.98,53.09,52.84,53.08,70336.0
2018-08-29 15:00:00,53.11,53.13,53.0,53.08,125359.0,53.11,53.13,53.0,53.08,125359.0
2018-08-30 09:30:00,52.77,53.21,52.38,52.76,116972.0,52.77,53.21,52.38,52.76,116972.0
2018-08-30 10:00:00,52.75,52.8,52.39,52.48,63521.0,52.75,52.8,52.39,52.48,63521.0
2018-08-30 11:00:00,52.48,52.77,52.33,52.69,96985.0,52.48,52.77,52.33,52.69,96985.0
2018-08-30 12:00:00,52.72,52.78,52.57,52.7,38099.0,52.72,52.78,52.57,52.7,38099.0
2018-08-30 13:00:00,52.69,52.84,52.62,52.68,39454.0,52.69,52.84,52.62,52.68,39454.0
2018-08-30 14:00:00,52.69,52.76,52.33,52.35,64831.0,52.69,52.76,52.33,52.35,64831.0
2018-08-30 15:00:00,52.33,52.33,52.11,52.17,157556.0,52.33,52.33,52.11,52.17,157556.0
2018-08-31 09:30:00,52.01,52.27,51.98,52.08,37734.0,52.01,52.27,51.98,52.08,37734.0
2018-08-31 10:00:00,52.05,52.41,52.02,52.27,89860.0,52.05,52.41,52.02,52.27,89860.0
2018-08-31 11:00:00,52.29,52.3,51.9,51.91,83613.0,52.29,52.3,51.9,51.91,83613.0
2018-08-31 12:00:00,51.91,52.09,51.76,52.01,75805.0,51.91,52.09,51.76,52.01,75805.0
2018-08-31 13:00:00,52.01,52.01,51.72,51.79,56462.0,52.01,52.01,51.72,51.79,56462.0
2018-08-31 14:00:00,51.79,52.0,51.65,51.84,53673.0,51.79,52.0,51.65,51.84,53673.0
2018-08-31 15:00:00,51.82,52.15,51.74,52.07,116728.0,51.82,52.15,51.74,52.07,116728.0
2018-09-04 09:30:00,51.96,52.22,51.07,51.18,118592.0,51.96,52.22,51.07,51.18,118592.0
2018-09-04 10:00:00,51.22,51.81,51.11,51.69,135397.0,51.22,51.81,51.11,51.69,135397.0
2018-09-04 11:00:00,51.64,51.72,51.48,51.56,74198.0,51.64,51.72,51.48,51.56,74198.0
2018-09-04 12:00:00,51.56,51.68,51.36,51.38,46879.0,51.56,51.68,51.36,51.38,46879.0
2018-09-04 13:00:00,51.39,51.44,51.2,51.25,68678.0,51.39,51.44,51.2,51.25,68678.0
2018-09-04 14:00:00,51.26,51.44,51.21,51.4,58006.0,51.26,51.44,51.21,51.4,58006.0
2018-09-04 15:00:00,51.4,51.4,51.23,51.3,139774.0,51.4,51.4,51.23,51.3,139774.0
2018-09-05 09:30:00,51.27,51.27,50.31,50.78,128614.0,51.27,51.27,50.31,50.78,128614.0
2018-09-05 10:00:00,50.76,51.28,50.46,51.27,149212.0,50.76,51.28,50.46,51.27,149212.0
2018-09-05 11:00:00,51.24,51.44,51.07,51.27,90856.0,51.24,51.44,51.07,51.27,90856.0
2018-09-05 12:00:00,51.33,51.47,50.84,50.89,55569.0,51.33,51.47,50.84,50.89,55569.0
2018-09-05 13:00:00,50.89,51.03,50.72,50.97,68644.0,50.89,51.03,50.72,50.97,68644.0
2018-09-05 14:00:00,50.99,51.41,50.99,51.37,62127.0,50.99,51.41,50.99,51.37,62127.0
2018-09-05 15:00:00,51.37,51.42,51.23,51.26,119894.0,51.37,51.42,51.23,51.26,119894.0
2018-09-06 09:30:00,51.26,51.59,50.83,51.18,116039.0,51.26,51.59,50.83,51.18,116039.0
2018-09-06 10:00:00,51.14,51.14,50.17,50.42,143104.0,51.14,51.14,50.17,50.42,143104.0
2018-09-06 11:00:00,50.46,50.47,49.85,50.27,165031.0,50.46,50.47,49.85,50.27,165031.0
2018-09-06 12:00:00,50.28,50.4,49.81,49.81,83280.0,50.28,50.4,49.81,49.81,83280.0
2018-09-06 13:00:00,49.81,50.03,49.45,50.0,140262.0,49.81,50.03,49.45,50.0,140262.0
2018-09-06 14:00:00,50.0,50.25,49.98,50.11,128131.0,50.0,50.25,49.98,50.11,128131.0
2018-09-06 15:00:00,50.12,50.26,50.06,50.15,198048.0,50.12,50.26,50.06,50.15,198048.0
2018-09-07 09:30:00,49.95,50.03,49.05,49.11,175421.0,49.95,50.03,49.05,49.11,175421.0
2018-09-07 10:00:00,49.14,49.48,49.0,49.46,137088.0,49.14,49.48,49.0,49.46,137088.0
2018-09-07 11:00:00,49.46,49.72,49.34,49.37,60448.0,49.46,49.72,49.34,49.37,60448.0
2018-09-07 12:00:00,49.35,49.36,48.86,49.05,176339.0,49.35,49.36,48.86,49.05,176339.0
2018-09-07 13:00:00,49.04,49.05,48.82,48.91,70357.0,49.04,49.05,48.82,48.91,70357.0
2018-09-07 14:00:00,48.9,48.98,48.76,48.94,89877.0,48.9,48.98,48.76,48.94,89877.0
2018-09-07 15:00:00,48.96,49.01,48.37,48.5,356479.0,48.96,49.01,48.37,48.5,356479.0
2018-09-10 09:30:00,48.86,48.96,48.25,48.53,165744.0,48.86,48.96,48.25,48.53,165744.0
2018-09-10 10:00:00,48.54,48.7,48.24,48.35,153777.0,48.54,48.7,48.24,48.35,153777.0
2018-09-10 11:00:00,48.38,48.58,48.21,48.4,126047.0,48.38,48.58,48.21,48.4,126047.0
2018-09-10 12:00:00,48.4,48.6,48.25,48.27,64664.0,48.4,48.6,48.25,48.27,64664.0
2018-09-10 13:00:00,48.27,48.45,48.22,48.36,57227.0,48.27,48.45,48.22,48.36,57227.0
2018-09-10 14:00:00,48.36,48.59,48.36,48.54,49445.0,48.36,48.59,48.36,48.54,49445.0
2018-09-10 15:00:00,48.54,48.56,48.14,48.16,313444.0,48.54,48.56,48.14,48.16,313444.0
2018-09-11 09:30:00,48.0,48.29,47.59,48.15,87827.0,48.0,48.29,47.59,48.15,87827.0
2018-09-11 10:00:00,48.18,48.45,47.91,48.06,168863.0,48.18,48.45,47.91,48.06,168863.0
2018-09-11 11:00:00,48.08,48.58,48.01,48.58,90557.0,48.08,48.58,48.01,48.58,90557.0
2018-09-11 12:00:00,48.59,48.63,48.36,48.4,68500.0,48.59,48.63,48.36,48.4,68500.0
2018-09-11 13:00:00,48.41,48.56,48.26,48.4,63521.0,48.41,48.56,48.26,48.4,63521.0
2018-09-11 14:00:00,48.41,48.65,48.39,48.47,51832.0,48.41,48.65,48.39,48.47,51832.0
2018-09-11 15:00:00,48.47,48.49,48.27,48.45,189025.0,48.47,48.49,48.27,48.45,189025.0
2018-09-12 09:30:00,48.31,48.58,48.09,48.25,73707.0,48.31,48.58,48.09,48.25,73707.0
2018-09-12 10:00:00,48.24,48.35,47.67,48.02,152312.0,48.24,48.35,47.67,48.02,152312.0
2018-09-12 11:00:00,47.98,48.72,47.83,48.46,138771.0,47.98,48.72,47.83,48.46,138771.0
2018-09-12 12:00:00,48.45,48.8,48.42,48.56,103269.0,48.45,48.8,48.42,48.56,103269.0
2018-09-12 13:00:00,48.57,48.68,48.47,48.54,39016.0,48.57,48.68,48.47,48.54,39016.0
2018-09-12 14:00:00,48.57,48.69,48.54,48.63,56820.0,48.57,48.69,48.54,48.63,56820.0
2018-09-12 15:00:00,48.61,48.95,48.61,48.91,173231.0,48.61,48.95,48.61,48.91,173231.0
2018-09-13 09:30:00,49.03,49.68,48.98,49.25,82698.0,49.03,49.68,48.98,49.25,82698.0
2018-09-13 10:00:00,49.27,49.35,48.71,49.01,151889.0,49.27,49.35,48.71,49.01,151889.0
2018-09-13 11:00:00,49.02,49.31,48.98,49.28,75271.0,49.02,49.31,48.98,49.28,75271.0
2018-09-13 12:00:00,49.29,49.35,49.16,49.25,65454.0,49.29,49.35,49.16,49.25,65454.0
2018-09-13 13:00:00,49.28,49.3,48.87,48.88,72071.0,49.28,49.3,48.87,48.88,72071.0
2018-09-13 14:00:00,48.87,48.95,48.37,48.42,124966.0,48.87,48.95,48.37,48.42,124966.0
2018-09-13 15:00:00,48.44,48.52,48.26,48.42,183801.0,48.44,48.52,48.26,48.42,183801.0
2018-09-14 09:30:00,48.32,48.74,48.19,48.25,60359.0,48.32,48.74,48.19,48.25,60359.0
2018-09-14 10:00:00,48.21,48.52,48.09,48.1,118918.0,48.21,48.52,48.09,48.1,118918.0
2018-09-14 11:00:00,48.1,48.4,48.06,48.18,113862.0,48.1,48.4,48.06,48.18,113862.0
2018-09-14 12:00:00,48.19,48.2,47.92,48.06,63930.0,48.19,48.2,47.92,48.06,63930.0
2018-09-14 13:00:00,48.04,48.3,48.0,48.29,65665.0,48.04,48.3,48.0,48.29,65665.0
2018-09-14 14:00:00,48.3,48.3,48.11,48.25,68060.0,48.3,48.3,48.11,48.25,68060.0
2018-09-14 15:00:00,48.26,48.29,48.14,48.22,167457.0,48.26,48.29,48.14,48.22,167457.0
2018-09-17 09:30:00,47.91,48.18,47.34,47.72,94277.0,47.91,48.18,47.34,47.72,94277.0
2018-09-17 10:00:00,47.75,48.15,47.54,47.92,122113.0,47.75,48.15,47.54,47.92,122113.0
2018-09-17 11:00:00,47.97,48.25,47.93,48.21,76254.0,47.97,48.25,47.93,48.21,76254.0
2018-09-17 12:00:00,48.21,48.25,48.06,48.17,61484.0,48.21,48.25,48.06,48.17,61484.0
2018-09-17 13:00:00,48.18,48.2,47.9,48.05,49956.0,48.18,48.2,47.9,48.05,49956.0
2018-09-17 14:00:00,48.03,48.05,47.7,47.71,88511.0,48.03,48.05,47.7,47.71,88511.0
2018-09-17 15:00:00,47.74,47.76,47.6,47.74,196382.0,47.74,47.76,47.6,47.74,196382.0
2018-09-18 09:30:00,47.81,48.69,47.81,48.6,97454.0,47.81,48.69,47.81,48.6,97454.0
2018-09-18 10:00:00,48.58,49.36,48.39,49.3,279464.0,48.58,49.36,48.39,49.3,279464.0
2018-09-18 11:00:00,49.26,49.44,49.05,49.44,122290.0,49.26,49.44,49.05,49.44,122290.0
2018-09-18 12:00:00,49.42,49.84,49.32,49.76,191674.0,49.42,49.84,49.32,49.76,191674.0
2018-09-18 13:00:00,49.74,50.01,49.7,49.74,198439.0,49.74,50.01,49.7,49.74,198439.0
2018-09-18 14:00:00,49.73,49.8,49.49,49.58,152910.0,49.73,49.8,49.49,49.58,152910.0
2018-09-18 15:00:00,49.57,49.79,49.51,49.55,275500.0,49.57,49.79,49.51,49.55,275500.0
2018-09-19 09:30:00,50.25,50.35,49.6,49.81,79869.0,50.25,50.35,49.6,49.81,79869.0
2018-09-19 10:00:00,49.83,49.86,49.37,49.48,109196.0,49.83,49.86,49.37,49.48,109196.0
2018-09-19 11:00:00,49.49,49.65,49.26,49.37,101537.0,49.49,49.65,49.26,49.37,101537.0
2018-09-19 12:00:00,49.37,49.38,48.95,49.16,102083.0,49.37,49.38,48.95,49.16,102083.0
2018-09-19 13:00:00,49.16,49.21,48.93,49.17,64252.0,49.16,49.21,48.93,49.17,64252.0
2018-09-19 14:00:00,49.15,49.4,49.13,49.34,80859.0,49.15,49.4,49.13,49.34,80859.0
2018-09-19 15:00:00,49.34,49.65,49.33,49.6,124786.0,49.34,49.65,49.33,49.6,124786.0
2018-09-20 09:30:00,49.96,50.0,49.6,49.77,60924.0,49.96,50.0,49.6,49.77,60924.0
2018-09-20 10:00:00,49.78,49.87,49.59,49.74,112474.0,49.78,49.87,49.59,49.74,112474.0
2018-09-20 11:00:00,49.74,50.08,49.72,50.06,135078.0,49.74,50.08,49.72,50.06,135078.0
2018-09-20 12:00:00,50.06,50.3,50.06,50.28,111983.0,50.06,50.3,50.06,50.28,111983.0
2018-09-20 13:00:00,50.29,50.34,50.13,50.23,98977.0,50.29,50.34,50.13,50.23,98977.0
2018-09-20 14:00:00,50.25,50.38,50.18,50.38,89078.0,50.25,50.38,50.18,50.38,89078.0
2018-09-20 15:00:00,50.38,50.47,50.21,50.3,271787.0,50.38,50.47,50.21,50.3,271787.0
2018-09-21 09:30:00,50.48,50.68,50.35,50.53,184039.0,50.48,50.68,50.35,50.53,184039.0
2018-09-21 10:00:00,50.57,50.71,49.88,50.08,127961.0,50.57,50.71,49.88,50.08,127961.0
2018-09-21 11:00:00,50.08,50.31,50.0,50.18,69881.0,50.08,50.31,50.0,50.18,69881.0
2018-09-21 12:00:00,50.22,50.25,50.0,50.04,45212.0,50.22,50.25,50.0,50.04,45212.0
2018-09-21 13:00:00,50.05,50.21,50.0,50.14,51351.0,50.05,50.21,50.0,50.14,51351.0
2018-09-21 14:00:00,50.13,50.31,50.07,50.16,88512.0,50.13,50.31,50.07,50.16,88512.0
2018-09-21 15:00:00,50.17,50.22,49.89,49.97,280810.0,50.17,50.22,49.89,49.97,280810.0
2018-09-24 09:30:00,49.98,50.46,49.46,50.33,57007.0,49.98,50.46,49.46,50.33,57007.0
2018-09-24 10:00:00,50.25,50.45,49.88,49.99,65633.0,50.25,50.45,49.88,49.99,65633.0
2018-09-24 11:00:00,50.04,50.23,49.86,50.15,63016.0,50.04,50.23,49.86,50.15,63016.0
2018-09-24 12:00:00,50.18,50.43,50.17,50.31,88191.0,50.18,50.43,50.17,50.31,88191.0
2018-09-24 13:00:00,50.31,50.39,50.16,50.34,44122.0,50.31,50.39,50.16,50.34,44122.0
2018-09-24 14:00:00,50.33,50.39,50.2,50.25,58420.0,50.33,50.39,50.2,50.25,58420.0
2018-09-24 15:00:00,50.25,50.28,50.15,50.23,122875.0,50.25,50.28,50.15,50.23,122875.0
2018-09-25 09:30:00,50.14,50.27,49.78,49.98,35580.0,50.14,50.27,49.78,49.98,35580.0
2018-09-25 10:00:00,49.95,50.18,49.55,49.55,75327.0,49.95,50.18,49.55,49.55,75327.0
2018-09-25 11:00:00,49.57,49.67,49.4,49.41,79199.0,49.57,49.67,49.4,49.41,79199.0
2018-09-25 12:00:00,49.42,49.65,49.41,49.63,45988.0,49.42,49.65,49.41,49.63,45988.0
2018-09-25 13:00:00,49.62,49.75,49.58,49.68,53199.0,49.62,49.75,49.58,49.68,53199.0
2018-09-25 14:00:00,49.67,49.75,49.63,49.66,43548.0,49.67,49.75,49.63,49.66,43548.0
2018-09-25 15:00:00,49.67,49.77,49.59,49.65,132138.0,49.67,49.77,49.59,49.65,132138.0
2018-09-26 09:30:00,49.74,49.9,49.2,49.39,59126.0,49.74,49.9,49.2,49.39,59126.0
2018-09-26 10:00:00,49.4,49.46,48.62,48.63,261877.0,49.4,49.46,48.62,48.63,261877.0
2018-09-26 11:00:00,48.64,48.98,48.61,48.77,65614.0,48.64,48.98,48.61,48.77,65614.0
2018-09-26 12:00:00,48.77,48.98,48.67,48.96,54200.0,48.77,48.98,48.67,48.96,54200.0
2018-09-26 13:00:00,48.97,49.02,48.85,48.95,54340.0,48.97,49.02,48.85,48.95,54340.0
2018-09-26 14:00:00,48.97,49.22,48.84,48.95,76147.0,48.97,49.22,48.84,48.95,76147.0
2018-09-26 15:00:00,48.94,48.97,48.51,48.55,245367.0,48.94,48.97,48.51,48.55,245367.0
2018-09-27 09:30:00,48.55,48.65,48.17,48.2,73723.0,48.55,48.65,48.17,48.2,73723.0
2018-09-27 10:00:00,48.16,48.73,48.09,48.61,189773.0,48.16,48.73,48.09,48.61,189773.0
2018-09-27 11:00:00,48.62,48.63,48.38,48.46,46449.0,48.62,48.63,48.38,48.46,46449.0
2018-09-27 12:00:00,48.45,48.91,48.43,48.66,115734.0,48.45,48.91,48.43,48.66,115734.0
2018-09-27 13:00:00,48.67,48.7,48.47,48.47,34013.0,48.67,48.7,48.47,48.47,34013.0
2018-09-27 14:00:00,48.47,48.5,48.3,48.33,45157.0,48.47,48.5,48.3,48.33,45157.0
2018-09-27 15:00:00,48.33,48.58,48.32,48.52,177115.0,48.33,48.58,48.32,48.52,177115.0
2018-09-28 09:30:00,48.54,48.58,47.8,47.83,72459.0,48.54,48.58,47.8,47.83,72459.0
2018-09-28 10:00:00,47.81,47.99,47.68,47.96,188220.0,47.81,47.99,47.68,47.96,188220.0
2018-09-28 11:00:00,47.98,48.41,47.89,48.26,88098.0,47.98,48.41,47.89,48.26,88098.0
2018-09-28 12:00:00,48.25,48.43,48.22,48.36,88088.0,48.25,48.43,48.22,48.36,88088.0
2018-09-28 13:00:00,48.35,48.37,48.21,48.28,59136.0,48.35,48.37,48.21,48.28,59136.0
2018-09-28 14:00:00,48.27,48.59,48.27,48.55,65253.0,48.27,48.59,48.27,48.55,65253.0
2018-09-28 15:00:00,48.56,48.58,48.35,48.42,154106.0,48.56,48.58,48.35,48.42,154106.0
2018-10-01 09:30:00,48.49,49.01,48.2,48.94,77651.0,48.49,49.01,48.2,48.94,77651.0
2018-10-01 10:00:00,49.0,49.41,48.93,49.34,142159.0,49.0,49.41,48.93,49.34,142159.0
2018-10-01 11:00:00,49.32,49.35,49.19,49.26,121633.0,49.32,49.35,49.19,49.26,121633.0
2018-10-01 12:00:00,49.25,49.62,49.25,49.57,133672.0,49.25,49.62,49.25,49.57,133672.0
2018-10-01 13:00:00,49.57,49.85,49.51,49.6,151887.0,49.57,49.85,49.51,49.6,151887.0
2018-10-01 14:00:00,49.57,49.59,49.15,49.24,70100.0,49.57,49.59,49.15,49.24,70100.0
2018-10-01 15:00:00,49.26,49.34,48.85,48.98,189618.0,49.26,49.34,48.85,48.98,189618.0
2018-10-02 09:30:00,49.14,50.06,49.01,49.72,89894.0,49.14,50.06,49.01,49.72,89894.0
2018-10-02 10:00:00,49.81,49.81,49.14,49.33,98184.0,49.81,49.81,49.14,49.33,98184.0
2018-10-02 11:00:00,49.31,49.44,49.08,49.36,45119.0,49.31,49.44,49.08,49.36,45119.0
2018-10-02 12:00:00,49.34,49.45,49.22,49.28,47143.0,49.34,49.45,49.22,49.28,47143.0
2018-10-02 13:00:00,49.33,49.5,49.26,49.49,43686.0,49.33,49.5,49.26,49.49,43686.0
2018-10-02 14:00:00,49.49,49.58,49.26,49.29,73317.0,49.49,49.58,49.26,49.29,73317.0
2018-10-02 15:00:00,49.27,49.31,49.14,49.22,152867.0,49.27,49.31,49.14,49.22,152867.0
2018-10-03 09:30:00,49.44,49.69,48.68,48.72,57864.0,49.44,49.69,48.68,48.72,57864.0
2018-10-03 10:00:00,48.67,48.69,48.22,48.25,113662.0,48.67,48.69,48.22,48.25,113662.0
2018-10-03 11:00:00,48.22,48.46,48.17,48.45,87111.0,48.22,48.46,48.17,48.45,87111.0
2018-10-03 12:00:00,48.48,48.68,48.37,48.58,47424.0,48.48,48.68,48.37,48.58,47424.0
2018-10-03 13:00:00,48.59,48.87,48.59,48.76,100570.0,48.59,48.87,48.59,48.76,100570.0
2018-10-03 14:00:00,48.79,48.98,48.57,48.63,96789.0,48.79,48.98,48.57,48.63,96789.0
2018-10-03 15:00:00,48.64,48.64,48.2,48.3,295625.0,48.64,48.64,48.2,48.3,295625.0
2018-10-04 09:30:00,48.08,48.29,47.8,48.02,58810.0,48.08,48.29,47.8,48.02,58810.0
2018-10-04 10:00:00,48.04,48.25,47.9,48.02,102665.0,48.04,48.25,47.9,48.02,102665.0
2018-10-04 11:00:00,48.02,48.17,47.7,47.75,105537.0,48.02,48.17,47.7,47.75,105537.0
2018-10-04 12:00:00,47.74,47.74,47.45,47.55,92207.0,47.74,47.74,47.45,47.55,92207.0
2018-10-04 13:00:00,47.55,47.64,47.17,47.38,104451.0,47.55,47.64,47.17,47.38,104451.0
2018-10-04 14:00:00,47.38,47.63,47.21,47.56,87949.0,47.38,47.63,47.21,47.56,87949.0
2018-10-04 15:00:00,47.57,47.68,47.31,47.65,235645.0,47.57,47.68,47.31,47.65,235645.0
2018-10-05 09:30:00,47.63,47.77,47.2,47.27,36332.0,47.63,47.77,47.2,47.27,36332.0
2018-10-05 10:00:00,47.25,47.44,47.07,47.22,61968.0,47.25,47.44,47.07,47.22,61968.0
2018-10-05 11:00:00,47.17,47.24,46.59,46.61,104140.0,47.17,47.24,46.59,46.61,104140.0
2018-10-05 12:00:00,46.63,46.7,46.42,46.44,97549.0,46.63,46.7,46.42,46.44,97549.0
2018-10-05 13:00:00,46.43,46.67,46.23,46.59,104049.0,46.43,46.67,46.23,46.59,104049.0
2018-10-05 14:00:00,46.6,46.94,46.54,46.92,94682.0,46.6,46.94,46.54,46.92,94682.0
2018-10-05 15:00:00,46.91,47.09,46.84,46.96,179933.0,46.91,47.09,46.84,46.96,179933.0
2018-10-08 09:30:00,46.82,46.82,46.22,46.5,50269.0,46.82,46.82,46.22,46.5,50269.0
2018-10-08 10:00:00,46.51,47.23,46.41,46.94,83842.0,46.51,47.23,46.41,46.94,83842.0
2018-10-08 11:00:00,46.94,47.18,46.51,46.6,59140.0,46.94,47.18,46.51,46.6,59140.0
2018-10-08 12:00:00,46.6,46.71,46.46,46.48,50617.0,46.6,46.71,46.46,46.48,50617.0
2018-10-08 13:00:00,46.49,46.83,46.48,46.75,47259.0,46.49,46.83,46.48,46.75,47259.0
2018-10-08 14:00:00,46.75,47.22,46.75,47.14,64995.0,46.75,47.22,46.75,47.14,64995.0
2018-10-08 15:00:00,47.16,47.39,47.15,47.26,142958.0,47.16,47.39,47.15,47.26,142958.0
2018-10-09 09:30:00,47.11,47.4,46.65,47.01,49122.0,47.11,47.4,46.65,47.01,49122.0
2018-10-09 10:00:00,47.02,47.17,46.79,46.79,78998.0,47.02,47.17,46.79,46.79,78998.0
2018-10-09 11:00:00,46.82,46.98,46.53,46.74,48826.0,46.82,46.98,46.53,46.74,48826.0
2018-10-09 12:00:00,46.72,46.73,46.54,46.63,52317.0,46.72,46.73,46.54,46.63,52317.0
2018-10-09 13:00:00,46.62,46.81,46.56,46.67,41598.0,46.62,46.81,46.56,46.67,41598.0
2018-10-09 14:00:00,46.63,47.29,46.63,47.29,94004.0,46.63,47.29,46.63,47.29,94004.0
2018-10-09 15:00:00,47.27,47.37,47.1,47.13,204367.0,47.27,47.37,47.1,47.13,204367.0
2018-10-10 09:30:00,47.08,47.55,46.79,47.18,72851.0,47.08,47.55,46.79,47.18,72851.0
2018-10-10 10:00:00,47.18,47.31,46.74,47.31,159323.0,47.18,47.31,46.74,47.31,159323.0
2018-10-10 11:00:00,47.36,47.43,47.0,47.27,146850.0,47.36,47.43,47.0,47.27,146850.0
2018-10-10 12:00:00,47.24,47.5,47.08,47.42,129680.0,47.24,47.5,47.08,47.42,129680.0
2018-10-10 13:00:00,47.41,47.81,47.24,47.53,123203.0,47.41,47.81,47.24,47.53,123203.0
2018-10-10 14:00:00,47.54,47.54,46.97,47.05,141068.0,47.54,47.54,46.97,47.05,141068.0
2018-10-10 15:00:00,47.05,47.05,46.36,46.36,248991.0,47.05,47.05,46.36,46.36,248991.0
2018-10-11 09:30:00,46.14,46.31,45.31,46.21,171218.0,46.14,46.31,45.31,46.21,171218.0
2018-10-11 10:00:00,46.22,46.25,45.36,45.36,138929.0,46.22,46.25,45.36,45.36,138929.0
2018-10-11 11:00:00,45.4,45.87,45.16,45.75,134239.0,45.4,45.87,45.16,45.75,134239.0
2018-10-11 12:00:00,45.68,46.1,45.62,45.86,91617.0,45.68,46.1,45.62,45.86,91617.0
2018-10-11 13:00:00,45.86,45.9,45.63,45.78,49320.0,45.86,45.9,45.63,45.78,49320.0
2018-10-11 14:00:00,45.79,45.8,45.07,45.29,130938.0,45.79,45.8,45.07,45.29,130938.0
2018-10-11 15:00:00,45.29,45.81,45.25,45.37,299350.0,45.29,45.81,45.25,45.37,299350.0
2018-10-12 09:30:00,46.06,46.36,45.52,45.61,85533.0,46.06,46.36,45.52,45.61,85533.0
2018-10-12 10:00:00,45.6,45.8,45.18,45.21,168933.0,45.6,45.8,45.18,45.21,168933.0
2018-10-12 11:00:00,45.22,45.38,45.07,45.16,89302.0,45.22,45.38,45.07,45.16,89302.0
2018-10-12 12:00:00,45.13,45.14,44.72,45.0,99588.0,45.13,45.14,44.72,45.0,99588.0
2018-10-12 13:00:00,44.97,45.15,44.81,45.09,93884.0,44.97,45.15,44.81,45.09,93884.0
2018-10-12 14:00:00,45.08,45.49,44.9,45.41,118113.0,45.08,45.49,44.9,45.41,118113.0
2018-10-12 15:00:00,45.41,45.68,45.3,45.52,208861.0,45.41,45.68,45.3,45.52,208861.0
2018-10-15 09:30:00,45.34,45.72,45.2,45.64,49783.0,45.34,45.72,45.2,45.64,49783.0
2018-10-15 10:00:00,45.64,45.68,45.3,45.51,64096.0,45.64,45.68,45.3,45.51,64096.0
2018-10-15 11:00:00,45.5,45.93,45.5,45.84,56542.0,45.5,45.93,45.5,45.84,56542.0
2018-10-15 12:00:00,45.82,46.22,45.75,46.08,66247.0,45.82,46.22,45.75,46.08,66247.0
2018-10-15 13:00:00,46.08,46.33,46.03,46.3,45147.0,46.08,46.33,46.03,46.3,45147.0
2018-10-15 14:00:00,46.32,46.38,46.09,46.31,62679.0,46.32,46.38,46.09,46.31,62679.0
2018-10-15 15:00:00,46.31,46.46,46.09,46.12,189352.0,46.31,46.46,46.09,46.12,189352.0
2018-10-16 09:30:00,46.38,46.93,46.31,46.93,48204.0,46.38,46.93,46.31,46.93,48204.0
2018-10-16 10:00:00,46.89,47.48,46.85,47.46,151747.0,46.89,47.48,46.85,47.46,151747.0
2018-10-16 11:00:00,47.47,47.47,46.99,47.31,73347.0,47.47,47.47,46.99,47.31,73347.0
2018-10-16 12:00:00,47.3,47.5,47.24,47.41,60015.0,47.3,47.5,47.24,47.41,60015.0
2018-10-16 13:00:00,47.38,47.56,47.19,47.38,64861.0,47.38,47.56,47.19,47.38,64861.0
2018-10-16 14:00:00,47.42,47.65,47.42,47.56,85062.0,47.42,47.65,47.42,47.56,85062.0
2018-10-16 15:00:00,47.56,47.7,47.41,47.62,260479.0,47.56,47.7,47.41,47.62,260479.0
2018-10-17 09:30:00,47.72,48.0,47.38,47.49,31147.0,47.72,48.0,47.38,47.49,31147.0
2018-10-17 10:00:00,47.4,47.49,46.54,46.78,159198.0,47.4,47.49,46.54,46.78,159198.0
2018-10-17 11:00:00,46.76,46.88,46.49,46.8,121769.0,46.76,46.88,46.49,46.8,121769.0
2018-10-17 12:00:00,46.76,47.02,46.7,46.89,46643.0,46.76,47.02,46.7,46.89,46643.0
2018-10-17 13:00:00,46.89,47.22,46.78,47.21,43699.0,46.89,47.22,46.78,47.21,43699.0
2018-10-17 14:00:00,47.19,47.35,46.96,47.2,79084.0,47.19,47.35,46.96,47.2,79084.0
2018-10-17 15:00:00,47.19,47.4,47.11,47.22,129884.0,47.19,47.4,47.11,47.22,129884.0
2018-10-18 09:30:00,47.26,47.39,46.71,47.04,30271.0,47.26,47.39,46.71,47.04,30271.0
2018-10-18 10:00:00,46.97,47.38,46.82,47.35,67774.0,46.97,47.38,46.82,47.35,67774.0
2018-10-18 11:00:00,47.35,47.49,47.04,47.06,128973.0,47.35,47.49,47.04,47.06,128973.0
2018-10-18 12:00:00,47.07,47.24,46.88,46.88,70259.0,47.07,47.24,46.88,46.88,70259.0
2018-10-18 13:00:00,46.88,46.92,46.53,46.63,56421.0,46.88,46.92,46.53,46.63,56421.0
2018-10-18 14:00:00,46.61,46.84,46.55,46.81,61280.0,46.61,46.84,46.55,46.81,61280.0
2018-10-18 15:00:00,46.79,46.86,46.67,46.71,161193.0,46.79,46.86,46.67,46.71,161193.0
2018-10-19 09:30:00,46.98,47.35,46.62,47.18,78697.0,46.98,47.35,46.62,47.18,78697.0
2018-10-19 10:00:00,47.15,47.26,46.64,46.82,57623.0,47.15,47.26,46.64,46.82,57623.0
2018-10-19 11:00:00,46.8,46.84,46.15,46.3,74647.0,46.8,46.84,46.15,46.3,74647.0
2018-10-19 12:00:00,46.35,46.36,45.9,46.27,70929.0,46.35,46.36,45.9,46.27,70929.0
2018-10-19 13:00:00,46.21,46.26,46.07,46.16,59013.0,46.21,46.26,46.07,46.16,59013.0
2018-10-19 14:00:00,46.17,46.61,46.08,46.48,72381.0,46.17,46.61,46.08,46.48,72381.0
2018-10-19 15:00:00,46.48,46.67,46.34,46.59,161722.0,46.48,46.67,46.34,46.59,161722.0
2018-10-22 09:30:00,46.6,46.73,45.7,45.85,74106.0,46.6,46.73,45.7,45.85,74106.0
2018-10-22 10:00:00,45.87,46.07,45.6,45.84,75342.0,45.87,46.07,45.6,45.84,75342.0
2018-10-22 11:00:00,45.79,45.91,45.3,45.31,58739.0,45.79,45.91,45.3,45.31,58739.0
2018-10-22 12:00:00,45.33,45.54,45.01,45.21,75388.0,45.33,45.54,45.01,45.21,75388.0
2018-10-22 13:00:00,45.17,45.53,45.13,45.44,56135.0,45.17,45.53,45.13,45.44,56135.0
2018-10-22 14:00:00,45.43,45.44,45.22,45.42,61014.0,45.43,45.44,45.22,45.42,61014.0
2018-10-22 15:00:00,45.41,45.65,45.33,45.35,176404.0,45.41,45.65,45.33,45.35,176404.0
2018-10-23 09:30:00,44.65,44.73,43.64,43.73,164795.0,44.65,44.73,43.64,43.73,164795.0
2018-10-23 10:00:00,43.71,43.79,42.95,43.38,203358.0,43.71,43.79,42.95,43.38,203358.0
2018-10-23 11:00:00,43.37,44.0,43.32,43.61,87397.0,43.37,44.0,43.32,43.61,87397.0
2018-10-23 12:00:00,43.6,44.16,43.58,43.86,60033.0,43.6,44.16,43.58,43.86,60033.0
2018-10-23 13:00:00,43.85,44.1,43.71,43.74,74678.0,43.85,44.1,43.71,43.74,74678.0
2018-10-23 14:00:00,43.73,44.72,43.73,44.54,236800.0,43.73,44.72,43.73,44.54,236800.0
2018-10-23 15:00:00,44.54,44.84,44.16,44.19,247025.0,44.54,44.84,44.16,44.19,247025.0
2018-10-24 09:30:00,44.36,44.87,44.11,44.25,53595.0,44.36,44.87,44.11,44.25,53595.0
2018-10-24 10:00:00,44.31,44.46,43.9,44.27,104347.0,44.31,44.46,43.9,44.27,104347.0
2018-10-24 11:00:00,44.27,44.29,43.57,44.08,97858.0,44.27,44.29,43.57,44.08,97858.0
2018-10-24 12:00:00,44.11,44.12,43.51,43.77,84773.0,44.11,44.12,43.51,43.77,84773.0
2018-10-24 13:00:00,43.72,43.73,43.41,43.45,97367.0,43.72,43.73,43.41,43.45,97367.0
2018-10-24 14:00:00,43.45,43.48,43.0,43.1,165683.0,43.45,43.48,43.0,43.1,165683.0
2018-10-24 15:00:00,43.05,43.06,42.4,42.43,355126.0,43.05,43.06,42.4,42.43,355126.0
2018-10-25 09:30:00,43.29,43.81,42.72,42.84,131370.0,43.29,43.81,42.72,42.84,131370.0
2018-10-25 10:00:00,42.78,42.98,42.17,42.88,166383.0,42.78,42.98,42.17,42.88,166383.0
2018-10-25 11:00:00,42.9,42.91,42.27,42.58,169956.0,42.9,42.91,42.27,42.58,169956.0
2018-10-25 12:00:00,42.58,42.9,42.38,42.44,96182.0,42.58,42.9,42.38,42.44,96182.0
2018-10-25 13:00:00,42.44,43.57,42.33,43.52,269550.0,42.44,43.57,42.33,43.52,269550.0
2018-10-25 14:00:00,43.51,43.76,43.36,43.56,212625.0,43.51,43.76,43.36,43.56,212625.0
2018-10-25 15:00:00,43.57,43.79,43.32,43.52,659320.0,43.57,43.79,43.32,43.52,659320.0
2018-10-26 09:30:00,40.75,42.95,40.51,40.88,662901.0,40.75,42.95,40.51,40.88,662901.0
2018-10-26 10:00:00,40.81,40.94,39.27,39.3,958873.0,40.81,40.94,39.27,39.3,958873.0
2018-10-26 11:00:00,39.27,41.01,39.15,40.34,477884.0,39.27,41.01,39.15,40.34,477884.0
2018-10-26 12:00:00,40.29,41.45,40.28,41.09,338544.0,40.29,41.45,40.28,41.09,338544.0
2018-10-26 13:00:00,41.09,41.65,40.98,41.18,306004.0,41.09,41.65,40.98,41.18,306004.0
2018-10-26 14:00:00,41.16,41.19,39.8,39.91,479457.0,41.16,41.19,39.8,39.91,479457.0
2018-10-26 15:00:00,39.91,40.03,39.19,39.37,1265388.0,39.91,40.03,39.19,39.37,1265388.0
2018-10-29 09:30:00,40.25,40.3,38.28,38.52,454207.0,40.25,40.3,38.28,38.52,454207.0
2018-10-29 10:00:00,38.55,38.78,37.68,37.77,765934.0,38.55,38.78,37.68,37.77,765934.0
2018-10-29 11:00:00,37.79,38.2,37.68,37.83,435474.0,37.79,38.2,37.68,37.83,435474.0
2018-10-29 12:00:00,37.83,37.98,37.54,37.83,353184.0,37.83,37.98,37.54,37.83,353184.0
2018-10-29 13:00:00,37.84,38.09,37.5,37.52,273468.0,37.84,38.09,37.5,37.52,273468.0
2018-10-29 14:00:00,37.51,37.6,36.87,37.08,552090.0,37.51,37.6,36.87,37.08,552090.0
2018-10-29 15:00:00,37.08,37.28,36.51,36.92,903228.0,37.08,37.28,36.51,36.92,903228.0
2018-10-30 09:30:00,37.06,37.69,36.64,37.62,278507.0,37.06,37.69,36.64,37.62,278507.0
2018-10-30 10:00:00,37.63,37.76,36.77,36.98,360642.0,37.63,37.76,36.77,36.98,360642.0
2018-10-30 11:00:00,37.02,38.02,36.64,37.84,339559.0,37.02,38.02,36.64,37.84,339559.0
2018-10-30 12:00:00,37.82,38.26,37.79,37.79,336908.0,37.82,38.26,37.79,37.79,336908.0
2018-10-30 13:00:00,37.81,38.59,37.69,38.56,290960.0,37.81,38.59,37.69,38.56,290960.0
2018-10-30 14:00:00,38.55,39.09,38.37,39.06,425960.0,38.55,39.09,38.37,39.06,425960.0
2018-10-30 15:00:00,39.07,39.83,38.74,39.78,882033.0,39.07,39.83,38.74,39.78,882033.0
2018-10-31 09:30:00,40.17,40.76,39.63,40.66,182323.0,40.17,40.76,39.63,40.66,182323.0
2018-10-31 10:00:00,40.67,41.16,40.32,41.06,295071.0,40.67,41.16,40.32,41.06,295071.0
2018-10-31 11:00:00,41.1,41.6,41.0,41.06,329183.0,41.1,41.6,41.0,41.06,329183.0
2018-10-31 12:00:00,41.05,41.59,40.96,41.51,221986.0,41.05,41.59,40.96,41.51,221986.0
2018-10-31 13:00:00,41.51,42.13,41.47,42.07,233455.0,41.51,42.13,41.47,42.07,233455.0
2018-10-31 14:00:00,42.07,42.16,41.7,41.96,274750.0,42.07,42.16,41.7,41.96,274750.0
2018-10-31 15:00:00,41.96,42.12,41.73,41.81,543684.0,41.96,42.12,41.73,41.81,543684.0
2018-11-01 09:30:00,41.49,41.49,40.33,40.81,268095.0,41.49,41.49,40.33,40.81,268095.0
2018-11-01 10:00:00,40.84,41.09,40.45,41.09,411322.0,40.84,41.09,40.45,41.09,411322.0
2018-11-01 11:00:00,41.11,41.86,40.99,41.62,218094.0,41.11,41.86,40.99,41.62,218094.0
2018-11-01 12:00:00,41.62,41.93,41.42,41.68,150728.0,41.62,41.93,41.42,41.68,150728.0
2018-11-01 13:00:00,41.69,41.89,41.59,41.73,100474.0,41.69,41.89,41.59,41.73,100474.0
2018-11-01 14:00:00,41.76,41.76,41.37,41.51,205720.0,41.76,41.76,41.37,41.51,205720.0
2018-11-01 15:00:00,41.49,41.53,41.19,41.47,415167.0,41.49,41.53,41.19,41.47,415167.0
2018-11-02 09:30:00,41.73,43.13,41.73,43.01,205840.0,41.73,43.13,41.73,43.01,205840.0
2018-11-02 10:00:00,42.99,43.0,42.25,42.54,292838.0,42.99,43.0,42.25,42.54,292838.0
2018-11-02 11:00:00,42.53,42.87,42.27,42.66,208696.0,42.53,42.87,42.27,42.66,208696.0
2018-11-02 12:00:00,42.67,42.68,42.13,42.32,159917.0,42.67,42.68,42.13,42.32,159917.0
2018-11-02 13:00:00,42.33,42.62,42.07,42.37,147698.0,42.33,42.62,42.07,42.37,147698.0
2018-11-02 14:00:00,42.38,43.06,42.27,43.01,206850.0,42.38,43.06,42.27,43.01,206850.0
2018-11-02 15:00:00,43.01,43.08,42.78,43.01,363537.0,43.01,43.08,42.78,43.01,363537.0
2018-11-05 09:30:00,44.02,46.09,44.0,45.14,795147.0,44.02,46.09,44.0,45.14,795147.0
2018-11-05 10:00:00,45.17,45.57,44.5,45.44,434301.0,45.17,45.57,44.5,45.44,434301.0
2018-11-05 11:00:00,45.4,45.46,44.83,45.08,327234.0,45.4,45.46,44.83,45.08,327234.0
2018-11-05 12:00:00,45.06,45.06,44.31,44.5,196356.0,45.06,45.06,44.31,44.5,196356.0
2018-11-05 13:00:00,44.48,44.84,44.43,44.7,170553.0,44.48,44.84,44.43,44.7,170553.0
2018-11-05 14:00:00,44.7,44.7,44.26,44.47,220649.0,44.7,44.7,44.26,44.47,220649.0
2018-11-05 15:00:00,44.48,44.58,43.93,43.93,469001.0,44.48,44.58,43.93,43.93,469001.0
2018-11-06 09:30:00,43.82,44.06,42.79,43.25,162452.0,43.82,44.06,42.79,43.25,162452.0
2018-11-06 10:00:00,43.25,43.71,42.84,43.68,223429.0,43.25,43.71,42.84,43.68,223429.0
2018-11-06 11:00:00,43.66,43.8,42.96,43.05,159880.0,43.66,43.8,42.96,43.05,159880.0
2018-11-06 12:00:00,43.01,43.45,43.0,43.19,128294.0,43.01,43.45,43.0,43.19,128294.0
2018-11-06 13:00:00,43.18,43.24,42.87,42.89,99816.0,43.18,43.24,42.87,42.89,99816.0
2018-11-06 14:00:00,42.89,42.93,42.57,42.7,120866.0,42.89,42.93,42.57,42.7,120866.0
2018-11-06 15:00:00,42.68,42.85,42.58,42.84,252808.0,42.68,42.85,42.58,42.84,252808.0
2018-11-07 09:30:00,43.23,43.74,43.0,43.34,164464.0,43.23,43.74,43.0,43.34,164464.0
2018-11-07 10:00:00,43.31,44.46,43.22,43.53,199137.0,43.31,44.46,43.22,43.53,199137.0
2018-11-07 11:00:00,43.5,44.26,43.47,44.26,136714.0,43.5,44.26,43.47,44.26,136714.0
2018-11-07 12:00:00,44.23,44.25,43.98,44.02,82680.0,44.23,44.25,43.98,44.02,82680.0
2018-11-07 13:00:00,44.0,44.01,43.64,43.67,66541.0,44.0,44.01,43.64,43.67,66541.0
2018-11-07 14:00:00,43.68,44.02,43.66,43.92,60773.0,43.68,44.02,43.66,43.92,60773.0
2018-11-07 15:00:00,43.91,44.18,43.9,44.18,190964.0,43.91,44.18,43.9,44.18,190964.0
2018-11-08 09:30:00,43.88,44.1,43.3,43.57,46313.0,43.88,44.1,43.3,43.57,46313.0
2018-11-08 10:00:00,43.53,43.64,42.56,42.67,138442.0,43.53,43.64,42.56,42.67,138442.0
2018-11-08 11:00:00,42.68,43.2,42.45,43.07,114845.0,42.68,43.2,42.45,43.07,114845.0
2018-11-08 12:00:00,43.05,43.33,42.97,43.26,58324.0,43.05,43.33,42.97,43.26,58324.0
2018-11-08 13:00:00,43.28,43.34,43.1,43.18,76306.0,43.28,43.34,43.1,43.18,76306.0
2018-11-08 14:00:00,43.15,43.15,42.59,42.71,85640.0,43.15,43.15,42.59,42.71,85640.0
2018-11-08 15:00:00,42.68,42.79,42.46,42.68,211238.0,42.68,42.79,42.46,42.68,211238.0
2018-11-09 09:30:00,42.25,42.52,41.71,42.09,110049.0,42.25,42.52,41.71,42.09,110049.0
2018-11-09 10:00:00,42.14,42.37,41.49,42.27,137518.0,42.14,42.37,41.49,42.27,137518.0
2018-11-09 11:00:00,42.28,42.47,41.82,41.91,119765.0,42.28,42.47,41.82,41.91,119765.0
2018-11-09 12:00:00,41.91,42.19,41.9,42.0,102441.0,41.91,42.19,41.9,42.0,102441.0
2018-11-09 13:00:00,41.98,42.0,41.6,41.74,97962.0,41.98,42.0,41.6,41.74,97962.0
2018-11-09 14:00:00,41.76,42.06,41.58,42.01,96689.0,41.76,42.06,41.58,42.01,96689.0
2018-11-09 15:00:00,42.01,42.52,41.95,42.22,258695.0,42.01,42.52,41.95,42.22,258695.0
2018-11-12 09:30:00,42.1,42.14,41.52,41.96,73410.0,42.1,42.14,41.52,41.96,73410.0
2018-11-12 10:00:00,41.97,42.88,41.75,42.56,255332.0,41.97,42.88,41.75,42.56,255332.0
2018-11-12 11:00:00,42.58,42.91,42.34,42.9,137343.0,42.58,42.91,42.34,42.9,137343.0
2018-11-12 12:00:00,42.9,43.27,42.88,43.14,79624.0,42.9,43.27,42.88,43.14,79624.0
2018-11-12 13:00:00,43.13,43.15,42.79,42.85,61892.0,43.13,43.15,42.79,42.85,61892.0
2018-11-12 14:00:00,42.86,43.32,42.85,43.0,97570.0,42.86,43.32,42.85,43.0,97570.0
2018-11-12 15:00:00,42.97,43.05,42.68,42.71,277925.0,42.97,43.05,42.68,42.71,277925.0
2018-11-13 09:30:00,42.95,43.24,42.2,42.42,134130.0,42.95,43.24,42.2,42.42,134130.0
2018-11-13 10:00:00,42.4,42.97,42.35,42.86,326244.0,42.4,42.97,42.35,42.86,326244.0
2018-11-13 11:00:00,42.88,43.33,42.82,42.84,153243.0,42.88,43.33,42.82,42.84,153243.0
2018-11-13 12:00:00,42.84,43.02,42.75,42.83,273470.0,42.84,43.02,42.75,42.83,273470.0
2018-11-13 13:00:00,42.85,42.88,42.5,42.52,216677.0,42.85,42.88,42.5,42.52,216677.0
2018-11-13 14:00:00,42.51,42.65,42.0,42.17,185954.0,42.51,42.65,42.0,42.17,185954.0
2018-11-13 15:00:00,42.16,42.66,42.09,42.47,533780.0,42.16,42.66,42.09,42.47,533780.0
2018-11-14 09:30:00,43.0,43.47,42.73,43.43,63804.0,43.0,43.47,42.73,43.43,63804.0
2018-11-14 10:00:00,43.49,43.49,42.25,42.59,183478.0,43.49,43.49,42.25,42.59,183478.0
2018-11-14 11:00:00,42.56,42.57,42.03,42.39,118400.0,42.56,42.57,42.03,42.39,118400.0
2018-11-14 12:00:00,42.41,42.48,42.1,42.1,64459.0,42.41,42.48,42.1,42.1,64459.0
2018-11-14 13:00:00,42.13,42.46,42.13,42.38,86971.0,42.13,42.46,42.13,42.38,86971.0
2018-11-14 14:00:00,42.33,42.89,42.06,42.89,112494.0,42.33,42.89,42.06,42.89,112494.0
2018-11-14 15:00:00,42.88,43.08,42.5,42.54,247090.0,42.88,43.08,42.5,42.54,247090.0
2018-11-15 09:30:00,42.31,43.15,42.24,42.63,87242.0,42.31,43.15,42.24,42.63,87242.0
2018-11-15 10:00:00,42.59,42.95,42.39,42.59,108081.0,42.59,42.95,42.39,42.59,108081.0
2018-11-15 11:00:00,42.56,43.4,42.52,43.22,180639.0,42.56,43.4,42.52,43.22,180639.0
2018-11-15 12:00:00,43.26,43.51,43.11,43.38,96353.0,43.26,43.51,43.11,43.38,96353.0
2018-11-15 13:00:00,43.4,44.01,43.18,43.98,112346.0,43.4,44.01,43.18,43.98,112346.0
2018-11-15 14:00:00,43.98,44.05,43.73,43.8,115262.0,43.98,44.05,43.73,43.8,115262.0
2018-11-15 15:00:00,43.8,44.17,43.56,44.08,254385.0,43.8,44.17,43.56,44.08,254385.0
2018-11-16 09:30:00,43.25,44.29,43.16,44.19,54488.0,43.25,44.29,43.16,44.19,54488.0
2018-11-16 10:00:00,44.19,44.4,43.79,44.16,130635.0,44.19,44.4,43.79,44.16,130635.0
2018-11-16 11:00:00,44.14,44.21,43.37,43.44,83013.0,44.14,44.21,43.37,43.44,83013.0
2018-11-16 12:00:00,43.46,44.13,43.43,44.1,55065.0,43.46,44.13,43.43,44.1,55065.0
2018-11-16 13:00:00,44.11,44.15,43.88,44.11,46475.0,44.11,44.15,43.88,44.11,46475.0
2018-11-16 14:00:00,44.13,44.44,44.12,44.35,109967.0,44.13,44.44,44.12,44.35,109967.0
2018-11-16 15:00:00,44.35,44.68,44.25,44.38,277282.0,44.35,44.68,44.25,44.38,277282.0
2018-11-19 09:30:00,44.13,44.89,43.88,44.82,62307.0,44.13,44.89,43.88,44.82,62307.0
2018-11-19 10:00:00,44.8,44.84,44.17,44.66,100277.0,44.8,44.84,44.17,44.66,100277.0
2018-11-19 11:00:00,44.68,44.78,43.84,43.98,80772.0,44.68,44.78,43.84,43.98,80772.0
2018-11-19 12:00:00,44.04,44.07,43.74,43.84,92459.0,44.04,44.07,43.74,43.84,92459.0
2018-11-19 13:00:00,43.83,43.93,43.51,43.69,90972.0,43.83,43.93,43.51,43.69,90972.0
2018-11-19 14:00:00,43.68,43.91,43.58,43.89,97054.0,43.68,43.91,43.58,43.89,97054.0
2018-11-19 15:00:00,43.9,44.2,43.77,43.99,387150.0,43.9,44.2,43.77,43.99,387150.0
2018-11-20 09:30:00,43.0,43.01,42.05,42.53,152638.0,43.0,43.01,42.05,42.53,152638.0
2018-11-20 10:00:00,42.48,42.84,42.25,42.65,173831.0,42.48,42.84,42.25,42.65,173831.0
2018-11-20 11:00:00,42.74,43.04,42.53,42.83,146045.0,42.74,43.04,42.53,42.83,146045.0
2018-11-20 12:00:00,42.84,42.96,42.33,42.46,78555.0,42.84,42.96,42.33,42.46,78555.0
2018-11-20 13:00:00,42.46,42.56,42.03,42.04,120388.0,42.46,42.56,42.03,42.04,120388.0
2018-11-20 14:00:00,42.03,42.29,41.86,42.05,71862.0,42.03,42.29,41.86,42.05,71862.0
2018-11-20 15:00:00,42.05,42.33,41.82,42.04,246937.0,42.05,42.33,41.82,42.04,246937.0
2018-11-21 09:30:00,42.66,42.79,42.07,42.63,81574.0,42.66,42.79,42.07,42.63,81574.0
2018-11-21 10:00:00,42.58,42.67,42.04,42.26,117178.0,42.58,42.67,42.04,42.26,117178.0
2018-11-21 11:00:00,42.3,42.89,42.26,42.58,134651.0,42.3,42.89,42.26,42.58,134651.0
2018-11-21 12:00:00,42.59,42.88,42.54,42.68,67370.0,42.59,42.88,42.54,42.68,67370.0
2018-11-21 13:00:00,42.69,42.88,42.67,42.87,60556.0,42.69,42.88,42.67,42.87,60556.0
2018-11-21 14:00:00,42.88,42.9,42.69,42.77,76043.0,42.88,42.9,42.69,42.77,76043.0
2018-11-21 15:00:00,42.78,42.85,42.57,42.6,193113.0,42.78,42.85,42.57,42.6,193113.0
2018-11-23 09:30:00,42.06,42.88,42.06,42.87,50094.0,42.06,42.88,42.06,42.87,50094.0
2018-11-23 10:00:00,42.83,43.65,42.79,43.49,92887.0,42.83,43.65,42.79,43.49,92887.0
2018-11-23 11:00:00,43.49,43.85,43.48,43.54,83345.0,43.49,43.85,43.48,43.54,83345.0
2018-11-23 12:00:00,43.54,43.64,43.33,43.33,101693.0,43.54,43.64,43.33,43.33,101693.0
2018-11-26 09:30:00,43.69,44.34,43.23,43.62,133606.0,43.69,44.34,43.23,43.62,133606.0
2018-11-26 10:00:00,43.62,44.35,43.49,44.19,138868.0,43.62,44.35,43.49,44.19,138868.0
2018-11-26 11:00:00,44.2,44.27,43.59,43.72,113701.0,44.2,44.27,43.59,43.72,113701.0
2018-11-26 12:00:00,43.7,43.79,43.33,43.78,55497.0,43.7,43.79,43.33,43.78,55497.0
2018-11-26 13:00:00,43.81,43.98,43.63,43.79,60348.0,43.81,43.98,43.63,43.79,60348.0
2018-11-26 14:00:00,43.78,43.81,43.55,43.59,58361.0,43.78,43.81,43.55,43.59,58361.0
2018-11-26 15:00:00,43.6,43.8,43.39,43.43,286113.0,43.6,43.8,43.39,43.43,286113.0
2018-11-27 09:30:00,43.21,44.55,43.04,44.54,124921.0,43.21,44.55,43.04,44.54,124921.0
2018-11-27 10:00:00,44.57,44.74,44.08,44.72,199142.0,44.57,44.74,44.08,44.72,199142.0
2018-11-27 11:00:00,44.74,45.2,44.52,45.11,143576.0,44.74,45.2,44.52,45.11,143576.0
2018-11-27 12:00:00,45.07,45.19,44.6,44.73,95041.0,45.07,45.19,44.6,44.73,95041.0
2018-11-27 13:00:00,44.73,44.89,44.26,44.65,117466.0,44.73,44.89,44.26,44.65,117466.0
2018-11-27 14:00:00,44.72,45.0,44.68,44.84,87973.0,44.72,45.0,44.68,44.84,87973.0
2018-11-27 15:00:00,44.84,45.09,44.77,44.86,314149.0,44.84,45.09,44.77,44.86,314149.0
2018-11-28 09:30:00,45.5,46.09,44.74,44.84,153480.0,45.5,46.09,44.74,44.84,153480.0
2018-11-28 10:00:00,44.84,44.94,44.1,44.38,141656.0,44.84,44.94,44.1,44.38,141656.0
2018-11-28 11:00:00,44.37,44.84,44.37,44.68,63450.0,44.37,44.84,44.37,44.68,63450.0
2018-11-28 12:00:00,44.73,45.16,44.73,45.03,89274.0,44.73,45.16,44.73,45.03,89274.0
2018-11-28 13:00:00,45.03,45.17,44.8,45.12,76888.0,45.03,45.17,44.8,45.12,76888.0
2018-11-28 14:00:00,45.15,45.43,45.06,45.17,119143.0,45.15,45.43,45.06,45.17,119143.0
2018-11-28 15:00:00,45.13,45.42,45.04,45.4,226871.0,45.13,45.42,45.04,45.4,226871.0
2018-11-29 09:30:00,45.33,45.68,44.39,44.42,76845.0,45.33,45.68,44.39,44.42,76845.0
2018-11-29 10:00:00,44.4,44.61,44.03,44.15,150526.0,44.4,44.61,44.03,44.15,150526.0
2018-11-29 11:00:00,44.17,44.57,44.17,44.35,101808.0,44.17,44.57,44.17,44.35,101808.0
2018-11-29 12:00:00,44.35,44.55,44.3,44.41,71381.0,44.35,44.55,44.3,44.41,71381.0
2018-11-29 13:00:00,44.39,44.49,44.2,44.49,95694.0,44.39,44.49,44.2,44.49,95694.0
2018-11-29 14:00:00,44.46,45.08,44.46,44.96,85524.0,44.46,45.08,44.46,44.96,85524.0
2018-11-29 15:00:00,44.96,44.96,44.3,44.34,175091.0,44.96,44.96,44.3,44.34,175091.0
2018-11-30 09:30:00,44.21,44.68,44.09,44.2,50365.0,44.21,44.68,44.09,44.2,50365.0
2018-11-30 10:00:00,44.25,44.25,43.74,44.12,118945.0,44.25,44.25,43.74,44.12,118945.0
2018-11-30 11:00:00,44.14,44.39,43.9,44.27,60976.0,44.14,44.39,43.9,44.27,60976.0
2018-11-30 12:00:00,44.27,44.34,43.98,44.07,49476.0,44.27,44.34,43.98,44.07,49476.0
2018-11-30 13:00:00,44.08,44.32,44.03,44.22,59834.0,44.08,44.32,44.03,44.22,59834.0
2018-11-30 14:00:00,44.21,44.52,44.17,44.51,62931.0,44.21,44.52,44.17,44.51,62931.0
2018-11-30 15:00:00,44.51,44.62,44.41,44.5,191840.0,44.51,44.62,44.41,44.5,191840.0
2018-12-03 09:30:00,45.9,46.49,45.55,45.88,331055.0,45.9,46.49,45.55,45.88,331055.0
2018-12-03 10:00:00,45.89,46.48,45.7,46.34,390255.0,45.89,46.48,45.7,46.34,390255.0
2018-12-03 11:00:00,46.32,47.14,46.0,46.75,526029.0,46.32,47.14,46.0,46.75,526029.0
2018-12-03 12:00:00,46.76,47.68,46.74,47.55,271517.0,46.76,47.68,46.74,47.55,271517.0
2018-12-03 13:00:00,47.54,47.79,46.67,47.23,468943.0,47.54,47.79,46.67,47.23,468943.0
2018-12-03 14:00:00,47.23,47.27,46.47,46.58,259284.0,47.23,47.27,46.47,46.58,259284.0
2018-12-03 15:00:00,46.55,46.8,46.23,46.4,580519.0,46.55,46.8,46.23,46.4,580519.0
2018-12-04 09:30:00,47.41,47.53,46.28,46.45,150156.0,47.41,47.53,46.28,46.45,150156.0
2018-12-04 10:00:00,46.43,46.43,45.66,45.72,194615.0,46.43,46.43,45.66,45.72,194615.0
2018-12-04 11:00:00,45.67,45.77,45.3,45.36,148774.0,45.67,45.77,45.3,45.36,148774.0
2018-12-04 12:00:00,45.36,45.52,45.05,45.11,208053.0,45.36,45.52,45.05,45.11,208053.0
2018-12-04 13:00:00,45.09,45.2,44.7,45.09,168018.0,45.09,45.2,44.7,45.09,168018.0
2018-12-04 14:00:00,45.08,45.42,44.95,45.26,235273.0,45.08,45.42,44.95,45.26,235273.0
2018-12-04 15:00:00,45.25,45.25,44.37,44.51,426248.0,45.25,45.25,44.37,44.51,426248.0
2018-12-06 09:30:00,43.75,44.35,43.44,43.83,127194.0,43.75,44.35,43.44,43.83,127194.0
2018-12-06 10:00:00,43.83,44.51,43.62,43.88,212185.0,43.83,44.51,43.62,43.88,212185.0
2018-12-06 11:00:00,43.9,43.97,43.43,43.88,150935.0,43.9,43.97,43.43,43.88,150935.0
2018-12-06 12:00:00,43.82,43.94,43.56,43.77,143250.0,43.82,43.94,43.56,43.77,143250.0
2018-12-06 13:00:00,43.75,44.15,43.59,44.15,115914.0,43.75,44.15,43.59,44.15,115914.0
2018-12-06 14:00:00,44.16,44.24,43.76,44.05,115415.0,44.16,44.24,43.76,44.05,115415.0
2018-12-06 15:00:00,44.1,44.17,43.64,43.71,380774.0,44.1,44.17,43.64,43.71,380774.0
2018-12-07 09:30:00,43.83,44.71,43.67,44.4,153466.0,43.83,44.71,43.67,44.4,153466.0
2018-12-07 10:00:00,44.29,44.34,43.19,43.39,166674.0,44.29,44.34,43.19,43.39,166674.0
2018-12-07 11:00:00,43.36,43.44,42.62,42.68,157367.0,43.36,43.44,42.62,42.68,157367.0
2018-12-07 12:00:00,42.67,43.07,42.48,42.97,115693.0,42.67,43.07,42.48,42.97,115693.0
2018-12-07 13:00:00,42.96,43.02,42.53,42.67,120954.0,42.96,43.02,42.53,42.67,120954.0
2018-12-07 14:00:00,42.65,42.75,42.25,42.29,159895.0,42.65,42.75,42.25,42.29,159895.0
2018-12-07 15:00:00,42.27,42.66,42.17,42.59,614411.0,42.27,42.66,42.17,42.59,614411.0
2018-12-10 09:30:00,42.36,42.84,42.0,42.69,118822.0,42.36,42.84,42.0,42.69,118822.0
2018-12-10 10:00:00,42.67,43.31,42.6,43.1,145332.0,42.67,43.31,42.6,43.1,145332.0
2018-12-10 11:00:00,43.14,43.86,42.77,43.48,186706.0,43.14,43.86,42.77,43.48,186706.0
2018-12-10 12:00:00,43.49,43.75,43.25,43.64,94473.0,43.49,43.75,43.25,43.64,94473.0
2018-12-10 13:00:00,43.59,43.72,43.37,43.55,72906.0,43.59,43.72,43.37,43.55,72906.0
2018-12-10 14:00:00,43.55,43.61,42.98,43.01,225614.0,43.55,43.61,42.98,43.01,225614.0
2018-12-10 15:00:00,43.0,43.34,42.88,43.21,357740.0,43.0,43.34,42.88,43.21,357740.0
2018-12-11 09:30:00,43.88,44.4,42.86,43.0,139371.0,43.88,44.4,42.86,43.0,139371.0
2018-12-11 10:00:00,43.0,43.34,42.5,42.82,105863.0,43.0,43.34,42.5,42.82,105863.0
2018-12-11 11:00:00,42.8,42.92,42.52,42.8,109296.0,42.8,42.92,42.52,42.8,109296.0
2018-12-11 12:00:00,42.78,42.8,42.37,42.67,296278.0,42.78,42.8,42.37,42.67,296278.0
2018-12-11 13:00:00,42.68,42.83,42.06,42.11,163663.0,42.68,42.83,42.06,42.11,163663.0
2018-12-11 14:00:00,42.09,42.8,42.03,42.56,87814.0,42.09,42.8,42.03,42.56,87814.0
2018-12-11 15:00:00,42.6,42.72,42.27,42.46,508193.0,42.6,42.72,42.27,42.46,508193.0
2018-12-12 09:30:00,42.85,43.46,41.56,42.22,294353.0,42.85,43.46,41.56,42.22,294353.0
2018-12-12 10:00:00,42.18,42.29,41.51,41.62,365682.0,42.18,42.29,41.51,41.62,365682.0
2018-12-12 11:00:00,41.63,41.74,41.12,41.74,358317.0,41.63,41.74,41.12,41.74,358317.0
2018-12-12 12:00:00,41.74,42.63,41.59,42.43,324949.0,41.74,42.63,41.59,42.43,324949.0
2018-12-12 13:00:00,42.42,43.16,42.09,43.09,353070.0,42.42,43.16,42.09,43.09,353070.0
2018-12-12 14:00:00,43.06,43.32,42.9,43.24,258325.0,43.06,43.32,42.9,43.24,258325.0
2018-12-12 15:00:00,43.2,43.82,43.14,43.59,745578.0,43.2,43.82,43.14,43.59,745578.0
2018-12-13 09:30:00,43.55,45.35,43.43,45.17,264767.0,43.55,45.35,43.43,45.17,264767.0
2018-12-13 10:00:00,45.12,45.81,44.84,44.92,380729.0,45.12,45.81,44.84,44.92,380729.0
2018-12-13 11:00:00,44.92,45.27,44.64,45.07,209066.0,44.92,45.27,44.64,45.07,209066.0
2018-12-13 12:00:00,45.07,45.18,44.83,45.16,125075.0,45.07,45.18,44.83,45.16,125075.0
2018-12-13 13:00:00,45.18,45.22,44.85,44.96,114728.0,45.18,45.22,44.85,44.96,114728.0
2018-12-13 14:00:00,44.97,45.28,44.75,44.8,187972.0,44.97,45.28,44.75,44.8,187972.0
2018-12-13 15:00:00,44.82,45.57,44.8,45.31,598636.0,44.82,45.57,44.8,45.31,598636.0
2018-12-14 09:30:00,44.58,44.84,43.69,44.08,212199.0,44.58,44.84,43.69,44.08,212199.0
2018-12-14 10:00:00,44.0,44.55,43.91,44.08,180440.0,44.0,44.55,43.91,44.08,180440.0
2018-12-14 11:00:00,44.07,44.16,43.66,44.01,177808.0,44.07,44.16,43.66,44.01,177808.0
2018-12-14 12:00:00,44.02,44.4,44.01,44.15,114970.0,44.02,44.4,44.01,44.15,114970.0
2018-12-14 13:00:00,44.15,44.26,43.86,43.99,97064.0,44.15,44.26,43.86,43.99,97064.0
2018-12-14 14:00:00,44.0,44.22,43.89,44.16,184575.0,44.0,44.22,43.89,44.16,184575.0
2018-12-14 15:00:00,44.18,44.23,43.45,43.65,394435.0,44.18,44.23,43.45,43.65,394435.0
2018-12-17 09:30:00,43.6,43.98,42.67,43.13,82893.0,43.6,43.98,42.67,43.13,82893.0
2018-12-17 10:00:00,43.1,43.97,42.94,43.48,197443.0,43.1,43.97,42.94,43.48,197443.0
2018-12-17 11:00:00,43.52,43.63,43.37,43.49,83452.0,43.52,43.63,43.37,43.49,83452.0
2018-12-17 12:00:00,43.47,43.53,42.85,42.85,85583.0,43.47,43.53,42.85,42.85,85583.0
2018-12-17 13:00:00,42.85,42.91,42.45,42.47,95326.0,42.85,42.91,42.45,42.47,95326.0
2018-12-17 14:00:00,42.45,42.52,42.05,42.1,85173.0,42.45,42.52,42.05,42.1,85173.0
2018-12-17 15:00:00,42.11,42.14,41.66,42.05,527559.0,42.11,42.14,41.66,42.05,527559.0
2018-12-18 09:30:00,42.47,44.1,42.45,44.1,321484.0,42.47,44.1,42.45,44.1,321484.0
2018-12-18 10:00:00,44.1,44.19,43.31,43.39,188015.0,44.1,44.19,43.31,43.39,188015.0
2018-12-18 11:00:00,43.43,43.89,43.3,43.89,119264.0,43.43,43.89,43.3,43.89,119264.0
2018-12-18 12:00:00,43.85,44.38,43.85,44.32,164677.0,43.85,44.38,43.85,44.32,164677.0
2018-12-18 13:00:00,44.33,44.46,43.86,43.93,226511.0,44.33,44.46,43.86,43.93,226511.0
2018-12-18 14:00:00,43.9,44.04,43.35,43.36,131768.0,43.9,44.04,43.35,43.36,131768.0
2018-12-18 15:00:00,43.34,43.61,43.19,43.23,440446.0,43.34,43.61,43.19,43.23,440446.0
2018-12-19 09:30:00,43.04,43.66,42.91,43.38,43230.0,43.04,43.66,42.91,43.38,43230.0
2018-12-19 10:00:00,43.3,43.95,43.3,43.75,195348.0,43.3,43.95,43.3,43.75,195348.0
2018-12-19 11:00:00,43.76,43.77,43.08,43.5,123887.0,43.76,43.77,43.08,43.5,123887.0
2018-12-19 12:00:00,43.52,43.53,43.17,43.33,74435.0,43.52,43.53,43.17,43.33,74435.0
2018-12-19 13:00:00,43.33,43.53,43.29,43.52,54463.0,43.33,43.53,43.29,43.52,54463.0
2018-12-19 14:00:00,43.47,43.54,42.71,42.81,148961.0,43.47,43.54,42.71,42.81,148961.0
2018-12-19 15:00:00,42.77,42.77,42.24,42.24,341086.0,42.77,42.77,42.24,42.24,341086.0
2018-12-20 09:30:00,42.34,43.33,42.34,43.04,195541.0,42.34,43.33,42.34,43.04,195541.0
2018-12-20 10:00:00,43.05,43.5,42.86,43.3,144662.0,43.05,43.5,42.86,43.3,144662.0
2018-12-20 11:00:00,43.29,43.31,42.18,42.34,186052.0,43.29,43.31,42.18,42.34,186052.0
2018-12-20 12:00:00,42.36,42.5,42.05,42.44,98956.0,42.36,42.5,42.05,42.44,98956.0
2018-12-20 13:00:00,42.44,42.52,42.17,42.2,107272.0,42.44,42.52,42.17,42.2,107272.0
2018-12-20 14:00:00,42.2,42.69,41.87,42.47,127305.0,42.2,42.69,41.87,42.47,127305.0
2018-12-20 15:00:00,42.44,42.72,42.13,42.37,367138.0,42.44,42.72,42.13,42.37,367138.0
2018-12-21 09:30:00,42.52,43.0,41.93,42.15,233440.0,42.52,43.0,41.93,42.15,233440.0
2018-12-21 10:00:00,42.12,42.7,41.77,41.83,147510.0,42.12,42.7,41.77,41.83,147510.0
2018-12-21 11:00:00,41.81,42.27,41.47,41.83,183210.0,41.81,42.27,41.47,41.83,183210.0
2018-12-21 12:00:00,41.81,41.82,41.04,41.11,205124.0,41.81,41.82,41.04,41.11,205124.0
2018-12-21 13:00:00,41.13,41.47,41.1,41.22,141075.0,41.13,41.47,41.1,41.22,141075.0
2018-12-21 14:00:00,41.22,41.31,40.9,40.98,166696.0,41.22,41.31,40.9,40.98,166696.0
2018-12-21 15:00:00,41.01,41.12,40.06,40.54,605049.0,41.01,41.12,40.06,40.54,605049.0
2018-12-24 09:30:00,39.98,40.9,39.22,39.53,163044.0,39.98,40.9,39.22,39.53,163044.0
2018-12-24 10:00:00,39.52,39.97,39.29,39.68,210802.0,39.52,39.97,39.29,39.68,210802.0
2018-12-24 11:00:00,39.7,39.89,38.89,39.17,130922.0,39.7,39.89,38.89,39.17,130922.0
2018-12-24 12:00:00,39.16,39.35,39.09,39.24,369964.0,39.16,39.35,39.09,39.24,369964.0
2018-12-26 09:30:00,39.39,39.98,38.91,39.01,76954.0,39.39,39.98,38.91,39.01,76954.0
2018-12-26 10:00:00,38.99,39.07,38.45,38.62,152781.0,38.99,39.07,38.45,38.62,152781.0
2018-12-26 11:00:00,38.59,40.06,38.58,40.03,385213.0,38.59,40.06,38.58,40.03,385213.0
2018-12-26 12:00:00,40.04,40.53,39.99,40.46,139065.0,40.04,40.53,39.99,40.46,139065.0
2018-12-26 13:00:00,40.47,40.8,40.12,40.79,78552.0,40.47,40.8,40.12,40.79,78552.0
2018-12-26 14:00:00,40.82,41.11,40.69,41.11,106429.0,40.82,41.11,40.69,41.11,106429.0
2018-12-26 15:00:00,41.09,42.04,41.05,42.01,519706.0,41.09,42.04,41.05,42.01,519706.0
2018-12-27 09:30:00,41.35,41.95,40.88,41.51,49394.0,41.35,41.95,40.88,41.51,49394.0
2018-12-27 10:00:00,41.51,41.61,40.94,41.0,79564.0,41.51,41.61,40.94,41.0,79564.0
2018-12-27 11:00:00,40.96,41.32,40.77,41.21,61110.0,40.96,41.32,40.77,41.21,61110.0
2018-12-27 12:00:00,41.15,41.21,40.81,40.87,41585.0,41.15,41.21,40.81,40.87,41585.0
2018-12-27 13:00:00,40.89,40.97,40.3,40.51,90442.0,40.89,40.97,40.3,40.51,90442.0
2018-12-27 14:00:00,40.47,41.08,40.37,41.0,99746.0,40.47,41.08,40.37,41.0,99746.0
2018-12-27 15:00:00,41.0,42.3,40.89,42.3,262903.0,41.0,42.3,40.89,42.3,262903.0
2018-12-28 09:30:00,42.83,43.07,42.5,42.91,84388.0,42.83,43.07,42.5,42.91,84388.0
2018-12-28 10:00:00,42.94,42.96,42.0,42.36,82913.0,42.94,42.96,42.0,42.36,82913.0
2018-12-28 11:00:00,42.37,42.69,42.17,42.62,77852.0,42.37,42.69,42.17,42.62,77852.0
2018-12-28 12:00:00,42.62,42.79,42.38,42.4,182850.0,42.62,42.79,42.38,42.4,182850.0
2018-12-28 13:00:00,42.42,42.48,42.03,42.43,83897.0,42.42,42.48,42.03,42.43,83897.0
2018-12-28 14:00:00,42.43,43.01,42.43,42.94,145621.0,42.43,43.01,42.43,42.94,145621.0
2018-12-28 15:00:00,42.95,43.02,42.21,42.39,177279.0,42.95,43.02,42.21,42.39,177279.0
2018-12-31 09:30:00,42.8,42.9,42.17,42.52,54919.0,42.8,42.9,42.17,42.52,54919.0
2018-12-31 10:00:00,42.55,42.89,42.02,42.05,101208.0,42.55,42.89,42.02,42.05,101208.0
2018-12-31 11:00:00,42.07,42.42,41.83,42.42,73179.0,42.07,42.42,41.83,42.42,73179.0
2018-12-31 12:00:00,42.41,42.68,42.41,42.52,60516.0,42.41,42.68,42.41,42.52,60516.0
2018-12-31 13:00:00,42.55,42.75,42.29,42.31,68223.0,42.55,42.75,42.29,42.31,68223.0
2018-12-31 14:00:00,42.29,42.37,42.07,42.2,60246.0,42.29,42.37,42.07,42.2,60246.0
2018-12-31 15:00:00,42.19,42.5,42.06,42.46,145866.0,42.19,42.5,42.06,42.46,145866.0
2019-01-02 09:30:00,41.63,41.78,41.41,41.66,47562.0,41.63,41.78,41.41,41.66,47562.0
2019-01-02 10:00:00,41.65,42.78,41.53,42.61,87897.0,41.65,42.78,41.53,42.61,87897.0
2019-01-02 11:00:00,42.66,43.03,42.54,42.83,67695.0,42.66,43.03,42.54,42.83,67695.0
2019-01-02 12:00:00,42.8,42.88,42.4,42.79,59970.0,42.8,42.88,42.4,42.79,59970.0
2019-01-02 13:00:00,42.83,43.1,42.79,43.09,55979.0,42.83,43.1,42.79,43.09,55979.0
2019-01-02 14:00:00,43.08,43.09,42.74,42.77,65122.0,43.08,43.09,42.74,42.77,65122.0
2019-01-02 15:00:00,42.75,42.82,42.27,42.57,203800.0,42.75,42.82,42.27,42.57,203800.0
2019-01-03 09:30:00,43.97,44.04,43.05,43.56,248372.0,43.97,44.04,43.05,43.56,248372.0
2019-01-03 10:00:00,43.54,43.56,42.7,43.41,316485.0,43.54,43.56,42.7,43.41,316485.0
2019-01-03 11:00:00,43.43,44.42,43.27,44.38,275156.0,43.43,44.42,43.27,44.38,275156.0
2019-01-03 12:00:00,44.36,44.64,43.73,43.85,234316.0,44.36,44.64,43.73,43.85,234316.0
2019-01-03 13:00:00,43.82,43.82,43.4,43.52,98790.0,43.82,43.82,43.4,43.52,98790.0
2019-01-03 14:00:00,43.5,43.61,43.16,43.31,127968.0,43.5,43.61,43.16,43.31,127968.0
2019-01-03 15:00:00,43.29,43.69,43.2,43.46,317410.0,43.29,43.69,43.2,43.46,317410.0
2019-01-04 09:30:00,43.98,45.33,43.98,45.31,135018.0,43.98,45.33,43.98,45.31,135018.0
2019-01-04 10:00:00,45.33,45.61,44.9,45.6,209497.0,45.33,45.61,44.9,45.6,209497.0
2019-01-04 11:00:00,45.58,45.74,45.29,45.51,201432.0,45.58,45.74,45.29,45.51,201432.0
2019-01-04 12:00:00,45.5,45.86,45.39,45.72,131092.0,45.5,45.86,45.39,45.72,131092.0
2019-01-04 13:00:00,45.75,46.2,45.75,46.2,195758.0,45.75,46.2,45.75,46.2,195758.0
2019-01-04 14:00:00,46.2,46.6,45.92,46.25,317396.0,46.2,46.6,45.92,46.25,317396.0
2019-01-04 15:00:00,46.23,46.51,46.03,46.33,508857.0,46.23,46.51,46.03,46.33,508857.0
2019-01-07 09:30:00,46.46,46.5,45.72,46.07,152130.0,46.46,46.5,45.72,46.07,152130.0
2019-01-07 10:00:00,46.07,46.74,45.77,46.62,170214.0,46.07,46.74,45.77,46.62,170214.0
2019-01-07 11:00:00,46.61,47.12,46.54,47.05,185657.0,46.61,47.12,46.54,47.05,185657.0
2019-01-07 12:00:00,47.09,47.74,46.85,47.56,232884.0,47.09,47.74,46.85,47.56,232884.0
2019-01-07 13:00:00,47.56,47.57,47.02,47.05,124920.0,47.56,47.57,47.02,47.05,124920.0
2019-01-07 14:00:00,47.04,47.19,46.8,46.9,99166.0,47.04,47.19,46.8,46.9,99166.0
2019-01-07 15:00:00,46.9,46.93,45.66,45.77,488593.0,46.9,46.93,45.66,45.77,488593.0
2019-01-08 09:30:00,46.71,47.0,46.02,46.17,139273.0,46.71,47.0,46.02,46.17,139273.0
2019-01-08 10:00:00,46.15,46.4,45.35,45.5,187345.0,46.15,46.4,45.35,45.5,187345.0
2019-01-08 11:00:00,45.52,45.86,45.44,45.78,97275.0,45.52,45.86,45.44,45.78,97275.0
2019-01-08 12:00:00,45.76,46.29,45.76,45.97,74248.0,45.76,46.29,45.76,45.97,74248.0
2019-01-08 13:00:00,45.96,46.18,45.92,46.05,107846.0,45.96,46.18,45.92,46.05,107846.0
2019-01-08 14:00:00,46.03,46.24,45.95,46.12,117420.0,46.03,46.24,45.95,46.12,117420.0
2019-01-08 15:00:00,46.06,46.47,45.91,46.23,320373.0,46.06,46.47,45.91,46.23,320373.0
2019-01-09 09:30:00,46.53,46.9,46.27,46.73,89604.0,46.53,46.9,46.27,46.73,89604.0
2019-01-09 10:00:00,46.77,47.29,46.77,47.16,156970.0,46.77,47.29,46.77,47.16,156970.0
2019-01-09 11:00:00,47.16,47.63,47.06,47.45,255971.0,47.16,47.63,47.06,47.45,255971.0
2019-01-09 12:00:00,47.44,47.52,47.14,47.25,134007.0,47.44,47.52,47.14,47.25,134007.0
2019-01-09 13:00:00,47.26,47.35,47.01,47.21,116280.0,47.26,47.35,47.01,47.21,116280.0
2019-01-09 14:00:00,47.23,47.42,47.01,47.38,139462.0,47.23,47.42,47.01,47.38,139462.0
2019-01-09 15:00:00,47.37,47.6,46.8,46.97,446428.0,47.37,47.6,46.8,46.97,446428.0
2019-01-10 09:30:00,46.6,47.48,46.32,47.32,100073.0,46.6,47.48,46.32,47.32,100073.0
2019-01-10 10:00:00,47.3,47.82,47.19,47.71,144195.0,47.3,47.82,47.19,47.71,144195.0
2019-01-10 11:00:00,47.75,47.88,47.63,47.88,133409.0,47.75,47.88,47.63,47.88,133409.0
2019-01-10 12:00:00,47.87,47.93,47.55,47.77,108848.0,47.87,47.93,47.55,47.77,108848.0
2019-01-10 13:00:00,47.72,47.73,47.28,47.38,68795.0,47.72,47.73,47.28,47.38,68795.0
2019-01-10 14:00:00,47.44,47.71,47.43,47.5,66961.0,47.44,47.71,47.43,47.5,66961.0
2019-01-10 15:00:00,47.52,47.77,47.49,47.74,219753.0,47.52,47.77,47.49,47.74,219753.0
2019-01-11 09:30:00,47.54,47.54,46.86,47.39,55280.0,47.54,47.54,46.86,47.39,55280.0
2019-01-11 10:00:00,47.36,47.58,47.18,47.36,134757.0,47.36,47.58,47.18,47.36,134757.0
2019-01-11 11:00:00,47.4,47.44,47.01,47.28,100765.0,47.4,47.44,47.01,47.28,100765.0
2019-01-11 12:00:00,47.29,47.82,47.26,47.78,118709.0,47.29,47.82,47.26,47.78,118709.0
2019-01-11 13:00:00,47.77,47.79,47.42,47.66,63213.0,47.77,47.79,47.42,47.66,63213.0
2019-01-11 14:00:00,47.68,47.85,47.42,47.46,101041.0,47.68,47.85,47.42,47.46,101041.0
2019-01-11 15:00:00,47.46,47.75,47.38,47.5,195834.0,47.46,47.75,47.38,47.5,195834.0
2019-01-14 09:30:00,46.9,47.07,46.58,46.99,44784.0,46.9,47.07,46.58,46.99,44784.0
2019-01-14 10:00:00,46.98,47.38,46.81,47.02,89508.0,46.98,47.38,46.81,47.02,89508.0
2019-01-14 11:00:00,47.01,47.13,46.65,46.81,102279.0,47.01,47.13,46.65,46.81,102279.0
2019-01-14 12:00:00,46.85,47.27,46.84,47.06,64904.0,46.85,47.27,46.84,47.06,64904.0
2019-01-14 13:00:00,47.04,47.29,46.99,47.03,63409.0,47.04,47.29,46.99,47.03,63409.0
2019-01-14 14:00:00,47.02,47.1,46.73,46.83,109352.0,47.02,47.1,46.73,46.83,109352.0
2019-01-14 15:00:00,46.84,46.94,46.69,46.72,219579.0,46.84,46.94,46.69,46.72,219579.0
2019-01-15 09:30:00,47.01,47.16,46.66,46.84,95710.0,47.01,47.16,46.66,46.84,95710.0
2019-01-15 10:00:00,46.87,47.17,46.61,46.99,94330.0,46.87,47.17,46.61,46.99,94330.0
2019-01-15 11:00:00,47.03,47.18,46.65,46.86,85922.0,47.03,47.18,46.65,46.86,85922.0
2019-01-15 12:00:00,46.87,47.2,46.69,46.87,96496.0,46.87,47.2,46.69,46.87,96496.0
2019-01-15 13:00:00,46.87,46.93,46.74,46.82,54689.0,46.87,46.93,46.74,46.82,54689.0
2019-01-15 14:00:00,46.81,47.06,46.65,46.87,112096.0,46.81,47.06,46.65,46.87,112096.0
2019-01-15 15:00:00,46.85,46.98,46.7,46.85,206831.0,46.85,46.98,46.7,46.85,206831.0
2019-01-16 09:30:00,47.03,47.63,47.03,47.46,92253.0,47.03,47.63,47.03,47.46,92253.0
2019-01-16 10:00:00,47.41,47.7,46.87,47.38,185970.0,47.41,47.7,46.87,47.38,185970.0
2019-01-16 11:00:00,47.41,47.41,47.06,47.14,70851.0,47.41,47.41,47.06,47.14,70851.0
2019-01-16 12:00:00,47.19,47.49,47.08,47.42,106981.0,47.19,47.49,47.08,47.42,106981.0
2019-01-16 13:00:00,47.42,47.76,47.36,47.52,142195.0,47.42,47.76,47.36,47.52,142195.0
2019-01-16 14:00:00,47.56,47.82,47.55,47.6,76679.0,47.56,47.82,47.55,47.6,76679.0
2019-01-16 15:00:00,47.59,47.8,47.2,47.29,238963.0,47.59,47.8,47.2,47.29,238963.0
2019-01-17 09:30:00,47.25,47.59,47.01,47.2,132867.0,47.25,47.59,47.01,47.2,132867.0
2019-01-17 10:00:00,47.23,47.83,47.18,47.78,203532.0,47.23,47.83,47.18,47.78,203532.0
2019-01-17 11:00:00,47.78,47.96,47.64,47.82,129756.0,47.78,47.96,47.64,47.82,129756.0
2019-01-17 12:00:00,47.81,47.87,47.52,47.75,104087.0,47.81,47.87,47.52,47.75,104087.0
2019-01-17 13:00:00,47.76,47.94,47.66,47.86,217975.0,47.76,47.94,47.66,47.86,217975.0
2019-01-17 14:00:00,47.88,48.65,47.86,48.26,235876.0,47.88,48.65,47.86,48.26,235876.0
2019-01-17 15:00:00,48.23,48.58,48.11,48.42,461368.0,48.23,48.58,48.11,48.42,461368.0
2019-01-18 09:30:00,48.5,49.22,48.38,48.84,263713.0,48.5,49.22,48.38,48.84,263713.0
2019-01-18 10:00:00,48.81,49.36,48.53,49.21,306121.0,48.81,49.36,48.53,49.21,306121.0
2019-01-18 11:00:00,49.22,49.38,49.02,49.25,139372.0,49.22,49.38,49.02,49.25,139372.0
2019-01-18 12:00:00,49.26,49.38,48.83,48.87,137565.0,49.26,49.38,48.83,48.87,137565.0
2019-01-18 13:00:00,48.88,48.88,48.57,48.73,72081.0,48.88,48.88,48.57,48.73,72081.0
2019-01-18 14:00:00,48.72,48.82,48.41,48.52,117733.0,48.72,48.82,48.41,48.52,117733.0
2019-01-18 15:00:00,48.52,48.69,47.85,47.94,384907.0,48.52,48.69,47.85,47.94,384907.0
2019-01-22 09:30:00,47.62,47.86,46.68,47.19,132800.0,47.62,47.86,46.68,47.19,132800.0
2019-01-22 10:00:00,47.11,47.17,46.8,46.84,152274.0,47.11,47.17,46.8,46.84,152274.0
2019-01-22 11:00:00,46.87,46.94,46.55,46.64,230412.0,46.87,46.94,46.55,46.64,230412.0
2019-01-22 12:00:00,46.67,46.75,46.31,46.51,63397.0,46.67,46.75,46.31,46.51,63397.0
2019-01-22 13:00:00,46.49,46.49,46.08,46.27,74783.0,46.49,46.49,46.08,46.27,74783.0
2019-01-22 14:00:00,46.28,46.35,45.96,46.1,112321.0,46.28,46.35,45.96,46.1,112321.0
2019-01-22 15:00:00,46.13,46.37,45.94,46.2,234897.0,46.13,46.37,45.94,46.2,234897.0
2019-01-23 09:30:00,46.76,46.85,46.36,46.66,100644.0,46.76,46.85,46.36,46.66,100644.0
2019-01-23 10:00:00,46.64,46.99,46.17,46.39,219448.0,46.64,46.99,46.17,46.39,219448.0
2019-01-23 11:00:00,46.4,46.41,45.77,45.83,111843.0,46.4,46.41,45.77,45.83,111843.0
2019-01-23 12:00:00,45.83,46.16,45.82,46.15,68290.0,45.83,46.16,45.82,46.15,68290.0
2019-01-23 13:00:00,46.16,46.28,46.0,46.05,61458.0,46.16,46.28,46.0,46.05,61458.0
2019-01-23 14:00:00,46.05,46.31,45.93,46.29,95548.0,46.05,46.31,45.93,46.29,95548.0
2019-01-23 15:00:00,46.29,46.56,46.26,46.55,338344.0,46.29,46.56,46.26,46.55,338344.0
2019-01-24 09:30:00,46.31,48.34,46.14,48.24,227341.0,46.31,48.34,46.14,48.24,227341.0
2019-01-24 10:00:00,48.21,48.84,48.0,48.74,175908.0,48.21,48.84,48.0,48.74,175908.0
2019-01-24 11:00:00,48.71,48.81,48.35,48.77,171370.0,48.71,48.81,48.35,48.77,171370.0
2019-01-24 12:00:00,48.77,48.86,48.21,48.32,184809.0,48.77,48.86,48.21,48.32,184809.0
2019-01-24 13:00:00,48.34,48.44,48.01,48.25,133471.0,48.34,48.44,48.01,48.25,133471.0
2019-01-24 14:00:00,48.25,48.36,48.08,48.35,169363.0,48.25,48.36,48.08,48.35,169363.0
2019-01-24 15:00:00,48.35,48.64,48.3,48.6,374161.0,48.35,48.64,48.3,48.6,374161.0
2019-01-25 09:30:00,48.84,49.64,48.63,49.23,138311.0,48.84,49.64,48.63,49.23,138311.0
2019-01-25 10:00:00,49.2,49.54,49.12,49.54,90708.0,49.2,49.54,49.12,49.54,90708.0
2019-01-25 11:00:00,49.55,49.92,49.52,49.87,110615.0,49.55,49.92,49.52,49.87,110615.0
2019-01-25 12:00:00,49.88,49.9,49.64,49.85,87318.0,49.88,49.9,49.64,49.85,87318.0
2019-01-25 13:00:00,49.91,50.1,49.82,50.01,120042.0,49.91,50.1,49.82,50.01,120042.0
2019-01-25 14:00:00,50.01,50.1,49.74,49.9,121097.0,50.01,50.1,49.74,49.9,121097.0
2019-01-25 15:00:00,49.88,49.97,49.66,49.86,296086.0,49.88,49.97,49.66,49.86,296086.0
2019-01-28 09:30:00,49.3,49.98,49.05,49.97,77639.0,49.3,49.98,49.05,49.97,77639.0
2019-01-28 10:00:00,49.89,50.3,49.57,50.03,119400.0,49.89,50.3,49.57,50.03,119400.0
2019-01-28 11:00:00,50.01,50.42,50.0,50.29,164408.0,50.01,50.42,50.0,50.29,164408.0
2019-01-28 12:00:00,50.27,50.66,50.06,50.65,87058.0,50.27,50.66,50.06,50.65,87058.0
2019-01-28 13:00:00,50.64,50.84,50.39,50.41,115418.0,50.64,50.84,50.39,50.41,115418.0
2019-01-28 14:00:00,50.46,50.73,50.35,50.66,138239.0,50.46,50.73,50.35,50.66,138239.0
2019-01-28 15:00:00,50.65,50.8,50.52,50.7,284368.0,50.65,50.8,50.52,50.7,284368.0
2019-01-29 09:30:00,50.89,50.89,50.04,50.33,111675.0,50.89,50.89,50.04,50.33,111675.0
2019-01-29 10:00:00,50.28,50.77,50.23,50.47,151241.0,50.28,50.77,50.23,50.47,151241.0
2019-01-29 11:00:00,50.47,50.83,50.4,50.55,65118.0,50.47,50.83,50.4,50.55,65118.0
2019-01-29 12:00:00,50.56,50.85,50.31,50.42,171956.0,50.56,50.85,50.31,50.42,171956.0
2019-01-29 13:00:00,50.4,50.57,50.16,50.2,61820.0,50.4,50.57,50.16,50.2,61820.0
2019-01-29 14:00:00,50.18,50.28,50.08,50.23,46395.0,50.18,50.28,50.08,50.23,46395.0
2019-01-29 15:00:00,50.23,50.32,50.04,50.09,185192.0,50.23,50.32,50.04,50.09,185192.0
2019-01-30 09:30:00,50.5,50.94,50.19,50.48,85799.0,50.5,50.94,50.19,50.48,85799.0
2019-01-30 10:00:00,50.43,50.98,50.43,50.7,107667.0,50.43,50.98,50.43,50.7,107667.0
2019-01-30 11:00:00,50.72,50.73,50.31,50.38,89472.0,50.72,50.73,50.31,50.38,89472.0
2019-01-30 12:00:00,50.41,50.65,50.4,50.53,71354.0,50.41,50.65,50.4,50.53,71354.0
2019-01-30 13:00:00,50.5,50.52,50.05,50.05,89120.0,50.5,50.52,50.05,50.05,89120.0
2019-01-30 14:00:00,50.07,50.87,50.07,50.86,103642.0,50.07,50.87,50.07,50.86,103642.0
2019-01-30 15:00:00,50.86,50.88,50.47,50.72,189468.0,50.86,50.88,50.47,50.72,189468.0
2019-01-31 09:30:00,50.5,50.59,50.15,50.31,42123.0,50.5,50.59,50.15,50.31,42123.0
2019-01-31 10:00:00,50.33,50.86,50.27,50.78,93630.0,50.33,50.86,50.27,50.78,93630.0
2019-01-31 11:00:00,50.81,51.32,50.8,51.24,115841.0,50.81,51.32,50.8,51.24,115841.0
2019-01-31 12:00:00,51.26,51.43,50.97,51.05,143232.0,51.26,51.43,50.97,51.05,143232.0
2019-01-31 13:00:00,51.07,51.35,51.02,51.1,75495.0,51.07,51.35,51.02,51.1,75495.0
2019-01-31 14:00:00,51.13,51.18,50.83,50.85,111851.0,51.13,51.18,50.83,50.85,111851.0
2019-01-31 15:00:00,50.84,50.86,50.52,50.59,236066.0,50.84,50.86,50.52,50.59,236066.0
2019-02-01 09:30:00,50.78,50.95,50.11,50.16,89224.0,50.78,50.95,50.11,50.16,89224.0
2019-02-01 10:00:00,50.16,50.38,49.04,49.11,231878.0,50.16,50.38,49.04,49.11,231878.0
2019-02-01 11:00:00,49.15,49.4,48.75,48.95,260330.0,49.15,49.4,48.75,48.95,260330.0
2019-02-01 12:00:00,48.98,49.2,48.68,48.79,201068.0,48.98,49.2,48.68,48.79,201068.0
2019-02-01 13:00:00,48.77,48.9,48.46,48.61,126944.0,48.77,48.9,48.46,48.61,126944.0
2019-02-01 14:00:00,48.58,48.58,48.18,48.29,175228.0,48.58,48.58,48.18,48.29,175228.0
2019-02-01 15:00:00,48.28,48.49,48.06,48.41,369980.0,48.28,48.49,48.06,48.41,369980.0
2019-02-04 09:30:00,48.6,48.81,48.24,48.32,82131.0,48.6,48.81,48.24,48.32,82131.0
2019-02-04 10:00:00,48.32,48.81,48.25,48.68,115064.0,48.32,48.81,48.25,48.68,115064.0
2019-02-04 11:00:00,48.67,48.99,48.6,48.99,127922.0,48.67,48.99,48.6,48.99,127922.0
2019-02-04 12:00:00,48.96,49.26,48.94,49.19,120651.0,48.96,49.26,48.94,49.19,120651.0
2019-02-04 13:00:00,49.2,49.35,49.12,49.24,77193.0,49.2,49.35,49.12,49.24,77193.0
2019-02-04 14:00:00,49.24,49.44,49.23,49.31,77775.0,49.24,49.44,49.23,49.31,77775.0
2019-02-04 15:00:00,49.3,49.41,49.19,49.29,188988.0,49.3,49.41,49.19,49.29,188988.0
2019-02-05 09:30:00,49.23,49.42,48.9,49.33,97366.0,49.23,49.42,48.9,49.33,97366.0
2019-02-05 10:00:00,49.36,49.45,49.1,49.18,92717.0,49.36,49.45,49.1,49.18,92717.0
2019-02-05 11:00:00,49.2,49.23,48.82,48.97,100824.0,49.2,49.23,48.82,48.97,100824.0
2019-02-05 12:00:00,48.97,49.03,48.65,48.68,65940.0,48.97,49.03,48.65,48.68,65940.0
2019-02-05 13:00:00,48.7,49.24,48.65,49.19,128590.0,48.7,49.24,48.65,49.19,128590.0
2019-02-05 14:00:00,49.19,49.33,48.98,49.19,91396.0,49.19,49.33,48.98,49.19,91396.0
2019-02-05 15:00:00,49.19,49.33,49.03,49.32,242140.0,49.19,49.33,49.03,49.32,242140.0
2019-02-06 09:30:00,49.6,50.45,49.6,50.34,109549.0,49.6,50.45,49.6,50.34,109549.0
2019-02-06 10:00:00,50.33,50.34,49.81,49.94,113234.0,50.33,50.34,49.81,49.94,113234.0
2019-02-06 11:00:00,49.94,50.19,49.85,50.11,153107.0,49.94,50.19,49.85,50.11,153107.0
2019-02-06 12:00:00,50.12,50.12,49.69,49.7,100133.0,50.12,50.12,49.69,49.7,100133.0
2019-02-06 13:00:00,49.7,50.0,49.68,49.76,91115.0,49.7,50.0,49.68,49.76,91115.0
2019-02-06 14:00:00,49.76,49.77,49.35,49.41,102997.0,49.76,49.77,49.35,49.41,102997.0
2019-02-06 15:00:00,49.4,49.5,48.86,48.88,393458.0,49.4,49.5,48.86,48.88,393458.0
2019-02-07 09:30:00,48.52,49.29,48.5,49.04,82793.0,48.52,49.29,48.5,49.04,82793.0
2019-02-07 10:00:00,49.05,49.36,48.61,48.62,69515.0,49.05,49.36,48.61,48.62,69515.0
2019-02-07 11:00:00,48.63,48.68,47.65,47.66,133097.0,48.63,48.68,47.65,47.66,133097.0
2019-02-07 12:00:00,47.66,47.97,47.54,47.78,128111.0,47.66,47.97,47.54,47.78,128111.0
2019-02-07 13:00:00,47.8,48.11,47.77,47.95,89065.0,47.8,48.11,47.77,47.95,89065.0
2019-02-07 14:00:00,47.95,48.12,47.67,48.04,86526.0,47.95,48.12,47.67,48.04,86526.0
2019-02-07 15:00:00,48.02,48.16,47.87,48.0,250457.0,48.02,48.16,47.87,48.0,250457.0
2019-02-08 09:30:00,47.56,48.21,47.5,47.62,100251.0,47.56,48.21,47.5,47.62,100251.0
2019-02-08 10:00:00,47.6,47.71,47.16,47.3,114124.0,47.6,47.71,47.16,47.3,114124.0
2019-02-08 11:00:00,47.3,47.48,47.19,47.44,76680.0,47.3,47.48,47.19,47.44,76680.0
2019-02-08 12:00:00,47.47,47.86,47.35,47.61,96740.0,47.47,47.86,47.35,47.61,96740.0
2019-02-08 13:00:00,47.61,48.06,47.59,48.03,161810.0,47.61,48.06,47.59,48.03,161810.0
2019-02-08 14:00:00,48.04,48.42,47.99,47.99,163698.0,48.04,48.42,47.99,47.99,163698.0
2019-02-08 15:00:00,47.98,48.14,47.79,48.09,347769.0,47.98,48.14,47.79,48.09,347769.0
2019-02-11 09:30:00,48.14,49.09,48.14,48.64,157301.0,48.14,49.09,48.14,48.64,157301.0
2019-02-11 10:00:00,48.59,49.5,48.59,49.43,156455.0,48.59,49.5,48.59,49.43,156455.0
2019-02-11 11:00:00,49.48,49.84,49.43,49.75,136544.0,49.48,49.84,49.43,49.75,136544.0
2019-02-11 12:00:00,49.71,49.95,49.68,49.71,119314.0,49.71,49.95,49.68,49.71,119314.0
2019-02-11 13:00:00,49.71,49.78,49.18,49.38,90190.0,49.71,49.78,49.18,49.38,90190.0
2019-02-11 14:00:00,49.38,49.59,49.26,49.46,85973.0,49.38,49.59,49.26,49.46,85973.0
2019-02-11 15:00:00,49.47,49.76,49.46,49.72,200438.0,49.47,49.76,49.46,49.72,200438.0
2019-02-12 09:30:00,50.42,50.88,50.04,50.56,173434.0,50.42,50.88,50.04,50.56,173434.0
2019-02-12 10:00:00,50.59,50.83,50.39,50.78,136251.0,50.59,50.83,50.39,50.78,136251.0
2019-02-12 11:00:00,50.8,50.87,50.6,50.78,98800.0,50.8,50.87,50.6,50.78,98800.0
2019-02-12 12:00:00,50.78,50.82,50.6,50.65,52877.0,50.78,50.82,50.6,50.65,52877.0
2019-02-12 13:00:00,50.66,50.7,50.18,50.3,68889.0,50.66,50.7,50.18,50.3,68889.0
2019-02-12 14:00:00,50.29,50.43,50.22,50.22,60296.0,50.29,50.43,50.22,50.22,60296.0
2019-02-12 15:00:00,50.22,50.41,50.07,50.26,181195.0,50.22,50.41,50.07,50.26,181195.0
2019-02-13 09:30:00,50.53,50.8,50.1,50.42,76596.0,50.53,50.8,50.1,50.42,76596.0
2019-02-13 10:00:00,50.41,50.46,50.1,50.26,64422.0,50.41,50.46,50.1,50.26,64422.0
2019-02-13 11:00:00,50.27,50.61,50.25,50.56,63792.0,50.27,50.61,50.25,50.56,63792.0
2019-02-13 12:00:00,50.59,50.73,50.29,50.44,46659.0,50.59,50.73,50.29,50.44,46659.0
2019-02-13 13:00:00,50.46,50.7,50.43,50.62,48741.0,50.46,50.7,50.43,50.62,48741.0
2019-02-13 14:00:00,50.63,50.82,50.5,50.81,62887.0,50.63,50.82,50.5,50.81,62887.0
2019-02-13 15:00:00,50.82,50.97,50.57,50.64,201239.0,50.82,50.97,50.57,50.64,201239.0
2019-02-14 09:30:00,50.43,51.06,50.42,50.95,66262.0,50.43,51.06,50.42,50.95,66262.0
2019-02-14 10:00:00,50.92,51.63,50.85,51.09,168444.0,50.92,51.63,50.85,51.09,168444.0
2019-02-14 11:00:00,51.08,51.16,50.89,50.94,65269.0,51.08,51.16,50.89,50.94,65269.0
2019-02-14 12:00:00,50.92,51.31,50.8,51.3,63597.0,50.92,51.31,50.8,51.3,63597.0
2019-02-14 13:00:00,51.32,51.42,51.27,51.38,44432.0,51.32,51.42,51.27,51.38,44432.0
2019-02-14 14:00:00,51.38,51.46,51.21,51.24,88957.0,51.38,51.46,51.21,51.24,88957.0
2019-02-14 15:00:00,51.26,51.34,50.96,51.03,147135.0,51.26,51.34,50.96,51.03,147135.0
2019-02-15 09:30:00,50.73,51.21,49.32,49.76,355519.0,50.73,51.21,49.32,49.76,355519.0
2019-02-15 10:00:00,49.79,49.79,48.76,48.9,514422.0,49.79,49.79,48.76,48.9,514422.0
2019-02-15 11:00:00,48.94,49.3,48.92,49.21,271053.0,48.94,49.3,48.92,49.21,271053.0
2019-02-15 12:00:00,49.22,49.26,49.04,49.17,125524.0,49.22,49.26,49.04,49.17,125524.0
2019-02-15 13:00:00,49.16,49.77,49.1,49.1,187878.0,49.16,49.77,49.1,49.1,187878.0
2019-02-15 14:00:00,49.11,49.32,48.99,49.07,148881.0,49.11,49.32,48.99,49.07,148881.0
2019-02-15 15:00:00,49.07,49.32,49.03,49.18,351912.0,49.07,49.32,49.03,49.18,351912.0
2019-02-19 09:30:00,49.23,50.14,49.11,50.04,173972.0,49.23,50.14,49.11,50.04,173972.0
2019-02-19 10:00:00,50.02,51.07,49.98,50.86,304723.0,50.02,51.07,49.98,50.86,304723.0
2019-02-19 11:00:00,50.87,51.34,50.75,51.32,284326.0,50.87,51.34,50.75,51.32,284326.0
2019-02-19 12:00:00,51.34,52.03,51.24,51.86,309515.0,51.34,52.03,51.24,51.86,309515.0
2019-02-19 13:00:00,51.85,52.24,51.81,51.88,235704.0,51.85,52.24,51.81,51.88,235704.0
2019-02-19 14:00:00,51.88,52.18,51.8,51.96,214268.0,51.88,52.18,51.8,51.96,214268.0
2019-02-19 15:00:00,51.97,52.1,51.76,52.07,580285.0,51.97,52.1,51.76,52.07,580285.0
2019-02-20 09:30:00,52.17,52.61,51.96,52.25,144873.0,52.17,52.61,51.96,52.25,144873.0
2019-02-20 10:00:00,52.27,52.44,52.06,52.27,117634.0,52.27,52.44,52.06,52.27,117634.0
2019-02-20 11:00:00,52.28,52.54,52.2,52.31,147843.0,52.28,52.54,52.2,52.31,147843.0
2019-02-20 12:00:00,52.32,52.39,51.48,51.58,392910.0,52.32,52.39,51.48,51.58,392910.0
2019-02-20 13:00:00,51.56,51.92,51.47,51.87,261494.0,51.56,51.92,51.47,51.87,261494.0
2019-02-20 14:00:00,51.92,51.93,51.33,51.59,144103.0,51.92,51.93,51.33,51.59,144103.0
2019-02-20 15:00:00,51.58,51.71,51.24,51.68,418705.0,51.58,51.71,51.24,51.68,418705.0
2019-02-21 09:30:00,51.71,52.42,51.55,52.1,114663.0,51.71,52.42,51.55,52.1,114663.0
2019-02-21 10:00:00,52.06,52.38,51.99,52.37,231194.0,52.06,52.38,51.99,52.37,231194.0
2019-02-21 11:00:00,52.35,52.49,51.85,52.0,253778.0,52.35,52.49,51.85,52.0,253778.0
2019-02-21 12:00:00,51.98,52.45,51.9,52.42,213482.0,51.98,52.45,51.9,52.42,213482.0
2019-02-21 13:00:00,52.44,52.45,51.84,52.18,252667.0,52.44,52.45,51.84,52.18,252667.0
2019-02-21 14:00:00,52.19,52.38,51.7,51.84,230295.0,52.19,52.38,51.7,51.84,230295.0
2019-02-21 15:00:00,51.83,51.96,51.63,51.94,543484.0,51.83,51.96,51.63,51.94,543484.0
2019-02-22 09:30:00,51.01,53.59,50.6,53.31,764639.0,51.01,53.59,50.6,53.31,764639.0
2019-02-22 10:00:00,53.3,53.44,52.27,53.05,601610.0,53.3,53.44,52.27,53.05,601610.0
2019-02-22 11:00:00,53.02,53.4,52.55,52.63,353458.0,53.02,53.4,52.55,52.63,353458.0
2019-02-22 12:00:00,52.63,53.05,52.1,52.31,312250.0,52.63,53.05,52.1,52.31,312250.0
2019-02-22 13:00:00,52.36,52.79,52.27,52.66,247101.0,52.36,52.79,52.27,52.66,247101.0
2019-02-22 14:00:00,52.68,52.93,52.45,52.87,261099.0,52.68,52.93,52.45,52.87,261099.0
2019-02-22 15:00:00,52.87,53.84,52.86,53.73,828164.0,52.87,53.84,52.86,53.73,828164.0
2019-02-25 09:30:00,54.12,55.38,53.5,53.71,461838.0,54.12,55.38,53.5,53.71,461838.0
2019-02-25 10:00:00,53.66,53.87,52.21,52.64,574718.0,53.66,53.87,52.21,52.64,574718.0
2019-02-25 11:00:00,52.67,53.06,52.3,53.0,227431.0,52.67,53.06,52.3,53.0,227431.0
2019-02-25 12:00:00,52.99,53.29,52.62,52.66,197791.0,52.99,53.29,52.62,52.66,197791.0
2019-02-25 13:00:00,52.66,52.77,52.3,52.37,214163.0,52.66,52.77,52.3,52.37,214163.0
2019-02-25 14:00:00,52.37,52.39,51.76,52.0,337425.0,52.37,52.39,51.76,52.0,337425.0
2019-02-25 15:00:00,52.0,52.0,51.63,51.76,470951.0,52.0,52.0,51.63,51.76,470951.0
2019-02-26 09:30:00,51.54,52.16,51.22,51.36,164961.0,51.54,52.16,51.22,51.36,164961.0
2019-02-26 10:00:00,51.42,51.83,51.31,51.51,184893.0,51.42,51.83,51.31,51.51,184893.0
2019-02-26 11:00:00,51.51,52.32,51.51,52.26,159772.0,51.51,52.32,51.51,52.26,159772.0
2019-02-26 12:00:00,52.27,52.27,51.75,51.75,163943.0,52.27,52.27,51.75,51.75,163943.0
2019-02-26 13:00:00,51.77,51.89,51.53,51.54,176034.0,51.77,51.89,51.53,51.54,176034.0
2019-02-26 14:00:00,51.55,51.97,51.48,51.95,214286.0,51.55,51.97,51.48,51.95,214286.0
2019-02-26 15:00:00,51.96,52.25,51.79,51.9,478636.0,51.96,52.25,51.79,51.9,478636.0
2019-02-27 09:30:00,51.68,52.5,51.53,52.02,76396.0,51.68,52.5,51.53,52.02,76396.0
2019-02-27 10:00:00,52.01,52.11,51.38,52.04,102786.0,52.01,52.11,51.38,52.04,102786.0
2019-02-27 11:00:00,52.04,52.33,51.82,52.05,122770.0,52.04,52.33,51.82,52.05,122770.0
2019-02-27 12:00:00,52.05,52.23,51.81,52.09,82270.0,52.05,52.23,51.81,52.09,82270.0
2019-02-27 13:00:00,52.13,52.43,52.1,52.3,97569.0,52.13,52.43,52.1,52.3,97569.0
2019-02-27 14:00:00,52.29,52.42,52.12,52.28,139850.0,52.29,52.42,52.12,52.28,139850.0
2019-02-27 15:00:00,52.28,52.45,52.07,52.4,239232.0,52.28,52.45,52.07,52.4,239232.0
2019-02-28 09:30:00,52.24,52.66,52.04,52.32,82160.0,52.24,52.66,52.04,52.32,82160.0
2019-02-28 10:00:00,52.32,52.62,52.02,52.55,123492.0,52.32,52.62,52.02,52.55,123492.0
2019-02-28 11:00:00,52.56,53.06,52.55,52.93,139947.0,52.56,53.06,52.55,52.93,139947.0
2019-02-28 12:00:00,52.94,53.57,52.9,53.13,257640.0,52.94,53.57,52.9,53.13,257640.0
2019-02-28 13:00:00,53.15,53.37,53.14,53.19,100385.0,53.15,53.37,53.14,53.19,100385.0
2019-02-28 14:00:00,53.2,53.22,52.71,52.81,80886.0,53.2,53.22,52.71,52.81,80886.0
2019-02-28 15:00:00,52.81,52.88,52.52,52.59,190484.0,52.81,52.88,52.52,52.59,190484.0
2019-03-01 09:30:00,53.08,54.0,53.04,53.76,121247.0,53.08,54.0,53.04,53.76,121247.0
2019-03-01 10:00:00,53.76,53.78,53.11,53.38,133826.0,53.76,53.78,53.11,53.38,133826.0
2019-03-01 11:00:00,53.37,53.42,52.83,53.13,160454.0,53.37,53.42,52.83,53.13,160454.0
2019-03-01 12:00:00,53.12,53.25,52.98,53.12,93800.0,53.12,53.25,52.98,53.12,93800.0
2019-03-01 13:00:00,53.11,53.13,52.87,52.89,71471.0,53.11,53.13,52.87,52.89,71471.0
2019-03-01 14:00:00,52.87,53.13,52.84,53.12,71859.0,52.87,53.13,52.84,53.12,71859.0
2019-03-01 15:00:00,53.13,53.4,53.04,53.4,279015.0,53.13,53.4,53.04,53.4,279015.0
2019-03-04 09:30:00,53.51,53.68,52.98,53.03,141148.0,53.51,53.68,52.98,53.03,141148.0
2019-03-04 10:00:00,53.02,53.21,52.77,52.81,101395.0,53.02,53.21,52.77,52.81,101395.0
2019-03-04 11:00:00,52.8,52.88,51.82,51.82,179491.0,52.8,52.88,51.82,51.82,179491.0
2019-03-04 12:00:00,51.82,52.45,51.8,52.32,96853.0,51.82,52.45,51.8,52.32,96853.0
2019-03-04 13:00:00,52.3,52.62,52.16,52.61,45680.0,52.3,52.62,52.16,52.61,45680.0
2019-03-04 14:00:00,52.63,52.71,52.43,52.47,61140.0,52.63,52.71,52.43,52.47,61140.0
2019-03-04 15:00:00,52.47,52.78,52.39,52.52,182988.0,52.47,52.78,52.39,52.52,182988.0
2019-03-05 09:30:00,52.52,52.82,52.33,52.79,50272.0,52.52,52.82,52.33,52.79,50272.0
2019-03-05 10:00:00,52.8,53.12,52.41,52.44,95860.0,52.8,53.12,52.41,52.44,95860.0
2019-03-05 11:00:00,52.45,52.82,52.43,52.67,53334.0,52.45,52.82,52.43,52.67,53334.0
2019-03-05 12:00:00,52.69,52.77,52.33,52.47,50317.0,52.69,52.77,52.33,52.47,50317.0
2019-03-05 13:00:00,52.52,52.58,52.22,52.23,36461.0,52.52,52.58,52.22,52.23,36461.0
2019-03-05 14:00:00,52.25,52.32,52.08,52.15,47409.0,52.25,52.32,52.08,52.15,47409.0
2019-03-05 15:00:00,52.12,52.26,51.96,52.18,147471.0,52.12,52.26,51.96,52.18,147471.0
2019-03-06 09:30:00,52.1,52.25,51.26,51.33,70425.0,52.1,52.25,51.26,51.33,70425.0
2019-03-06 10:00:00,51.28,51.63,51.1,51.37,118969.0,51.28,51.63,51.1,51.37,118969.0
2019-03-06 11:00:00,51.35,51.61,51.2,51.35,74897.0,51.35,51.61,51.2,51.35,74897.0
2019-03-06 12:00:00,51.33,51.7,51.3,51.57,57677.0,51.33,51.7,51.3,51.57,57677.0
2019-03-06 13:00:00,51.55,51.57,51.18,51.29,57839.0,51.55,51.57,51.18,51.29,57839.0
2019-03-06 14:00:00,51.26,51.38,51.13,51.13,60845.0,51.26,51.38,51.13,51.13,60845.0
2019-03-06 15:00:00,51.12,51.55,51.1,51.36,306924.0,51.12,51.55,51.1,51.36,306924.0
2019-03-07 09:30:00,51.22,51.66,50.51,50.91,53991.0,51.22,51.66,50.51,50.91,53991.0
2019-03-07 10:00:00,50.85,51.35,50.69,51.32,119923.0,50.85,51.35,50.69,51.32,119923.0
2019-03-07 11:00:00,51.31,51.53,51.1,51.27,69540.0,51.31,51.53,51.1,51.27,69540.0
2019-03-07 12:00:00,51.25,51.48,51.22,51.27,44695.0,51.25,51.48,51.22,51.27,44695.0
2019-03-07 13:00:00,51.22,51.24,50.74,50.76,106796.0,51.22,51.24,50.74,50.76,106796.0
2019-03-07 14:00:00,50.74,50.77,50.29,50.32,87536.0,50.74,50.77,50.29,50.32,87536.0
2019-03-07 15:00:00,50.33,50.47,50.24,50.36,370261.0,50.33,50.47,50.24,50.36,370261.0
2019-03-08 09:30:00,49.67,50.17,49.06,49.81,156718.0,49.67,50.17,49.06,49.81,156718.0
2019-03-08 10:00:00,49.79,51.14,49.46,50.73,252673.0,49.79,51.14,49.46,50.73,252673.0
2019-03-08 11:00:00,50.73,51.0,50.6,50.71,81486.0,50.73,51.0,50.6,50.71,81486.0
2019-03-08 12:00:00,50.73,50.96,50.71,50.92,66505.0,50.73,50.96,50.71,50.92,66505.0
2019-03-08 13:00:00,50.92,51.0,50.79,50.92,76594.0,50.92,51.0,50.79,50.92,76594.0
2019-03-08 14:00:00,50.93,51.3,50.9,51.21,153761.0,50.93,51.3,50.9,51.21,153761.0
2019-03-08 15:00:00,51.21,51.36,50.97,51.16,449050.0,51.21,51.36,50.97,51.16,449050.0
2019-03-11 09:30:00,51.3,52.52,51.3,52.23,151085.0,51.3,52.52,51.3,52.23,151085.0
2019-03-11 10:00:00,52.25,52.99,52.16,52.76,198208.0,52.25,52.99,52.16,52.76,198208.0
2019-03-11 11:00:00,52.77,53.0,52.53,52.85,204320.0,52.77,53.0,52.53,52.85,204320.0
2019-03-11 12:00:00,52.85,53.23,52.8,53.2,166743.0,52.85,53.23,52.8,53.2,166743.0
2019-03-11 13:00:00,53.19,53.53,53.19,53.51,142056.0,53.19,53.53,53.19,53.51,142056.0
2019-03-11 14:00:00,53.52,53.58,53.12,53.5,165892.0,53.52,53.58,53.12,53.5,165892.0
2019-03-11 15:00:00,53.5,53.76,53.46,53.64,381608.0,53.5,53.76,53.46,53.64,381608.0
2019-03-12 09:30:00,53.53,54.03,52.97,53.95,135291.0,53.53,54.03,52.97,53.95,135291.0
2019-03-12 10:00:00,53.94,53.94,53.57,53.77,139720.0,53.94,53.94,53.57,53.77,139720.0
2019-03-12 11:00:00,53.73,53.85,53.52,53.8,124476.0,53.73,53.85,53.52,53.8,124476.0
2019-03-12 12:00:00,53.8,53.85,53.62,53.67,58807.0,53.8,53.85,53.62,53.67,58807.0
2019-03-12 13:00:00,53.69,53.96,53.68,53.96,67590.0,53.69,53.96,53.68,53.96,67590.0
2019-03-12 14:00:00,53.94,54.08,53.9,53.96,121234.0,53.94,54.08,53.9,53.96,121234.0
2019-03-12 15:00:00,53.95,54.03,53.79,53.93,193770.0,53.95,54.03,53.79,53.93,193770.0
2019-03-13 09:30:00,54.06,54.7,54.01,54.4,118222.0,54.06,54.7,54.01,54.4,118222.0
2019-03-13 10:00:00,54.41,54.66,54.36,54.44,177817.0,54.41,54.66,54.36,54.44,177817.0
2019-03-13 11:00:00,54.42,54.74,54.3,54.58,164596.0,54.42,54.74,54.3,54.58,164596.0
2019-03-13 12:00:00,54.54,54.71,54.39,54.55,127462.0,54.54,54.71,54.39,54.55,127462.0
2019-03-13 13:00:00,54.55,54.73,54.52,54.72,66297.0,54.55,54.73,54.52,54.72,66297.0
2019-03-13 14:00:00,54.72,54.9,54.57,54.67,160789.0,54.72,54.9,54.57,54.67,160789.0
2019-03-13 15:00:00,54.68,54.93,54.65,54.73,316211.0,54.68,54.93,54.65,54.73,316211.0
2019-03-14 09:30:00,55.01,55.62,54.83,55.07,234314.0,55.01,55.62,54.83,55.07,234314.0
2019-03-14 10:00:00,55.09,55.19,54.78,55.06,197702.0,55.09,55.19,54.78,55.06,197702.0
2019-03-14 11:00:00,55.07,55.1,54.16,54.3,201133.0,55.07,55.1,54.16,54.3,201133.0
2019-03-14 12:00:00,54.28,54.52,54.25,54.48,68169.0,54.28,54.52,54.25,54.48,68169.0
2019-03-14 13:00:00,54.5,54.7,54.5,54.64,136175.0,54.5,54.7,54.5,54.64,136175.0
2019-03-14 14:00:00,54.64,54.76,54.44,54.48,127938.0,54.64,54.76,54.44,54.48,127938.0
2019-03-14 15:00:00,54.5,54.63,54.37,54.44,119267.0,54.5,54.63,54.37,54.44,119267.0
2019-03-15 09:30:00,54.76,55.35,54.71,54.9,162421.0,54.76,55.35,54.71,54.9,162421.0
2019-03-15 10:00:00,54.89,54.93,54.43,54.58,100048.0,54.89,54.93,54.43,54.58,100048.0
2019-03-15 11:00:00,54.59,54.65,54.13,54.22,116343.0,54.59,54.65,54.13,54.22,116343.0
2019-03-15 12:00:00,54.21,54.37,54.12,54.23,87845.0,54.21,54.37,54.12,54.23,87845.0
2019-03-15 13:00:00,54.26,54.33,54.08,54.22,66563.0,54.26,54.33,54.08,54.22,66563.0
2019-03-15 14:00:00,54.21,54.27,53.86,53.87,132545.0,54.21,54.27,53.86,53.87,132545.0
2019-03-15 15:00:00,53.87,53.91,53.61,53.71,494950.0,53.87,53.91,53.61,53.71,494950.0
2019-03-18 09:30:00,54.1,54.74,54.0,54.17,142246.0,54.1,54.74,54.0,54.17,142246.0
2019-03-18 10:00:00,54.2,54.68,54.19,54.62,134078.0,54.2,54.68,54.19,54.62,134078.0
2019-03-18 11:00:00,54.61,54.67,53.91,53.98,77355.0,54.61,54.67,53.91,53.98,77355.0
2019-03-18 12:00:00,53.97,54.02,53.76,53.86,107906.0,53.97,54.02,53.76,53.86,107906.0
2019-03-18 13:00:00,53.88,54.33,53.83,54.33,69663.0,53.88,54.33,53.83,54.33,69663.0
2019-03-18 14:00:00,54.34,54.42,54.21,54.33,102648.0,54.34,54.42,54.21,54.33,102648.0
2019-03-18 15:00:00,54.32,54.76,54.22,54.69,211150.0,54.32,54.76,54.22,54.69,211150.0
2019-03-19 09:30:00,54.91,55.12,54.7,54.87,91040.0,54.91,55.12,54.7,54.87,91040.0
2019-03-19 10:00:00,54.91,55.34,54.88,55.15,204147.0,54.91,55.34,54.88,55.15,204147.0
2019-03-19 11:00:00,55.16,55.6,55.11,55.59,129415.0,55.16,55.6,55.11,55.59,129415.0
2019-03-19 12:00:00,55.6,55.8,55.14,55.37,221708.0,55.6,55.8,55.14,55.37,221708.0
2019-03-19 13:00:00,55.37,55.51,55.19,55.39,104407.0,55.37,55.51,55.19,55.39,104407.0
2019-03-19 14:00:00,55.39,55.53,55.28,55.33,91741.0,55.39,55.53,55.28,55.33,91741.0
2019-03-19 15:00:00,55.34,55.46,55.11,55.45,237417.0,55.34,55.46,55.11,55.45,237417.0
2019-03-20 09:30:00,55.31,56.04,55.31,55.68,151427.0,55.31,56.04,55.31,55.68,151427.0
2019-03-20 10:00:00,55.66,55.7,55.0,55.39,217927.0,55.66,55.7,55.0,55.39,217927.0
2019-03-20 11:00:00,55.4,55.48,54.94,54.97,80078.0,55.4,55.48,54.94,54.97,80078.0
2019-03-20 12:00:00,55.0,55.21,54.79,55.08,168031.0,55.0,55.21,54.79,55.08,168031.0
2019-03-20 13:00:00,55.08,55.33,55.03,55.31,56371.0,55.08,55.33,55.03,55.31,56371.0
2019-03-20 14:00:00,55.33,55.99,55.29,55.82,163114.0,55.33,55.99,55.29,55.82,163114.0
2019-03-20 15:00:00,55.83,55.93,55.42,55.65,197145.0,55.83,55.93,55.42,55.65,197145.0
2019-03-21 09:30:00,55.42,55.78,54.22,54.26,115138.0,55.42,55.78,54.22,54.26,115138.0
2019-03-21 10:00:00,54.23,54.88,54.05,54.69,220606.0,54.23,54.88,54.05,54.69,220606.0
2019-03-21 11:00:00,54.71,55.66,54.62,55.33,179974.0,54.71,55.66,54.62,55.33,179974.0
2019-03-21 12:00:00,55.3,55.34,54.74,54.8,91265.0,55.3,55.34,54.74,54.8,91265.0
2019-03-21 13:00:00,54.79,54.99,54.67,54.7,80788.0,54.79,54.99,54.67,54.7,80788.0
2019-03-21 14:00:00,54.72,55.09,54.69,54.88,105570.0,54.72,55.09,54.69,54.88,105570.0
2019-03-21 15:00:00,54.88,54.92,54.56,54.78,297517.0,54.88,54.92,54.56,54.78,297517.0
2019-03-22 09:30:00,54.52,54.77,53.85,53.86,110742.0,54.52,54.77,53.85,53.86,110742.0
2019-03-22 10:00:00,53.82,53.86,52.54,52.54,245483.0,53.82,53.86,52.54,52.54,245483.0
2019-03-22 11:00:00,52.54,52.72,52.11,52.12,253389.0,52.54,52.72,52.11,52.12,253389.0
2019-03-22 12:00:00,52.1,52.37,51.87,52.22,187085.0,52.1,52.37,51.87,52.22,187085.0
2019-03-22 13:00:00,52.18,52.45,52.1,52.15,133447.0,52.18,52.45,52.1,52.15,133447.0
2019-03-22 14:00:00,52.14,52.49,52.14,52.35,164483.0,52.14,52.49,52.14,52.35,164483.0
2019-03-22 15:00:00,52.36,52.57,52.02,52.41,462575.0,52.36,52.57,52.02,52.41,462575.0
2019-03-25 09:30:00,52.22,52.54,51.6,51.78,102742.0,52.22,52.54,51.6,51.78,102742.0
2019-03-25 10:00:00,51.79,52.02,51.34,51.75,191833.0,51.79,52.02,51.34,51.75,191833.0
2019-03-25 11:00:00,51.73,51.85,51.32,51.35,130932.0,51.73,51.85,51.32,51.35,130932.0
2019-03-25 12:00:00,51.35,51.66,51.34,51.66,146328.0,51.35,51.66,51.34,51.66,146328.0
2019-03-25 13:00:00,51.68,51.7,51.45,51.55,96165.0,51.68,51.7,51.45,51.55,96165.0
2019-03-25 14:00:00,51.55,51.6,51.35,51.59,104665.0,51.55,51.6,51.35,51.59,104665.0
2019-03-25 15:00:00,51.6,51.81,51.59,51.72,186968.0,51.6,51.81,51.59,51.72,186968.0
2019-03-26 09:30:00,52.1,52.39,51.58,51.71,60724.0,52.1,52.39,51.58,51.71,60724.0
2019-03-26 10:00:00,51.71,51.9,51.37,51.66,189668.0,51.71,51.9,51.37,51.66,189668.0
2019-03-26 11:00:00,51.69,51.78,50.93,51.03,187718.0,51.69,51.78,50.93,51.03,187718.0
2019-03-26 12:00:00,51.01,51.26,51.0,51.09,110939.0,51.01,51.26,51.0,51.09,110939.0
2019-03-26 13:00:00,51.1,51.15,50.76,50.8,110965.0,51.1,51.15,50.76,50.8,110965.0
2019-03-26 14:00:00,50.8,50.88,50.59,50.84,110569.0,50.8,50.88,50.59,50.84,110569.0
2019-03-26 15:00:00,50.85,50.98,50.74,50.93,243937.0,50.85,50.98,50.74,50.93,243937.0
2019-03-27 09:30:00,50.98,51.26,50.85,50.96,37810.0,50.98,51.26,50.85,50.96,37810.0
2019-03-27 10:00:00,50.97,51.4,50.83,51.1,83958.0,50.97,51.4,50.83,51.1,83958.0
2019-03-27 11:00:00,51.07,51.14,50.21,50.34,104163.0,51.07,51.14,50.21,50.34,104163.0
2019-03-27 12:00:00,50.33,51.0,50.31,50.89,84385.0,50.33,51.0,50.31,50.89,84385.0
2019-03-27 13:00:00,50.89,51.08,50.76,50.84,48381.0,50.89,51.08,50.76,50.84,48381.0
2019-03-27 14:00:00,50.86,51.06,50.8,50.94,57204.0,50.86,51.06,50.8,50.94,57204.0
2019-03-27 15:00:00,50.97,51.22,50.88,51.21,171446.0,50.97,51.22,50.88,51.21,171446.0
2019-03-28 09:30:00,51.22,51.32,51.0,51.18,55674.0,51.22,51.32,51.0,51.18,55674.0
2019-03-28 10:00:00,51.19,51.56,51.15,51.3,90336.0,51.19,51.56,51.15,51.3,90336.0
2019-03-28 11:00:00,51.3,51.43,51.13,51.29,121517.0,51.3,51.43,51.13,51.29,121517.0
2019-03-28 12:00:00,51.3,51.78,51.15,51.75,84119.0,51.3,51.78,51.15,51.75,84119.0
2019-03-28 13:00:00,51.77,51.98,51.73,51.85,91409.0,51.77,51.98,51.73,51.85,91409.0
2019-03-28 14:00:00,51.85,51.87,51.47,51.68,79147.0,51.85,51.87,51.47,51.68,79147.0
2019-03-28 15:00:00,51.68,52.08,51.64,52.02,204010.0,51.68,52.08,51.64,52.02,204010.0
2019-03-29 09:30:00,52.68,52.97,52.34,52.81,64998.0,52.68,52.97,52.34,52.81,64998.0
2019-03-29 10:00:00,52.83,53.0,52.73,52.84,119076.0,52.83,53.0,52.73,52.84,119076.0
2019-03-29 11:00:00,52.85,52.92,52.51,52.52,71310.0,52.85,52.92,52.51,52.52,71310.0
2019-03-29 12:00:00,52.51,52.55,52.35,52.51,52703.0,52.51,52.55,52.35,52.51,52703.0
2019-03-29 13:00:00,52.52,52.64,52.49,52.59,37796.0,52.52,52.64,52.49,52.59,37796.0
2019-03-29 14:00:00,52.56,52.84,52.56,52.78,51794.0,52.56,52.84,52.56,52.78,51794.0
2019-03-29 15:00:00,52.79,52.9,52.71,52.85,225869.0,52.79,52.9,52.71,52.85,225869.0
2019-04-01 09:30:00,53.29,53.95,53.22,53.7,172186.0,53.29,53.95,53.22,53.7,172186.0
2019-04-01 10:00:00,53.7,53.97,53.3,53.32,213793.0,53.7,53.97,53.3,53.32,213793.0
2019-04-01 11:00:00,53.33,53.53,53.18,53.36,101354.0,53.33,53.53,53.18,53.36,101354.0
2019-04-01 12:00:00,53.36,53.77,53.25,53.77,56997.0,53.36,53.77,53.25,53.77,56997.0
2019-04-01 13:00:00,53.75,53.88,53.62,53.84,55575.0,53.75,53.88,53.62,53.84,55575.0
2019-04-01 14:00:00,53.84,54.2,53.82,54.12,207139.0,53.84,54.2,53.82,54.12,207139.0
2019-04-01 15:00:00,54.11,54.17,53.99,54.11,224388.0,54.11,54.17,53.99,54.11,224388.0
2019-04-02 09:30:00,54.2,54.46,53.86,54.21,57029.0,54.2,54.46,53.86,54.21,57029.0
2019-04-02 10:00:00,54.25,54.26,53.42,53.46,129080.0,54.25,54.26,53.42,53.46,129080.0
2019-04-02 11:00:00,53.46,53.87,53.24,53.75,69796.0,53.46,53.87,53.24,53.75,69796.0
2019-04-02 12:00:00,53.73,53.76,53.41,53.56,52406.0,53.73,53.76,53.41,53.56,52406.0
2019-04-02 13:00:00,53.56,53.8,53.51,53.55,36907.0,53.56,53.8,53.51,53.55,36907.0
2019-04-02 14:00:00,53.55,53.86,53.46,53.83,47844.0,53.55,53.86,53.46,53.83,47844.0
2019-04-02 15:00:00,53.83,54.06,53.77,53.88,121896.0,53.83,54.06,53.77,53.88,121896.0
2019-04-03 09:30:00,54.43,54.73,54.3,54.5,92842.0,54.43,54.73,54.3,54.5,92842.0
2019-04-03 10:00:00,54.44,54.81,54.33,54.77,93588.0,54.44,54.81,54.33,54.77,93588.0
2019-04-03 11:00:00,54.81,55.08,54.65,55.07,96501.0,54.81,55.08,54.65,55.07,96501.0
2019-04-03 12:00:00,55.07,55.36,55.07,55.26,183226.0,55.07,55.36,55.07,55.26,183226.0
2019-04-03 13:00:00,55.27,55.49,54.92,54.92,126952.0,55.27,55.49,54.92,54.92,126952.0
2019-04-03 14:00:00,54.94,55.15,54.88,54.9,88585.0,54.94,55.15,54.88,54.9,88585.0
2019-04-03 15:00:00,54.9,54.94,54.41,54.87,251854.0,54.9,54.94,54.41,54.87,251854.0
2019-04-04 09:30:00,54.94,55.36,54.81,54.96,90479.0,54.94,55.36,54.81,54.96,90479.0
2019-04-04 10:00:00,55.0,55.22,54.73,55.15,85583.0,55.0,55.22,54.73,55.15,85583.0
2019-04-04 11:00:00,55.15,55.32,54.94,55.09,43974.0,55.15,55.32,54.94,55.09,43974.0
2019-04-04 12:00:00,55.08,55.08,54.79,54.97,102945.0,55.08,55.08,54.79,54.97,102945.0
2019-04-04 13:00:00,55.0,55.23,54.99,55.21,70965.0,55.0,55.23,54.99,55.21,70965.0
2019-04-04 14:00:00,55.21,55.39,55.15,55.31,73308.0,55.21,55.39,55.15,55.31,73308.0
2019-04-04 15:00:00,55.34,55.39,55.21,55.38,129057.0,55.34,55.39,55.21,55.38,129057.0
2019-04-05 09:30:00,55.5,55.9,55.44,55.49,72447.0,55.5,55.9,55.44,55.49,72447.0
2019-04-05 10:00:00,55.5,55.98,55.32,55.73,160832.0,55.5,55.98,55.32,55.73,160832.0
2019-04-05 11:00:00,55.73,55.97,55.66,55.67,123993.0,55.73,55.97,55.66,55.67,123993.0
2019-04-05 12:00:00,55.67,56.23,55.67,55.89,222039.0,55.67,56.23,55.67,55.89,222039.0
2019-04-05 13:00:00,55.88,56.38,55.88,56.23,109517.0,55.88,56.38,55.88,56.23,109517.0
2019-04-05 14:00:00,56.23,56.23,55.93,55.98,65364.0,56.23,56.23,55.93,55.98,65364.0
2019-04-05 15:00:00,55.98,56.36,55.98,56.29,170721.0,55.98,56.36,55.98,56.29,170721.0
2019-04-08 09:30:00,56.16,57.07,55.96,56.86,200375.0,56.16,57.07,55.96,56.86,200375.0
2019-04-08 10:00:00,56.85,56.85,56.4,56.74,124564.0,56.85,56.85,56.4,56.74,124564.0
2019-04-08 11:00:00,56.74,57.0,56.63,56.67,165666.0,56.74,57.0,56.63,56.67,165666.0
2019-04-08 12:00:00,56.68,56.87,56.58,56.8,73370.0,56.68,56.87,56.58,56.8,73370.0
2019-04-08 13:00:00,56.82,56.91,56.72,56.76,58656.0,56.82,56.91,56.72,56.76,58656.0
2019-04-08 14:00:00,56.77,56.96,56.76,56.87,64414.0,56.77,56.96,56.76,56.87,64414.0
2019-04-08 15:00:00,56.87,57.09,56.83,57.08,222347.0,56.87,57.09,56.83,57.08,222347.0
2019-04-09 09:30:00,56.84,57.0,56.36,56.53,75093.0,56.84,57.0,56.36,56.53,75093.0
2019-04-09 10:00:00,56.56,56.56,56.17,56.27,205518.0,56.56,56.56,56.17,56.27,205518.0
2019-04-09 11:00:00,56.28,56.51,56.25,56.37,54069.0,56.28,56.51,56.25,56.37,54069.0
2019-04-09 12:00:00,56.34,56.48,56.22,56.34,60449.0,56.34,56.48,56.22,56.34,60449.0
2019-04-09 13:00:00,56.34,56.38,56.1,56.1,43198.0,56.34,56.38,56.1,56.1,43198.0
2019-04-09 14:00:00,56.09,56.17,55.94,56.08,98490.0,56.09,56.17,55.94,56.08,98490.0
2019-04-09 15:00:00,56.09,56.27,55.99,56.12,263165.0,56.09,56.27,55.99,56.12,263165.0
2019-04-10 09:30:00,58.85,59.92,58.4,59.92,823144.0,58.85,59.92,58.4,59.92,823144.0
2019-04-10 10:00:00,59.91,60.66,59.75,60.07,905893.0,59.91,60.66,59.75,60.07,905893.0
2019-04-10 11:00:00,60.05,60.23,59.57,59.85,514292.0,60.05,60.23,59.57,59.85,514292.0
2019-04-10 12:00:00,59.86,60.34,59.72,60.08,406998.0,59.86,60.34,59.72,60.08,406998.0
2019-04-10 13:00:00,60.06,60.43,60.01,60.2,230769.0,60.06,60.43,60.01,60.2,230769.0
2019-04-10 14:00:00,60.23,60.93,60.22,60.8,491091.0,60.23,60.93,60.22,60.8,491091.0
2019-04-10 15:00:00,60.81,60.95,60.2,60.72,836602.0,60.81,60.95,60.2,60.72,836602.0
2019-04-11 09:30:00,60.46,61.13,59.72,60.5,171564.0,60.46,61.13,59.72,60.5,171564.0
2019-04-11 10:00:00,60.43,60.71,59.66,59.79,181066.0,60.43,60.71,59.66,59.79,181066.0
2019-04-11 11:00:00,59.81,60.2,59.71,59.96,145723.0,59.81,60.2,59.71,59.96,145723.0
2019-04-11 12:00:00,59.96,59.97,59.72,59.91,77397.0,59.96,59.97,59.72,59.91,77397.0
2019-04-11 13:00:00,59.87,60.28,59.87,60.19,99128.0,59.87,60.28,59.87,60.19,99128.0
2019-04-11 14:00:00,60.18,60.38,60.11,60.28,96739.0,60.18,60.38,60.11,60.28,96739.0
2019-04-11 15:00:00,60.27,60.74,60.18,60.66,317694.0,60.27,60.74,60.18,60.66,317694.0
2019-04-12 09:30:00,61.0,61.0,59.6,60.04,161442.0,61.0,61.0,59.6,60.04,161442.0
2019-04-12 10:00:00,60.09,60.37,59.55,59.57,166925.0,60.09,60.37,59.55,59.57,166925.0
2019-04-12 11:00:00,59.58,59.98,59.51,59.93,114347.0,59.58,59.98,59.51,59.93,114347.0
2019-04-12 12:00:00,59.94,60.07,59.83,59.92,67444.0,59.94,60.07,59.83,59.92,67444.0
2019-04-12 13:00:00,59.9,60.11,59.7,60.02,84275.0,59.9,60.11,59.7,60.02,84275.0
2019-04-12 14:00:00,60.01,60.25,60.0,60.18,47940.0,60.01,60.25,60.0,60.18,47940.0
2019-04-12 15:00:00,60.19,60.3,60.14,60.19,217220.0,60.19,60.3,60.14,60.19,217220.0
2019-04-15 09:30:00,60.66,61.23,60.32,60.78,126587.0,60.66,61.23,60.32,60.78,126587.0
2019-04-15 10:00:00,60.81,60.87,60.17,60.37,101642.0,60.81,60.87,60.17,60.37,101642.0
2019-04-15 11:00:00,60.39,60.9,60.36,60.76,119406.0,60.39,60.9,60.36,60.76,119406.0
2019-04-15 12:00:00,60.76,60.77,60.48,60.71,92675.0,60.76,60.77,60.48,60.71,92675.0
2019-04-15 13:00:00,60.7,60.95,60.7,60.81,47984.0,60.7,60.95,60.7,60.81,47984.0
2019-04-15 14:00:00,60.81,60.88,60.26,60.49,145279.0,60.81,60.88,60.26,60.49,145279.0
2019-04-15 15:00:00,60.49,60.6,60.22,60.23,170789.0,60.49,60.6,60.22,60.23,170789.0
2019-04-16 09:30:00,60.46,60.59,59.6,60.16,112442.0,60.46,60.59,59.6,60.16,112442.0
2019-04-16 10:00:00,60.18,60.66,60.18,60.32,86818.0,60.18,60.66,60.18,60.32,86818.0
2019-04-16 11:00:00,60.3,60.49,60.09,60.22,72328.0,60.3,60.49,60.09,60.22,72328.0
2019-04-16 12:00:00,60.2,60.57,60.2,60.46,107583.0,60.2,60.57,60.2,60.46,107583.0
2019-04-16 13:00:00,60.45,60.55,60.15,60.29,54555.0,60.45,60.55,60.15,60.29,54555.0
2019-04-16 14:00:00,60.27,60.37,60.1,60.26,60671.0,60.27,60.37,60.1,60.26,60671.0
2019-04-16 15:00:00,60.26,60.55,60.11,60.51,169968.0,60.26,60.55,60.11,60.51,169968.0
2019-04-17 09:30:00,61.07,61.2,60.22,60.43,82768.0,61.07,61.2,60.22,60.43,82768.0
2019-04-17 10:00:00,60.47,60.85,60.32,60.71,101854.0,60.47,60.85,60.32,60.71,101854.0
2019-04-17 11:00:00,60.71,60.94,60.52,60.6,109150.0,60.71,60.94,60.52,60.6,109150.0
2019-04-17 12:00:00,60.59,60.8,60.51,60.77,60691.0,60.59,60.8,60.51,60.77,60691.0
2019-04-17 13:00:00,60.77,61.02,60.74,60.91,108348.0,60.77,61.02,60.74,60.91,108348.0
2019-04-17 14:00:00,60.9,60.98,60.53,60.77,80598.0,60.9,60.98,60.53,60.77,80598.0
2019-04-17 15:00:00,60.77,60.82,60.6,60.68,132704.0,60.77,60.82,60.6,60.68,132704.0
2019-04-18 09:30:00,60.88,61.1,59.92,60.35,106917.0,60.88,61.1,59.92,60.35,106917.0
2019-04-18 10:00:00,60.38,60.64,59.9,60.13,84517.0,60.38,60.64,59.9,60.13,84517.0
2019-04-18 11:00:00,60.16,60.54,60.13,60.37,54125.0,60.16,60.54,60.13,60.37,54125.0
2019-04-18 12:00:00,60.39,60.5,60.27,60.37,47534.0,60.39,60.5,60.27,60.37,47534.0
2019-04-18 13:00:00,60.37,60.51,60.17,60.24,77077.0,60.37,60.51,60.17,60.24,77077.0
2019-04-18 14:00:00,60.26,60.26,59.95,60.0,83796.0,60.26,60.26,59.95,60.0,83796.0
2019-04-18 15:00:00,59.99,60.05,59.73,59.82,206483.0,59.99,60.05,59.73,59.82,206483.0
2019-04-22 09:30:00,59.84,60.48,59.75,59.99,76374.0,59.84,60.48,59.75,59.99,76374.0
2019-04-22 10:00:00,59.99,60.39,59.87,60.14,71434.0,59.99,60.39,59.87,60.14,71434.0
2019-04-22 11:00:00,60.14,60.14,59.61,59.66,93456.0,60.14,60.14,59.61,59.66,93456.0
2019-04-22 12:00:00,59.63,59.64,59.45,59.54,78155.0,59.63,59.64,59.45,59.54,78155.0
2019-04-22 13:00:00,59.54,59.64,59.4,59.63,56617.0,59.54,59.64,59.4,59.63,56617.0
2019-04-22 14:00:00,59.64,59.83,59.58,59.78,43244.0,59.64,59.83,59.58,59.78,43244.0
2019-04-22 15:00:00,59.77,59.99,59.75,59.96,88397.0,59.77,59.99,59.75,59.96,88397.0
2019-04-23 09:30:00,59.97,60.68,59.94,60.6,188776.0,59.97,60.68,59.94,60.6,188776.0
2019-04-23 10:00:00,60.56,60.91,60.5,60.67,108171.0,60.56,60.91,60.5,60.67,108171.0
2019-04-23 11:00:00,60.66,61.63,60.64,61.54,268684.0,60.66,61.63,60.64,61.54,268684.0
2019-04-23 12:00:00,61.57,61.67,61.29,61.52,78325.0,61.57,61.67,61.29,61.52,78325.0
2019-04-23 13:00:00,61.5,61.62,61.41,61.6,54999.0,61.5,61.62,61.41,61.6,54999.0
2019-04-23 14:00:00,61.6,61.92,61.49,61.85,175637.0,61.6,61.92,61.49,61.85,175637.0
2019-04-23 15:00:00,61.86,61.93,61.45,61.66,203951.0,61.86,61.93,61.45,61.66,203951.0
2019-04-24 09:30:00,61.6,62.23,61.52,62.0,127305.0,61.6,62.23,61.52,62.0,127305.0
2019-04-24 10:00:00,62.0,62.38,61.96,62.32,134031.0,62.0,62.38,61.96,62.32,134031.0
2019-04-24 11:00:00,62.35,62.66,62.11,62.15,157223.0,62.35,62.66,62.11,62.15,157223.0
2019-04-24 12:00:00,62.15,62.3,61.96,62.03,65060.0,62.15,62.3,61.96,62.03,65060.0
2019-04-24 13:00:00,62.03,62.18,61.76,62.16,82385.0,62.03,62.18,61.76,62.16,82385.0
2019-04-24 14:00:00,62.16,62.49,62.11,62.33,148900.0,62.16,62.49,62.11,62.33,148900.0
2019-04-24 15:00:00,62.33,62.47,61.79,61.83,289866.0,62.33,62.47,61.79,61.83,289866.0
2019-04-25 09:30:00,61.67,62.0,60.23,61.05,123788.0,61.67,62.0,60.23,61.05,123788.0
2019-04-25 10:00:00,60.99,61.39,60.75,61.18,162884.0,60.99,61.39,60.75,61.18,162884.0
2019-04-25 11:00:00,61.16,61.68,61.15,61.42,143032.0,61.16,61.68,61.15,61.42,143032.0
2019-04-25 12:00:00,61.44,61.53,61.11,61.19,57041.0,61.44,61.53,61.11,61.19,57041.0
2019-04-25 13:00:00,61.2,61.29,61.04,61.04,57731.0,61.2,61.29,61.04,61.04,57731.0
2019-04-25 14:00:00,61.06,61.49,61.06,61.44,45918.0,61.06,61.49,61.06,61.44,45918.0
2019-04-25 15:00:00,61.39,61.4,61.1,61.25,185027.0,61.39,61.4,61.1,61.25,185027.0
2019-04-26 09:30:00,60.85,60.85,60.2,60.6,88816.0,60.85,60.85,60.2,60.6,88816.0
2019-04-26 10:00:00,60.52,61.61,60.43,61.03,90894.0,60.52,61.61,60.43,61.03,90894.0
2019-04-26 11:00:00,61.07,61.54,61.07,61.19,49411.0,61.07,61.54,61.07,61.19,49411.0
2019-04-26 12:00:00,61.16,61.37,61.09,61.3,41714.0,61.16,61.37,61.09,61.3,41714.0
2019-04-26 13:00:00,61.28,61.76,61.1,61.51,138966.0,61.28,61.76,61.1,61.51,138966.0
2019-04-26 14:00:00,61.54,61.56,61.31,61.38,50419.0,61.54,61.56,61.31,61.38,50419.0
2019-04-26 15:00:00,61.38,61.73,61.38,61.54,156065.0,61.38,61.73,61.38,61.54,156065.0
2019-04-29 09:30:00,61.49,62.14,61.35,61.55,69110.0,61.49,62.14,61.35,61.55,69110.0
2019-04-29 10:00:00,61.58,61.98,61.39,61.83,95382.0,61.58,61.98,61.39,61.83,95382.0
2019-04-29 11:00:00,61.85,61.97,61.64,61.9,51740.0,61.85,61.97,61.64,61.9,51740.0
2019-04-29 12:00:00,61.9,62.11,61.88,61.93,75872.0,61.9,62.11,61.88,61.93,75872.0
2019-04-29 13:00:00,61.91,62.32,61.91,62.26,137296.0,61.91,62.32,61.91,62.26,137296.0
2019-04-29 14:00:00,62.24,62.34,61.93,61.95,54897.0,62.24,62.34,61.93,61.95,54897.0
2019-04-29 15:00:00,61.94,62.04,61.8,61.86,106963.0,61.94,62.04,61.8,61.86,106963.0
2019-04-30 09:30:00,61.35,61.82,60.7,61.63,92815.0,61.35,61.82,60.7,61.63,92815.0
2019-04-30 10:00:00,61.65,62.06,61.58,61.64,106054.0,61.65,62.06,61.58,61.64,106054.0
2019-04-30 11:00:00,61.61,61.65,61.06,61.55,100856.0,61.61,61.65,61.06,61.55,100856.0
2019-04-30 12:00:00,61.54,61.55,61.32,61.48,48881.0,61.54,61.55,61.32,61.48,48881.0
2019-04-30 13:00:00,61.49,61.7,61.3,61.64,67487.0,61.49,61.7,61.3,61.64,67487.0
2019-04-30 14:00:00,61.68,61.9,61.65,61.77,50011.0,61.68,61.9,61.65,61.77,50011.0
2019-04-30 15:00:00,61.74,61.78,61.44,61.52,199085.0,61.74,61.78,61.44,61.52,199085.0
2019-05-01 09:30:00,62.09,62.26,61.61,61.95,75231.0,62.09,62.26,61.61,61.95,75231.0
2019-05-01 10:00:00,61.91,62.11,61.65,61.71,94634.0,61.91,62.11,61.65,61.71,94634.0
2019-05-01 11:00:00,61.71,62.24,61.68,62.18,191349.0,61.71,62.24,61.68,62.18,191349.0
2019-05-01 12:00:00,62.18,62.62,62.16,62.35,189223.0,62.18,62.62,62.16,62.35,189223.0
2019-05-01 13:00:00,62.36,62.42,62.1,62.13,93649.0,62.36,62.42,62.1,62.13,93649.0
2019-05-01 14:00:00,62.15,62.16,61.48,61.55,123154.0,62.15,62.16,61.48,61.55,123154.0
2019-05-01 15:00:00,61.52,61.65,60.82,60.83,247120.0,61.52,61.65,60.82,60.83,247120.0
2019-05-02 09:30:00,61.15,61.77,60.55,61.51,89101.0,61.15,61.77,60.55,61.51,89101.0
2019-05-02 10:00:00,61.38,61.96,60.85,60.87,168341.0,61.38,61.96,60.85,60.87,168341.0
2019-05-02 11:00:00,60.95,61.14,59.75,59.94,218022.0,60.95,61.14,59.75,59.94,218022.0
2019-05-02 12:00:00,59.97,60.36,59.89,60.25,136221.0,59.97,60.36,59.89,60.25,136221.0
2019-05-02 13:00:00,60.25,60.92,60.15,60.32,127853.0,60.25,60.92,60.15,60.32,127853.0
2019-05-02 14:00:00,60.32,60.54,59.94,60.15,206584.0,60.32,60.54,59.94,60.15,206584.0
2019-05-02 15:00:00,60.15,60.38,59.74,59.92,595183.0,60.15,60.38,59.74,59.92,595183.0
2019-05-03 09:30:00,61.39,62.96,60.46,61.33,785666.0,61.39,62.96,60.46,61.33,785666.0
2019-05-03 10:00:00,61.33,63.82,61.07,62.31,807551.0,61.33,63.82,61.07,62.31,807551.0
2019-05-03 11:00:00,62.32,62.56,60.72,61.07,506358.0,62.32,62.56,60.72,61.07,506358.0
2019-05-03 12:00:00,61.04,61.55,60.75,60.81,382745.0,61.04,61.55,60.75,60.81,382745.0
2019-05-03 13:00:00,60.81,61.34,60.71,61.16,241960.0,60.81,61.34,60.71,61.16,241960.0
2019-05-03 14:00:00,61.14,61.24,60.56,60.86,221078.0,61.14,61.24,60.56,60.86,221078.0
2019-05-03 15:00:00,60.83,61.86,60.74,61.76,733601.0,60.83,61.86,60.74,61.76,733601.0
2019-05-06 09:30:00,59.58,60.81,58.57,59.96,378719.0,59.58,60.81,58.57,59.96,378719.0
2019-05-06 10:00:00,60.03,60.61,59.51,60.48,249250.0,60.03,60.61,59.51,60.48,249250.0
2019-05-06 11:00:00,60.38,60.43,59.67,60.0,188258.0,60.38,60.43,59.67,60.0,188258.0
2019-05-06 12:00:00,59.96,60.57,59.83,59.96,124515.0,59.96,60.57,59.83,59.96,124515.0
2019-05-06 13:00:00,59.96,60.06,59.76,59.85,142059.0,59.96,60.06,59.76,59.85,142059.0
2019-05-06 14:00:00,59.82,60.07,59.52,60.04,203869.0,59.82,60.07,59.52,60.04,203869.0
2019-05-06 15:00:00,60.05,60.49,59.87,60.31,345859.0,60.05,60.49,59.87,60.31,345859.0
2019-05-07 09:30:00,59.5,60.63,59.28,60.12,114212.0,59.5,60.63,59.28,60.12,114212.0
2019-05-07 10:00:00,60.21,60.4,59.75,60.21,129729.0,60.21,60.4,59.75,60.21,129729.0
2019-05-07 11:00:00,60.22,60.74,60.0,60.61,165701.0,60.22,60.74,60.0,60.61,165701.0
2019-05-07 12:00:00,60.61,61.28,60.31,60.91,168280.0,60.61,61.28,60.31,60.91,168280.0
2019-05-07 13:00:00,60.88,60.91,60.4,60.79,107310.0,60.88,60.91,60.4,60.79,107310.0
2019-05-07 14:00:00,60.78,61.14,60.56,61.01,105607.0,60.78,61.14,60.56,61.01,105607.0
2019-05-07 15:00:00,61.02,61.72,60.77,61.69,362390.0,61.02,61.72,60.77,61.69,362390.0
2019-05-08 09:30:00,61.47,61.91,61.15,61.38,87548.0,61.47,61.91,61.15,61.38,87548.0
2019-05-08 10:00:00,61.42,61.42,60.5,60.8,109187.0,61.42,61.42,60.5,60.8,109187.0
2019-05-08 11:00:00,60.8,61.34,60.62,60.77,87658.0,60.8,61.34,60.62,60.77,87658.0
2019-05-08 12:00:00,60.73,60.91,60.38,60.76,114263.0,60.73,60.91,60.38,60.76,114263.0
2019-05-08 13:00:00,60.79,60.8,60.32,60.38,88534.0,60.79,60.8,60.32,60.38,88534.0
2019-05-08 14:00:00,60.38,60.6,60.25,60.48,87898.0,60.38,60.6,60.25,60.48,87898.0
2019-05-08 15:00:00,60.52,60.86,60.29,60.31,245765.0,60.52,60.86,60.29,60.31,245765.0
2019-05-09 09:30:00,59.31,59.79,58.55,59.22,145774.0,59.31,59.79,58.55,59.22,145774.0
2019-05-09 10:00:00,59.16,59.16,57.9,58.22,237301.0,59.16,59.16,57.9,58.22,237301.0
2019-05-09 11:00:00,58.17,58.72,57.88,58.71,159094.0,58.17,58.72,57.88,58.71,159094.0
2019-05-09 12:00:00,58.74,59.39,58.58,59.14,138245.0,58.74,59.39,58.58,59.14,138245.0
2019-05-09 13:00:00,59.11,59.32,58.96,59.2,93371.0,59.11,59.32,58.96,59.2,93371.0
2019-05-09 14:00:00,59.22,59.53,58.97,58.99,119521.0,59.22,59.53,58.97,58.99,119521.0
2019-05-09 15:00:00,59.02,59.43,58.68,58.89,220156.0,59.02,59.43,58.68,58.89,220156.0
2019-05-10 09:30:00,58.8,59.96,58.64,59.61,87805.0,58.8,59.96,58.64,59.61,87805.0
2019-05-10 10:00:00,59.61,59.79,58.64,58.72,128553.0,59.61,59.79,58.64,58.72,128553.0
2019-05-10 11:00:00,58.75,59.09,58.5,58.81,97531.0,58.75,59.09,58.5,58.81,97531.0
2019-05-10 12:00:00,58.78,59.52,58.77,59.27,123380.0,58.78,59.52,58.77,59.27,123380.0
2019-05-10 13:00:00,59.28,59.8,59.27,59.69,108823.0,59.28,59.8,59.27,59.69,108823.0
2019-05-10 14:00:00,59.7,60.05,59.65,59.84,97663.0,59.7,60.05,59.65,59.84,97663.0
2019-05-10 15:00:00,59.86,60.36,59.78,60.01,198179.0,59.86,60.36,59.78,60.01,198179.0
2019-05-13 09:30:00,58.55,59.21,58.02,58.3,104447.0,58.55,59.21,58.02,58.3,104447.0
2019-05-13 10:00:00,58.29,58.29,57.59,57.95,100867.0,58.29,58.29,57.59,57.95,100867.0
2019-05-13 11:00:00,58.0,58.16,57.5,57.88,117595.0,58.0,58.16,57.5,57.88,117595.0
2019-05-13 12:00:00,57.85,57.86,57.47,57.53,69166.0,57.85,57.86,57.47,57.53,69166.0
2019-05-13 13:00:00,57.55,58.21,57.4,58.2,108708.0,57.55,58.21,57.4,58.2,108708.0
2019-05-13 14:00:00,58.21,58.77,58.05,58.65,115279.0,58.21,58.77,58.05,58.65,115279.0
2019-05-13 15:00:00,58.64,58.74,58.19,58.37,171512.0,58.64,58.74,58.19,58.37,171512.0
2019-05-14 09:30:00,59.06,59.75,58.56,58.98,114927.0,59.06,59.75,58.56,58.98,114927.0
2019-05-14 10:00:00,59.1,59.9,59.07,59.59,117736.0,59.1,59.9,59.07,59.59,117736.0
2019-05-14 11:00:00,59.58,59.83,59.52,59.6,106880.0,59.58,59.83,59.52,59.6,106880.0
2019-05-14 12:00:00,59.59,59.68,59.36,59.55,49044.0,59.59,59.68,59.36,59.55,49044.0
2019-05-14 13:00:00,59.55,59.8,59.53,59.72,50848.0,59.55,59.8,59.53,59.72,50848.0
2019-05-14 14:00:00,59.75,59.75,59.29,59.37,64219.0,59.75,59.75,59.29,59.37,64219.0
2019-05-14 15:00:00,59.4,59.52,59.07,59.32,147864.0,59.4,59.52,59.07,59.32,147864.0
2019-05-15 09:30:00,58.7,59.41,58.6,59.41,75389.0,58.7,59.41,58.6,59.41,75389.0
2019-05-15 10:00:00,59.4,59.95,59.14,59.73,105258.0,59.4,59.95,59.14,59.73,105258.0
2019-05-15 11:00:00,59.75,59.95,59.56,59.8,88876.0,59.75,59.95,59.56,59.8,88876.0
2019-05-15 12:00:00,59.84,59.86,59.52,59.58,85364.0,59.84,59.86,59.52,59.58,85364.0
2019-05-15 13:00:00,59.63,59.79,59.35,59.76,90490.0,59.63,59.79,59.35,59.76,90490.0
2019-05-15 14:00:00,59.74,60.03,59.7,59.87,83178.0,59.74,60.03,59.7,59.87,83178.0
2019-05-15 15:00:00,59.86,60.02,59.73,59.85,135954.0,59.86,60.02,59.73,59.85,135954.0
2019-05-16 09:30:00,59.86,60.69,59.56,60.57,121100.0,59.86,60.69,59.56,60.57,121100.0
2019-05-16 10:00:00,60.56,61.45,60.56,61.16,123578.0,60.56,61.45,60.56,61.16,123578.0
2019-05-16 11:00:00,61.16,61.22,60.82,60.97,100639.0,61.16,61.22,60.82,60.97,100639.0
2019-05-16 12:00:00,60.98,61.14,60.78,60.8,58448.0,60.98,61.14,60.78,60.8,58448.0
2019-05-16 13:00:00,60.82,60.91,60.72,60.87,53628.0,60.82,60.91,60.72,60.87,53628.0
2019-05-16 14:00:00,60.85,61.29,60.85,61.09,57809.0,60.85,61.29,60.85,61.09,57809.0
2019-05-16 15:00:00,61.07,61.11,60.55,60.72,177616.0,61.07,61.11,60.55,60.72,177616.0
2019-05-17 09:30:00,59.85,60.4,59.29,59.69,125013.0,59.85,60.4,59.29,59.69,125013.0
2019-05-17 10:00:00,59.69,59.73,59.04,59.52,147461.0,59.69,59.73,59.04,59.52,147461.0
2019-05-17 11:00:00,59.56,59.87,59.1,59.31,82408.0,59.56,59.87,59.1,59.31,82408.0
2019-05-17 12:00:00,59.25,59.46,59.14,59.46,56889.0,59.25,59.46,59.14,59.46,56889.0
2019-05-17 13:00:00,59.46,59.59,59.27,59.33,59134.0,59.46,59.59,59.27,59.33,59134.0
2019-05-17 14:00:00,59.32,59.5,59.27,59.44,56297.0,59.32,59.5,59.27,59.44,56297.0
2019-05-17 15:00:00,59.42,59.42,58.34,58.37,416286.0,59.42,59.42,58.34,58.37,416286.0
2019-05-20 09:30:00,58.12,58.12,57.35,57.5,112476.0,58.12,58.12,57.35,57.5,112476.0
2019-05-20 10:00:00,57.48,57.86,56.92,57.84,119484.0,57.48,57.86,56.92,57.84,119484.0
2019-05-20 11:00:00,57.87,57.87,57.3,57.67,93725.0,57.87,57.87,57.3,57.67,93725.0
2019-05-20 12:00:00,57.61,57.89,57.5,57.76,60947.0,57.61,57.89,57.5,57.76,60947.0
2019-05-20 13:00:00,57.75,57.81,57.57,57.75,69879.0,57.75,57.81,57.57,57.75,69879.0
2019-05-20 14:00:00,57.77,57.77,57.39,57.48,59353.0,57.77,57.77,57.39,57.48,59353.0
2019-05-20 15:00:00,57.45,57.82,57.15,57.74,186706.0,57.45,57.82,57.15,57.74,186706.0
2019-05-21 09:30:00,58.13,58.84,58.13,58.29,76488.0,58.13,58.84,58.13,58.29,76488.0
2019-05-21 10:00:00,58.35,59.08,58.27,59.05,133207.0,58.35,59.08,58.27,59.05,133207.0
2019-05-21 11:00:00,59.07,59.32,58.95,59.01,100896.0,59.07,59.32,58.95,59.01,100896.0
2019-05-21 12:00:00,59.03,59.08,58.62,58.76,52152.0,59.03,59.08,58.62,58.76,52152.0
2019-05-21 13:00:00,58.75,58.87,58.75,58.83,31976.0,58.75,58.87,58.75,58.83,31976.0
2019-05-21 14:00:00,58.84,59.13,58.84,58.92,47691.0,58.84,59.13,58.84,58.92,47691.0
2019-05-21 15:00:00,58.91,59.09,58.8,58.94,136282.0,58.91,59.09,58.8,58.94,136282.0
2019-05-22 09:30:00,58.76,59.05,58.4,59.05,55664.0,58.76,59.05,58.4,59.05,55664.0
2019-05-22 10:00:00,58.98,59.05,58.5,58.59,97126.0,58.98,59.05,58.5,58.59,97126.0
2019-05-22 11:00:00,58.6,59.28,58.52,59.28,74263.0,58.6,59.28,58.52,59.28,74263.0
2019-05-22 12:00:00,59.25,59.29,58.77,58.81,51481.0,59.25,59.29,58.77,58.81,51481.0
2019-05-22 13:00:00,58.81,59.27,58.78,59.26,43335.0,58.81,59.27,58.78,59.26,43335.0
2019-05-22 14:00:00,59.28,59.55,59.15,59.16,63144.0,59.28,59.55,59.15,59.16,63144.0
2019-05-22 15:00:00,59.2,59.4,59.04,59.05,118931.0,59.2,59.4,59.04,59.05,118931.0
2019-05-23 09:30:00,58.22,58.48,57.63,57.85,50148.0,58.22,58.48,57.63,57.85,50148.0
2019-05-23 10:00:00,57.83,58.1,57.73,57.88,83740.0,57.83,58.1,57.73,57.88,83740.0
2019-05-23 11:00:00,57.88,57.88,57.3,57.39,112234.0,57.88,57.88,57.3,57.39,112234.0
2019-05-23 12:00:00,57.37,57.45,57.06,57.21,68576.0,57.37,57.45,57.06,57.21,68576.0
2019-05-23 13:00:00,57.2,57.41,57.16,57.26,45073.0,57.2,57.41,57.16,57.26,45073.0
2019-05-23 14:00:00,57.3,57.31,56.86,56.94,102637.0,57.3,57.31,56.86,56.94,102637.0
2019-05-23 15:00:00,56.94,57.53,56.88,57.32,192993.0,56.94,57.53,56.88,57.32,192993.0
2019-05-24 09:30:00,57.63,58.48,57.51,58.37,98490.0,57.63,58.48,57.51,58.37,98490.0
2019-05-24 10:00:00,58.36,58.52,57.31,57.46,86158.0,58.36,58.52,57.31,57.46,86158.0
2019-05-24 11:00:00,57.46,57.52,57.2,57.42,68727.0,57.46,57.52,57.2,57.42,68727.0
2019-05-24 12:00:00,57.41,57.77,57.37,57.64,37884.0,57.41,57.77,57.37,57.64,37884.0
2019-05-24 13:00:00,57.62,57.83,57.6,57.78,29465.0,57.62,57.83,57.6,57.78,29465.0
2019-05-24 14:00:00,57.77,57.77,57.52,57.6,33328.0,57.77,57.77,57.52,57.6,33328.0
2019-05-24 15:00:00,57.57,57.63,57.25,57.29,122228.0,57.57,57.63,57.25,57.29,122228.0
2019-05-28 09:30:00,57.52,58.45,57.4,58.32,55432.0,57.52,58.45,57.4,58.32,55432.0
2019-05-28 10:00:00,58.27,58.47,57.7,57.95,96261.0,58.27,58.47,57.7,57.95,96261.0
2019-05-28 11:00:00,57.93,58.2,57.86,58.08,54643.0,57.93,58.2,57.86,58.08,54643.0
2019-05-28 12:00:00,58.06,58.17,57.87,57.99,65575.0,58.06,58.17,57.87,57.99,65575.0
2019-05-28 13:00:00,58.01,58.55,58.0,58.51,66298.0,58.01,58.55,58.0,58.51,66298.0
2019-05-28 14:00:00,58.51,58.51,58.15,58.27,46450.0,58.51,58.51,58.15,58.27,46450.0
2019-05-28 15:00:00,58.24,58.44,58.16,58.35,143145.0,58.24,58.44,58.16,58.35,143145.0
2019-05-29 09:30:00,57.67,57.67,56.54,57.14,86037.0,57.67,57.67,56.54,57.14,86037.0
2019-05-29 10:00:00,57.18,58.0,57.13,57.78,102190.0,57.18,58.0,57.13,57.78,102190.0
2019-05-29 11:00:00,57.74,57.79,57.14,57.2,72301.0,57.74,57.79,57.14,57.2,72301.0
2019-05-29 12:00:00,57.18,57.6,57.17,57.43,50422.0,57.18,57.6,57.17,57.43,50422.0
2019-05-29 13:00:00,57.44,57.8,57.29,57.67,43606.0,57.44,57.8,57.29,57.67,43606.0
2019-05-29 14:00:00,57.66,57.79,57.24,57.43,41720.0,57.66,57.79,57.24,57.43,41720.0
2019-05-29 15:00:00,57.43,57.91,57.29,57.86,151603.0,57.43,57.91,57.29,57.86,151603.0
2019-05-30 09:30:00,58.34,59.97,58.34,59.37,140314.0,58.34,59.97,58.34,59.37,140314.0
2019-05-30 10:00:00,59.37,59.7,59.06,59.38,100241.0,59.37,59.7,59.06,59.38,100241.0
2019-05-30 11:00:00,59.34,59.4,59.16,59.27,81719.0,59.34,59.4,59.16,59.27,81719.0
2019-05-30 12:00:00,59.28,59.62,59.12,59.38,84892.0,59.28,59.62,59.12,59.38,84892.0
2019-05-30 13:00:00,59.38,59.43,59.18,59.36,59306.0,59.38,59.43,59.18,59.36,59306.0
2019-05-30 14:00:00,59.34,59.55,59.18,59.52,133665.0,59.34,59.55,59.18,59.52,133665.0
2019-05-30 15:00:00,59.48,59.92,59.46,59.64,242874.0,59.48,59.92,59.46,59.64,242874.0
2019-05-31 09:30:00,58.92,59.0,58.23,58.48,86687.0,58.92,59.0,58.23,58.48,86687.0
2019-05-31 10:00:00,58.47,58.82,58.2,58.58,85366.0,58.47,58.82,58.2,58.58,85366.0
2019-05-31 11:00:00,58.57,58.6,57.84,57.96,98361.0,58.57,58.6,57.84,57.96,98361.0
2019-05-31 12:00:00,57.95,57.95,57.24,57.27,78249.0,57.95,57.95,57.24,57.27,78249.0
2019-05-31 13:00:00,57.23,57.6,57.23,57.49,79764.0,57.23,57.6,57.23,57.49,79764.0
2019-05-31 14:00:00,57.48,57.48,57.12,57.25,70306.0,57.48,57.48,57.12,57.25,70306.0
2019-05-31 15:00:00,57.28,58.15,57.19,58.07,406051.0,57.28,58.15,57.19,58.07,406051.0
2019-06-03 09:30:00,58.0,58.5,57.4,58.4,94058.0,58.0,58.5,57.4,58.4,94058.0
2019-06-03 10:00:00,58.42,59.88,58.3,59.78,146985.0,58.42,59.88,58.3,59.78,146985.0
2019-06-03 11:00:00,59.81,59.83,58.87,59.01,125362.0,59.81,59.83,58.87,59.01,125362.0
2019-06-03 12:00:00,59.01,59.15,58.54,58.77,87085.0,59.01,59.15,58.54,58.77,87085.0
2019-06-03 13:00:00,58.76,59.49,58.67,59.17,62508.0,58.76,59.49,58.67,59.17,62508.0
2019-06-03 14:00:00,59.21,59.36,58.58,58.6,68305.0,59.21,59.36,58.58,58.6,68305.0
2019-06-03 15:00:00,58.62,58.85,58.37,58.74,173265.0,58.62,58.85,58.37,58.74,173265.0
2019-06-04 09:30:00,59.56,61.17,59.29,60.46,189763.0,59.56,61.17,59.29,60.46,189763.0
2019-06-04 10:00:00,60.48,60.73,60.05,60.53,128998.0,60.48,60.73,60.05,60.53,128998.0
2019-06-04 11:00:00,60.53,60.96,60.51,60.75,99576.0,60.53,60.96,60.51,60.75,99576.0
2019-06-04 12:00:00,60.76,60.78,60.54,60.62,40805.0,60.76,60.78,60.54,60.62,40805.0
2019-06-04 13:00:00,60.64,60.86,60.54,60.83,67263.0,60.64,60.86,60.54,60.83,67263.0
2019-06-04 14:00:00,60.85,60.87,60.72,60.74,67288.0,60.85,60.87,60.72,60.74,67288.0
2019-06-04 15:00:00,60.76,61.14,60.5,60.9,364860.0,60.76,61.14,60.5,60.9,364860.0
2019-06-05 09:30:00,61.49,61.59,60.49,61.52,154773.0,61.49,61.59,60.49,61.52,154773.0
2019-06-05 10:00:00,61.54,61.67,59.72,59.76,184909.0,61.54,61.67,59.72,59.76,184909.0
2019-06-05 11:00:00,59.89,60.52,59.81,60.36,75450.0,59.89,60.52,59.81,60.36,75450.0
2019-06-05 12:00:00,60.37,60.98,59.93,60.85,114448.0,60.37,60.98,59.93,60.85,114448.0
2019-06-05 13:00:00,60.85,61.03,60.78,60.83,67180.0,60.85,61.03,60.78,60.83,67180.0
2019-06-05 14:00:00,60.81,60.91,60.63,60.65,38642.0,60.81,60.91,60.63,60.65,38642.0
2019-06-05 15:00:00,60.65,60.94,60.54,60.93,166763.0,60.65,60.94,60.54,60.93,166763.0
2019-06-06 09:30:00,60.71,60.71,60.08,60.26,85848.0,60.71,60.71,60.08,60.26,85848.0
2019-06-06 10:00:00,60.24,61.5,60.15,61.19,201693.0,60.24,61.5,60.15,61.19,201693.0
2019-06-06 11:00:00,61.16,61.34,60.74,60.81,82652.0,61.16,61.34,60.74,60.81,82652.0
2019-06-06 12:00:00,60.85,61.34,60.85,61.28,51157.0,60.85,61.34,60.85,61.28,51157.0
2019-06-06 13:00:00,61.29,61.56,61.17,61.34,60141.0,61.29,61.56,61.17,61.34,60141.0
2019-06-06 14:00:00,61.34,61.88,61.28,61.56,143649.0,61.34,61.88,61.28,61.56,143649.0
2019-06-06 15:00:00,61.54,61.71,61.37,61.42,272611.0,61.54,61.71,61.37,61.42,272611.0
2019-06-07 09:30:00,62.0,62.77,61.75,62.64,94558.0,62.0,62.77,61.75,62.64,94558.0
2019-06-07 10:00:00,62.57,62.9,62.17,62.83,117882.0,62.57,62.9,62.17,62.83,117882.0
2019-06-07 11:00:00,62.79,62.9,62.54,62.61,65281.0,62.79,62.9,62.54,62.61,65281.0
2019-06-07 12:00:00,62.59,62.96,62.52,62.93,64352.0,62.59,62.96,62.52,62.93,64352.0
2019-06-07 13:00:00,62.96,63.27,62.74,62.93,128250.0,62.96,63.27,62.74,62.93,128250.0
2019-06-07 14:00:00,62.91,62.99,62.23,62.31,144418.0,62.91,62.99,62.23,62.31,144418.0
2019-06-07 15:00:00,62.31,62.59,62.28,62.57,141507.0,62.31,62.59,62.28,62.57,141507.0
2019-06-10 09:30:00,63.0,63.35,62.58,63.15,65393.0,63.0,63.35,62.58,63.15,65393.0
2019-06-10 10:00:00,63.09,63.38,62.98,63.24,80040.0,63.09,63.38,62.98,63.24,80040.0
2019-06-10 11:00:00,63.22,63.87,63.19,63.82,118090.0,63.22,63.87,63.19,63.82,118090.0
2019-06-10 12:00:00,63.82,63.84,63.32,63.51,49348.0,63.82,63.84,63.32,63.51,49348.0
2019-06-10 13:00:00,63.57,63.7,63.41,63.53,39091.0,63.57,63.7,63.41,63.53,39091.0
2019-06-10 14:00:00,63.55,63.55,63.09,63.41,44945.0,63.55,63.55,63.09,63.41,44945.0
2019-06-10 15:00:00,63.39,63.39,63.06,63.16,123291.0,63.39,63.39,63.06,63.16,123291.0
2019-06-11 09:30:00,64.0,65.28,63.92,64.66,202369.0,64.0,65.28,63.92,64.66,202369.0
2019-06-11 10:00:00,64.66,64.75,64.26,64.39,158013.0,64.66,64.75,64.26,64.39,158013.0
2019-06-11 11:00:00,64.4,64.63,64.28,64.47,87730.0,64.4,64.63,64.28,64.47,87730.0
2019-06-11 12:00:00,64.46,64.46,63.76,63.79,85612.0,64.46,64.46,63.76,63.79,85612.0
2019-06-11 13:00:00,63.8,64.0,63.66,64.0,65420.0,63.8,64.0,63.66,64.0,65420.0
2019-06-11 14:00:00,64.02,64.22,64.01,64.13,67709.0,64.02,64.22,64.01,64.13,67709.0
2019-06-11 15:00:00,64.12,64.42,64.03,64.24,163829.0,64.12,64.42,64.03,64.24,163829.0
2019-06-12 09:30:00,64.26,64.26,62.52,62.71,131598.0,64.26,64.26,62.52,62.71,131598.0
2019-06-12 10:00:00,62.7,63.4,62.56,62.85,110130.0,62.7,63.4,62.56,62.85,110130.0
2019-06-12 11:00:00,62.85,62.94,62.43,62.51,73953.0,62.85,62.94,62.43,62.51,73953.0
2019-06-12 12:00:00,62.52,62.8,61.88,62.06,284329.0,62.52,62.8,61.88,62.06,284329.0
2019-06-12 13:00:00,62.06,62.12,61.42,61.42,178111.0,62.06,62.12,61.42,61.42,178111.0
2019-06-12 14:00:00,61.41,61.65,61.1,61.23,210337.0,61.41,61.65,61.1,61.23,210337.0
2019-06-12 15:00:00,61.26,61.28,59.71,59.88,673092.0,61.26,61.28,59.71,59.88,673092.0
2019-06-13 09:30:00,60.97,62.29,60.75,61.87,212661.0,60.97,62.29,60.75,61.87,212661.0
2019-06-13 10:00:00,61.82,61.87,61.1,61.5,196237.0,61.82,61.87,61.1,61.5,196237.0
2019-06-13 11:00:00,61.49,61.97,61.46,61.76,149514.0,61.49,61.97,61.46,61.76,149514.0
2019-06-13 12:00:00,61.81,61.97,61.69,61.97,66296.0,61.81,61.97,61.69,61.97,66296.0
2019-06-13 13:00:00,61.95,62.56,61.87,62.17,160464.0,61.95,62.56,61.87,62.17,160464.0
2019-06-13 14:00:00,62.2,62.46,62.0,62.02,100219.0,62.2,62.46,62.0,62.02,100219.0
2019-06-13 15:00:00,62.0,62.21,61.78,62.13,241366.0,62.0,62.21,61.78,62.13,241366.0
2019-06-14 09:30:00,61.64,61.95,61.0,61.7,61823.0,61.64,61.95,61.0,61.7,61823.0
2019-06-14 10:00:00,61.64,61.92,61.33,61.78,95479.0,61.64,61.92,61.33,61.78,95479.0
2019-06-14 11:00:00,61.81,61.95,61.55,61.68,47087.0,61.81,61.95,61.55,61.68,47087.0
2019-06-14 12:00:00,61.66,61.68,61.29,61.31,78419.0,61.66,61.68,61.29,61.31,78419.0
2019-06-14 13:00:00,61.31,61.44,61.24,61.24,38095.0,61.31,61.44,61.24,61.24,38095.0
2019-06-14 14:00:00,61.25,61.46,61.17,61.21,55390.0,61.25,61.46,61.17,61.21,55390.0
2019-06-14 15:00:00,61.23,61.51,61.22,61.25,140773.0,61.23,61.51,61.22,61.25,140773.0
2019-06-17 09:30:00,61.19,61.49,59.59,60.84,100062.0,61.19,61.49,59.59,60.84,100062.0
2019-06-17 10:00:00,60.88,61.27,60.6,61.26,119205.0,60.88,61.27,60.6,61.26,119205.0
2019-06-17 11:00:00,61.24,61.25,60.88,61.21,58403.0,61.24,61.25,60.88,61.21,58403.0
2019-06-17 12:00:00,61.23,61.45,61.13,61.36,52554.0,61.23,61.45,61.13,61.36,52554.0
2019-06-17 13:00:00,61.35,61.45,61.18,61.24,24204.0,61.35,61.45,61.18,61.24,24204.0
2019-06-17 14:00:00,61.31,61.66,61.28,61.44,63725.0,61.31,61.66,61.28,61.44,63725.0
2019-06-17 15:00:00,61.43,61.43,60.91,60.95,159604.0,61.43,61.43,60.91,60.95,159604.0
2019-06-18 09:30:00,61.55,62.87,61.55,62.79,106313.0,61.55,62.87,61.55,62.79,106313.0
2019-06-18 10:00:00,62.76,63.15,62.23,63.05,174977.0,62.76,63.15,62.23,63.05,174977.0
2019-06-18 11:00:00,63.02,63.24,62.86,63.12,66885.0,63.02,63.24,62.86,63.12,66885.0
2019-06-18 12:00:00,63.09,63.38,62.86,62.9,71551.0,63.09,63.38,62.86,62.9,71551.0
2019-06-18 13:00:00,62.88,63.36,62.73,63.32,48893.0,62.88,63.36,62.73,63.32,48893.0
2019-06-18 14:00:00,63.35,63.64,63.08,63.22,178652.0,63.35,63.64,63.08,63.22,178652.0
2019-06-18 15:00:00,63.22,63.25,62.58,62.86,226853.0,63.22,63.25,62.58,62.86,226853.0
2019-06-19 09:30:00,62.98,63.32,62.19,62.61,46785.0,62.98,63.32,62.19,62.61,46785.0
2019-06-19 10:00:00,62.7,63.11,62.52,62.56,57265.0,62.7,63.11,62.52,62.56,57265.0
2019-06-19 11:00:00,62.59,63.01,62.58,62.81,40247.0,62.59,63.01,62.58,62.81,40247.0
2019-06-19 12:00:00,62.78,62.88,62.68,62.79,26180.0,62.78,62.88,62.68,62.79,26180.0
2019-06-19 13:00:00,62.78,62.9,62.67,62.8,51848.0,62.78,62.9,62.67,62.8,51848.0
2019-06-19 14:00:00,62.82,63.3,62.54,62.7,61138.0,62.82,63.3,62.54,62.7,61138.0
2019-06-19 15:00:00,62.74,63.0,62.7,62.79,134809.0,62.74,63.0,62.7,62.79,134809.0
2019-06-20 09:30:00,63.65,64.02,63.51,63.6,56404.0,63.65,64.02,63.51,63.6,56404.0
2019-06-20 10:00:00,63.56,63.81,63.35,63.46,85542.0,63.56,63.81,63.35,63.46,85542.0
2019-06-20 11:00:00,63.46,63.72,63.29,63.46,61614.0,63.46,63.72,63.29,63.46,61614.0
2019-06-20 12:00:00,63.49,63.49,63.0,63.23,43626.0,63.49,63.49,63.0,63.23,43626.0
2019-06-20 13:00:00,63.25,63.31,62.97,63.04,31433.0,63.25,63.31,62.97,63.04,31433.0
2019-06-20 14:00:00,63.05,63.41,63.04,63.09,45929.0,63.05,63.41,63.04,63.09,45929.0
2019-06-20 15:00:00,63.09,63.26,62.98,63.04,96246.0,63.09,63.26,62.98,63.04,96246.0
2019-06-21 09:30:00,62.87,62.9,62.0,62.49,86909.0,62.87,62.9,62.0,62.49,86909.0
2019-06-21 10:00:00,62.57,63.0,62.36,62.71,47650.0,62.57,63.0,62.36,62.71,47650.0
2019-06-21 11:00:00,62.7,62.97,62.49,62.69,38819.0,62.7,62.97,62.49,62.69,38819.0
2019-06-21 12:00:00,62.67,62.95,62.59,62.92,28877.0,62.67,62.95,62.59,62.92,28877.0
2019-06-21 13:00:00,62.92,63.14,62.91,63.1,34194.0,62.92,63.14,62.91,63.1,34194.0
2019-06-21 14:00:00,63.12,63.33,63.07,63.15,38042.0,63.12,63.33,63.07,63.15,38042.0
2019-06-21 15:00:00,63.16,63.21,62.84,62.9,157503.0,63.16,63.21,62.84,62.9,157503.0
2019-06-24 09:30:00,62.99,63.42,62.75,63.12,50252.0,62.99,63.42,62.75,63.12,50252.0
2019-06-24 10:00:00,63.06,63.28,62.41,62.52,61717.0,63.06,63.28,62.41,62.52,61717.0
2019-06-24 11:00:00,62.53,62.76,62.38,62.65,48727.0,62.53,62.76,62.38,62.65,48727.0
2019-06-24 12:00:00,62.72,63.35,62.64,63.31,56864.0,62.72,63.35,62.64,63.31,56864.0
2019-06-24 13:00:00,63.33,63.41,63.02,63.09,36422.0,63.33,63.41,63.02,63.09,36422.0
2019-06-24 14:00:00,63.12,63.18,62.82,62.9,34046.0,63.12,63.18,62.82,62.9,34046.0
2019-06-24 15:00:00,62.91,62.96,62.62,62.69,89459.0,62.91,62.96,62.62,62.69,89459.0
2019-06-25 09:30:00,62.69,63.06,62.2,63.06,54774.0,62.69,63.06,62.2,63.06,54774.0
2019-06-25 10:00:00,63.11,63.22,62.65,62.89,92053.0,63.11,63.22,62.65,62.89,92053.0
2019-06-25 11:00:00,62.89,63.17,62.69,63.09,47331.0,62.89,63.17,62.69,63.09,47331.0
2019-06-25 12:00:00,63.06,63.11,62.56,62.61,43072.0,63.06,63.11,62.56,62.61,43072.0
2019-06-25 13:00:00,62.63,62.63,62.2,62.29,60811.0,62.63,62.63,62.2,62.29,60811.0
2019-06-25 14:00:00,62.26,62.35,61.59,61.89,76926.0,62.26,62.35,61.59,61.89,76926.0
2019-06-25 15:00:00,61.88,61.98,61.5,61.76,162841.0,61.88,61.98,61.5,61.76,162841.0
2019-06-26 09:30:00,62.34,63.25,62.34,63.0,89535.0,62.34,63.25,62.34,63.0,89535.0
2019-06-26 10:00:00,63.03,63.16,62.68,62.8,38030.0,63.03,63.16,62.68,62.8,38030.0
2019-06-26 11:00:00,62.83,62.91,62.65,62.86,36738.0,62.83,62.91,62.65,62.86,36738.0
2019-06-26 12:00:00,62.86,62.98,62.63,62.79,57491.0,62.86,62.98,62.63,62.79,57491.0
2019-06-26 13:00:00,62.78,62.88,62.59,62.66,34931.0,62.78,62.88,62.59,62.66,34931.0
2019-06-26 14:00:00,62.66,62.88,62.56,62.65,34798.0,62.66,62.88,62.56,62.65,34798.0
2019-06-26 15:00:00,62.69,62.91,62.52,62.6,103811.0,62.69,62.91,62.52,62.6,103811.0
2019-06-27 09:30:00,62.41,64.6,62.41,64.49,199516.0,62.41,64.6,62.41,64.49,199516.0
2019-06-27 10:00:00,64.52,64.99,64.44,64.59,190242.0,64.52,64.99,64.44,64.59,190242.0
2019-06-27 11:00:00,64.62,64.68,64.19,64.33,88980.0,64.62,64.68,64.19,64.33,88980.0
2019-06-27 12:00:00,64.36,64.57,64.27,64.44,56388.0,64.36,64.57,64.27,64.44,56388.0
2019-06-27 13:00:00,64.42,65.48,64.4,65.26,330704.0,64.42,65.48,64.4,65.26,330704.0
2019-06-27 14:00:00,65.24,65.45,65.17,65.17,99665.0,65.24,65.45,65.17,65.17,99665.0
2019-06-27 15:00:00,65.2,65.66,65.04,65.51,300247.0,65.2,65.66,65.04,65.51,300247.0
2019-06-28 09:30:00,65.79,66.05,65.0,65.05,100562.0,65.79,66.05,65.0,65.05,100562.0
2019-06-28 10:00:00,65.02,65.56,64.92,65.24,137586.0,65.02,65.56,64.92,65.24,137586.0
2019-06-28 11:00:00,65.24,65.47,65.18,65.41,87930.0,65.24,65.47,65.18,65.41,87930.0
2019-06-28 12:00:00,65.41,65.66,65.4,65.59,80678.0,65.41,65.66,65.4,65.59,80678.0
2019-06-28 13:00:00,65.59,65.62,65.41,65.5,62506.0,65.59,65.62,65.41,65.5,62506.0
2019-06-28 14:00:00,65.52,65.71,65.5,65.56,88436.0,65.52,65.71,65.5,65.56,88436.0
2019-06-28 15:00:00,65.55,65.76,65.45,65.69,231700.0,65.55,65.76,65.45,65.69,231700.0
2019-07-01 09:30:00,66.42,67.05,66.2,66.56,125265.0,66.42,67.05,66.2,66.56,125265.0
2019-07-01 10:00:00,66.59,67.2,66.42,66.77,206102.0,66.59,67.2,66.42,66.77,206102.0
2019-07-01 11:00:00,66.8,66.83,66.41,66.61,86690.0,66.8,66.83,66.41,66.61,86690.0
2019-07-01 12:00:00,66.63,66.84,66.42,66.55,67584.0,66.63,66.84,66.42,66.55,67584.0
2019-07-01 13:00:00,66.53,66.77,66.41,66.71,76237.0,66.53,66.77,66.41,66.71,76237.0
2019-07-01 14:00:00,66.71,66.71,65.68,65.72,89337.0,66.71,66.71,65.68,65.72,89337.0
2019-07-01 15:00:00,65.71,66.28,65.69,66.11,150026.0,65.71,66.28,65.69,66.11,150026.0
2019-07-02 09:30:00,65.94,66.1,65.56,65.83,60772.0,65.94,66.1,65.56,65.83,60772.0
2019-07-02 10:00:00,65.85,66.06,65.68,65.98,41031.0,65.85,66.06,65.68,65.98,41031.0
2019-07-02 11:00:00,66.03,66.07,65.86,66.0,42635.0,66.03,66.07,65.86,66.0,42635.0
2019-07-02 12:00:00,66.0,66.2,65.91,66.14,59328.0,66.0,66.2,65.91,66.14,59328.0
2019-07-02 13:00:00,66.14,66.42,66.06,66.26,53702.0,66.14,66.42,66.06,66.26,53702.0
2019-07-02 14:00:00,66.26,66.4,66.03,66.06,33028.0,66.26,66.4,66.03,66.06,33028.0
2019-07-02 15:00:00,66.11,66.67,66.11,66.64,122621.0,66.11,66.67,66.11,66.64,122621.0
2019-07-03 09:30:00,66.71,66.8,66.17,66.56,37739.0,66.71,66.8,66.17,66.56,37739.0
2019-07-03 10:00:00,66.54,66.98,66.41,66.49,85953.0,66.54,66.98,66.41,66.49,85953.0
2019-07-03 11:00:00,66.48,66.75,66.34,66.4,102978.0,66.48,66.75,66.34,66.4,102978.0
2019-07-03 12:00:00,66.39,66.55,65.98,66.19,166786.0,66.39,66.55,65.98,66.19,166786.0
2019-07-05 09:30:00,65.45,65.72,64.86,65.47,98647.0,65.45,65.72,64.86,65.47,98647.0
2019-07-05 10:00:00,65.37,66.1,65.19,66.06,69824.0,65.37,66.1,65.19,66.06,69824.0
2019-07-05 11:00:00,66.06,66.16,65.88,66.15,47795.0,66.06,66.16,65.88,66.15,47795.0
2019-07-05 12:00:00,66.16,66.43,66.07,66.31,51873.0,66.16,66.43,66.07,66.31,51873.0
2019-07-05 13:00:00,66.33,66.39,66.17,66.26,35577.0,66.33,66.39,66.17,66.26,35577.0
2019-07-05 14:00:00,66.29,66.65,66.24,66.55,61231.0,66.29,66.65,66.24,66.55,61231.0
2019-07-05 15:00:00,66.56,66.86,66.45,66.83,106573.0,66.56,66.86,66.45,66.83,106573.0
2019-07-08 09:30:00,66.36,66.75,66.24,66.25,47531.0,66.36,66.75,66.24,66.25,47531.0
2019-07-08 10:00:00,66.3,66.61,66.18,66.3,32760.0,66.3,66.61,66.18,66.3,32760.0
2019-07-08 11:00:00,66.27,66.72,66.27,66.7,39499.0,66.27,66.72,66.27,66.7,39499.0
2019-07-08 12:00:00,66.68,66.76,66.56,66.72,27542.0,66.68,66.76,66.56,66.72,27542.0
2019-07-08 13:00:00,66.72,66.9,66.55,66.56,91603.0,66.72,66.9,66.55,66.56,91603.0
2019-07-08 14:00:00,66.54,66.57,66.36,66.46,52894.0,66.54,66.57,66.36,66.46,52894.0
2019-07-08 15:00:00,66.45,66.71,66.45,66.63,102244.0,66.45,66.71,66.45,66.63,102244.0
2019-07-09 09:30:00,66.81,67.89,66.58,67.4,118365.0,66.81,67.89,66.58,67.4,118365.0
2019-07-09 10:00:00,67.44,67.69,67.01,67.47,133298.0,67.44,67.69,67.01,67.47,133298.0
2019-07-09 11:00:00,67.42,67.46,66.9,67.15,54925.0,67.42,67.46,66.9,67.15,54925.0
2019-07-09 12:00:00,67.2,67.2,66.96,66.98,22070.0,67.2,67.2,66.96,66.98,22070.0
2019-07-09 13:00:00,66.96,67.09,66.88,66.99,21616.0,66.96,67.09,66.88,66.99,21616.0
2019-07-09 14:00:00,67.01,67.14,66.88,67.02,27116.0,67.01,67.14,66.88,67.02,27116.0
2019-07-09 15:00:00,67.01,67.16,66.9,67.13,70527.0,67.01,67.16,66.9,67.13,70527.0
2019-07-10 09:30:00,67.99,67.99,66.66,67.05,66912.0,67.99,67.99,66.66,67.05,66912.0
2019-07-10 10:00:00,67.03,67.17,65.38,65.43,156702.0,67.03,67.17,65.38,65.43,156702.0
2019-07-10 11:00:00,65.41,66.02,65.37,65.88,92622.0,65.41,66.02,65.37,65.88,92622.0
2019-07-10 12:00:00,65.9,66.36,65.79,66.22,68619.0,65.9,66.36,65.79,66.22,68619.0
2019-07-10 13:00:00,66.26,66.53,66.26,66.36,61976.0,66.26,66.53,66.26,66.36,61976.0
2019-07-10 14:00:00,66.39,66.52,66.11,66.11,60543.0,66.39,66.52,66.11,66.11,60543.0
2019-07-10 15:00:00,66.13,66.41,66.13,66.26,128404.0,66.13,66.41,66.13,66.26,128404.0
2019-07-11 09:30:00,66.79,66.9,66.59,66.68,32992.0,66.79,66.9,66.59,66.68,32992.0
2019-07-11 10:00:00,66.68,66.79,66.37,66.48,34274.0,66.68,66.79,66.37,66.48,34274.0
2019-07-11 11:00:00,66.45,66.63,66.35,66.59,33979.0,66.45,66.63,66.35,66.59,33979.0
2019-07-11 12:00:00,66.56,66.59,66.03,66.28,55001.0,66.56,66.59,66.03,66.28,55001.0
2019-07-11 13:00:00,66.31,66.39,65.7,65.76,69287.0,66.31,66.39,65.7,65.76,69287.0
2019-07-11 14:00:00,65.8,65.82,65.62,65.67,40136.0,65.8,65.82,65.62,65.67,40136.0
2019-07-11 15:00:00,65.66,66.17,65.58,66.11,121491.0,65.66,66.17,65.58,66.11,121491.0
2019-07-12 09:30:00,66.17,66.83,66.1,66.26,58416.0,66.17,66.83,66.1,66.26,58416.0
2019-07-12 10:00:00,66.2,66.36,65.86,65.92,34492.0,66.2,66.36,65.86,65.92,34492.0
2019-07-12 11:00:00,65.91,66.11,65.78,65.84,46364.0,65.91,66.11,65.78,65.84,46364.0
2019-07-12 12:00:00,65.88,66.36,65.8,66.25,43909.0,65.88,66.36,65.8,66.25,43909.0
2019-07-12 13:00:00,66.21,66.4,66.13,66.33,26492.0,66.21,66.4,66.13,66.33,26492.0
2019-07-12 14:00:00,66.33,66.36,66.17,66.23,28188.0,66.33,66.36,66.17,66.23,28188.0
2019-07-12 15:00:00,66.2,66.29,65.91,65.98,95728.0,66.2,66.29,65.91,65.98,95728.0
2019-07-15 09:30:00,66.13,66.22,65.49,65.83,44367.0,66.13,66.22,65.49,65.83,44367.0
2019-07-15 10:00:00,65.89,65.98,65.41,65.56,43902.0,65.89,65.98,65.41,65.56,43902.0
2019-07-15 11:00:00,65.55,65.9,65.48,65.56,47288.0,65.55,65.9,65.48,65.56,47288.0
2019-07-15 12:00:00,65.56,65.69,65.37,65.53,38097.0,65.56,65.69,65.37,65.53,38097.0
2019-07-15 13:00:00,65.53,65.99,65.53,65.9,35250.0,65.53,65.99,65.53,65.9,35250.0
2019-07-15 14:00:00,65.9,65.98,65.68,65.84,39064.0,65.9,65.98,65.68,65.84,39064.0
2019-07-15 15:00:00,65.85,66.01,65.63,65.99,113481.0,65.85,66.01,65.63,65.99,113481.0
2019-07-16 09:30:00,65.75,66.11,64.7,65.16,69169.0,65.75,66.11,64.7,65.16,69169.0
2019-07-16 10:00:00,65.16,65.66,64.9,65.39,73029.0,65.16,65.66,64.9,65.39,73029.0
2019-07-16 11:00:00,65.4,65.65,65.15,65.2,44179.0,65.4,65.65,65.15,65.2,44179.0
2019-07-16 12:00:00,65.2,65.22,64.73,64.81,64811.0,65.2,65.22,64.73,64.81,64811.0
2019-07-16 13:00:00,64.8,65.06,64.71,64.73,57583.0,64.8,65.06,64.71,64.73,57583.0
2019-07-16 14:00:00,64.75,64.83,64.5,64.54,85084.0,64.75,64.83,64.5,64.54,85084.0
2019-07-16 15:00:00,64.53,64.65,64.43,64.47,189828.0,64.53,64.65,64.43,64.47,189828.0
2019-07-17 09:30:00,64.58,64.81,64.43,64.57,29265.0,64.58,64.81,64.43,64.57,29265.0
2019-07-17 10:00:00,64.54,64.95,64.54,64.83,72562.0,64.54,64.95,64.54,64.83,72562.0
2019-07-17 11:00:00,64.83,65.46,64.82,65.28,82341.0,64.83,65.46,64.82,65.28,82341.0
2019-07-17 12:00:00,65.34,65.41,65.28,65.34,24640.0,65.34,65.41,65.28,65.34,24640.0
2019-07-17 13:00:00,65.35,65.48,65.14,65.21,41349.0,65.35,65.48,65.14,65.21,41349.0
2019-07-17 14:00:00,65.18,65.18,64.9,64.99,38830.0,65.18,65.18,64.9,64.99,38830.0
2019-07-17 15:00:00,65.01,65.05,64.75,64.79,121065.0,65.01,65.05,64.75,64.79,121065.0
2019-07-18 09:30:00,64.59,65.31,64.5,64.91,45466.0,64.59,65.31,64.5,64.91,45466.0
2019-07-18 10:00:00,64.89,65.76,64.67,65.55,84887.0,64.89,65.76,64.67,65.55,84887.0
2019-07-18 11:00:00,65.53,65.54,65.0,65.39,62529.0,65.53,65.54,65.0,65.39,62529.0
2019-07-18 12:00:00,65.39,65.73,65.39,65.44,56131.0,65.39,65.73,65.39,65.44,56131.0
2019-07-18 13:00:00,65.47,65.7,65.46,65.68,31643.0,65.47,65.7,65.46,65.68,31643.0
2019-07-18 14:00:00,65.71,65.93,65.68,65.8,57944.0,65.71,65.93,65.68,65.8,57944.0
2019-07-18 15:00:00,65.79,66.02,65.79,65.97,118858.0,65.79,66.02,65.79,65.97,118858.0
2019-07-19 09:30:00,66.02,66.72,65.98,66.59,54259.0,66.02,66.72,65.98,66.59,54259.0
2019-07-19 10:00:00,66.59,66.91,66.29,66.91,97287.0,66.59,66.91,66.29,66.91,97287.0
2019-07-19 11:00:00,66.87,67.2,66.68,66.75,79192.0,66.87,67.2,66.68,66.75,79192.0
2019-07-19 12:00:00,66.76,67.05,66.74,66.96,43014.0,66.76,67.05,66.74,66.96,43014.0
2019-07-19 13:00:00,66.97,67.15,66.85,67.12,69276.0,66.97,67.15,66.85,67.12,69276.0
2019-07-19 14:00:00,67.11,67.14,66.74,66.88,102357.0,67.11,67.14,66.74,66.88,102357.0
2019-07-19 15:00:00,66.87,66.88,66.43,66.53,161534.0,66.87,66.88,66.43,66.53,161534.0
2019-07-22 09:30:00,66.94,67.47,66.78,67.26,47300.0,66.94,67.47,66.78,67.26,47300.0
2019-07-22 10:00:00,67.31,67.35,66.44,66.51,77373.0,67.31,67.35,66.44,66.51,77373.0
2019-07-22 11:00:00,66.5,66.76,66.18,66.73,61906.0,66.5,66.76,66.18,66.73,61906.0
2019-07-22 12:00:00,66.7,67.0,66.41,66.98,81113.0,66.7,67.0,66.41,66.98,81113.0
2019-07-22 13:00:00,66.96,67.17,66.85,67.17,62043.0,66.96,67.17,66.85,67.17,62043.0
2019-07-22 14:00:00,67.19,67.19,66.64,66.76,72382.0,67.19,67.19,66.64,66.76,72382.0
2019-07-22 15:00:00,66.76,66.78,66.41,66.6,120440.0,66.76,66.78,66.41,66.6,120440.0
2019-07-23 09:30:00,67.09,67.12,66.35,66.42,83326.0,67.09,67.12,66.35,66.42,83326.0
2019-07-23 10:00:00,66.42,66.44,65.42,65.65,139016.0,66.42,66.44,65.42,65.65,139016.0
2019-07-23 11:00:00,65.63,66.01,65.52,65.93,56059.0,65.63,66.01,65.52,65.93,56059.0
2019-07-23 12:00:00,65.94,66.35,65.93,66.35,146927.0,65.94,66.35,65.93,66.35,146927.0
2019-07-23 13:00:00,66.4,66.5,66.27,66.5,118149.0,66.4,66.5,66.27,66.5,118149.0
2019-07-23 14:00:00,66.48,66.52,66.32,66.5,66244.0,66.48,66.52,66.32,66.5,66244.0
2019-07-23 15:00:00,66.5,66.52,66.23,66.41,241808.0,66.5,66.52,66.23,66.41,241808.0
2019-07-24 09:30:00,66.27,66.43,65.05,65.12,81883.0,66.27,66.43,65.05,65.12,81883.0
2019-07-24 10:00:00,65.14,65.89,65.14,65.53,234513.0,65.14,65.89,65.14,65.53,234513.0
2019-07-24 11:00:00,65.49,65.92,65.39,65.78,84239.0,65.49,65.92,65.39,65.78,84239.0
2019-07-24 12:00:00,65.8,66.41,65.74,66.26,55780.0,65.8,66.41,65.74,66.26,55780.0
2019-07-24 13:00:00,66.26,66.53,66.26,66.36,64364.0,66.26,66.53,66.26,66.36,64364.0
2019-07-24 14:00:00,66.36,66.42,66.06,66.34,71383.0,66.36,66.42,66.06,66.34,71383.0
2019-07-24 15:00:00,66.33,66.39,65.99,66.04,174379.0,66.33,66.39,65.99,66.04,174379.0
2019-07-25 09:30:00,66.02,66.31,65.37,65.66,47434.0,66.02,66.31,65.37,65.66,47434.0
2019-07-25 10:00:00,65.66,65.88,65.52,65.82,45264.0,65.66,65.88,65.52,65.82,45264.0
2019-07-25 11:00:00,65.82,66.0,65.64,65.9,68105.0,65.82,66.0,65.64,65.9,68105.0
2019-07-25 12:00:00,65.95,65.95,65.4,65.45,40947.0,65.95,65.95,65.4,65.45,40947.0
2019-07-25 13:00:00,65.41,65.52,65.2,65.28,48476.0,65.41,65.52,65.2,65.28,48476.0
2019-07-25 14:00:00,65.28,65.61,65.04,65.29,65243.0,65.28,65.61,65.04,65.29,65243.0
2019-07-25 15:00:00,65.28,65.66,65.28,65.58,126785.0,65.28,65.66,65.28,65.58,126785.0
2019-07-26 09:30:00,65.73,66.25,65.54,65.54,32936.0,65.73,66.25,65.54,65.54,32936.0
2019-07-26 10:00:00,65.66,65.75,64.16,64.92,232015.0,65.66,65.75,64.16,64.92,232015.0
2019-07-26 11:00:00,64.92,65.04,64.64,64.68,48729.0,64.92,65.04,64.64,64.68,48729.0
2019-07-26 12:00:00,64.68,64.82,64.56,64.79,64427.0,64.68,64.82,64.56,64.79,64427.0
2019-07-26 13:00:00,64.76,64.95,64.72,64.91,64698.0,64.76,64.95,64.72,64.91,64698.0
2019-07-26 14:00:00,64.93,64.96,64.76,64.8,50235.0,64.93,64.96,64.76,64.8,50235.0
2019-07-26 15:00:00,64.8,65.08,64.77,65.02,135419.0,64.8,65.08,64.77,65.02,135419.0
2019-07-29 09:30:00,65.07,65.46,64.63,65.4,51210.0,65.07,65.46,64.63,65.4,51210.0
2019-07-29 10:00:00,65.5,65.75,64.94,65.71,116913.0,65.5,65.75,64.94,65.71,116913.0
2019-07-29 11:00:00,65.71,66.05,65.67,65.97,76793.0,65.71,66.05,65.67,65.97,76793.0
2019-07-29 12:00:00,65.94,66.03,65.8,65.92,54624.0,65.94,66.03,65.8,65.92,54624.0
2019-07-29 13:00:00,65.93,65.97,65.67,65.77,61855.0,65.93,65.97,65.67,65.77,61855.0
2019-07-29 14:00:00,65.78,65.91,65.71,65.89,40641.0,65.78,65.91,65.71,65.89,40641.0
2019-07-29 15:00:00,65.9,66.1,65.81,66.09,137032.0,65.9,66.1,65.81,66.09,137032.0
2019-07-30 09:30:00,65.31,65.86,65.0,65.63,36448.0,65.31,65.86,65.0,65.63,36448.0
2019-07-30 10:00:00,65.64,66.26,65.61,66.03,60849.0,65.64,66.26,65.61,66.03,60849.0
2019-07-30 11:00:00,66.04,66.04,65.67,65.78,67736.0,66.04,66.04,65.67,65.78,67736.0
2019-07-30 12:00:00,65.78,65.82,65.56,65.8,59231.0,65.78,65.82,65.56,65.8,59231.0
2019-07-30 13:00:00,65.79,65.79,65.58,65.67,49085.0,65.79,65.79,65.58,65.67,49085.0
2019-07-30 14:00:00,65.67,66.17,65.6,66.09,89787.0,65.67,66.17,65.6,66.09,89787.0
2019-07-30 15:00:00,66.08,66.1,65.78,66.04,116164.0,66.08,66.1,65.78,66.04,116164.0
2019-07-31 09:30:00,66.67,66.8,66.07,66.27,61605.0,66.67,66.8,66.07,66.27,61605.0
2019-07-31 10:00:00,66.27,66.27,65.55,65.65,99233.0,66.27,66.27,65.55,65.65,99233.0
2019-07-31 11:00:00,65.64,65.91,65.3,65.77,93748.0,65.64,65.91,65.3,65.77,93748.0
2019-07-31 12:00:00,65.76,65.84,65.4,65.59,50005.0,65.76,65.84,65.4,65.59,50005.0
2019-07-31 13:00:00,65.64,65.66,65.46,65.56,46766.0,65.64,65.66,65.46,65.56,46766.0
2019-07-31 14:00:00,65.55,65.6,64.09,64.77,143246.0,65.55,65.6,64.09,64.77,143246.0
2019-07-31 15:00:00,64.83,65.26,64.47,64.47,241300.0,64.83,65.26,64.47,64.47,241300.0
2019-08-01 09:30:00,65.52,67.29,65.52,67.01,303742.0,65.52,67.29,65.52,67.01,303742.0
2019-08-01 10:00:00,67.03,68.93,66.77,68.52,695911.0,67.03,68.93,66.77,68.52,695911.0
2019-08-01 11:00:00,68.54,69.16,68.46,68.87,500776.0,68.54,69.16,68.46,68.87,500776.0
2019-08-01 12:00:00,68.87,69.24,68.33,68.33,598623.0,68.87,69.24,68.33,68.33,598623.0
2019-08-01 13:00:00,68.31,68.4,66.28,66.96,476741.0,68.31,68.4,66.28,66.96,476741.0
2019-08-01 14:00:00,66.86,67.41,65.87,67.2,296521.0,66.86,67.41,65.87,67.2,296521.0
2019-08-01 15:00:00,67.2,67.2,66.47,66.78,496229.0,67.2,67.2,66.47,66.78,496229.0
2019-08-02 09:30:00,67.25,67.5,65.51,66.32,314655.0,67.25,67.5,65.51,66.32,314655.0
2019-08-02 10:00:00,66.3,66.45,64.57,65.87,420214.0,66.3,66.45,64.57,65.87,420214.0
2019-08-02 11:00:00,65.95,67.05,65.66,66.77,157708.0,65.95,67.05,65.66,66.77,157708.0
2019-08-02 12:00:00,66.78,67.06,66.27,66.88,166542.0,66.78,67.06,66.27,66.88,166542.0
2019-08-02 13:00:00,66.91,66.95,66.55,66.7,66998.0,66.91,66.95,66.55,66.7,66998.0
2019-08-02 14:00:00,66.68,66.98,66.41,66.49,143947.0,66.68,66.98,66.41,66.49,143947.0
2019-08-02 15:00:00,66.5,66.79,66.29,66.62,385788.0,66.5,66.79,66.29,66.62,385788.0
2019-08-05 09:30:00,64.48,64.75,61.63,62.0,274529.0,64.48,64.75,61.63,62.0,274529.0
2019-08-05 10:00:00,62.0,62.31,59.66,60.69,416946.0,62.0,62.31,59.66,60.69,416946.0
2019-08-05 11:00:00,60.69,61.64,60.3,60.85,370857.0,60.69,61.64,60.3,60.85,370857.0
2019-08-05 12:00:00,60.85,61.31,60.38,61.13,188431.0,60.85,61.31,60.38,61.13,188431.0
2019-08-05 13:00:00,61.14,61.8,61.12,61.29,144952.0,61.14,61.8,61.12,61.29,144952.0
2019-08-05 14:00:00,61.27,61.46,60.88,61.28,108044.0,61.27,61.46,60.88,61.28,108044.0
2019-08-05 15:00:00,61.3,62.17,61.11,62.01,410481.0,61.3,62.17,61.11,62.01,410481.0
2019-08-06 09:30:00,62.68,63.3,62.2,62.66,74676.0,62.68,63.3,62.2,62.66,74676.0
2019-08-06 10:00:00,62.69,63.3,62.55,62.92,127142.0,62.69,63.3,62.55,62.92,127142.0
2019-08-06 11:00:00,62.92,62.94,62.12,62.58,107381.0,62.92,62.94,62.12,62.58,107381.0
2019-08-06 12:00:00,62.58,62.79,62.35,62.54,110647.0,62.58,62.79,62.35,62.54,110647.0
2019-08-06 13:00:00,62.52,62.87,62.39,62.64,115509.0,62.52,62.87,62.39,62.64,115509.0
2019-08-06 14:00:00,62.64,62.82,62.56,62.74,90139.0,62.64,62.82,62.56,62.74,90139.0
2019-08-06 15:00:00,62.75,62.84,62.47,62.8,263197.0,62.75,62.84,62.47,62.8,263197.0
2019-08-07 09:30:00,62.46,62.87,61.8,61.92,107394.0,62.46,62.87,61.8,61.92,107394.0
2019-08-07 10:00:00,62.01,63.46,61.8,63.36,224504.0,62.01,63.46,61.8,63.36,224504.0
2019-08-07 11:00:00,63.36,63.51,62.8,63.22,124479.0,63.36,63.51,62.8,63.22,124479.0
2019-08-07 12:00:00,63.24,63.6,63.09,63.55,62951.0,63.24,63.6,63.09,63.55,62951.0
2019-08-07 13:00:00,63.49,63.95,63.46,63.63,100630.0,63.49,63.95,63.46,63.63,100630.0
2019-08-07 14:00:00,63.66,63.97,63.52,63.86,83094.0,63.66,63.97,63.52,63.86,83094.0
2019-08-07 15:00:00,63.85,64.06,63.72,63.87,175868.0,63.85,64.06,63.72,63.87,175868.0
2019-08-08 09:30:00,64.04,64.41,63.37,63.91,68872.0,64.04,64.41,63.37,63.91,68872.0
2019-08-08 10:00:00,63.97,64.33,63.43,64.04,127799.0,63.97,64.33,63.43,64.04,127799.0
2019-08-08 11:00:00,64.05,65.18,64.01,65.11,98929.0,64.05,65.18,64.01,65.11,98929.0
2019-08-08 12:00:00,65.14,65.21,64.95,64.99,119805.0,65.14,65.21,64.95,64.99,119805.0
2019-08-08 13:00:00,64.99,65.17,64.62,64.9,53934.0,64.99,65.17,64.62,64.9,53934.0
2019-08-08 14:00:00,64.91,65.04,64.65,64.79,66293.0,64.91,65.04,64.65,64.79,66293.0
2019-08-08 15:00:00,64.78,65.0,64.54,64.76,293769.0,64.78,65.0,64.54,64.76,293769.0
2019-08-09 09:30:00,64.55,64.71,63.98,64.0,53684.0,64.55,64.71,63.98,64.0,53684.0
2019-08-09 10:00:00,64.09,64.49,63.88,64.41,80124.0,64.09,64.49,63.88,64.41,80124.0
2019-08-09 11:00:00,64.41,64.58,63.76,63.77,89913.0,64.41,64.58,63.76,63.77,89913.0
2019-08-09 12:00:00,63.77,64.32,63.58,64.26,83740.0,63.77,64.32,63.58,64.26,83740.0
2019-08-09 13:00:00,64.3,64.45,64.12,64.16,94306.0,64.3,64.45,64.12,64.16,94306.0
2019-08-09 14:00:00,64.23,64.31,64.05,64.25,57061.0,64.23,64.31,64.05,64.25,57061.0
2019-08-09 15:00:00,64.19,64.25,63.49,63.49,223438.0,64.19,64.25,63.49,63.49,223438.0
2019-08-12 09:30:00,62.83,63.27,62.23,62.35,83476.0,62.83,63.27,62.23,62.35,83476.0
2019-08-12 10:00:00,62.38,62.82,62.04,62.3,78740.0,62.38,62.82,62.04,62.3,78740.0
2019-08-12 11:00:00,62.27,62.31,61.24,61.33,178001.0,62.27,62.31,61.24,61.33,178001.0
2019-08-12 12:00:00,61.3,61.68,61.2,61.56,110060.0,61.3,61.68,61.2,61.56,110060.0
2019-08-12 13:00:00,61.5,61.6,61.06,61.2,55786.0,61.5,61.6,61.06,61.2,55786.0
2019-08-12 14:00:00,61.24,61.24,60.83,61.06,84102.0,61.24,61.24,60.83,61.06,84102.0
2019-08-12 15:00:00,61.08,61.35,60.85,60.94,289069.0,61.08,61.35,60.85,60.94,289069.0
2019-08-13 09:30:00,60.62,62.19,60.22,62.04,130665.0,60.62,62.19,60.22,62.04,130665.0
2019-08-13 10:00:00,62.02,62.59,61.74,61.93,187979.0,62.02,62.59,61.74,61.93,187979.0
2019-08-13 11:00:00,61.97,61.97,61.54,61.81,140627.0,61.97,61.97,61.54,61.81,140627.0
2019-08-13 12:00:00,61.84,62.06,61.63,61.7,55059.0,61.84,62.06,61.63,61.7,55059.0
2019-08-13 13:00:00,61.65,61.79,61.16,61.43,138276.0,61.65,61.79,61.16,61.43,138276.0
2019-08-13 14:00:00,61.36,61.87,61.14,61.83,130085.0,61.36,61.87,61.14,61.83,130085.0
2019-08-13 15:00:00,61.84,62.19,61.81,62.19,273914.0,61.84,62.19,61.81,62.19,273914.0
2019-08-14 09:30:00,61.0,61.0,59.86,60.24,139770.0,61.0,61.0,59.86,60.24,139770.0
2019-08-14 10:00:00,60.26,60.47,59.25,59.31,230474.0,60.26,60.47,59.25,59.31,230474.0
2019-08-14 11:00:00,59.31,59.71,59.08,59.22,146980.0,59.31,59.71,59.08,59.22,146980.0
2019-08-14 12:00:00,59.2,59.2,58.59,58.62,143070.0,59.2,59.2,58.59,58.62,143070.0
2019-08-14 13:00:00,58.62,59.44,58.57,59.26,117068.0,58.62,59.44,58.57,59.26,117068.0
2019-08-14 14:00:00,59.24,59.5,59.05,59.44,79306.0,59.24,59.5,59.05,59.44,79306.0
2019-08-14 15:00:00,59.38,59.55,58.97,58.97,289134.0,59.38,59.55,58.97,58.97,289134.0
2019-08-15 09:30:00,59.31,59.96,58.78,59.88,72879.0,59.31,59.96,58.78,59.88,72879.0
2019-08-15 10:00:00,59.8,59.96,59.23,59.37,111681.0,59.8,59.96,59.23,59.37,111681.0
2019-08-15 11:00:00,59.29,59.44,58.72,59.37,62249.0,59.29,59.44,58.72,59.37,62249.0
2019-08-15 12:00:00,59.36,59.56,59.09,59.46,55679.0,59.36,59.56,59.09,59.46,55679.0
2019-08-15 13:00:00,59.43,59.5,58.7,58.85,70131.0,59.43,59.5,58.7,58.85,70131.0
2019-08-15 14:00:00,58.81,59.16,58.67,59.12,101941.0,58.81,59.16,58.67,59.12,101941.0
2019-08-15 15:00:00,59.15,59.43,59.11,59.21,133405.0,59.15,59.43,59.11,59.21,133405.0
2019-08-16 09:30:00,60.04,61.13,60.04,60.52,81164.0,60.04,61.13,60.04,60.52,81164.0
2019-08-16 10:00:00,60.45,61.41,60.3,61.41,205469.0,60.45,61.41,60.3,61.41,205469.0
2019-08-16 11:00:00,61.42,61.79,61.18,61.57,82204.0,61.42,61.79,61.18,61.57,82204.0
2019-08-16 12:00:00,61.57,61.83,61.5,61.73,37776.0,61.57,61.83,61.5,61.73,37776.0
2019-08-16 13:00:00,61.76,61.97,61.74,61.93,44819.0,61.76,61.97,61.74,61.93,44819.0
2019-08-16 14:00:00,61.94,62.15,61.69,61.69,68829.0,61.94,62.15,61.69,61.69,68829.0
2019-08-16 15:00:00,61.7,61.9,61.51,61.73,131486.0,61.7,61.9,61.51,61.73,131486.0
2019-08-19 09:30:00,62.93,63.42,62.41,62.6,73212.0,62.93,63.42,62.41,62.6,73212.0
2019-08-19 10:00:00,62.68,62.81,61.68,62.69,118626.0,62.68,62.81,61.68,62.69,118626.0
2019-08-19 11:00:00,62.71,63.0,62.66,62.89,55112.0,62.71,63.0,62.66,62.89,55112.0
2019-08-19 12:00:00,62.89,63.21,62.79,63.16,75101.0,62.89,63.21,62.79,63.16,75101.0
2019-08-19 13:00:00,63.16,63.69,63.14,63.44,99341.0,63.16,63.69,63.14,63.44,99341.0
2019-08-19 14:00:00,63.44,63.56,63.11,63.11,85575.0,63.44,63.56,63.11,63.11,85575.0
2019-08-19 15:00:00,63.12,63.52,63.07,63.1,183482.0,63.12,63.52,63.07,63.1,183482.0
2019-08-20 09:30:00,62.65,62.9,61.91,62.64,47710.0,62.65,62.9,61.91,62.64,47710.0
2019-08-20 10:00:00,62.64,63.23,62.59,63.12,54487.0,62.64,63.23,62.59,63.12,54487.0
2019-08-20 11:00:00,63.11,63.55,63.09,63.53,45441.0,63.11,63.55,63.09,63.53,45441.0
2019-08-20 12:00:00,63.56,63.72,63.46,63.62,38068.0,63.56,63.72,63.46,63.62,38068.0
2019-08-20 13:00:00,63.61,63.64,63.14,63.27,71793.0,63.61,63.64,63.14,63.27,71793.0
2019-08-20 14:00:00,63.24,63.46,63.07,63.43,42400.0,63.24,63.46,63.07,63.43,42400.0
2019-08-20 15:00:00,63.45,63.53,63.06,63.08,188788.0,63.45,63.53,63.06,63.08,188788.0
2019-08-21 09:30:00,64.11,64.83,64.06,64.53,70784.0,64.11,64.83,64.06,64.53,70784.0
2019-08-21 10:00:00,64.56,64.76,63.33,63.83,100500.0,64.56,64.76,63.33,63.83,100500.0
2019-08-21 11:00:00,63.88,63.9,63.53,63.73,25092.0,63.88,63.9,63.53,63.73,25092.0
2019-08-21 12:00:00,63.74,64.0,63.63,63.92,21393.0,63.74,64.0,63.63,63.92,21393.0
2019-08-21 13:00:00,63.92,64.12,63.9,64.02,20049.0,63.92,64.12,63.9,64.02,20049.0
2019-08-21 14:00:00,63.98,64.13,63.7,63.72,36583.0,63.98,64.13,63.7,63.72,36583.0
2019-08-21 15:00:00,63.7,63.98,63.68,63.86,105473.0,63.7,63.98,63.68,63.86,105473.0
2019-08-22 09:30:00,63.97,64.01,63.14,63.45,46647.0,63.97,64.01,63.14,63.45,46647.0
2019-08-22 10:00:00,63.52,63.73,62.41,62.73,45491.0,63.52,63.73,62.41,62.73,45491.0
2019-08-22 11:00:00,62.86,63.37,62.82,63.09,26069.0,62.86,63.37,62.82,63.09,26069.0
2019-08-22 12:00:00,63.12,63.4,62.87,63.13,40346.0,63.12,63.4,62.87,63.13,40346.0
2019-08-22 13:00:00,63.08,63.27,63.02,63.02,25120.0,63.08,63.27,63.02,63.02,25120.0
2019-08-22 14:00:00,63.05,63.33,63.05,63.28,26847.0,63.05,63.33,63.05,63.28,26847.0
2019-08-22 15:00:00,63.3,63.3,62.93,63.04,88883.0,63.3,63.3,62.93,63.04,88883.0
2019-08-23 09:30:00,62.33,62.44,61.2,61.43,76490.0,62.33,62.44,61.2,61.43,76490.0
2019-08-23 10:00:00,61.46,62.81,61.46,62.4,71673.0,61.46,62.81,61.46,62.4,71673.0
2019-08-23 11:00:00,62.32,62.32,60.74,60.8,145706.0,62.32,62.32,60.74,60.8,145706.0
2019-08-23 12:00:00,60.75,61.29,60.58,60.76,73950.0,60.75,61.29,60.58,60.76,73950.0
2019-08-23 13:00:00,60.72,61.01,60.69,60.86,54281.0,60.72,61.01,60.69,60.86,54281.0
2019-08-23 14:00:00,60.86,61.04,60.65,60.95,28333.0,60.86,61.04,60.65,60.95,28333.0
2019-08-23 15:00:00,60.95,61.23,60.69,60.91,206802.0,60.95,61.23,60.69,60.91,206802.0
2019-08-26 09:30:00,61.81,62.01,61.1,61.76,111918.0,61.81,62.01,61.1,61.76,111918.0
2019-08-26 10:00:00,61.8,61.95,61.34,61.77,70327.0,61.8,61.95,61.34,61.77,70327.0
2019-08-26 11:00:00,61.87,62.25,61.64,62.25,48341.0,61.87,62.25,61.64,62.25,48341.0
2019-08-26 12:00:00,62.25,62.5,62.1,62.25,40062.0,62.25,62.5,62.1,62.25,40062.0
2019-08-26 13:00:00,62.26,62.35,62.1,62.21,42607.0,62.26,62.35,62.1,62.21,42607.0
2019-08-26 14:00:00,62.23,62.31,62.02,62.15,62153.0,62.23,62.31,62.02,62.15,62153.0
2019-08-26 15:00:00,62.17,62.35,62.04,62.25,84352.0,62.17,62.35,62.04,62.25,84352.0
2019-08-27 09:30:00,62.81,63.37,62.51,62.69,88754.0,62.81,63.37,62.51,62.69,88754.0
2019-08-27 10:00:00,62.77,63.18,62.67,62.76,36897.0,62.77,63.18,62.67,62.76,36897.0
2019-08-27 11:00:00,62.69,62.89,62.04,62.1,48033.0,62.69,62.89,62.04,62.1,48033.0
2019-08-27 12:00:00,62.07,62.16,61.53,61.55,48684.0,62.07,62.16,61.53,61.55,48684.0
2019-08-27 13:00:00,61.56,62.04,61.45,61.92,38032.0,61.56,62.04,61.45,61.92,38032.0
2019-08-27 14:00:00,61.98,62.09,61.76,61.95,27463.0,61.98,62.09,61.76,61.95,27463.0
2019-08-27 15:00:00,61.97,62.13,61.76,61.81,101907.0,61.97,62.13,61.76,61.81,101907.0
2019-08-28 09:30:00,61.87,62.23,61.32,62.07,37745.0,61.87,62.23,61.32,62.07,37745.0
2019-08-28 10:00:00,61.99,62.72,61.78,62.31,49729.0,61.99,62.72,61.78,62.31,49729.0
2019-08-28 11:00:00,62.39,62.66,62.09,62.34,38249.0,62.39,62.66,62.09,62.34,38249.0
2019-08-28 12:00:00,62.35,62.5,62.14,62.3,23911.0,62.35,62.5,62.14,62.3,23911.0
2019-08-28 13:00:00,62.31,62.31,62.04,62.07,24431.0,62.31,62.31,62.04,62.07,24431.0
2019-08-28 14:00:00,62.1,62.11,61.87,62.04,50473.0,62.1,62.11,61.87,62.04,50473.0
2019-08-28 15:00:00,62.04,62.14,61.86,62.02,88576.0,62.04,62.14,61.86,62.02,88576.0
2019-08-29 09:30:00,63.02,63.6,62.2,63.43,72896.0,63.02,63.6,62.2,63.43,72896.0
2019-08-29 10:00:00,63.43,63.52,62.59,62.74,58865.0,63.43,63.52,62.59,62.74,58865.0
2019-08-29 11:00:00,62.71,62.93,62.55,62.72,39524.0,62.71,62.93,62.55,62.72,39524.0
2019-08-29 12:00:00,62.69,62.92,62.63,62.87,38895.0,62.69,62.92,62.63,62.87,38895.0
2019-08-29 13:00:00,62.85,62.91,62.68,62.86,33871.0,62.85,62.91,62.68,62.86,33871.0
2019-08-29 14:00:00,62.87,62.91,62.48,62.48,47112.0,62.87,62.91,62.48,62.48,47112.0
2019-08-29 15:00:00,62.47,62.62,62.35,62.48,151620.0,62.47,62.62,62.35,62.48,151620.0
2019-08-30 09:30:00,63.05,63.31,62.42,62.46,39703.0,63.05,63.31,62.42,62.46,39703.0
2019-08-30 10:00:00,62.49,62.62,61.47,61.86,109884.0,62.49,62.62,61.47,61.86,109884.0
2019-08-30 11:00:00,61.86,61.89,60.9,61.51,80718.0,61.86,61.89,60.9,61.51,80718.0
2019-08-30 12:00:00,61.55,61.55,61.26,61.4,40228.0,61.55,61.55,61.26,61.4,40228.0
2019-08-30 13:00:00,61.41,61.74,61.3,61.52,75840.0,61.41,61.74,61.3,61.52,75840.0
2019-08-30 14:00:00,61.55,61.95,61.55,61.87,18464.0,61.55,61.95,61.55,61.87,18464.0
2019-08-30 15:00:00,61.87,62.23,61.74,62.05,73202.0,61.87,62.23,61.74,62.05,73202.0
2019-09-03 09:30:00,61.29,61.52,60.65,61.39,40800.0,61.29,61.52,60.65,61.39,40800.0
2019-09-03 10:00:00,61.37,61.75,60.88,61.71,72776.0,61.37,61.75,60.88,61.71,72776.0
2019-09-03 11:00:00,61.72,61.78,61.1,61.16,42388.0,61.72,61.78,61.1,61.16,42388.0
2019-09-03 12:00:00,61.15,61.31,61.1,61.12,46739.0,61.15,61.31,61.1,61.12,46739.0
2019-09-03 13:00:00,61.15,61.22,60.86,60.96,38980.0,61.15,61.22,60.86,60.96,38980.0
2019-09-03 14:00:00,60.98,61.1,60.64,61.08,77115.0,60.98,61.1,60.64,61.08,77115.0
2019-09-03 15:00:00,61.08,61.21,60.92,60.97,109742.0,61.08,61.21,60.92,60.97,109742.0
2019-09-04 09:30:00,61.56,62.36,61.56,61.91,57362.0,61.56,62.36,61.56,61.91,57362.0
2019-09-04 10:00:00,61.88,62.15,61.41,62.1,54982.0,61.88,62.15,61.41,62.1,54982.0
2019-09-04 11:00:00,62.15,62.33,62.0,62.24,45986.0,62.15,62.33,62.0,62.24,45986.0
2019-09-04 12:00:00,62.26,62.26,62.02,62.14,23174.0,62.26,62.26,62.02,62.14,23174.0
2019-09-04 13:00:00,62.13,62.4,62.08,62.33,45995.0,62.13,62.4,62.08,62.33,45995.0
2019-09-04 14:00:00,62.32,62.53,62.2,62.45,53524.0,62.32,62.53,62.2,62.45,53524.0
2019-09-04 15:00:00,62.44,62.57,62.38,62.46,92804.0,62.44,62.57,62.38,62.46,92804.0
2019-09-05 09:30:00,63.16,64.48,63.16,64.02,99693.0,63.16,64.48,63.16,64.02,99693.0
2019-09-05 10:00:00,63.97,64.3,63.75,63.89,46150.0,63.97,64.3,63.75,63.89,46150.0
2019-09-05 11:00:00,64.01,64.19,63.73,63.8,40185.0,64.01,64.19,63.73,63.8,40185.0
2019-09-05 12:00:00,63.79,63.79,62.88,63.23,72452.0,63.79,63.79,62.88,63.23,72452.0
2019-09-05 13:00:00,63.23,63.28,62.75,62.75,55019.0,63.23,63.28,62.75,62.75,55019.0
2019-09-05 14:00:00,62.76,63.22,62.62,62.98,63919.0,62.76,63.22,62.62,62.98,63919.0
2019-09-05 15:00:00,62.96,63.01,62.67,62.84,115401.0,62.96,63.01,62.67,62.84,115401.0
2019-09-06 09:30:00,62.91,63.02,62.06,62.21,27793.0,62.91,63.02,62.06,62.21,27793.0
2019-09-06 10:00:00,62.2,62.59,61.84,62.52,38668.0,62.2,62.59,61.84,62.52,38668.0
2019-09-06 11:00:00,62.58,62.66,62.28,62.35,27439.0,62.58,62.66,62.28,62.35,27439.0
2019-09-06 12:00:00,62.37,62.63,62.33,62.53,17909.0,62.37,62.63,62.33,62.53,17909.0
2019-09-06 13:00:00,62.54,62.64,62.36,62.5,26949.0,62.54,62.64,62.36,62.5,26949.0
2019-09-06 14:00:00,62.48,62.81,62.46,62.79,56480.0,62.48,62.81,62.46,62.79,56480.0
2019-09-06 15:00:00,62.8,62.92,62.65,62.8,96606.0,62.8,62.92,62.65,62.8,96606.0
2019-09-09 09:30:00,63.37,63.75,62.28,62.28,36439.0,63.37,63.75,62.28,62.28,36439.0
2019-09-09 10:00:00,62.41,63.25,62.29,63.12,43107.0,62.41,63.25,62.29,63.12,43107.0
2019-09-09 11:00:00,63.08,63.37,62.85,63.01,51376.0,63.08,63.37,62.85,63.01,51376.0
2019-09-09 12:00:00,63.03,63.09,62.36,62.58,44647.0,63.03,63.09,62.36,62.58,44647.0
2019-09-09 13:00:00,62.58,62.64,62.04,62.15,44009.0,62.58,62.64,62.04,62.15,44009.0
2019-09-09 14:00:00,62.12,62.2,61.88,62.01,43651.0,62.12,62.2,61.88,62.01,43651.0
2019-09-09 15:00:00,62.03,62.26,61.9,62.0,100608.0,62.03,62.26,61.9,62.0,100608.0
2019-09-10 09:30:00,61.95,61.97,59.68,60.6,216426.0,61.95,61.97,59.68,60.6,216426.0
2019-09-10 10:00:00,60.6,61.59,60.46,61.06,117417.0,60.6,61.59,60.46,61.06,117417.0
2019-09-10 11:00:00,61.07,61.93,61.07,61.79,124767.0,61.07,61.93,61.07,61.79,124767.0
2019-09-10 12:00:00,61.8,62.37,61.69,62.3,63267.0,61.8,62.37,61.69,62.3,63267.0
2019-09-10 13:00:00,62.26,62.3,62.02,62.16,36214.0,62.26,62.3,62.02,62.16,36214.0
2019-09-10 14:00:00,62.14,62.2,61.52,61.8,98698.0,62.14,62.2,61.52,61.8,98698.0
2019-09-10 15:00:00,61.8,62.38,61.7,62.38,140213.0,61.8,62.38,61.7,62.38,140213.0
2019-09-11 09:30:00,62.79,63.21,62.59,63.18,46320.0,62.79,63.21,62.59,63.18,46320.0
2019-09-11 10:00:00,63.17,63.65,63.11,63.34,115891.0,63.17,63.65,63.11,63.34,115891.0
2019-09-11 11:00:00,63.28,63.74,63.13,63.23,64130.0,63.28,63.74,63.13,63.23,64130.0
2019-09-11 12:00:00,63.28,63.35,62.57,62.62,67474.0,63.28,63.35,62.57,62.62,67474.0
2019-09-11 13:00:00,62.67,62.68,62.43,62.61,53073.0,62.67,62.68,62.43,62.61,53073.0
2019-09-11 14:00:00,62.58,63.2,62.47,63.01,60011.0,62.58,63.2,62.47,63.01,60011.0
2019-09-11 15:00:00,63.05,63.33,63.0,63.33,93994.0,63.05,63.33,63.0,63.33,93994.0
2019-09-12 09:30:00,63.6,64.22,61.1,62.05,135908.0,63.6,64.22,61.1,62.05,135908.0
2019-09-12 10:00:00,62.02,62.85,61.69,61.93,141512.0,62.02,62.85,61.69,61.93,141512.0
2019-09-12 11:00:00,61.95,62.28,61.61,61.75,83404.0,61.95,62.28,61.61,61.75,83404.0
2019-09-12 12:00:00,61.77,61.89,61.62,61.73,76357.0,61.77,61.89,61.62,61.73,76357.0
2019-09-12 13:00:00,61.74,62.55,61.74,62.43,73507.0,61.74,62.55,61.74,62.43,73507.0
2019-09-12 14:00:00,62.45,62.51,61.97,62.12,52116.0,62.45,62.51,61.97,62.12,52116.0
2019-09-12 15:00:00,62.14,62.66,62.04,62.24,162949.0,62.14,62.66,62.04,62.24,162949.0
2019-09-13 09:30:00,62.41,62.75,61.81,62.05,51854.0,62.41,62.75,61.81,62.05,51854.0
2019-09-13 10:00:00,62.09,63.22,61.99,63.1,87159.0,62.09,63.22,61.99,63.1,87159.0
2019-09-13 11:00:00,63.14,63.5,62.94,63.22,79427.0,63.14,63.5,62.94,63.22,79427.0
2019-09-13 12:00:00,63.23,63.53,63.21,63.46,78908.0,63.23,63.53,63.21,63.46,78908.0
2019-09-13 13:00:00,63.46,64.02,63.45,63.74,74419.0,63.46,64.02,63.45,63.74,74419.0
2019-09-13 14:00:00,63.76,64.14,63.58,63.93,76551.0,63.76,64.14,63.58,63.93,76551.0
2019-09-13 15:00:00,63.9,63.95,63.6,63.75,173146.0,63.9,63.95,63.6,63.75,173146.0
2019-09-16 09:30:00,63.7,65.15,63.45,64.68,113128.0,63.7,65.15,63.45,64.68,113128.0
2019-09-16 10:00:00,64.64,64.64,63.19,63.56,147470.0,64.64,64.64,63.19,63.56,147470.0
2019-09-16 11:00:00,63.58,64.08,63.57,63.69,50391.0,63.58,64.08,63.57,63.69,50391.0
2019-09-16 12:00:00,63.69,63.92,63.59,63.74,37345.0,63.69,63.92,63.59,63.74,37345.0
2019-09-16 13:00:00,63.73,64.13,63.66,64.13,34549.0,63.73,64.13,63.66,64.13,34549.0
2019-09-16 14:00:00,64.11,64.14,63.36,63.37,83527.0,64.11,64.14,63.36,63.37,83527.0
2019-09-16 15:00:00,63.37,63.52,63.2,63.42,135356.0,63.37,63.52,63.2,63.42,135356.0
2019-09-17 09:30:00,63.32,64.68,63.2,64.53,71263.0,63.32,64.68,63.2,64.53,71263.0
2019-09-17 10:00:00,64.52,65.31,64.33,64.93,120984.0,64.52,65.31,64.33,64.93,120984.0
2019-09-17 11:00:00,64.93,65.73,64.63,65.72,141974.0,64.93,65.73,64.63,65.72,141974.0
2019-09-17 12:00:00,65.74,66.05,65.64,65.93,116973.0,65.74,66.05,65.64,65.93,116973.0
2019-09-17 13:00:00,65.93,66.13,65.51,66.03,97944.0,65.93,66.13,65.51,66.03,97944.0
2019-09-17 14:00:00,66.06,66.44,65.94,65.98,90901.0,66.06,66.44,65.94,65.98,90901.0
2019-09-17 15:00:00,66.01,66.03,65.37,65.78,237577.0,66.01,66.03,65.37,65.78,237577.0
2019-09-18 09:30:00,65.6,66.0,64.9,65.17,53044.0,65.6,66.0,64.9,65.17,53044.0
2019-09-18 10:00:00,65.16,65.28,64.2,64.95,148013.0,65.16,65.28,64.2,64.95,148013.0
2019-09-18 11:00:00,64.95,65.01,64.41,64.86,42979.0,64.95,65.01,64.41,64.86,42979.0
2019-09-18 12:00:00,64.88,65.14,64.84,64.87,40501.0,64.88,65.14,64.84,64.87,40501.0
2019-09-18 13:00:00,64.89,65.61,64.88,65.6,55606.0,64.89,65.61,64.88,65.6,55606.0
2019-09-18 14:00:00,65.61,65.68,64.86,65.09,70968.0,65.61,65.68,64.86,65.09,70968.0
2019-09-18 15:00:00,65.15,65.85,65.09,65.8,106385.0,65.15,65.85,65.09,65.8,106385.0
2019-09-19 09:30:00,66.0,67.71,65.79,67.47,234760.0,66.0,67.71,65.79,67.47,234760.0
2019-09-19 10:00:00,67.46,67.9,66.51,67.81,258618.0,67.46,67.9,66.51,67.81,258618.0
2019-09-19 11:00:00,67.8,67.9,67.42,67.51,168260.0,67.8,67.9,67.42,67.51,168260.0
2019-09-19 12:00:00,67.52,67.85,67.3,67.84,120573.0,67.52,67.85,67.3,67.84,120573.0
2019-09-19 13:00:00,67.79,67.8,67.1,67.3,108667.0,67.79,67.8,67.1,67.3,108667.0
2019-09-19 14:00:00,67.28,67.58,67.07,67.54,62307.0,67.28,67.58,67.07,67.54,62307.0
2019-09-19 15:00:00,67.56,67.59,66.69,67.06,285286.0,67.56,67.59,66.69,67.06,285286.0
2019-09-20 09:30:00,67.25,67.61,65.84,65.88,204167.0,67.25,67.61,65.84,65.88,204167.0
2019-09-20 10:00:00,65.88,67.21,65.88,67.07,148146.0,65.88,67.21,65.88,67.07,148146.0
2019-09-20 11:00:00,67.04,67.31,66.78,67.02,63303.0,67.04,67.31,66.78,67.02,63303.0
2019-09-20 12:00:00,67.05,67.21,66.67,67.04,65522.0,67.05,67.21,66.67,67.04,65522.0
2019-09-20 13:00:00,67.05,67.18,66.23,66.4,82634.0,67.05,67.18,66.23,66.4,82634.0
2019-09-20 14:00:00,66.46,66.89,66.43,66.88,60083.0,66.46,66.89,66.43,66.88,60083.0
2019-09-20 15:00:00,66.89,67.08,66.58,66.7,209719.0,66.89,67.08,66.58,66.7,209719.0
2019-09-23 09:30:00,67.21,67.49,66.43,66.6,90128.0,67.21,67.49,66.43,66.6,90128.0
2019-09-23 10:00:00,66.6,67.59,66.49,67.46,86307.0,66.6,67.59,66.49,67.46,86307.0
2019-09-23 11:00:00,67.42,68.24,67.35,68.13,244059.0,67.42,68.24,67.35,68.13,244059.0
2019-09-23 12:00:00,68.17,68.34,67.9,68.16,91435.0,68.17,68.34,67.9,68.16,91435.0
2019-09-23 13:00:00,68.19,68.55,68.11,68.26,140404.0,68.19,68.55,68.11,68.26,140404.0
2019-09-23 14:00:00,68.27,68.28,67.73,67.78,80482.0,68.27,68.28,67.73,67.78,80482.0
2019-09-23 15:00:00,67.79,68.03,67.28,67.29,196772.0,67.79,68.03,67.28,67.29,196772.0
2019-09-24 09:30:00,67.79,67.97,67.04,67.17,170278.0,67.79,67.97,67.04,67.17,170278.0
2019-09-24 10:00:00,67.19,67.19,65.87,66.19,186248.0,67.19,67.19,65.87,66.19,186248.0
2019-09-24 11:00:00,66.2,66.2,65.2,65.56,116290.0,66.2,66.2,65.2,65.56,116290.0
2019-09-24 12:00:00,65.59,65.9,65.26,65.35,64311.0,65.59,65.9,65.26,65.35,64311.0
2019-09-24 13:00:00,65.31,65.79,65.24,65.77,71343.0,65.31,65.79,65.24,65.77,71343.0
2019-09-24 14:00:00,65.75,65.94,65.33,65.52,84533.0,65.75,65.94,65.33,65.52,84533.0
2019-09-24 15:00:00,65.5,65.72,65.33,65.47,224023.0,65.5,65.72,65.33,65.47,224023.0
2019-09-25 09:30:00,65.47,66.21,65.11,65.74,60459.0,65.47,66.21,65.11,65.74,60459.0
2019-09-25 10:00:00,65.74,66.35,65.5,66.08,159311.0,65.74,66.35,65.5,66.08,159311.0
2019-09-25 11:00:00,66.16,66.34,65.75,66.26,108449.0,66.16,66.34,65.75,66.26,108449.0
2019-09-25 12:00:00,66.31,66.53,66.23,66.36,74358.0,66.31,66.53,66.23,66.36,74358.0
2019-09-25 13:00:00,66.33,66.7,66.31,66.64,42000.0,66.33,66.7,66.31,66.64,42000.0
2019-09-25 14:00:00,66.63,67.21,66.58,67.18,96428.0,66.63,67.21,66.58,67.18,96428.0
2019-09-25 15:00:00,67.18,67.4,66.85,67.11,243317.0,67.18,67.4,66.85,67.11,243317.0
2019-09-26 09:30:00,66.85,66.94,65.74,65.86,75123.0,66.85,66.94,65.74,65.86,75123.0
2019-09-26 10:00:00,65.92,66.36,65.3,65.99,101349.0,65.92,66.36,65.3,65.99,101349.0
2019-09-26 11:00:00,65.95,66.03,65.42,65.42,74356.0,65.95,66.03,65.42,65.42,74356.0
2019-09-26 12:00:00,65.45,65.63,65.29,65.5,61977.0,65.45,65.63,65.29,65.5,61977.0
2019-09-26 13:00:00,65.48,65.48,63.82,63.99,296982.0,65.48,65.48,63.82,63.99,296982.0
2019-09-26 14:00:00,63.99,64.17,62.77,63.22,380038.0,63.99,64.17,62.77,63.22,380038.0
2019-09-26 15:00:00,63.19,63.59,62.26,62.53,762682.0,63.19,63.59,62.26,62.53,762682.0
2019-09-27 09:30:00,62.47,63.13,60.03,60.44,418896.0,62.47,63.13,60.03,60.44,418896.0
2019-09-27 10:00:00,60.42,60.74,59.38,60.42,578448.0,60.42,60.74,59.38,60.42,578448.0
2019-09-27 11:00:00,60.44,60.62,59.19,59.63,402215.0,60.44,60.62,59.19,59.63,402215.0
2019-09-27 12:00:00,59.62,59.64,58.36,58.38,277668.0,59.62,59.64,58.36,58.38,277668.0
2019-09-27 13:00:00,58.41,58.72,57.91,58.28,333171.0,58.41,58.72,57.91,58.28,333171.0
2019-09-27 14:00:00,58.3,58.54,57.91,58.27,225127.0,58.3,58.54,57.91,58.27,225127.0
2019-09-27 15:00:00,58.27,58.64,58.13,58.45,708827.0,58.27,58.64,58.13,58.45,708827.0
2019-09-30 09:30:00,58.6,58.67,55.95,57.18,532707.0,58.6,58.67,55.95,57.18,532707.0
2019-09-30 10:00:00,57.18,57.71,56.94,57.41,287931.0,57.18,57.71,56.94,57.41,287931.0
2019-09-30 11:00:00,57.43,57.88,57.08,57.46,164390.0,57.43,57.88,57.08,57.46,164390.0
2019-09-30 12:00:00,57.51,58.1,57.38,58.01,210694.0,57.51,58.1,57.38,58.01,210694.0
2019-09-30 13:00:00,58.02,58.37,57.87,58.29,184510.0,58.02,58.37,57.87,58.29,184510.0
2019-09-30 14:00:00,58.33,58.52,57.96,58.0,250914.0,58.33,58.52,57.96,58.0,250914.0
2019-09-30 15:00:00,58.0,58.11,57.83,58.01,438859.0,58.0,58.11,57.83,58.01,438859.0
2019-10-01 09:30:00,58.31,59.33,57.82,58.2,121041.0,58.31,59.33,57.82,58.2,121041.0
2019-10-01 10:00:00,58.17,58.4,57.71,57.92,124696.0,58.17,58.4,57.71,57.92,124696.0
2019-10-01 11:00:00,57.92,58.0,57.46,57.66,61682.0,57.92,58.0,57.46,57.66,61682.0
2019-10-01 12:00:00,57.64,57.65,57.11,57.18,85241.0,57.64,57.65,57.11,57.18,85241.0
2019-10-01 13:00:00,57.17,57.25,56.72,56.75,135053.0,57.17,57.25,56.72,56.75,135053.0
2019-10-01 14:00:00,56.74,57.02,56.64,56.96,99943.0,56.74,57.02,56.64,56.96,99943.0
2019-10-01 15:00:00,56.98,57.0,56.24,56.27,354142.0,56.98,57.0,56.24,56.27,354142.0
2019-10-02 09:30:00,55.78,56.17,55.35,55.91,231178.0,55.78,56.17,55.35,55.91,231178.0
2019-10-02 10:00:00,55.91,56.34,55.54,56.26,279488.0,55.91,56.34,55.54,56.26,279488.0
2019-10-02 11:00:00,56.22,56.41,55.58,55.69,168028.0,56.22,56.41,55.58,55.69,168028.0
2019-10-02 12:00:00,55.67,55.67,55.26,55.58,132308.0,55.67,55.67,55.26,55.58,132308.0
2019-10-02 13:00:00,55.56,55.89,55.37,55.41,131127.0,55.56,55.89,55.37,55.41,131127.0
2019-10-02 14:00:00,55.4,55.86,55.29,55.86,78358.0,55.4,55.86,55.29,55.86,78358.0
2019-10-02 15:00:00,55.89,56.13,55.72,55.91,271042.0,55.89,56.13,55.72,55.91,271042.0
2019-10-03 09:30:00,55.62,56.22,55.62,55.97,71600.0,55.62,56.22,55.62,55.97,71600.0
2019-10-03 10:00:00,55.95,55.95,54.77,55.1,140019.0,55.95,55.95,54.77,55.1,140019.0
2019-10-03 11:00:00,55.09,56.12,55.09,56.04,119069.0,55.09,56.12,55.09,56.04,119069.0
2019-10-03 12:00:00,56.02,56.32,55.82,56.3,82345.0,56.02,56.32,55.82,56.3,82345.0
2019-10-03 13:00:00,56.32,56.7,56.12,56.64,86136.0,56.32,56.7,56.12,56.64,86136.0
2019-10-03 14:00:00,56.66,56.9,56.5,56.5,130366.0,56.66,56.9,56.5,56.5,130366.0
2019-10-03 15:00:00,56.51,57.52,56.5,57.2,459010.0,56.51,57.52,56.5,57.2,459010.0
2019-10-04 09:30:00,57.54,58.66,57.21,58.4,179299.0,57.54,58.66,57.21,58.4,179299.0
2019-10-04 10:00:00,58.4,58.56,57.51,57.89,124415.0,58.4,58.56,57.51,57.89,124415.0
2019-10-04 11:00:00,57.89,58.57,57.86,58.4,143097.0,57.89,58.57,57.86,58.4,143097.0
2019-10-04 12:00:00,58.41,58.92,58.4,58.61,170527.0,58.41,58.92,58.4,58.61,170527.0
2019-10-04 13:00:00,58.6,58.77,58.29,58.66,82103.0,58.6,58.77,58.29,58.66,82103.0
2019-10-04 14:00:00,58.67,59.15,58.57,58.9,161451.0,58.67,59.15,58.57,58.9,161451.0
2019-10-04 15:00:00,58.91,59.42,58.86,59.32,357488.0,58.91,59.42,58.86,59.32,357488.0
2019-10-07 09:30:00,62.25,62.89,58.73,59.32,810734.0,62.25,62.89,58.73,59.32,810734.0
2019-10-07 10:00:00,59.31,59.54,58.15,58.98,540876.0,59.31,59.54,58.15,58.98,540876.0
2019-10-07 11:00:00,58.98,59.05,58.08,58.16,269589.0,58.98,59.05,58.08,58.16,269589.0
2019-10-07 12:00:00,58.17,58.17,57.19,57.83,433762.0,58.17,58.17,57.19,57.83,433762.0
2019-10-07 13:00:00,57.82,57.97,57.12,57.55,212328.0,57.82,57.97,57.12,57.55,212328.0
2019-10-07 14:00:00,57.57,57.6,56.85,57.21,280044.0,57.57,57.6,56.85,57.21,280044.0
2019-10-07 15:00:00,57.21,57.26,56.83,56.98,434119.0,57.21,57.26,56.83,56.98,434119.0
2019-10-08 09:30:00,56.66,58.21,56.15,57.41,211764.0,56.66,58.21,56.15,57.41,211764.0
2019-10-08 10:00:00,57.36,57.83,57.0,57.3,130468.0,57.36,57.83,57.0,57.3,130468.0
2019-10-08 11:00:00,57.32,57.75,57.15,57.66,73867.0,57.32,57.75,57.15,57.66,73867.0
2019-10-08 12:00:00,57.66,58.07,57.56,57.64,76564.0,57.66,58.07,57.56,57.64,76564.0
2019-10-08 13:00:00,57.64,57.89,57.4,57.73,64383.0,57.64,57.89,57.4,57.73,64383.0
2019-10-08 14:00:00,57.73,58.07,57.38,57.46,98115.0,57.73,58.07,57.38,57.46,98115.0
2019-10-08 15:00:00,57.49,57.61,56.93,56.93,196037.0,57.49,57.61,56.93,56.93,196037.0
2019-10-09 09:30:00,57.18,57.56,56.11,56.53,86373.0,57.18,57.56,56.11,56.53,86373.0
2019-10-09 10:00:00,56.55,56.85,56.39,56.8,73739.0,56.55,56.85,56.39,56.8,73739.0
2019-10-09 11:00:00,56.82,56.87,56.28,56.29,76975.0,56.82,56.87,56.28,56.29,76975.0
2019-10-09 12:00:00,56.27,56.67,56.14,56.65,79073.0,56.27,56.67,56.14,56.65,79073.0
2019-10-09 13:00:00,56.72,56.77,56.31,56.58,94845.0,56.72,56.77,56.31,56.58,94845.0
2019-10-09 14:00:00,56.51,56.62,56.35,56.52,72073.0,56.51,56.62,56.35,56.52,72073.0
2019-10-09 15:00:00,56.53,56.65,56.13,56.21,215918.0,56.53,56.65,56.13,56.21,215918.0
2019-10-10 09:30:00,56.06,57.17,55.89,56.96,63143.0,56.06,57.17,55.89,56.96,63143.0
2019-10-10 10:00:00,56.93,57.2,56.61,57.1,88150.0,56.93,57.2,56.61,57.1,88150.0
2019-10-10 11:00:00,57.09,57.65,57.08,57.26,119923.0,57.09,57.65,57.08,57.26,119923.0
2019-10-10 12:00:00,57.24,57.24,56.61,56.78,101724.0,57.24,57.24,56.61,56.78,101724.0
2019-10-10 13:00:00,56.81,57.05,56.6,57.02,133774.0,56.81,57.05,56.6,57.02,133774.0
2019-10-10 14:00:00,57.01,57.03,56.51,56.61,130298.0,57.01,57.03,56.51,56.61,130298.0
2019-10-10 15:00:00,56.59,56.91,56.39,56.62,558925.0,56.59,56.91,56.39,56.62,558925.0
2019-10-11 09:30:00,57.62,58.2,57.13,57.46,216826.0,57.62,58.2,57.13,57.46,216826.0
2019-10-11 10:00:00,57.51,57.85,57.14,57.19,144296.0,57.51,57.85,57.14,57.19,144296.0
2019-10-11 11:00:00,57.22,57.35,56.97,57.07,263715.0,57.22,57.35,56.97,57.07,263715.0
2019-10-11 12:00:00,57.07,57.09,56.51,56.79,121833.0,57.07,57.09,56.51,56.79,121833.0
2019-10-11 13:00:00,56.8,57.09,56.46,56.57,144123.0,56.8,57.09,56.46,56.57,144123.0
2019-10-11 14:00:00,56.62,56.82,56.29,56.8,142503.0,56.62,56.82,56.29,56.8,142503.0
2019-10-11 15:00:00,56.8,57.42,56.67,56.83,324709.0,56.8,57.42,56.67,56.83,324709.0
2019-10-14 09:30:00,56.59,57.19,56.5,56.87,74949.0,56.59,57.19,56.5,56.87,74949.0
2019-10-14 10:00:00,56.81,57.2,56.46,56.51,65981.0,56.81,57.2,56.46,56.51,65981.0
2019-10-14 11:00:00,56.51,56.56,56.2,56.48,91684.0,56.51,56.56,56.2,56.48,91684.0
2019-10-14 12:00:00,56.43,56.57,56.22,56.23,78974.0,56.43,56.57,56.22,56.23,78974.0
2019-10-14 13:00:00,56.21,56.46,56.17,56.41,46880.0,56.21,56.46,56.17,56.41,46880.0
2019-10-14 14:00:00,56.43,56.62,56.4,56.5,33690.0,56.43,56.62,56.4,56.5,33690.0
2019-10-14 15:00:00,56.5,56.66,56.38,56.47,88529.0,56.5,56.66,56.38,56.47,88529.0
2019-10-15 09:30:00,56.86,56.94,55.72,55.78,109564.0,56.86,56.94,55.72,55.78,109564.0
2019-10-15 10:00:00,55.7,55.81,55.34,55.59,177147.0,55.7,55.81,55.34,55.59,177147.0
2019-10-15 11:00:00,55.62,55.66,55.07,55.18,181450.0,55.62,55.66,55.07,55.18,181450.0
2019-10-15 12:00:00,55.18,55.23,54.92,55.16,111875.0,55.18,55.23,54.92,55.16,111875.0
2019-10-15 13:00:00,55.19,55.34,54.98,55.2,131166.0,55.19,55.34,54.98,55.2,131166.0
2019-10-15 14:00:00,55.21,55.98,55.18,55.93,168797.0,55.21,55.98,55.18,55.93,168797.0
2019-10-15 15:00:00,55.93,55.95,55.64,55.84,226963.0,55.93,55.95,55.64,55.84,226963.0
2019-10-16 09:30:00,55.66,55.87,54.83,54.9,93172.0,55.66,55.87,54.83,54.9,93172.0
2019-10-16 10:00:00,54.88,55.63,54.66,55.03,140639.0,54.88,55.63,54.66,55.03,140639.0
2019-10-16 11:00:00,55.04,55.14,54.77,54.92,84871.0,55.04,55.14,54.77,54.92,84871.0
2019-10-16 12:00:00,54.91,54.98,54.65,54.88,120842.0,54.91,54.98,54.65,54.88,120842.0
2019-10-16 13:00:00,54.87,54.87,54.35,54.35,90546.0,54.87,54.87,54.35,54.35,90546.0
2019-10-16 14:00:00,54.35,54.53,54.07,54.41,155366.0,54.35,54.53,54.07,54.41,155366.0
2019-10-16 15:00:00,54.41,55.01,54.4,55.01,456375.0,54.41,55.01,54.4,55.01,456375.0
2019-10-17 09:30:00,55.07,55.38,54.61,55.33,93613.0,55.07,55.38,54.61,55.33,93613.0
2019-10-17 10:00:00,55.36,56.26,55.23,55.89,238730.0,55.36,56.26,55.23,55.89,238730.0
2019-10-17 11:00:00,55.86,56.1,55.12,55.36,322536.0,55.86,56.1,55.12,55.36,322536.0
2019-10-17 12:00:00,55.4,55.45,55.16,55.31,78805.0,55.4,55.45,55.16,55.31,78805.0
2019-10-17 13:00:00,55.3,55.62,55.29,55.55,63218.0,55.3,55.62,55.29,55.55,63218.0
2019-10-17 14:00:00,55.55,55.59,55.21,55.29,59193.0,55.55,55.59,55.21,55.29,59193.0
2019-10-17 15:00:00,55.28,55.36,55.1,55.24,184676.0,55.28,55.36,55.1,55.24,184676.0
2019-10-18 09:30:00,55.0,56.17,55.0,56.1,89997.0,55.0,56.17,55.0,56.1,89997.0
2019-10-18 10:00:00,56.09,56.43,55.56,55.76,209731.0,56.09,56.43,55.56,55.76,209731.0
2019-10-18 11:00:00,55.79,55.99,55.36,55.37,68277.0,55.79,55.99,55.36,55.37,68277.0
2019-10-18 12:00:00,55.32,55.77,55.29,55.43,173738.0,55.32,55.77,55.29,55.43,173738.0
2019-10-18 13:00:00,55.47,55.73,55.32,55.42,55472.0,55.47,55.73,55.32,55.42,55472.0
2019-10-18 14:00:00,55.42,55.47,55.25,55.46,55311.0,55.42,55.47,55.25,55.46,55311.0
2019-10-18 15:00:00,55.47,55.48,55.21,55.21,160719.0,55.47,55.48,55.21,55.21,160719.0
2019-10-21 09:30:00,55.59,56.25,55.34,56.12,88728.0,55.59,56.25,55.34,56.12,88728.0
2019-10-21 10:00:00,56.15,56.4,55.92,56.24,88005.0,56.15,56.4,55.92,56.24,88005.0
2019-10-21 11:00:00,56.27,56.69,56.14,56.61,70235.0,56.27,56.69,56.14,56.61,70235.0
2019-10-21 12:00:00,56.61,56.92,56.5,56.75,97362.0,56.61,56.92,56.5,56.75,97362.0
2019-10-21 13:00:00,56.75,56.77,56.5,56.68,38433.0,56.75,56.77,56.5,56.68,38433.0
2019-10-21 14:00:00,56.72,56.8,56.44,56.54,35803.0,56.72,56.8,56.44,56.54,35803.0
2019-10-21 15:00:00,56.57,56.59,56.27,56.35,158756.0,56.57,56.59,56.27,56.35,158756.0
2019-10-22 09:30:00,56.34,56.78,56.0,56.4,46300.0,56.34,56.78,56.0,56.4,46300.0
2019-10-22 10:00:00,56.43,56.45,55.93,56.04,95022.0,56.43,56.45,55.93,56.04,95022.0
2019-10-22 11:00:00,55.99,56.07,55.47,55.77,83658.0,55.99,56.07,55.47,55.77,83658.0
2019-10-22 12:00:00,55.74,56.23,55.74,56.1,159352.0,55.74,56.23,55.74,56.1,159352.0
2019-10-22 13:00:00,56.12,56.16,55.93,56.13,47093.0,56.12,56.16,55.93,56.13,47093.0
2019-10-22 14:00:00,56.14,56.26,56.09,56.25,111146.0,56.14,56.26,56.09,56.25,111146.0
2019-10-22 15:00:00,56.27,56.39,56.11,56.22,193758.0,56.27,56.39,56.11,56.22,193758.0
2019-10-23 09:30:00,55.9,56.65,55.43,56.49,55588.0,55.9,56.65,55.43,56.49,55588.0
2019-10-23 10:00:00,56.64,56.76,55.9,56.34,112922.0,56.64,56.76,55.9,56.34,112922.0
2019-10-23 11:00:00,56.34,56.34,55.77,55.81,72142.0,56.34,56.34,55.77,55.81,72142.0
2019-10-23 12:00:00,55.77,55.9,55.56,55.6,60606.0,55.77,55.9,55.56,55.6,60606.0
2019-10-23 13:00:00,55.59,55.77,55.39,55.43,63691.0,55.59,55.77,55.39,55.43,63691.0
2019-10-23 14:00:00,55.41,55.41,55.05,55.14,107851.0,55.41,55.41,55.05,55.14,107851.0
2019-10-23 15:00:00,55.14,55.39,55.1,55.28,310064.0,55.14,55.39,55.1,55.28,310064.0
2019-10-24 09:30:00,55.63,55.88,55.13,55.65,81948.0,55.63,55.88,55.13,55.65,81948.0
2019-10-24 10:00:00,55.66,55.98,55.3,55.67,159778.0,55.66,55.98,55.3,55.67,159778.0
2019-10-24 11:00:00,55.72,56.01,55.4,55.51,138891.0,55.72,56.01,55.4,55.51,138891.0
2019-10-24 12:00:00,55.6,55.79,55.5,55.61,73902.0,55.6,55.79,55.5,55.61,73902.0
2019-10-24 13:00:00,55.6,55.75,55.4,55.46,75220.0,55.6,55.75,55.4,55.46,75220.0
2019-10-24 14:00:00,55.43,55.69,55.2,55.2,137112.0,55.43,55.69,55.2,55.2,137112.0
2019-10-24 15:00:00,55.22,56.08,55.22,55.96,614764.0,55.22,56.08,55.22,55.96,614764.0
2019-10-25 09:30:00,54.0,55.0,50.22,52.05,1335055.0,54.0,55.0,50.22,52.05,1335055.0
2019-10-25 10:00:00,52.05,53.21,51.25,52.67,1270704.0,52.05,53.21,51.25,52.67,1270704.0
2019-10-25 11:00:00,52.58,52.92,51.41,52.34,756238.0,52.58,52.92,51.41,52.34,756238.0
2019-10-25 12:00:00,52.34,52.6,51.63,52.56,358370.0,52.34,52.6,51.63,52.56,358370.0
2019-10-25 13:00:00,52.56,52.78,52.12,52.53,322448.0,52.56,52.78,52.12,52.53,322448.0
2019-10-25 14:00:00,52.53,52.59,51.91,52.14,297547.0,52.53,52.59,51.91,52.14,297547.0
2019-10-25 15:00:00,52.15,52.88,51.82,52.66,930633.0,52.15,52.88,51.82,52.66,930633.0
2019-10-28 09:30:00,53.18,54.2,53.11,54.07,227275.0,53.18,54.2,53.11,54.07,227275.0
2019-10-28 10:00:00,54.08,54.86,54.04,54.46,390328.0,54.08,54.86,54.04,54.46,390328.0
2019-10-28 11:00:00,54.46,54.51,53.71,53.96,151995.0,54.46,54.51,53.71,53.96,151995.0
2019-10-28 12:00:00,53.97,54.14,53.86,53.94,87543.0,53.97,54.14,53.86,53.94,87543.0
2019-10-28 13:00:00,53.93,54.09,53.77,54.04,90428.0,53.93,54.09,53.77,54.04,90428.0
2019-10-28 14:00:00,54.05,54.23,53.85,53.89,97962.0,54.05,54.23,53.85,53.89,97962.0
2019-10-28 15:00:00,53.89,53.89,53.14,53.23,662992.0,53.89,53.89,53.14,53.23,662992.0
2019-10-29 09:30:00,53.55,53.92,52.91,52.91,141971.0,53.55,53.92,52.91,52.91,141971.0
2019-10-29 10:00:00,52.93,53.45,52.63,53.2,177639.0,52.93,53.45,52.63,53.2,177639.0
2019-10-29 11:00:00,53.21,53.36,52.9,53.05,103738.0,53.21,53.36,52.9,53.05,103738.0
2019-10-29 12:00:00,53.0,53.22,52.93,53.12,59980.0,53.0,53.22,52.93,53.12,59980.0
2019-10-29 13:00:00,53.14,53.61,53.07,53.47,110131.0,53.14,53.61,53.07,53.47,110131.0
2019-10-29 14:00:00,53.48,53.62,53.21,53.29,118354.0,53.48,53.62,53.21,53.29,118354.0
2019-10-29 15:00:00,53.27,53.56,53.24,53.3,209299.0,53.27,53.56,53.24,53.3,209299.0
2019-10-30 09:30:00,53.13,53.54,51.26,52.02,175472.0,53.13,53.54,51.26,52.02,175472.0
2019-10-30 10:00:00,52.09,52.69,51.41,52.3,114700.0,52.09,52.69,51.41,52.3,114700.0
2019-10-30 11:00:00,52.36,52.68,51.8,51.8,119704.0,52.36,52.68,51.8,51.8,119704.0
2019-10-30 12:00:00,51.84,51.94,51.56,51.69,127935.0,51.84,51.94,51.56,51.69,127935.0
2019-10-30 13:00:00,51.7,51.96,51.67,51.71,77639.0,51.7,51.96,51.67,51.71,77639.0
2019-10-30 14:00:00,51.7,51.98,51.61,51.91,70556.0,51.7,51.98,51.61,51.91,70556.0
2019-10-30 15:00:00,51.91,52.04,51.71,51.86,228834.0,51.91,52.04,51.71,51.86,228834.0
2019-10-31 09:30:00,52.13,52.8,51.08,51.28,127089.0,52.13,52.8,51.08,51.28,127089.0
2019-10-31 10:00:00,51.27,51.77,51.24,51.73,139395.0,51.27,51.77,51.24,51.73,139395.0
2019-10-31 11:00:00,51.72,52.39,51.64,52.22,146394.0,51.72,52.39,51.64,52.22,146394.0
2019-10-31 12:00:00,52.23,52.38,51.98,52.09,96889.0,52.23,52.38,51.98,52.09,96889.0
2019-10-31 13:00:00,52.08,52.44,52.0,52.26,244347.0,52.08,52.44,52.0,52.26,244347.0
2019-10-31 14:00:00,52.26,52.3,51.66,51.85,97916.0,52.26,52.3,51.66,51.85,97916.0
2019-10-31 15:00:00,51.81,51.89,51.65,51.79,174649.0,51.81,51.89,51.65,51.79,174649.0
2019-11-01 09:30:00,52.26,52.44,51.43,51.93,89978.0,52.26,52.44,51.43,51.93,89978.0
2019-11-01 10:00:00,51.91,52.47,51.82,52.38,99276.0,51.91,52.47,51.82,52.38,99276.0
2019-11-01 11:00:00,52.38,52.55,52.14,52.48,68430.0,52.38,52.55,52.14,52.48,68430.0
2019-11-01 12:00:00,52.47,52.48,52.06,52.33,43349.0,52.47,52.48,52.06,52.33,43349.0
2019-11-01 13:00:00,52.35,52.51,52.26,52.5,41932.0,52.35,52.51,52.26,52.5,41932.0
2019-11-01 14:00:00,52.51,52.57,52.26,52.49,58940.0,52.51,52.57,52.26,52.49,58940.0
2019-11-01 15:00:00,52.46,52.6,52.37,52.57,158859.0,52.46,52.6,52.37,52.57,158859.0
2019-11-04 09:30:00,53.79,54.42,52.87,52.87,237975.0,53.79,54.42,52.87,52.87,237975.0
2019-11-04 10:00:00,52.91,53.52,52.8,53.0,150078.0,52.91,53.52,52.8,53.0,150078.0
2019-11-04 11:00:00,52.97,53.31,52.91,53.26,101713.0,52.97,53.31,52.91,53.26,101713.0
2019-11-04 12:00:00,53.26,53.5,53.06,53.13,77669.0,53.26,53.5,53.06,53.13,77669.0
2019-11-04 13:00:00,53.09,53.1,52.86,52.9,51114.0,53.09,53.1,52.86,52.9,51114.0
2019-11-04 14:00:00,52.88,53.29,52.68,53.23,207314.0,52.88,53.29,52.68,53.23,207314.0
2019-11-04 15:00:00,53.23,53.26,52.99,53.02,147328.0,53.23,53.26,52.99,53.02,147328.0
2019-11-05 09:30:00,53.12,53.8,52.82,53.53,84650.0,53.12,53.8,52.82,53.53,84650.0
2019-11-05 10:00:00,53.51,53.58,53.12,53.45,53211.0,53.51,53.58,53.12,53.45,53211.0
2019-11-05 11:00:00,53.51,53.94,53.41,53.87,73761.0,53.51,53.94,53.41,53.87,73761.0
2019-11-05 12:00:00,53.85,54.01,53.76,53.93,88370.0,53.85,54.01,53.76,53.93,88370.0
2019-11-05 13:00:00,53.93,54.22,53.88,54.12,149206.0,53.93,54.22,53.88,54.12,149206.0
2019-11-05 14:00:00,54.11,54.39,54.03,54.08,71533.0,54.11,54.39,54.03,54.08,71533.0
2019-11-05 15:00:00,54.08,54.1,53.81,53.89,156789.0,54.08,54.1,53.81,53.89,156789.0
2019-11-06 09:30:00,53.86,54.72,53.67,54.59,97022.0,53.86,54.72,53.67,54.59,97022.0
2019-11-06 10:00:00,54.52,54.62,53.27,53.4,100200.0,54.52,54.62,53.27,53.4,100200.0
2019-11-06 11:00:00,53.4,53.48,52.94,53.09,62762.0,53.4,53.48,52.94,53.09,62762.0
2019-11-06 12:00:00,53.09,53.4,53.07,53.13,52091.0,53.09,53.4,53.07,53.13,52091.0
2019-11-06 13:00:00,53.12,53.31,52.88,53.24,67606.0,53.12,53.31,52.88,53.24,67606.0
2019-11-06 14:00:00,53.24,53.43,53.16,53.37,38108.0,53.24,53.43,53.16,53.37,38108.0
2019-11-06 15:00:00,53.38,53.58,53.27,53.35,170798.0,53.38,53.58,53.27,53.35,170798.0
2019-11-07 09:30:00,53.76,54.3,53.64,53.88,82505.0,53.76,54.3,53.64,53.88,82505.0
2019-11-07 10:00:00,53.92,54.11,53.37,53.46,111860.0,53.92,54.11,53.37,53.46,111860.0
2019-11-07 11:00:00,53.46,53.53,52.91,53.13,82787.0,53.46,53.53,52.91,53.13,82787.0
2019-11-07 12:00:00,53.15,53.15,52.74,52.91,88612.0,53.15,53.15,52.74,52.91,88612.0
2019-11-07 13:00:00,52.9,52.9,52.56,52.59,50116.0,52.9,52.9,52.56,52.59,50116.0
2019-11-07 14:00:00,52.58,52.77,52.38,52.5,97015.0,52.58,52.77,52.38,52.5,97015.0
2019-11-07 15:00:00,52.51,52.71,52.25,52.59,169493.0,52.51,52.71,52.25,52.59,169493.0
2019-11-08 09:30:00,52.52,52.84,52.18,52.22,48719.0,52.52,52.84,52.18,52.22,48719.0
2019-11-08 10:00:00,52.25,52.28,51.83,52.12,117079.0,52.25,52.28,51.83,52.12,117079.0
2019-11-08 11:00:00,52.13,52.34,52.1,52.28,66167.0,52.13,52.34,52.1,52.28,66167.0
2019-11-08 12:00:00,52.29,52.31,51.75,51.9,131618.0,52.29,52.31,51.75,51.9,131618.0
2019-11-08 13:00:00,51.89,51.96,51.72,51.77,58838.0,51.89,51.96,51.72,51.77,58838.0
2019-11-08 14:00:00,51.78,51.85,51.7,51.75,68553.0,51.78,51.85,51.7,51.75,68553.0
2019-11-08 15:00:00,51.75,52.0,51.75,51.95,200262.0,51.75,52.0,51.75,51.95,200262.0
2019-11-11 09:30:00,51.94,53.1,51.61,52.67,135787.0,51.94,53.1,51.61,52.67,135787.0
2019-11-11 10:00:00,52.7,52.96,52.33,52.69,69381.0,52.7,52.96,52.33,52.69,69381.0
2019-11-11 11:00:00,52.68,52.73,52.28,52.42,33626.0,52.68,52.73,52.28,52.42,33626.0
2019-11-11 12:00:00,52.41,52.43,52.14,52.16,33077.0,52.41,52.43,52.14,52.16,33077.0
2019-11-11 13:00:00,52.16,52.45,52.16,52.41,32271.0,52.16,52.45,52.16,52.41,32271.0
2019-11-11 14:00:00,52.39,52.55,52.3,52.35,31632.0,52.39,52.55,52.3,52.35,31632.0
2019-11-11 15:00:00,52.34,52.6,52.32,52.48,144411.0,52.34,52.6,52.32,52.48,144411.0
2019-11-12 09:30:00,52.6,53.02,52.5,52.98,100377.0,52.6,53.02,52.5,52.98,100377.0
2019-11-12 10:00:00,53.0,53.3,52.81,53.24,84473.0,53.0,53.3,52.81,53.24,84473.0
2019-11-12 11:00:00,53.25,53.3,53.02,53.18,72830.0,53.25,53.3,53.02,53.18,72830.0
2019-11-12 12:00:00,53.17,53.32,53.04,53.2,59446.0,53.17,53.32,53.04,53.2,59446.0
2019-11-12 13:00:00,53.21,53.32,53.07,53.07,40008.0,53.21,53.32,53.07,53.07,40008.0
2019-11-12 14:00:00,53.07,53.12,52.85,52.9,60117.0,53.07,53.12,52.85,52.9,60117.0
2019-11-12 15:00:00,52.9,53.03,52.82,52.97,114241.0,52.9,53.03,52.82,52.97,114241.0
2019-11-13 09:30:00,52.54,52.84,52.08,52.53,74218.0,52.54,52.84,52.08,52.53,74218.0
2019-11-13 10:00:00,52.58,52.84,52.27,52.56,75131.0,52.58,52.84,52.27,52.56,75131.0
2019-11-13 11:00:00,52.59,53.15,52.57,52.88,72524.0,52.59,53.15,52.57,52.88,72524.0
2019-11-13 12:00:00,52.88,53.21,52.83,53.15,39312.0,52.88,53.21,52.83,53.15,39312.0
2019-11-13 13:00:00,53.18,53.28,52.74,52.81,58093.0,53.18,53.28,52.74,52.81,58093.0
2019-11-13 14:00:00,52.79,52.97,52.7,52.93,51644.0,52.79,52.97,52.7,52.93,51644.0
2019-11-13 15:00:00,52.94,53.13,52.9,53.11,105354.0,52.94,53.13,52.9,53.11,105354.0
2019-11-14 09:30:00,52.78,52.99,52.14,52.4,63342.0,52.78,52.99,52.14,52.4,63342.0
2019-11-14 10:00:00,52.5,52.51,52.03,52.4,82538.0,52.5,52.51,52.03,52.4,82538.0
2019-11-14 11:00:00,52.43,52.49,52.23,52.45,50731.0,52.43,52.49,52.23,52.45,50731.0
2019-11-14 12:00:00,52.4,52.5,52.25,52.42,38166.0,52.4,52.5,52.25,52.42,38166.0
2019-11-14 13:00:00,52.43,52.5,52.37,52.4,59517.0,52.43,52.5,52.37,52.4,59517.0
2019-11-14 14:00:00,52.4,52.45,52.2,52.28,41147.0,52.4,52.45,52.2,52.28,41147.0
2019-11-14 15:00:00,52.26,52.59,52.24,52.5,99528.0,52.26,52.59,52.24,52.5,99528.0
2019-11-15 09:30:00,52.73,53.73,52.73,53.71,89384.0,52.73,53.73,52.73,53.71,89384.0
2019-11-15 10:00:00,53.71,54.15,53.41,53.56,163064.0,53.71,54.15,53.41,53.56,163064.0
2019-11-15 11:00:00,53.56,53.83,53.47,53.59,91712.0,53.56,53.83,53.47,53.59,91712.0
2019-11-15 12:00:00,53.58,53.64,53.43,53.49,46597.0,53.58,53.64,53.43,53.49,46597.0
2019-11-15 13:00:00,53.49,53.64,53.46,53.51,36673.0,53.49,53.64,53.46,53.51,36673.0
2019-11-15 14:00:00,53.52,53.58,53.45,53.53,34015.0,53.52,53.58,53.45,53.53,34015.0
2019-11-15 15:00:00,53.53,53.53,53.18,53.37,163885.0,53.53,53.53,53.18,53.37,163885.0
2019-11-18 09:30:00,53.4,53.4,52.76,52.77,42131.0,53.4,53.4,52.76,52.77,42131.0
2019-11-18 10:00:00,52.77,52.85,52.47,52.74,74099.0,52.77,52.85,52.47,52.74,74099.0
2019-11-18 11:00:00,52.75,52.94,52.62,52.76,49553.0,52.75,52.94,52.62,52.76,49553.0
2019-11-18 12:00:00,52.75,52.95,52.72,52.79,42308.0,52.75,52.95,52.72,52.79,42308.0
2019-11-18 13:00:00,52.78,52.92,52.72,52.87,54080.0,52.78,52.92,52.72,52.87,54080.0
2019-11-18 14:00:00,52.9,53.25,52.89,53.17,55484.0,52.9,53.25,52.89,53.17,55484.0
2019-11-18 15:00:00,53.17,53.27,52.89,53.15,244828.0,53.17,53.27,52.89,53.15,244828.0
2019-11-19 09:30:00,54.04,54.66,53.58,54.0,187907.0,54.04,54.66,53.58,54.0,187907.0
2019-11-19 10:00:00,54.02,54.4,53.75,53.9,117206.0,54.02,54.4,53.75,53.9,117206.0
2019-11-19 11:00:00,53.86,54.11,53.75,53.95,35246.0,53.86,54.11,53.75,53.95,35246.0
2019-11-19 12:00:00,53.97,54.27,53.92,54.22,42528.0,53.97,54.27,53.92,54.22,42528.0
2019-11-19 13:00:00,54.23,54.61,54.2,54.56,84691.0,54.23,54.61,54.2,54.56,84691.0
2019-11-19 14:00:00,54.55,54.8,54.41,54.62,109441.0,54.55,54.8,54.41,54.62,109441.0
2019-11-19 15:00:00,54.61,54.82,54.57,54.59,197769.0,54.61,54.82,54.57,54.59,197769.0
2019-11-20 09:30:00,54.42,54.74,54.0,54.73,69043.0,54.42,54.74,54.0,54.73,69043.0
2019-11-20 10:00:00,54.74,55.08,54.55,54.77,83446.0,54.74,55.08,54.55,54.77,83446.0
2019-11-20 11:00:00,54.77,54.98,54.62,54.86,53590.0,54.77,54.98,54.62,54.86,53590.0
2019-11-20 12:00:00,54.78,54.93,54.13,54.28,56028.0,54.78,54.93,54.13,54.28,56028.0
2019-11-20 13:00:00,54.33,54.6,53.95,54.55,163485.0,54.33,54.6,53.95,54.55,163485.0
2019-11-20 14:00:00,54.54,54.67,54.38,54.42,79888.0,54.54,54.67,54.38,54.42,79888.0
2019-11-20 15:00:00,54.44,54.58,54.29,54.31,155210.0,54.44,54.58,54.29,54.31,155210.0
2019-11-21 09:30:00,54.34,54.61,53.73,54.3,35141.0,54.34,54.61,53.73,54.3,35141.0
2019-11-21 10:00:00,54.34,54.35,53.42,53.78,163965.0,54.34,54.35,53.42,53.78,163965.0
2019-11-21 11:00:00,53.79,54.14,53.57,53.72,52199.0,53.79,54.14,53.57,53.72,52199.0
2019-11-21 12:00:00,53.74,54.03,53.68,54.0,45041.0,53.74,54.03,53.68,54.0,45041.0
2019-11-21 13:00:00,54.0,54.16,53.93,54.06,27903.0,54.0,54.16,53.93,54.06,27903.0
2019-11-21 14:00:00,54.06,54.18,53.81,53.81,28262.0,54.06,54.18,53.81,53.81,28262.0
2019-11-21 15:00:00,53.82,53.96,53.81,53.85,86571.0,53.82,53.96,53.81,53.85,86571.0
2019-11-22 09:30:00,54.1,54.63,53.96,54.14,189272.0,54.1,54.63,53.96,54.14,189272.0
2019-11-22 10:00:00,54.2,54.29,53.88,54.24,35053.0,54.2,54.29,53.88,54.24,35053.0
2019-11-22 11:00:00,54.22,54.62,54.07,54.62,29507.0,54.22,54.62,54.07,54.62,29507.0
2019-11-22 12:00:00,54.6,54.72,54.24,54.32,30967.0,54.6,54.72,54.24,54.32,30967.0
2019-11-22 13:00:00,54.32,54.47,54.31,54.46,20856.0,54.32,54.47,54.31,54.46,20856.0
2019-11-22 14:00:00,54.47,54.55,54.19,54.38,115563.0,54.47,54.55,54.19,54.38,115563.0
2019-11-22 15:00:00,54.4,54.48,54.31,54.38,81152.0,54.4,54.48,54.31,54.38,81152.0
2019-11-25 09:30:00,54.73,55.12,54.57,54.97,98861.0,54.73,55.12,54.57,54.97,98861.0
2019-11-25 10:00:00,54.96,55.2,54.78,54.99,60669.0,54.96,55.2,54.78,54.99,60669.0
2019-11-25 11:00:00,55.02,55.28,54.81,55.24,54630.0,55.02,55.28,54.81,55.24,54630.0
2019-11-25 12:00:00,55.23,55.4,55.09,55.37,58580.0,55.23,55.4,55.09,55.37,58580.0
2019-11-25 13:00:00,55.35,55.39,54.99,54.99,46508.0,55.35,55.39,54.99,54.99,46508.0
2019-11-25 14:00:00,54.95,54.99,54.81,54.83,35421.0,54.95,54.99,54.81,54.83,35421.0
2019-11-25 15:00:00,54.84,55.01,54.71,54.92,96572.0,54.84,55.01,54.71,54.92,96572.0
2019-11-26 09:30:00,55.04,55.18,54.61,54.83,30884.0,55.04,55.18,54.61,54.83,30884.0
2019-11-26 10:00:00,54.83,54.95,54.69,54.9,28935.0,54.83,54.95,54.69,54.9,28935.0
2019-11-26 11:00:00,54.94,55.07,54.89,55.01,43106.0,54.94,55.07,54.89,55.01,43106.0
2019-11-26 12:00:00,55.03,55.24,55.0,55.12,29216.0,55.03,55.24,55.0,55.12,29216.0
2019-11-26 13:00:00,55.12,55.2,55.08,55.2,36256.0,55.12,55.2,55.08,55.2,36256.0
2019-11-26 14:00:00,55.2,55.33,55.17,55.28,33993.0,55.2,55.33,55.17,55.28,33993.0
2019-11-26 15:00:00,55.29,55.29,54.94,55.06,105973.0,55.29,55.29,54.94,55.06,105973.0
2019-11-27 09:30:00,55.52,55.55,54.92,55.32,57459.0,55.52,55.55,54.92,55.32,57459.0
2019-11-27 10:00:00,55.27,55.53,55.19,55.41,40729.0,55.27,55.53,55.19,55.41,40729.0
2019-11-27 11:00:00,55.41,55.78,55.41,55.54,47362.0,55.41,55.78,55.41,55.54,47362.0
2019-11-27 12:00:00,55.53,55.64,55.47,55.63,27691.0,55.53,55.64,55.47,55.63,27691.0
2019-11-27 13:00:00,55.62,55.71,55.58,55.65,16898.0,55.62,55.71,55.58,55.65,16898.0
2019-11-27 14:00:00,55.68,55.8,55.65,55.67,37572.0,55.68,55.8,55.65,55.67,37572.0
2019-11-27 15:00:00,55.68,55.71,55.48,55.62,76811.0,55.68,55.71,55.48,55.62,76811.0
2019-11-29 09:30:00,55.59,55.76,54.95,55.21,67470.0,55.59,55.76,54.95,55.21,67470.0
2019-11-29 10:00:00,55.22,55.52,54.96,55.3,71624.0,55.22,55.52,54.96,55.3,71624.0
2019-11-29 11:00:00,55.29,55.35,55.18,55.35,29482.0,55.29,55.35,55.18,55.35,29482.0
2019-11-29 12:00:00,55.33,55.41,55.04,55.25,97974.0,55.33,55.41,55.04,55.25,97974.0
2019-12-02 09:30:00,55.52,55.7,55.0,55.13,65996.0,55.52,55.7,55.0,55.13,65996.0
2019-12-02 10:00:00,55.15,55.16,54.43,54.48,126513.0,55.15,55.16,54.43,54.48,126513.0
2019-12-02 11:00:00,54.48,54.79,54.41,54.79,43546.0,54.48,54.79,54.41,54.79,43546.0
2019-12-02 12:00:00,54.77,54.89,54.46,54.75,66259.0,54.77,54.89,54.46,54.75,66259.0
2019-12-02 13:00:00,54.76,54.83,54.54,54.72,74007.0,54.76,54.83,54.54,54.72,74007.0
2019-12-02 14:00:00,54.72,54.9,54.5,54.6,135092.0,54.72,54.9,54.5,54.6,135092.0
2019-12-02 15:00:00,54.57,54.75,54.47,54.73,158847.0,54.57,54.75,54.47,54.73,158847.0
2019-12-03 09:30:00,53.71,54.07,52.88,53.38,118551.0,53.71,54.07,52.88,53.38,118551.0
2019-12-03 10:00:00,53.31,53.57,53.06,53.28,110315.0,53.31,53.57,53.06,53.28,110315.0
2019-12-03 11:00:00,53.29,53.39,53.15,53.25,126722.0,53.29,53.39,53.15,53.25,126722.0
2019-12-03 12:00:00,53.25,53.53,53.17,53.44,97696.0,53.25,53.53,53.17,53.44,97696.0
2019-12-03 13:00:00,53.42,53.74,53.4,53.57,66075.0,53.42,53.74,53.4,53.57,66075.0
2019-12-03 14:00:00,53.59,53.85,53.51,53.85,40751.0,53.59,53.85,53.51,53.85,40751.0
2019-12-03 15:00:00,53.87,54.39,53.85,54.35,113371.0,53.87,54.39,53.85,54.35,113371.0
2019-12-04 09:30:00,54.66,55.33,54.66,54.94,53191.0,54.66,55.33,54.66,54.94,53191.0
2019-12-04 10:00:00,54.93,55.04,54.63,54.7,58264.0,54.93,55.04,54.63,54.7,58264.0
2019-12-04 11:00:00,54.68,54.85,54.37,54.85,71484.0,54.68,54.85,54.37,54.85,71484.0
2019-12-04 12:00:00,54.85,55.08,54.76,54.95,63077.0,54.85,55.08,54.76,54.95,63077.0
2019-12-04 13:00:00,54.96,55.06,54.85,54.91,33305.0,54.96,55.06,54.85,54.91,33305.0
2019-12-04 14:00:00,54.94,55.11,54.92,54.98,42647.0,54.94,55.11,54.92,54.98,42647.0
2019-12-04 15:00:00,54.99,55.07,54.74,54.76,118392.0,54.99,55.07,54.74,54.76,118392.0
2019-12-05 09:30:00,55.03,55.16,54.75,54.87,39295.0,55.03,55.16,54.75,54.87,39295.0
2019-12-05 10:00:00,54.86,55.1,54.46,54.47,122469.0,54.86,55.1,54.46,54.47,122469.0
2019-12-05 11:00:00,54.5,54.5,53.11,53.3,505679.0,54.5,54.5,53.11,53.3,505679.0
2019-12-05 12:00:00,53.3,53.36,53.06,53.24,168247.0,53.3,53.36,53.06,53.24,168247.0
2019-12-05 13:00:00,53.24,53.63,53.13,53.13,160240.0,53.24,53.63,53.13,53.13,160240.0
2019-12-05 14:00:00,53.14,53.17,52.44,52.5,263952.0,53.14,53.17,52.44,52.5,263952.0
2019-12-05 15:00:00,52.51,52.69,52.25,52.28,476940.0,52.51,52.69,52.25,52.28,476940.0
2019-12-06 09:30:00,52.76,53.25,52.5,52.98,75557.0,52.76,53.25,52.5,52.98,75557.0
2019-12-06 10:00:00,52.99,53.6,52.97,53.3,175375.0,52.99,53.6,52.97,53.3,175375.0
2019-12-06 11:00:00,53.3,53.35,53.03,53.09,118976.0,53.3,53.35,53.03,53.09,118976.0
2019-12-06 12:00:00,53.08,53.49,53.07,53.37,104211.0,53.08,53.49,53.07,53.37,104211.0
2019-12-06 13:00:00,53.38,53.41,53.17,53.39,78955.0,53.38,53.41,53.17,53.39,78955.0
2019-12-06 14:00:00,53.38,53.58,53.38,53.48,90390.0,53.38,53.58,53.38,53.48,90390.0
2019-12-06 15:00:00,53.49,53.65,53.27,53.37,274185.0,53.49,53.65,53.27,53.37,274185.0
2019-12-09 09:30:00,53.37,53.52,52.78,52.8,54186.0,53.37,53.52,52.78,52.8,54186.0
2019-12-09 10:00:00,52.84,53.25,52.69,53.16,57844.0,52.84,53.25,52.69,53.16,57844.0
2019-12-09 11:00:00,53.16,53.34,53.12,53.29,27347.0,53.16,53.34,53.12,53.29,27347.0
2019-12-09 12:00:00,53.26,53.37,53.11,53.21,43763.0,53.26,53.37,53.11,53.21,43763.0
2019-12-09 13:00:00,53.2,53.2,52.95,52.98,42797.0,53.2,53.2,52.95,52.98,42797.0
2019-12-09 14:00:00,52.97,52.97,52.53,52.58,66743.0,52.97,52.97,52.53,52.58,66743.0
2019-12-09 15:00:00,52.58,52.6,52.38,52.44,206774.0,52.58,52.6,52.38,52.44,206774.0
2019-12-10 09:30:00,52.28,52.85,52.28,52.8,30851.0,52.28,52.85,52.28,52.8,30851.0
2019-12-10 10:00:00,52.86,53.05,52.51,52.62,72351.0,52.86,53.05,52.51,52.62,72351.0
2019-12-10 11:00:00,52.64,52.86,52.5,52.72,48188.0,52.64,52.86,52.5,52.72,48188.0
2019-12-10 12:00:00,52.7,52.93,52.64,52.9,46971.0,52.7,52.93,52.64,52.9,46971.0
2019-12-10 13:00:00,52.9,52.97,52.81,52.93,45156.0,52.9,52.97,52.81,52.93,45156.0
2019-12-10 14:00:00,52.94,53.01,52.68,52.68,40082.0,52.94,53.01,52.68,52.68,40082.0
2019-12-10 15:00:00,52.68,52.74,52.41,52.47,138013.0,52.68,52.74,52.41,52.47,138013.0
2019-12-11 09:30:00,52.83,53.79,52.66,53.64,69137.0,52.83,53.79,52.66,53.64,69137.0
2019-12-11 10:00:00,53.75,54.55,53.69,53.84,162039.0,53.75,54.55,53.69,53.84,162039.0
2019-12-11 11:00:00,53.89,54.03,53.69,53.81,68825.0,53.89,54.03,53.69,53.81,68825.0
2019-12-11 12:00:00,53.81,53.9,53.62,53.89,53238.0,53.81,53.9,53.62,53.89,53238.0
2019-12-11 13:00:00,53.89,53.99,53.75,53.83,42404.0,53.89,53.99,53.75,53.83,42404.0
2019-12-11 14:00:00,53.85,54.27,53.82,54.02,41551.0,53.85,54.27,53.82,54.02,41551.0
2019-12-11 15:00:00,54.01,54.1,53.77,53.86,162317.0,54.01,54.1,53.77,53.86,162317.0
2019-12-12 09:30:00,53.99,54.54,53.81,54.47,62303.0,53.99,54.54,53.81,54.47,62303.0
2019-12-12 10:00:00,54.43,54.8,54.29,54.63,117415.0,54.43,54.8,54.29,54.63,117415.0
2019-12-12 11:00:00,54.56,54.65,54.32,54.4,49143.0,54.56,54.65,54.32,54.4,49143.0
2019-12-12 12:00:00,54.38,54.55,54.29,54.47,42237.0,54.38,54.55,54.29,54.47,42237.0
2019-12-12 13:00:00,54.48,54.61,54.42,54.52,29999.0,54.48,54.61,54.42,54.52,29999.0
2019-12-12 14:00:00,54.52,54.76,54.36,54.59,60829.0,54.52,54.76,54.36,54.59,60829.0
2019-12-12 15:00:00,54.61,55.08,54.52,55.04,182303.0,54.61,55.08,54.52,55.04,182303.0
2019-12-13 09:30:00,55.13,55.54,54.96,55.39,41404.0,55.13,55.54,54.96,55.39,41404.0
2019-12-13 10:00:00,55.4,56.03,54.54,54.98,113944.0,55.4,56.03,54.54,54.98,113944.0
2019-12-13 11:00:00,55.02,55.25,54.51,54.98,40536.0,55.02,55.25,54.51,54.98,40536.0
2019-12-13 12:00:00,54.98,55.08,54.9,55.03,26853.0,54.98,55.08,54.9,55.03,26853.0
2019-12-13 13:00:00,55.04,55.19,55.03,55.04,46186.0,55.04,55.19,55.03,55.04,46186.0
2019-12-13 14:00:00,55.05,55.05,54.87,54.98,29149.0,55.05,55.05,54.87,54.98,29149.0
2019-12-13 15:00:00,54.98,55.11,54.87,55.01,78063.0,54.98,55.11,54.87,55.01,78063.0
2019-12-16 09:30:00,55.26,56.2,55.26,56.09,76175.0,55.26,56.2,55.26,56.09,76175.0
2019-12-16 10:00:00,56.09,56.6,55.76,56.38,94797.0,56.09,56.6,55.76,56.38,94797.0
2019-12-16 11:00:00,56.41,57.2,56.4,56.98,188490.0,56.41,57.2,56.4,56.98,188490.0
2019-12-16 12:00:00,56.98,56.99,56.66,56.74,55193.0,56.98,56.99,56.66,56.74,55193.0
2019-12-16 13:00:00,56.79,56.87,56.33,56.52,104288.0,56.79,56.87,56.33,56.52,104288.0
2019-12-16 14:00:00,56.51,56.53,56.39,56.43,39549.0,56.51,56.53,56.39,56.43,39549.0
2019-12-16 15:00:00,56.46,56.68,56.38,56.52,119504.0,56.46,56.68,56.38,56.52,119504.0
2019-12-17 09:30:00,56.46,56.46,55.78,56.09,156908.0,56.46,56.46,55.78,56.09,156908.0
2019-12-17 10:00:00,56.05,56.18,55.59,56.04,100095.0,56.05,56.18,55.59,56.04,100095.0
2019-12-17 11:00:00,56.0,56.78,56.0,56.73,84027.0,56.0,56.78,56.0,56.73,84027.0
2019-12-17 12:00:00,56.75,57.03,56.72,56.78,81453.0,56.75,57.03,56.72,56.78,81453.0
2019-12-17 13:00:00,56.75,56.81,56.48,56.57,76430.0,56.75,56.81,56.48,56.57,76430.0
2019-12-17 14:00:00,56.57,56.63,56.43,56.51,48185.0,56.57,56.63,56.43,56.51,48185.0
2019-12-17 15:00:00,56.53,56.66,56.23,56.3,240792.0,56.53,56.66,56.23,56.3,240792.0
2019-12-18 09:30:00,56.21,56.74,56.1,56.18,76603.0,56.21,56.74,56.1,56.18,76603.0
2019-12-18 10:00:00,56.21,56.31,55.94,56.08,46929.0,56.21,56.31,55.94,56.08,46929.0
2019-12-18 11:00:00,56.12,56.59,56.03,56.42,59120.0,56.12,56.59,56.03,56.42,59120.0
2019-12-18 12:00:00,56.44,56.84,56.31,56.79,49123.0,56.44,56.84,56.31,56.79,49123.0
2019-12-18 13:00:00,56.78,56.98,56.78,56.83,41931.0,56.78,56.98,56.78,56.83,41931.0
2019-12-18 14:00:00,56.82,56.9,56.51,56.52,54489.0,56.82,56.9,56.51,56.52,54489.0
2019-12-18 15:00:00,56.52,56.61,56.38,56.51,105915.0,56.52,56.61,56.38,56.51,105915.0
2019-12-19 09:30:00,56.75,57.53,56.61,57.5,70816.0,56.75,57.53,56.61,57.5,70816.0
2019-12-19 10:00:00,57.52,57.59,57.01,57.08,75930.0,57.52,57.59,57.01,57.08,75930.0
2019-12-19 11:00:00,57.06,57.27,56.92,56.96,57356.0,57.06,57.27,56.92,56.96,57356.0
2019-12-19 12:00:00,56.97,57.11,56.96,57.05,33525.0,56.97,57.11,56.96,57.05,33525.0
2019-12-19 13:00:00,57.07,57.18,57.05,57.14,28510.0,57.07,57.18,57.05,57.14,28510.0
2019-12-19 14:00:00,57.13,57.26,56.84,56.84,50071.0,57.13,57.26,56.84,56.84,50071.0
2019-12-19 15:00:00,56.81,57.27,56.81,57.07,179747.0,56.81,57.27,56.81,57.07,179747.0
2019-12-20 09:30:00,57.4,57.76,57.12,57.36,127344.0,57.4,57.76,57.12,57.36,127344.0
2019-12-20 10:00:00,57.39,57.57,57.21,57.45,75050.0,57.39,57.57,57.21,57.45,75050.0
2019-12-20 11:00:00,57.49,57.74,57.3,57.3,46493.0,57.49,57.74,57.3,57.3,46493.0
2019-12-20 12:00:00,57.31,57.62,57.31,57.57,37599.0,57.31,57.62,57.31,57.57,37599.0
2019-12-20 13:00:00,57.57,57.58,57.22,57.26,43877.0,57.57,57.58,57.22,57.26,43877.0
2019-12-20 14:00:00,57.28,57.39,57.21,57.32,43753.0,57.28,57.39,57.21,57.32,43753.0
2019-12-20 15:00:00,57.28,57.35,57.04,57.31,165225.0,57.28,57.35,57.04,57.31,165225.0
2019-12-23 09:30:00,57.55,57.58,57.16,57.26,34222.0,57.55,57.58,57.16,57.26,34222.0
2019-12-23 10:00:00,57.24,57.6,57.16,57.24,34202.0,57.24,57.6,57.16,57.24,34202.0
2019-12-23 11:00:00,57.3,57.72,57.3,57.64,71206.0,57.3,57.72,57.3,57.64,71206.0
2019-12-23 12:00:00,57.64,57.89,57.64,57.8,50798.0,57.64,57.89,57.64,57.8,50798.0
2019-12-23 13:00:00,57.79,57.84,57.71,57.77,29467.0,57.79,57.84,57.71,57.77,29467.0
2019-12-23 14:00:00,57.76,57.8,57.64,57.76,43094.0,57.76,57.8,57.64,57.76,43094.0
2019-12-23 15:00:00,57.75,57.87,57.67,57.87,81271.0,57.75,57.87,57.67,57.87,81271.0
2019-12-24 09:30:00,57.71,58.08,57.47,58.05,57100.0,57.71,58.08,57.47,58.05,57100.0
2019-12-24 10:00:00,58.08,58.25,57.91,58.01,39853.0,58.08,58.25,57.91,58.01,39853.0
2019-12-24 11:00:00,58.04,58.1,57.86,58.09,36453.0,58.04,58.1,57.86,58.09,36453.0
2019-12-24 12:00:00,58.07,58.07,57.92,57.99,62257.0,58.07,58.07,57.92,57.99,62257.0
2019-12-26 09:30:00,58.1,58.59,58.1,58.3,28150.0,58.1,58.59,58.1,58.3,28150.0
2019-12-26 10:00:00,58.37,59.0,58.28,58.81,111261.0,58.37,59.0,58.28,58.81,111261.0
2019-12-26 11:00:00,58.82,58.95,58.38,58.45,81928.0,58.82,58.95,58.38,58.45,81928.0
2019-12-26 12:00:00,58.47,58.53,58.18,58.46,162624.0,58.47,58.53,58.18,58.46,162624.0
2019-12-26 13:00:00,58.43,58.62,58.37,58.38,134725.0,58.43,58.62,58.37,58.38,134725.0
2019-12-26 14:00:00,58.37,58.48,58.32,58.44,31817.0,58.37,58.48,58.32,58.44,31817.0
2019-12-26 15:00:00,58.44,58.69,58.33,58.69,176468.0,58.44,58.69,58.33,58.69,176468.0
2019-12-27 09:30:00,58.85,58.85,57.53,57.53,86956.0,58.85,58.85,57.53,57.53,86956.0
2019-12-27 10:00:00,57.62,57.64,56.88,57.42,148124.0,57.62,57.64,56.88,57.42,148124.0
2019-12-27 11:00:00,57.44,57.65,57.32,57.49,63959.0,57.44,57.65,57.32,57.49,63959.0
2019-12-27 12:00:00,57.48,57.53,56.9,57.17,96126.0,57.48,57.53,56.9,57.17,96126.0
2019-12-27 13:00:00,57.15,57.23,56.85,56.9,49951.0,57.15,57.23,56.85,56.9,49951.0
2019-12-27 14:00:00,56.85,56.85,56.65,56.73,65198.0,56.85,56.85,56.65,56.73,65198.0
2019-12-27 15:00:00,56.76,56.8,56.18,56.4,191570.0,56.76,56.8,56.18,56.4,191570.0
2019-12-30 09:30:00,56.31,56.45,55.0,55.38,80692.0,56.31,56.45,55.0,55.38,80692.0
2019-12-30 10:00:00,55.41,56.0,55.36,55.65,117353.0,55.41,56.0,55.36,55.65,117353.0
2019-12-30 11:00:00,55.7,56.01,55.5,55.91,74143.0,55.7,56.01,55.5,55.91,74143.0
2019-12-30 12:00:00,55.91,56.24,55.9,56.19,59270.0,55.91,56.24,55.9,56.19,59270.0
2019-12-30 13:00:00,56.19,56.25,56.05,56.18,69328.0,56.19,56.25,56.05,56.18,69328.0
2019-12-30 14:00:00,56.19,56.23,55.83,55.88,103753.0,56.19,56.23,55.83,55.88,103753.0
2019-12-30 15:00:00,55.88,56.35,55.87,56.25,104774.0,55.88,56.35,55.87,56.25,104774.0
2019-12-31 09:30:00,55.89,56.4,55.53,56.2,63189.0,55.89,56.4,55.53,56.2,63189.0
2019-12-31 10:00:00,56.2,56.43,55.84,55.85,44382.0,56.2,56.43,55.84,55.85,44382.0
2019-12-31 11:00:00,55.88,55.89,55.7,55.8,45162.0,55.88,55.89,55.7,55.8,45162.0
2019-12-31 12:00:00,55.81,55.86,55.56,55.69,47211.0,55.81,55.86,55.56,55.69,47211.0
2019-12-31 13:00:00,55.69,55.76,55.58,55.71,46414.0,55.69,55.76,55.58,55.71,46414.0
2019-12-31 14:00:00,55.71,56.12,55.71,56.08,64832.0,55.71,56.12,55.71,56.08,64832.0
2019-12-31 15:00:00,56.08,56.19,55.88,55.96,135002.0,56.08,56.19,55.88,55.96,135002.0
2020-01-02 09:30:00,56.4,56.72,56.0,56.66,71806.0,56.4,56.72,56.0,56.66,71806.0
2020-01-02 10:00:00,56.66,56.69,55.96,56.54,86385.0,56.66,56.69,55.96,56.54,86385.0
2020-01-02 11:00:00,56.54,56.7,56.28,56.66,78139.0,56.54,56.7,56.28,56.66,78139.0
2020-01-02 12:00:00,56.69,56.89,56.65,56.71,68079.0,56.69,56.89,56.65,56.71,68079.0
2020-01-02 13:00:00,56.72,56.73,56.59,56.69,83044.0,56.72,56.73,56.59,56.69,83044.0
2020-01-02 14:00:00,56.7,57.1,56.7,56.97,109896.0,56.7,57.1,56.7,56.97,109896.0
2020-01-02 15:00:00,56.97,57.26,56.96,57.24,178234.0,56.97,57.26,56.96,57.24,178234.0
2020-01-03 09:30:00,57.11,57.66,56.78,57.29,132203.0,57.11,57.66,56.78,57.29,132203.0
2020-01-03 10:00:00,57.22,57.27,56.72,56.8,47266.0,57.22,57.27,56.72,56.8,47266.0
2020-01-03 11:00:00,56.82,57.03,56.71,56.93,167601.0,56.82,57.03,56.71,56.93,167601.0
2020-01-03 12:00:00,56.95,57.38,56.94,57.37,97984.0,56.95,57.38,56.94,57.37,97984.0
2020-01-03 13:00:00,57.38,57.45,57.17,57.27,78554.0,57.38,57.45,57.17,57.27,78554.0
2020-01-03 14:00:00,57.27,57.41,57.11,57.36,59604.0,57.27,57.41,57.11,57.36,59604.0
2020-01-03 15:00:00,57.37,57.43,57.01,57.02,103242.0,57.37,57.43,57.01,57.02,103242.0
2020-01-06 09:30:00,56.01,56.42,55.29,55.5,167850.0,56.01,56.42,55.29,55.5,167850.0
2020-01-06 10:00:00,55.46,55.46,54.78,55.16,270304.0,55.46,55.46,54.78,55.16,270304.0
2020-01-06 11:00:00,55.18,55.45,54.95,55.41,105631.0,55.18,55.45,54.95,55.41,105631.0
2020-01-06 12:00:00,55.4,55.42,55.19,55.23,83562.0,55.4,55.42,55.19,55.23,83562.0
2020-01-06 13:00:00,55.23,55.51,55.22,55.46,65711.0,55.23,55.51,55.22,55.46,65711.0
2020-01-06 14:00:00,55.46,55.68,55.46,55.6,52044.0,55.46,55.68,55.46,55.6,52044.0
2020-01-06 15:00:00,55.6,55.84,55.6,55.84,181120.0,55.6,55.84,55.6,55.84,181120.0
2020-01-07 09:30:00,55.76,56.7,55.76,56.51,92002.0,55.76,56.7,55.76,56.51,92002.0
2020-01-07 10:00:00,56.52,56.91,56.42,56.91,67177.0,56.52,56.91,56.42,56.91,67177.0
2020-01-07 11:00:00,56.93,57.31,56.91,57.17,92934.0,56.93,57.31,56.91,57.17,92934.0
2020-01-07 12:00:00,57.17,57.22,56.85,56.89,96361.0,57.17,57.22,56.85,56.89,96361.0
2020-01-07 13:00:00,56.9,57.05,56.67,57.0,52385.0,56.9,57.05,56.67,57.0,52385.0
2020-01-07 14:00:00,57.0,57.0,56.73,56.78,52956.0,57.0,57.0,56.73,56.78,52956.0
2020-01-07 15:00:00,56.77,56.88,56.63,56.7,155834.0,56.77,56.88,56.63,56.7,155834.0
2020-01-08 09:30:00,56.86,57.05,56.41,56.92,47046.0,56.86,57.05,56.41,56.92,47046.0
2020-01-08 10:00:00,56.98,57.03,56.44,56.54,55821.0,56.98,57.03,56.44,56.54,55821.0
2020-01-08 11:00:00,56.54,56.68,56.16,56.37,93425.0,56.54,56.68,56.16,56.37,93425.0
2020-01-08 12:00:00,56.33,56.58,56.32,56.5,42246.0,56.33,56.58,56.32,56.5,42246.0
2020-01-08 13:00:00,56.5,56.76,56.5,56.66,57165.0,56.5,56.76,56.5,56.66,57165.0
2020-01-08 14:00:00,56.64,56.98,56.61,56.96,60254.0,56.64,56.98,56.61,56.96,60254.0
2020-01-08 15:00:00,56.96,57.11,56.66,56.69,125115.0,56.96,57.11,56.66,56.69,125115.0
2020-01-09 09:30:00,57.07,57.8,57.07,57.56,78029.0,57.07,57.8,57.07,57.56,78029.0
2020-01-09 10:00:00,57.52,58.04,57.44,57.97,72547.0,57.52,58.04,57.44,57.97,72547.0
2020-01-09 11:00:00,57.97,57.97,57.59,57.72,38079.0,57.97,57.97,57.59,57.72,38079.0
2020-01-09 12:00:00,57.69,57.77,56.68,56.88,112873.0,57.69,57.77,56.68,56.88,112873.0
2020-01-09 13:00:00,56.88,56.98,56.7,56.73,32708.0,56.88,56.98,56.7,56.73,32708.0
2020-01-09 14:00:00,56.73,56.93,56.45,56.53,92899.0,56.73,56.93,56.45,56.53,92899.0
2020-01-09 15:00:00,56.55,56.72,56.52,56.7,168814.0,56.55,56.72,56.52,56.7,168814.0
2020-01-10 09:30:00,56.74,56.78,55.83,55.94,82035.0,56.74,56.78,55.83,55.94,82035.0
2020-01-10 10:00:00,56.08,56.66,56.08,56.53,77535.0,56.08,56.66,56.08,56.53,77535.0
2020-01-10 11:00:00,56.51,56.61,56.17,56.52,87125.0,56.51,56.61,56.17,56.52,87125.0
2020-01-10 12:00:00,56.48,56.57,56.19,56.46,82295.0,56.48,56.57,56.19,56.46,82295.0
2020-01-10 13:00:00,56.46,56.81,56.45,56.71,29775.0,56.46,56.81,56.45,56.71,29775.0
2020-01-10 14:00:00,56.69,56.72,56.42,56.5,98482.0,56.69,56.72,56.42,56.5,98482.0
2020-01-10 15:00:00,56.49,56.55,56.24,56.53,122983.0,56.49,56.55,56.24,56.53,122983.0
2020-01-13 09:30:00,56.86,57.8,56.6,57.78,57787.0,56.86,57.8,56.6,57.78,57787.0
2020-01-13 10:00:00,57.77,58.35,57.48,58.14,136135.0,57.77,58.35,57.48,58.14,136135.0
2020-01-13 11:00:00,58.19,58.33,57.83,57.91,76143.0,58.19,58.33,57.83,57.91,76143.0
2020-01-13 12:00:00,57.92,57.94,57.36,57.55,57008.0,57.92,57.94,57.36,57.55,57008.0
2020-01-13 13:00:00,57.57,57.72,57.42,57.53,65942.0,57.57,57.72,57.42,57.53,65942.0
2020-01-13 14:00:00,57.54,57.74,57.46,57.63,64613.0,57.54,57.74,57.46,57.63,64613.0
2020-01-13 15:00:00,57.64,57.64,57.3,57.49,79030.0,57.64,57.64,57.3,57.49,79030.0
2020-01-14 09:30:00,57.5,58.21,57.3,57.63,83304.0,57.5,58.21,57.3,57.63,83304.0
2020-01-14 10:00:00,57.58,58.47,57.47,58.26,110923.0,57.58,58.47,57.47,58.26,110923.0
2020-01-14 11:00:00,58.25,58.65,58.2,58.59,66017.0,58.25,58.65,58.2,58.59,66017.0
2020-01-14 12:00:00,58.57,58.99,58.51,58.98,85040.0,58.57,58.99,58.51,58.98,85040.0
2020-01-14 13:00:00,58.95,59.1,58.4,58.44,71787.0,58.95,59.1,58.4,58.44,71787.0
2020-01-14 14:00:00,58.48,58.89,58.24,58.83,114372.0,58.48,58.89,58.24,58.83,114372.0
2020-01-14 15:00:00,58.84,58.87,58.59,58.78,137844.0,58.84,58.87,58.59,58.78,137844.0
2020-01-15 09:30:00,55.35,55.69,52.75,53.83,1508863.0,55.35,55.69,52.75,53.83,1508863.0
2020-01-15 10:00:00,53.84,54.05,52.9,53.4,1493670.0,53.84,54.05,52.9,53.4,1493670.0
2020-01-15 11:00:00,53.4,53.6,52.93,53.28,707903.0,53.4,53.6,52.93,53.28,707903.0
2020-01-15 12:00:00,53.29,54.08,53.19,54.08,485114.0,53.29,54.08,53.19,54.08,485114.0
2020-01-15 13:00:00,54.08,54.82,54.05,54.81,598306.0,54.08,54.82,54.05,54.81,598306.0
2020-01-15 14:00:00,54.82,55.57,54.77,55.38,496155.0,54.82,55.57,54.77,55.38,496155.0
2020-01-15 15:00:00,55.38,55.51,54.31,54.75,719008.0,55.38,55.51,54.31,54.75,719008.0
2020-01-16 09:30:00,54.03,54.87,53.76,54.07,311758.0,54.03,54.87,53.76,54.07,311758.0
2020-01-16 10:00:00,54.06,54.5,53.8,54.23,220952.0,54.06,54.5,53.8,54.23,220952.0
2020-01-16 11:00:00,54.23,54.56,53.97,54.02,187456.0,54.23,54.56,53.97,54.02,187456.0
2020-01-16 12:00:00,54.05,54.16,53.55,53.57,186006.0,54.05,54.16,53.55,53.57,186006.0
2020-01-16 13:00:00,53.57,53.85,53.55,53.64,148281.0,53.57,53.85,53.55,53.64,148281.0
2020-01-16 14:00:00,53.63,54.0,53.55,53.76,115920.0,53.63,54.0,53.55,53.76,115920.0
2020-01-16 15:00:00,53.75,53.94,53.63,53.92,233367.0,53.75,53.94,53.63,53.92,233367.0
2020-01-17 09:30:00,54.02,54.5,53.72,54.32,80009.0,54.02,54.5,53.72,54.32,80009.0
2020-01-17 10:00:00,54.34,54.6,53.31,53.5,282805.0,54.34,54.6,53.31,53.5,282805.0
2020-01-17 11:00:00,53.5,53.58,53.07,53.58,194067.0,53.5,53.58,53.07,53.58,194067.0
2020-01-17 12:00:00,53.59,53.66,52.9,53.07,233063.0,53.59,53.66,52.9,53.07,233063.0
2020-01-17 13:00:00,53.12,53.32,52.94,53.08,103580.0,53.12,53.32,52.94,53.08,103580.0
2020-01-17 14:00:00,53.09,53.19,52.93,53.04,82523.0,53.09,53.19,52.93,53.04,82523.0
2020-01-17 15:00:00,53.02,53.59,53.02,53.51,272154.0,53.02,53.59,53.02,53.51,272154.0
2020-01-21 09:30:00,53.48,53.48,51.46,51.85,466750.0,53.48,53.48,51.46,51.85,466750.0
2020-01-21 10:00:00,51.82,52.25,51.33,51.75,424420.0,51.82,52.25,51.33,51.75,424420.0
2020-01-21 11:00:00,51.71,52.0,51.47,51.7,242407.0,51.71,52.0,51.47,51.7,242407.0
2020-01-21 12:00:00,51.7,52.0,51.67,51.69,186011.0,51.7,52.0,51.67,51.69,186011.0
2020-01-21 13:00:00,51.68,51.79,51.38,51.44,184337.0,51.68,51.79,51.38,51.44,184337.0
2020-01-21 14:00:00,51.45,51.7,51.39,51.53,134108.0,51.45,51.7,51.39,51.53,134108.0
2020-01-21 15:00:00,51.55,51.79,51.53,51.55,303103.0,51.55,51.79,51.53,51.55,303103.0
2020-01-22 09:30:00,51.83,51.83,50.56,51.12,252085.0,51.83,51.83,50.56,51.12,252085.0
2020-01-22 10:00:00,51.12,51.62,50.9,51.34,168135.0,51.12,51.62,50.9,51.34,168135.0
2020-01-22 11:00:00,51.35,51.54,51.12,51.35,145241.0,51.35,51.54,51.12,51.35,145241.0
2020-01-22 12:00:00,51.35,51.35,50.92,51.03,76300.0,51.35,51.35,50.92,51.03,76300.0
2020-01-22 13:00:00,51.03,51.08,50.85,50.87,120376.0,51.03,51.08,50.85,50.87,120376.0
2020-01-22 14:00:00,50.88,50.95,50.71,50.71,132276.0,50.88,50.95,50.71,50.71,132276.0
2020-01-22 15:00:00,50.73,50.78,50.46,50.55,442729.0,50.73,50.78,50.46,50.55,442729.0
2020-01-23 09:30:00,50.46,51.35,50.21,51.32,232250.0,50.46,51.35,50.21,51.32,232250.0
2020-01-23 10:00:00,51.32,51.45,51.0,51.12,120815.0,51.32,51.45,51.0,51.12,120815.0
2020-01-23 11:00:00,51.13,51.65,50.65,51.61,303610.0,51.13,51.65,50.65,51.61,303610.0
2020-01-23 12:00:00,51.58,51.96,51.45,51.75,253557.0,51.58,51.96,51.45,51.75,253557.0
2020-01-23 13:00:00,51.75,52.2,51.52,52.14,213737.0,51.75,52.2,51.52,52.14,213737.0
2020-01-23 14:00:00,52.11,52.2,51.93,52.13,207243.0,52.11,52.2,51.93,52.13,207243.0
2020-01-23 15:00:00,52.12,52.37,51.93,51.97,374068.0,52.12,52.37,51.93,51.97,374068.0
2020-01-24 09:30:00,52.61,52.97,52.5,52.71,213124.0,52.61,52.97,52.5,52.71,213124.0
2020-01-24 10:00:00,52.71,53.19,52.57,53.02,413416.0,52.71,53.19,52.57,53.02,413416.0
2020-01-24 11:00:00,53.02,53.38,52.59,52.61,101962.0,53.02,53.38,52.59,52.61,101962.0
2020-01-24 12:00:00,52.61,52.61,52.04,52.44,82201.0,52.61,52.61,52.04,52.44,82201.0
2020-01-24 13:00:00,52.41,52.41,51.82,51.95,80730.0,52.41,52.41,51.82,51.95,80730.0
2020-01-24 14:00:00,51.97,52.04,51.67,52.04,74367.0,51.97,52.04,51.67,52.04,74367.0
2020-01-24 15:00:00,52.01,52.2,51.8,51.92,272697.0,52.01,52.2,51.8,51.92,272697.0
2020-01-27 09:30:00,51.14,51.14,50.44,50.75,118727.0,51.14,51.14,50.44,50.75,118727.0
2020-01-27 10:00:00,50.72,50.95,50.51,50.77,84351.0,50.72,50.95,50.51,50.77,84351.0
2020-01-27 11:00:00,50.76,51.23,50.65,51.09,158038.0,50.76,51.23,50.65,51.09,158038.0
2020-01-27 12:00:00,51.08,51.18,50.86,51.03,80979.0,51.08,51.18,50.86,51.03,80979.0
2020-01-27 13:00:00,51.0,51.13,50.8,51.12,51763.0,51.0,51.13,50.8,51.12,51763.0
2020-01-27 14:00:00,51.13,51.16,50.72,50.77,58099.0,51.13,51.16,50.72,50.77,58099.0
2020-01-27 15:00:00,50.77,50.79,50.45,50.45,270353.0,50.77,50.79,50.45,50.45,270353.0
2020-01-28 09:30:00,50.72,51.12,50.6,50.84,47733.0,50.72,51.12,50.6,50.84,47733.0
2020-01-28 10:00:00,50.85,51.26,50.77,51.17,81353.0,50.85,51.26,50.77,51.17,81353.0
2020-01-28 11:00:00,51.17,51.29,50.92,51.25,56809.0,51.17,51.29,50.92,51.25,56809.0
2020-01-28 12:00:00,51.22,51.27,51.03,51.11,55377.0,51.22,51.27,51.03,51.11,55377.0
2020-01-28 13:00:00,51.08,51.08,50.85,50.9,45211.0,51.08,51.08,50.85,50.9,45211.0
2020-01-28 14:00:00,50.89,51.22,50.88,51.2,67846.0,50.89,51.22,50.88,51.2,67846.0
2020-01-28 15:00:00,51.21,51.34,50.99,51.1,279127.0,51.21,51.34,50.99,51.1,279127.0
2020-01-29 09:30:00,51.18,51.52,50.94,51.06,65944.0,51.18,51.52,50.94,51.06,65944.0
2020-01-29 10:00:00,50.98,51.07,50.72,51.02,114056.0,50.98,51.07,50.72,51.02,114056.0
2020-01-29 11:00:00,51.06,51.13,50.88,50.91,74692.0,51.06,51.13,50.88,50.91,74692.0
2020-01-29 12:00:00,50.9,51.22,50.84,51.17,51968.0,50.9,51.22,50.84,51.17,51968.0
2020-01-29 13:00:00,51.16,51.26,51.09,51.16,37901.0,51.16,51.26,51.09,51.16,37901.0
2020-01-29 14:00:00,51.19,51.25,51.03,51.15,60483.0,51.19,51.25,51.03,51.15,60483.0
2020-01-29 15:00:00,51.14,51.16,50.82,50.89,177171.0,51.14,51.16,50.82,50.89,177171.0
2020-01-30 09:30:00,50.6,50.96,50.32,50.66,86654.0,50.6,50.96,50.32,50.66,86654.0
2020-01-30 10:00:00,50.6,51.1,50.51,50.52,61144.0,50.6,51.1,50.51,50.52,61144.0
2020-01-30 11:00:00,50.51,50.85,50.5,50.73,81690.0,50.51,50.85,50.5,50.73,81690.0
2020-01-30 12:00:00,50.71,50.74,50.11,50.3,70194.0,50.71,50.74,50.11,50.3,70194.0
2020-01-30 13:00:00,50.29,50.44,50.26,50.34,35370.0,50.29,50.44,50.26,50.34,35370.0
2020-01-30 14:00:00,50.36,50.69,50.31,50.57,43217.0,50.36,50.69,50.31,50.57,43217.0
2020-01-30 15:00:00,50.58,50.97,50.55,50.71,273519.0,50.58,50.97,50.55,50.71,273519.0
2020-01-31 09:30:00,50.6,50.73,50.04,50.22,61954.0,50.6,50.73,50.04,50.22,61954.0
2020-01-31 10:00:00,50.26,50.26,49.7,49.75,148240.0,50.26,50.26,49.7,49.75,148240.0
2020-01-31 11:00:00,49.8,49.83,49.47,49.8,103009.0,49.8,49.83,49.47,49.8,103009.0
2020-01-31 12:00:00,49.78,49.79,49.24,49.35,99353.0,49.78,49.79,49.24,49.35,99353.0
2020-01-31 13:00:00,49.34,49.54,49.34,49.53,56148.0,49.34,49.54,49.34,49.53,56148.0
2020-01-31 14:00:00,49.54,49.76,49.46,49.61,65311.0,49.54,49.76,49.46,49.61,65311.0
2020-01-31 15:00:00,49.64,49.67,49.3,49.58,198312.0,49.64,49.67,49.3,49.58,198312.0
2020-02-03 09:30:00,49.88,50.38,49.69,50.18,74530.0,49.88,50.38,49.69,50.18,74530.0
2020-02-03 10:00:00,50.25,50.33,49.79,50.0,126668.0,50.25,50.33,49.79,50.0,126668.0
2020-02-03 11:00:00,49.98,50.44,49.94,50.4,110324.0,49.98,50.44,49.94,50.4,110324.0
2020-02-03 12:00:00,50.37,50.56,50.33,50.54,62391.0,50.37,50.56,50.33,50.54,62391.0
2020-02-03 13:00:00,50.54,50.57,50.37,50.51,60876.0,50.54,50.57,50.37,50.51,60876.0
2020-02-03 14:00:00,50.53,50.6,50.35,50.4,72455.0,50.53,50.6,50.35,50.4,72455.0
2020-02-03 15:00:00,50.41,50.58,50.24,50.27,185479.0,50.41,50.58,50.24,50.27,185479.0
2020-02-04 09:30:00,51.09,52.11,51.01,51.68,162848.0,51.09,52.11,51.01,51.68,162848.0
2020-02-04 10:00:00,51.69,52.35,51.55,52.01,294905.0,51.69,52.35,51.55,52.01,294905.0
2020-02-04 11:00:00,52.05,52.29,51.99,52.21,78911.0,52.05,52.29,51.99,52.21,78911.0
2020-02-04 12:00:00,52.21,52.25,52.05,52.15,54093.0,52.21,52.25,52.05,52.15,54093.0
2020-02-04 13:00:00,52.16,52.26,52.1,52.11,145035.0,52.16,52.26,52.1,52.11,145035.0
2020-02-04 14:00:00,52.13,52.4,51.97,52.34,119753.0,52.13,52.4,51.97,52.34,119753.0
2020-02-04 15:00:00,52.33,52.69,52.3,52.67,283289.0,52.33,52.69,52.3,52.67,283289.0
2020-02-05 09:30:00,53.39,54.07,53.1,53.43,148383.0,53.39,54.07,53.1,53.43,148383.0
2020-02-05 10:00:00,53.39,53.55,52.77,53.37,133497.0,53.39,53.55,52.77,53.37,133497.0
2020-02-05 11:00:00,53.38,53.6,52.94,53.07,94256.0,53.38,53.6,52.94,53.07,94256.0
2020-02-05 12:00:00,53.05,53.22,52.97,53.09,99140.0,53.05,53.22,52.97,53.09,99140.0
2020-02-05 13:00:00,53.1,53.11,52.62,52.72,107320.0,53.1,53.11,52.62,52.72,107320.0
2020-02-05 14:00:00,52.73,52.96,52.6,52.92,50092.0,52.73,52.96,52.6,52.92,50092.0
2020-02-05 15:00:00,52.92,53.42,52.77,53.17,303953.0,52.92,53.42,52.77,53.17,303953.0
2020-02-06 09:30:00,53.49,53.56,52.88,53.55,58451.0,53.49,53.56,52.88,53.55,58451.0
2020-02-06 10:00:00,53.55,53.65,53.01,53.39,131117.0,53.55,53.65,53.01,53.39,131117.0
2020-02-06 11:00:00,53.4,53.64,53.29,53.33,94783.0,53.4,53.64,53.29,53.33,94783.0
2020-02-06 12:00:00,53.35,53.68,53.3,53.31,86078.0,53.35,53.68,53.3,53.31,86078.0
2020-02-06 13:00:00,53.31,53.37,52.97,53.02,56029.0,53.31,53.37,52.97,53.02,56029.0
2020-02-06 14:00:00,53.03,53.08,52.73,52.8,58395.0,53.03,53.08,52.73,52.8,58395.0
2020-02-06 15:00:00,52.81,52.86,52.61,52.63,183730.0,52.81,52.86,52.61,52.63,183730.0
2020-02-07 09:30:00,52.27,52.78,52.07,52.42,44418.0,52.27,52.78,52.07,52.42,44418.0
2020-02-07 10:00:00,52.43,52.78,52.3,52.44,73731.0,52.43,52.78,52.3,52.44,73731.0
2020-02-07 11:00:00,52.44,52.45,52.14,52.37,60829.0,52.44,52.45,52.14,52.37,60829.0
2020-02-07 12:00:00,52.38,52.64,52.38,52.62,40564.0,52.38,52.64,52.38,52.62,40564.0
2020-02-07 13:00:00,52.6,52.63,52.31,52.31,71572.0,52.6,52.63,52.31,52.31,71572.0
2020-02-07 14:00:00,52.33,52.47,52.21,52.43,34158.0,52.33,52.47,52.21,52.43,34158.0
2020-02-07 15:00:00,52.45,52.58,52.33,52.46,153136.0,52.45,52.58,52.33,52.46,153136.0
2020-02-10 09:30:00,52.48,52.76,52.25,52.36,45242.0,52.48,52.76,52.25,52.36,45242.0
2020-02-10 10:00:00,52.4,52.91,52.37,52.6,78666.0,52.4,52.91,52.37,52.6,78666.0
2020-02-10 11:00:00,52.6,53.05,52.59,53.0,53641.0,52.6,53.05,52.59,53.0,53641.0
2020-02-10 12:00:00,53.01,53.07,52.9,53.06,56244.0,53.01,53.07,52.9,53.06,56244.0
2020-02-10 13:00:00,53.07,53.16,52.88,52.91,58923.0,53.07,53.16,52.88,52.91,58923.0
2020-02-10 14:00:00,52.92,53.01,52.8,52.88,48171.0,52.92,53.01,52.8,52.88,48171.0
2020-02-10 15:00:00,52.89,53.03,52.74,52.75,262690.0,52.89,53.03,52.74,52.75,262690.0
2020-02-11 09:30:00,53.31,54.23,53.15,54.05,105675.0,53.31,54.23,53.15,54.05,105675.0
2020-02-11 10:00:00,54.09,54.2,53.67,53.75,76256.0,54.09,54.2,53.67,53.75,76256.0
2020-02-11 11:00:00,53.77,53.93,53.62,53.84,65786.0,53.77,53.93,53.62,53.84,65786.0
2020-02-11 12:00:00,53.84,54.03,53.79,53.9,74832.0,53.84,54.03,53.79,53.9,74832.0
2020-02-11 13:00:00,53.88,54.15,53.83,53.91,134797.0,53.88,54.15,53.83,53.91,134797.0
2020-02-11 14:00:00,53.91,54.08,53.68,53.7,49704.0,53.91,54.08,53.68,53.7,49704.0
2020-02-11 15:00:00,53.73,53.8,53.49,53.52,190134.0,53.73,53.8,53.49,53.52,190134.0
2020-02-12 09:30:00,54.25,55.05,54.0,54.96,206876.0,54.25,55.05,54.0,54.96,206876.0
2020-02-12 10:00:00,54.92,55.22,54.57,54.83,338576.0,54.92,55.22,54.57,54.83,338576.0
2020-02-12 11:00:00,54.82,55.23,54.82,55.1,231263.0,54.82,55.23,54.82,55.1,231263.0
2020-02-12 12:00:00,55.12,55.5,55.06,55.2,356129.0,55.12,55.5,55.06,55.2,356129.0
2020-02-12 13:00:00,55.2,55.58,55.08,55.57,264535.0,55.2,55.58,55.08,55.57,264535.0
2020-02-12 14:00:00,55.58,56.0,55.35,55.89,194669.0,55.58,56.0,55.35,55.89,194669.0
2020-02-12 15:00:00,55.89,56.17,55.77,56.12,438887.0,55.89,56.17,55.77,56.12,438887.0
2020-02-13 09:30:00,55.77,55.78,53.95,54.07,169900.0,55.77,55.78,53.95,54.07,169900.0
2020-02-13 10:00:00,54.1,54.54,53.71,54.54,226857.0,54.1,54.54,53.71,54.54,226857.0
2020-02-13 11:00:00,54.53,55.11,54.51,55.05,201431.0,54.53,55.11,54.51,55.05,201431.0
2020-02-13 12:00:00,55.07,55.09,54.45,54.46,158170.0,55.07,55.09,54.45,54.46,158170.0
2020-02-13 13:00:00,54.46,54.79,54.22,54.68,101305.0,54.46,54.79,54.22,54.68,101305.0
2020-02-13 14:00:00,54.69,54.7,54.37,54.48,57585.0,54.69,54.7,54.37,54.48,57585.0
2020-02-13 15:00:00,54.49,54.64,54.36,54.61,182171.0,54.49,54.64,54.36,54.61,182171.0
2020-02-14 09:30:00,54.88,55.29,54.4,54.73,52663.0,54.88,55.29,54.4,54.73,52663.0
2020-02-14 10:00:00,54.84,55.29,54.82,55.11,52917.0,54.84,55.29,54.82,55.11,52917.0
2020-02-14 11:00:00,55.11,55.44,55.1,55.3,72130.0,55.11,55.44,55.1,55.3,72130.0
2020-02-14 12:00:00,55.35,55.38,54.92,54.99,43694.0,55.35,55.38,54.92,54.99,43694.0
2020-02-14 13:00:00,54.98,55.16,54.87,55.11,42065.0,54.98,55.16,54.87,55.11,42065.0
2020-02-14 14:00:00,55.12,55.28,54.91,55.12,52213.0,55.12,55.28,54.91,55.12,52213.0
2020-02-14 15:00:00,55.12,55.32,54.99,55.26,101989.0,55.12,55.32,54.99,55.26,101989.0
2020-02-18 09:30:00,55.54,55.93,55.02,55.83,154480.0,55.54,55.93,55.02,55.83,154480.0
2020-02-18 10:00:00,55.83,56.14,55.58,56.06,217588.0,55.83,56.14,55.58,56.06,217588.0
2020-02-18 11:00:00,56.1,56.17,55.45,55.59,159931.0,56.1,56.17,55.45,55.59,159931.0
2020-02-18 12:00:00,55.57,55.85,55.57,55.77,89365.0,55.57,55.85,55.57,55.77,89365.0
2020-02-18 13:00:00,55.77,55.95,55.51,55.54,72184.0,55.77,55.95,55.51,55.54,72184.0
2020-02-18 14:00:00,55.53,55.85,55.47,55.71,77772.0,55.53,55.85,55.47,55.71,77772.0
2020-02-18 15:00:00,55.7,55.77,55.5,55.64,179120.0,55.7,55.77,55.5,55.64,179120.0
2020-02-19 09:30:00,56.16,58.0,56.01,57.36,261076.0,56.16,58.0,56.01,57.36,261076.0
2020-02-19 10:00:00,57.33,57.75,56.95,57.06,212234.0,57.33,57.75,56.95,57.06,212234.0
2020-02-19 11:00:00,57.09,57.33,56.71,56.9,152090.0,57.09,57.33,56.71,56.9,152090.0
2020-02-19 12:00:00,56.9,57.3,56.88,57.2,99452.0,56.9,57.3,56.88,57.2,99452.0
2020-02-19 13:00:00,57.19,57.23,56.78,56.95,146651.0,57.19,57.23,56.78,56.95,146651.0
2020-02-19 14:00:00,56.95,57.3,56.84,57.15,150592.0,56.95,57.3,56.84,57.15,150592.0
2020-02-19 15:00:00,57.13,57.45,57.05,57.37,270982.0,57.13,57.45,57.05,57.37,270982.0
2020-02-20 09:30:00,58.26,59.9,57.66,57.76,390658.0,58.26,59.9,57.66,57.76,390658.0
2020-02-20 10:00:00,57.75,58.5,57.67,58.3,348279.0,57.75,58.5,57.67,58.3,348279.0
2020-02-20 11:00:00,58.3,58.37,56.91,57.69,386073.0,58.3,58.37,56.91,57.69,386073.0
2020-02-20 12:00:00,57.68,58.15,57.36,58.11,156391.0,57.68,58.15,57.36,58.11,156391.0
2020-02-20 13:00:00,58.1,58.67,57.98,58.28,196759.0,58.1,58.67,57.98,58.28,196759.0
2020-02-20 14:00:00,58.28,58.81,58.28,58.55,302154.0,58.28,58.81,58.28,58.55,302154.0
2020-02-20 15:00:00,58.54,59.48,58.47,59.34,912375.0,58.54,59.48,58.47,59.34,912375.0
2020-02-21 09:30:00,53.0,53.39,50.47,51.36,2063060.0,53.0,53.39,50.47,51.36,2063060.0
2020-02-21 10:00:00,51.33,51.68,50.65,51.17,1464393.0,51.33,51.68,50.65,51.17,1464393.0
2020-02-21 11:00:00,51.17,51.21,50.51,50.66,1239069.0,51.17,51.21,50.51,50.66,1239069.0
2020-02-21 12:00:00,50.66,50.77,50.27,50.54,772136.0,50.66,50.77,50.27,50.54,772136.0
2020-02-21 13:00:00,50.54,50.86,50.5,50.63,551761.0,50.54,50.86,50.5,50.63,551761.0
2020-02-21 14:00:00,50.64,50.65,50.31,50.51,545387.0,50.64,50.65,50.31,50.51,545387.0
2020-02-21 15:00:00,50.51,50.72,50.5,50.59,1329226.0,50.51,50.72,50.5,50.59,1329226.0
2020-02-24 09:30:00,48.27,50.37,48.03,49.7,600791.0,48.27,50.37,48.03,49.7,600791.0
2020-02-24 10:00:00,49.71,49.93,49.0,49.92,486535.0,49.71,49.93,49.0,49.92,486535.0
2020-02-24 11:00:00,49.93,51.2,49.93,51.06,369173.0,49.93,51.2,49.93,51.06,369173.0
2020-02-24 12:00:00,51.04,51.15,50.69,50.96,277894.0,51.04,51.15,50.69,50.96,277894.0
2020-02-24 13:00:00,50.93,50.95,50.58,50.7,313111.0,50.93,50.95,50.58,50.7,313111.0
2020-02-24 14:00:00,50.7,51.38,50.62,51.16,382425.0,50.7,51.38,50.62,51.16,382425.0
2020-02-24 15:00:00,51.18,51.34,51.01,51.21,477695.0,51.18,51.34,51.01,51.21,477695.0
2020-02-25 09:30:00,51.8,51.87,51.0,51.35,237443.0,51.8,51.87,51.0,51.35,237443.0
2020-02-25 10:00:00,51.41,51.61,50.04,50.37,315687.0,51.41,51.61,50.04,50.37,315687.0
2020-02-25 11:00:00,50.39,50.5,49.77,49.91,207643.0,50.39,50.5,49.77,49.91,207643.0
2020-02-25 12:00:00,49.97,50.08,49.75,49.81,110454.0,49.97,50.08,49.75,49.81,110454.0
2020-02-25 13:00:00,49.8,50.0,48.86,48.91,211641.0,49.8,50.0,48.86,48.91,211641.0
2020-02-25 14:00:00,48.92,49.12,48.5,48.93,368156.0,48.92,49.12,48.5,48.93,368156.0
2020-02-25 15:00:00,48.97,49.25,48.48,48.57,542360.0,48.97,49.25,48.48,48.57,542360.0
2020-02-26 09:30:00,48.8,49.54,48.47,49.19,213223.0,48.8,49.54,48.47,49.19,213223.0
2020-02-26 10:00:00,49.25,49.52,48.62,48.73,271169.0,49.25,49.52,48.62,48.73,271169.0
2020-02-26 11:00:00,48.72,48.75,48.06,48.11,231229.0,48.72,48.75,48.06,48.11,231229.0
2020-02-26 12:00:00,48.12,48.13,47.26,47.42,268109.0,48.12,48.13,47.26,47.42,268109.0
2020-02-26 13:00:00,47.41,47.51,46.37,46.43,314438.0,47.41,47.51,46.37,46.43,314438.0
2020-02-26 14:00:00,46.48,46.63,46.1,46.13,245603.0,46.48,46.63,46.1,46.13,245603.0
2020-02-26 15:00:00,46.13,46.59,46.04,46.11,381942.0,46.13,46.59,46.04,46.11,381942.0
2020-02-27 09:30:00,44.68,44.98,43.34,44.4,366606.0,44.68,44.98,43.34,44.4,366606.0
2020-02-27 10:00:00,44.44,44.68,43.8,44.51,298659.0,44.44,44.68,43.8,44.51,298659.0
2020-02-27 11:00:00,44.5,45.26,44.5,45.26,250382.0,44.5,45.26,44.5,45.26,250382.0
2020-02-27 12:00:00,45.24,46.16,45.13,45.72,297131.0,45.24,46.16,45.13,45.72,297131.0
2020-02-27 13:00:00,45.7,45.95,45.14,45.23,145521.0,45.7,45.95,45.14,45.23,145521.0
2020-02-27 14:00:00,45.19,45.72,44.99,45.02,123160.0,45.19,45.72,44.99,45.02,123160.0
2020-02-27 15:00:00,45.03,45.03,44.24,44.24,461201.0,45.03,45.03,44.24,44.24,461201.0
2020-02-28 09:30:00,42.55,43.89,42.5,43.43,227398.0,42.55,43.89,42.5,43.43,227398.0
2020-02-28 10:00:00,43.37,44.88,43.22,44.8,335597.0,43.37,44.88,43.22,44.8,335597.0
2020-02-28 11:00:00,44.8,46.66,44.54,46.21,434922.0,44.8,46.66,44.54,46.21,434922.0
2020-02-28 12:00:00,46.15,46.39,45.51,45.77,226963.0,46.15,46.39,45.51,45.77,226963.0
2020-02-28 13:00:00,45.75,45.87,44.91,45.11,157858.0,45.75,45.87,44.91,45.11,157858.0
2020-02-28 14:00:00,45.09,45.76,44.86,45.33,196937.0,45.09,45.76,44.86,45.33,196937.0
2020-02-28 15:00:00,45.37,45.93,45.09,45.84,426390.0,45.37,45.93,45.09,45.84,426390.0
2020-03-02 09:30:00,45.88,46.22,44.88,44.93,178992.0,45.88,46.22,44.88,44.93,178992.0
2020-03-02 10:00:00,44.87,45.12,44.2,44.84,181918.0,44.87,45.12,44.2,44.84,181918.0
2020-03-02 11:00:00,44.86,45.01,44.32,44.56,278090.0,44.86,45.01,44.32,44.56,278090.0
2020-03-02 12:00:00,44.55,44.85,44.04,44.62,253058.0,44.55,44.85,44.04,44.62,253058.0
2020-03-02 13:00:00,44.6,44.6,43.81,43.96,155774.0,44.6,44.6,43.81,43.96,155774.0
2020-03-02 14:00:00,43.96,44.11,43.57,43.69,127924.0,43.96,44.11,43.57,43.69,127924.0
2020-03-02 15:00:00,43.68,45.03,43.68,44.94,344900.0,43.68,45.03,43.68,44.94,344900.0
2020-03-03 09:30:00,45.21,45.34,44.65,45.26,144785.0,45.21,45.34,44.65,45.26,144785.0
2020-03-03 10:00:00,45.3,46.11,44.92,45.55,225470.0,45.3,46.11,44.92,45.55,225470.0
2020-03-03 11:00:00,45.52,45.55,44.55,45.11,119328.0,45.52,45.55,44.55,45.11,119328.0
2020-03-03 12:00:00,45.14,45.25,44.73,44.77,95025.0,45.14,45.25,44.73,44.77,95025.0
2020-03-03 13:00:00,44.75,44.75,43.91,43.93,109131.0,44.75,44.75,43.91,43.93,109131.0
2020-03-03 14:00:00,43.88,44.24,43.62,44.15,129390.0,43.88,44.24,43.62,44.15,129390.0
2020-03-03 15:00:00,44.12,44.47,44.0,44.21,268618.0,44.12,44.47,44.0,44.21,268618.0
2020-03-04 09:30:00,44.93,44.98,43.89,44.21,101224.0,44.93,44.98,43.89,44.21,101224.0
2020-03-04 10:00:00,44.24,45.13,44.24,44.5,177966.0,44.24,45.13,44.24,44.5,177966.0
2020-03-04 11:00:00,44.54,44.77,44.36,44.59,130200.0,44.54,44.77,44.36,44.59,130200.0
2020-03-04 12:00:00,44.58,44.77,44.47,44.68,102892.0,44.58,44.77,44.47,44.68,102892.0
2020-03-04 13:00:00,44.68,45.26,44.66,45.07,98672.0,44.68,45.26,44.66,45.07,98672.0
2020-03-04 14:00:00,45.07,45.42,44.96,45.33,88481.0,45.07,45.42,44.96,45.33,88481.0
2020-03-04 15:00:00,45.33,45.58,45.29,45.48,250502.0,45.33,45.58,45.29,45.48,250502.0
2020-03-05 09:30:00,44.56,45.28,44.26,44.62,89795.0,44.56,45.28,44.26,44.62,89795.0
2020-03-05 10:00:00,44.62,44.99,44.37,44.84,106670.0,44.62,44.99,44.37,44.84,106670.0
2020-03-05 11:00:00,44.84,46.18,44.8,45.97,149306.0,44.84,46.18,44.8,45.97,149306.0
2020-03-05 12:00:00,45.93,46.03,45.24,45.37,170944.0,45.93,46.03,45.24,45.37,170944.0
2020-03-05 13:00:00,45.34,45.71,45.28,45.45,110729.0,45.34,45.71,45.28,45.45,110729.0
2020-03-05 14:00:00,45.44,45.51,45.14,45.42,64108.0,45.44,45.51,45.14,45.42,64108.0
2020-03-05 15:00:00,45.46,45.53,45.07,45.47,216220.0,45.46,45.53,45.07,45.47,216220.0
2020-03-06 09:30:00,44.04,44.88,43.88,44.11,76281.0,44.04,44.88,43.88,44.11,76281.0
2020-03-06 10:00:00,44.09,44.68,44.02,44.59,149461.0,44.09,44.68,44.02,44.59,149461.0
2020-03-06 11:00:00,44.57,44.65,43.7,43.8,112793.0,44.57,44.65,43.7,43.8,112793.0
2020-03-06 12:00:00,43.77,44.0,43.56,43.69,88406.0,43.77,44.0,43.56,43.69,88406.0
2020-03-06 13:00:00,43.68,43.8,43.11,43.21,106262.0,43.68,43.8,43.11,43.21,106262.0
2020-03-06 14:00:00,43.22,43.41,42.75,42.79,163673.0,43.22,43.41,42.75,42.79,163673.0
2020-03-06 15:00:00,42.77,43.46,42.72,43.36,326948.0,42.77,43.46,42.72,43.36,326948.0
2020-03-09 09:30:00,39.99,40.3,39.0,40.17,140704.0,39.99,40.3,39.0,40.17,140704.0
2020-03-09 10:00:00,40.17,41.14,39.97,40.04,252134.0,40.17,41.14,39.97,40.04,252134.0
2020-03-09 11:00:00,40.07,41.08,39.85,41.0,154236.0,40.07,41.08,39.85,41.0,154236.0
2020-03-09 12:00:00,40.96,41.25,40.27,40.32,117894.0,40.96,41.25,40.27,40.32,117894.0
2020-03-09 13:00:00,40.32,40.45,39.54,39.58,117141.0,40.32,40.45,39.54,39.58,117141.0
2020-03-09 14:00:00,39.59,39.62,38.9,39.3,184998.0,39.59,39.62,38.9,39.3,184998.0
2020-03-09 15:00:00,39.32,39.74,39.15,39.15,307820.0,39.32,39.74,39.15,39.15,307820.0
2020-03-10 09:30:00,40.5,41.07,40.36,41.0,552401.0,40.5,41.07,40.36,41.0,552401.0
2020-03-10 10:00:00,40.99,41.17,40.31,40.31,324854.0,40.99,41.17,40.31,40.31,324854.0
2020-03-10 11:00:00,40.32,40.48,39.3,39.4,260636.0,40.32,40.48,39.3,39.4,260636.0
2020-03-10 12:00:00,39.42,40.05,39.42,39.69,166848.0,39.42,40.05,39.42,39.69,166848.0
2020-03-10 13:00:00,39.7,39.94,39.47,39.49,134773.0,39.7,39.94,39.47,39.49,134773.0
2020-03-10 14:00:00,39.48,40.53,39.42,40.39,278152.0,39.48,40.53,39.42,40.39,278152.0
2020-03-10 15:00:00,40.42,41.18,40.42,41.08,547061.0,40.42,41.18,40.42,41.08,547061.0
2020-03-11 09:30:00,40.0,40.58,39.4,39.62,103583.0,40.0,40.58,39.4,39.62,103583.0
2020-03-11 10:00:00,39.65,39.78,38.61,38.97,246961.0,39.65,39.78,38.61,38.97,246961.0
2020-03-11 11:00:00,38.88,38.96,37.88,38.19,232490.0,38.88,38.96,37.88,38.19,232490.0
2020-03-11 12:00:00,38.18,38.59,37.46,37.48,167668.0,38.18,38.59,37.46,37.48,167668.0
2020-03-11 13:00:00,37.43,37.5,36.84,37.34,340276.0,37.43,37.5,36.84,37.34,340276.0
2020-03-11 14:00:00,37.37,37.58,36.83,36.84,159704.0,37.37,37.58,36.83,36.84,159704.0
2020-03-11 15:00:00,36.84,37.53,36.43,37.21,516462.0,36.84,37.53,36.43,37.21,516462.0
2020-03-12 09:30:00,34.18,35.19,33.0,35.13,181873.0,34.18,35.19,33.0,35.13,181873.0
2020-03-12 10:00:00,35.12,35.72,34.32,34.96,449295.0,35.12,35.72,34.32,34.96,449295.0
2020-03-12 11:00:00,34.95,35.28,34.68,34.74,244945.0,34.95,35.28,34.68,34.74,244945.0
2020-03-12 12:00:00,34.76,36.25,34.73,36.15,277316.0,34.76,36.25,34.73,36.15,277316.0
2020-03-12 13:00:00,36.18,37.53,35.96,36.5,336371.0,36.18,37.53,35.96,36.5,336371.0
2020-03-12 14:00:00,36.6,36.84,36.25,36.48,218119.0,36.6,36.84,36.25,36.48,218119.0
2020-03-12 15:00:00,36.48,37.0,35.97,36.58,478400.0,36.48,37.0,35.97,36.58,478400.0
2020-03-13 09:30:00,38.85,39.64,36.35,36.48,158497.0,38.85,39.64,36.35,36.48,158497.0
2020-03-13 10:00:00,36.5,37.24,35.57,35.72,214229.0,36.5,37.24,35.57,35.72,214229.0
2020-03-13 11:00:00,35.63,35.67,34.14,34.82,225642.0,35.63,35.67,34.14,34.82,225642.0
2020-03-13 12:00:00,34.82,35.21,34.21,34.88,101731.0,34.82,35.21,34.21,34.88,101731.0
2020-03-13 13:00:00,34.87,35.55,34.66,35.34,148077.0,34.87,35.55,34.66,35.34,148077.0
2020-03-13 14:00:00,35.3,35.48,34.32,34.57,127535.0,35.3,35.48,34.32,34.57,127535.0
2020-03-13 15:00:00,34.57,36.03,34.17,35.98,342313.0,34.57,36.03,34.17,35.98,342313.0
2020-03-16 09:30:00,31.9,32.1,30.7,32.03,161646.0,31.9,32.1,30.7,32.03,161646.0
2020-03-16 10:00:00,32.06,34.25,31.9,34.09,280907.0,32.06,34.25,31.9,34.09,280907.0
2020-03-16 11:00:00,34.02,35.0,33.98,35.0,423204.0,34.02,35.0,33.98,35.0,423204.0
2020-03-16 12:00:00,34.98,34.99,32.81,33.07,216796.0,34.98,34.99,32.81,33.07,216796.0
2020-03-16 13:00:00,33.0,33.13,31.45,31.51,355487.0,33.0,33.13,31.45,31.51,355487.0
2020-03-16 14:00:00,31.51,31.55,30.72,31.51,380100.0,31.51,31.55,30.72,31.51,380100.0
2020-03-16 15:00:00,31.48,32.27,31.12,31.54,697656.0,31.48,32.27,31.12,31.54,697656.0
2020-03-17 09:30:00,32.2,32.61,29.67,29.73,148858.0,32.2,32.61,29.67,29.73,148858.0
2020-03-17 10:00:00,29.73,31.27,29.57,31.26,226977.0,29.73,31.27,29.57,31.26,226977.0
2020-03-17 11:00:00,31.25,34.39,31.22,33.85,265975.0,31.25,34.39,31.22,33.85,265975.0
2020-03-17 12:00:00,33.82,34.9,32.7,32.82,196269.0,33.82,34.9,32.7,32.82,196269.0
2020-03-17 13:00:00,32.85,32.88,31.32,31.33,655882.0,32.85,32.88,31.32,31.33,655882.0
2020-03-17 14:00:00,31.33,31.65,30.62,30.94,375969.0,31.33,31.65,30.62,30.94,375969.0
2020-03-17 15:00:00,30.97,32.64,30.58,32.26,875404.0,30.97,32.64,30.58,32.26,875404.0
2020-03-18 09:30:00,30.24,31.36,29.65,30.02,263464.0,30.24,31.36,29.65,30.02,263464.0
2020-03-18 10:00:00,30.03,30.99,29.83,30.24,246797.0,30.03,30.99,29.83,30.24,246797.0
2020-03-18 11:00:00,30.25,32.11,30.22,31.6,341284.0,30.25,32.11,30.22,31.6,341284.0
2020-03-18 12:00:00,31.59,31.66,29.76,29.78,125359.0,31.59,31.66,29.76,29.78,125359.0
2020-03-18 13:00:00,29.81,30.02,28.57,28.68,276875.0,29.81,30.02,28.57,28.68,276875.0
2020-03-18 14:00:00,28.71,29.54,28.47,29.53,201739.0,28.71,29.54,28.47,29.53,201739.0
2020-03-18 15:00:00,29.56,30.51,29.02,30.25,601534.0,29.56,30.51,29.02,30.25,601534.0
2020-03-19 09:30:00,30.01,30.77,29.15,30.71,75150.0,30.01,30.77,29.15,30.71,75150.0
2020-03-19 10:00:00,30.66,32.83,30.4,32.66,211037.0,30.66,32.83,30.4,32.66,211037.0
2020-03-19 11:00:00,32.67,34.1,32.52,33.12,217169.0,32.67,34.1,32.52,33.12,217169.0
2020-03-19 12:00:00,33.13,33.58,32.67,33.13,198828.0,33.13,33.58,32.67,33.13,198828.0
2020-03-19 13:00:00,33.07,34.17,33.02,34.05,153483.0,33.07,34.17,33.02,34.05,153483.0
2020-03-19 14:00:00,34.06,34.97,34.05,34.54,197345.0,34.06,34.97,34.05,34.54,197345.0
2020-03-19 15:00:00,34.47,34.47,33.36,33.37,352197.0,34.47,34.47,33.36,33.37,352197.0
2020-03-20 09:30:00,34.43,35.82,34.11,34.46,227697.0,34.43,35.82,34.11,34.46,227697.0
2020-03-20 10:00:00,34.48,35.73,33.81,35.36,333805.0,34.48,35.73,33.81,35.36,333805.0
2020-03-20 11:00:00,35.36,35.51,33.11,34.17,194292.0,35.36,35.51,33.11,34.17,194292.0
2020-03-20 12:00:00,34.09,34.27,32.91,33.57,123528.0,34.09,34.27,32.91,33.57,123528.0
2020-03-20 13:00:00,33.57,33.96,33.05,33.46,78378.0,33.57,33.96,33.05,33.46,78378.0
2020-03-20 14:00:00,33.52,33.67,32.42,32.65,124528.0,33.52,33.67,32.42,32.65,124528.0
2020-03-20 15:00:00,32.71,33.87,32.42,33.69,460563.0,32.71,33.87,32.42,33.69,460563.0
2020-03-23 09:30:00,33.75,34.25,32.45,32.97,177669.0,33.75,34.25,32.45,32.97,177669.0
2020-03-23 10:00:00,33.05,33.17,32.08,32.53,143660.0,33.05,33.17,32.08,32.53,143660.0
2020-03-23 11:00:00,32.49,32.85,30.68,31.3,188928.0,32.49,32.85,30.68,31.3,188928.0
2020-03-23 12:00:00,31.27,32.85,30.82,32.7,219341.0,31.27,32.85,30.82,32.7,219341.0
2020-03-23 13:00:00,32.7,33.44,31.38,31.74,208830.0,32.7,33.44,31.38,31.74,208830.0
2020-03-23 14:00:00,31.72,33.01,31.05,32.51,284161.0,31.72,33.01,31.05,32.51,284161.0
2020-03-23 15:00:00,32.57,33.19,32.16,33.07,410060.0,32.57,33.19,32.16,33.07,410060.0
2020-03-24 09:30:00,34.85,34.95,33.34,34.14,132573.0,34.85,34.95,33.34,34.14,132573.0
2020-03-24 10:00:00,34.11,34.9,34.06,34.79,119574.0,34.11,34.9,34.06,34.79,119574.0
2020-03-24 11:00:00,34.85,35.26,34.35,34.95,161314.0,34.85,35.26,34.35,34.95,161314.0
2020-03-24 12:00:00,35.0,35.06,33.65,33.67,197287.0,35.0,35.06,33.65,33.67,197287.0
2020-03-24 13:00:00,33.74,33.9,32.62,32.62,228470.0,33.74,33.9,32.62,32.62,228470.0
2020-03-24 14:00:00,32.66,33.25,32.55,33.08,146227.0,32.66,33.25,32.55,33.08,146227.0
2020-03-24 15:00:00,33.06,33.97,32.67,33.74,357304.0,33.06,33.97,32.67,33.74,357304.0
2020-03-25 09:30:00,34.18,35.86,33.72,34.02,291457.0,34.18,35.86,33.72,34.02,291457.0
2020-03-25 10:00:00,34.06,34.55,33.4,34.39,217574.0,34.06,34.55,33.4,34.39,217574.0
2020-03-25 11:00:00,34.39,35.48,34.23,35.16,131393.0,34.39,35.48,34.23,35.16,131393.0
2020-03-25 12:00:00,35.12,36.84,35.1,35.92,175582.0,35.12,36.84,35.1,35.92,175582.0
2020-03-25 13:00:00,35.9,37.14,35.79,36.6,134742.0,35.9,37.14,35.79,36.6,134742.0
2020-03-25 14:00:00,36.65,36.7,34.81,35.73,237437.0,36.65,36.7,34.81,35.73,237437.0
2020-03-25 15:00:00,35.67,36.0,34.46,34.79,294060.0,35.67,36.0,34.46,34.79,294060.0
2020-03-26 09:30:00,35.49,36.37,35.1,36.16,105771.0,35.49,36.37,35.1,36.16,105771.0
2020-03-26 10:00:00,36.23,37.45,35.87,37.43,176183.0,36.23,37.45,35.87,37.43,176183.0
2020-03-26 11:00:00,37.41,37.97,37.08,37.62,168354.0,37.41,37.97,37.08,37.62,168354.0
2020-03-26 12:00:00,37.6,37.74,36.76,37.52,209882.0,37.6,37.74,36.76,37.52,209882.0
2020-03-26 13:00:00,37.64,37.65,36.17,36.82,132586.0,37.64,37.65,36.17,36.82,132586.0
2020-03-26 14:00:00,36.85,37.44,36.8,37.3,114855.0,36.85,37.44,36.8,37.3,114855.0
2020-03-26 15:00:00,37.25,37.91,36.8,37.57,318195.0,37.25,37.91,36.8,37.57,318195.0
2020-03-27 09:30:00,36.2,36.88,34.6,35.76,160827.0,36.2,36.88,34.6,35.76,160827.0
2020-03-27 10:00:00,35.84,36.19,35.18,35.5,113481.0,35.84,36.19,35.18,35.5,113481.0
2020-03-27 11:00:00,35.54,35.85,35.27,35.39,96472.0,35.54,35.85,35.27,35.39,96472.0
2020-03-27 12:00:00,35.41,35.5,35.02,35.5,103280.0,35.41,35.5,35.02,35.5,103280.0
2020-03-27 13:00:00,35.62,36.1,35.48,35.74,77470.0,35.62,36.1,35.48,35.74,77470.0
2020-03-27 14:00:00,35.68,36.46,35.57,36.45,178193.0,35.68,36.46,35.57,36.45,178193.0
2020-03-27 15:00:00,36.44,36.99,35.5,35.61,294117.0,36.44,36.99,35.5,35.61,294117.0
2020-03-30 09:30:00,36.55,37.17,34.31,35.03,120110.0,36.55,37.17,34.31,35.03,120110.0
2020-03-30 10:00:00,35.23,35.94,34.81,35.24,89252.0,35.23,35.94,34.81,35.24,89252.0
2020-03-30 11:00:00,35.23,35.81,35.15,35.61,120536.0,35.23,35.81,35.15,35.61,120536.0
2020-03-30 12:00:00,35.57,35.81,35.35,35.55,62672.0,35.57,35.81,35.35,35.55,62672.0
2020-03-30 13:00:00,35.53,35.9,35.47,35.8,66522.0,35.53,35.9,35.47,35.8,66522.0
2020-03-30 14:00:00,35.77,35.93,35.65,35.72,79103.0,35.77,35.93,35.65,35.72,79103.0
2020-03-30 15:00:00,35.75,36.21,35.56,36.07,243014.0,35.75,36.21,35.56,36.07,243014.0
2020-03-31 09:30:00,36.12,36.18,35.0,35.53,128486.0,36.12,36.18,35.0,35.53,128486.0
2020-03-31 10:00:00,35.61,36.38,35.31,35.81,169011.0,35.61,36.38,35.31,35.81,169011.0
2020-03-31 11:00:00,35.77,36.9,35.71,36.75,102931.0,35.77,36.9,35.71,36.75,102931.0
2020-03-31 12:00:00,36.75,36.85,35.66,36.44,119396.0,36.75,36.85,35.66,36.44,119396.0
2020-03-31 13:00:00,36.49,36.5,35.96,36.26,76574.0,36.49,36.5,35.96,36.26,76574.0
2020-03-31 14:00:00,36.25,36.53,36.11,36.17,96059.0,36.25,36.53,36.11,36.17,96059.0
2020-03-31 15:00:00,36.22,36.26,35.6,36.06,222646.0,36.22,36.26,35.6,36.06,222646.0
2020-04-01 09:30:00,34.8,34.9,33.66,33.71,135890.0,34.8,34.9,33.66,33.71,135890.0
2020-04-01 10:00:00,33.66,34.74,33.55,34.3,134510.0,33.66,34.74,33.55,34.3,134510.0
2020-04-01 11:00:00,34.34,34.35,33.68,33.71,99406.0,34.34,34.35,33.68,33.71,99406.0
2020-04-01 12:00:00,33.68,33.71,33.3,33.4,60579.0,33.68,33.71,33.3,33.4,60579.0
2020-04-01 13:00:00,33.35,33.91,33.33,33.83,63733.0,33.35,33.91,33.33,33.83,63733.0
2020-04-01 14:00:00,33.84,33.87,33.47,33.52,57422.0,33.84,33.87,33.47,33.52,57422.0
2020-04-01 15:00:00,33.55,33.59,33.09,33.45,199303.0,33.55,33.59,33.09,33.45,199303.0
2020-04-02 09:30:00,33.56,35.86,33.38,35.75,248280.0,33.56,35.86,33.38,35.75,248280.0
2020-04-02 10:00:00,35.88,36.33,35.25,35.72,323333.0,35.88,36.33,35.25,35.72,323333.0
2020-04-02 11:00:00,35.68,35.72,34.98,35.46,145415.0,35.68,35.72,34.98,35.46,145415.0
2020-04-02 12:00:00,35.46,35.46,34.98,35.33,109572.0,35.46,35.46,34.98,35.33,109572.0
2020-04-02 13:00:00,35.33,35.38,34.48,34.69,92953.0,35.33,35.38,34.48,34.69,92953.0
2020-04-02 14:00:00,34.69,35.14,34.48,35.08,108607.0,34.69,35.14,34.48,35.08,108607.0
2020-04-02 15:00:00,35.09,35.44,34.8,35.3,336377.0,35.09,35.44,34.8,35.3,336377.0
2020-04-03 09:30:00,35.12,36.3,35.12,36.04,123995.0,35.12,36.3,35.12,36.04,123995.0
2020-04-03 10:00:00,35.96,36.13,35.41,35.63,103383.0,35.96,36.13,35.41,35.63,103383.0
2020-04-03 11:00:00,35.68,35.82,35.12,35.38,104871.0,35.68,35.82,35.12,35.38,104871.0
2020-04-03 12:00:00,35.32,35.4,34.91,35.1,83986.0,35.32,35.4,34.91,35.1,83986.0
2020-04-03 13:00:00,35.13,35.18,34.66,34.76,83338.0,35.13,35.18,34.66,34.76,83338.0
2020-04-03 14:00:00,34.76,34.91,34.56,34.89,83327.0,34.76,34.91,34.56,34.89,83327.0
2020-04-03 15:00:00,34.89,34.92,34.12,34.3,262508.0,34.89,34.92,34.12,34.3,262508.0
2020-04-06 09:30:00,35.26,37.18,35.0,36.93,230830.0,35.26,37.18,35.0,36.93,230830.0
2020-04-06 10:00:00,36.92,37.41,35.74,36.11,463944.0,36.92,37.41,35.74,36.11,463944.0
2020-04-06 11:00:00,36.13,36.38,35.98,36.16,92603.0,36.13,36.38,35.98,36.16,92603.0
2020-04-06 12:00:00,36.19,36.29,35.73,35.94,131530.0,36.19,36.29,35.73,35.94,131530.0
2020-04-06 13:00:00,35.91,36.16,35.81,36.08,54931.0,35.91,36.16,35.81,36.08,54931.0
2020-04-06 14:00:00,36.06,36.37,35.74,36.23,104237.0,36.06,36.37,35.74,36.23,104237.0
2020-04-06 15:00:00,36.22,36.9,36.06,36.71,340571.0,36.22,36.9,36.06,36.71,340571.0
2020-04-07 09:30:00,38.28,38.79,37.67,38.72,118499.0,38.28,38.79,37.67,38.72,118499.0
2020-04-07 10:00:00,38.58,38.87,37.6,37.82,185691.0,38.58,38.87,37.6,37.82,185691.0
2020-04-07 11:00:00,37.86,38.62,37.72,38.39,85411.0,37.86,38.62,37.72,38.39,85411.0
2020-04-07 12:00:00,38.43,38.89,38.35,38.71,89741.0,38.43,38.89,38.35,38.71,89741.0
2020-04-07 13:00:00,38.66,38.77,38.06,38.14,53981.0,38.66,38.77,38.06,38.14,53981.0
2020-04-07 14:00:00,38.1,38.13,37.34,37.44,97274.0,38.1,38.13,37.34,37.44,97274.0
2020-04-07 15:00:00,37.44,37.78,37.13,37.34,240164.0,37.44,37.78,37.13,37.34,240164.0
2020-04-08 09:30:00,37.81,37.99,36.59,36.64,95462.0,37.81,37.99,36.59,36.64,95462.0
2020-04-08 10:00:00,36.71,38.35,36.66,38.29,170255.0,36.71,38.35,36.66,38.29,170255.0
2020-04-08 11:00:00,38.29,38.65,38.19,38.22,115657.0,38.29,38.65,38.19,38.22,115657.0
2020-04-08 12:00:00,38.26,39.06,38.2,38.66,134619.0,38.26,39.06,38.2,38.66,134619.0
2020-04-08 13:00:00,38.62,38.83,38.42,38.42,63645.0,38.62,38.83,38.42,38.42,63645.0
2020-04-08 14:00:00,38.42,38.92,38.42,38.9,56588.0,38.42,38.92,38.42,38.9,56588.0
2020-04-08 15:00:00,38.88,39.02,38.54,38.9,183785.0,38.88,39.02,38.54,38.9,183785.0
2020-04-09 09:30:00,39.1,40.39,39.1,40.39,148933.0,39.1,40.39,39.1,40.39,148933.0
2020-04-09 10:00:00,40.37,40.71,39.92,40.32,163753.0,40.37,40.71,39.92,40.32,163753.0
2020-04-09 11:00:00,40.34,40.39,39.5,40.39,150689.0,40.34,40.39,39.5,40.39,150689.0
2020-04-09 12:00:00,40.38,40.98,40.37,40.96,81434.0,40.38,40.98,40.37,40.96,81434.0
2020-04-09 13:00:00,40.97,41.01,40.52,40.66,99765.0,40.97,41.01,40.52,40.66,99765.0
2020-04-09 14:00:00,40.68,40.69,39.52,39.8,157939.0,40.68,40.69,39.52,39.8,157939.0
2020-04-09 15:00:00,39.84,40.61,39.59,40.38,263323.0,39.84,40.61,39.59,40.38,263323.0
2020-04-13 09:30:00,40.31,40.79,40.07,40.41,77133.0,40.31,40.79,40.07,40.41,77133.0
2020-04-13 10:00:00,40.45,40.93,39.7,40.06,206036.0,40.45,40.93,39.7,40.06,206036.0
2020-04-13 11:00:00,40.05,40.27,39.64,40.15,79585.0,40.05,40.27,39.64,40.15,79585.0
2020-04-13 12:00:00,40.16,40.37,40.0,40.19,54413.0,40.16,40.37,40.0,40.19,54413.0
2020-04-13 13:00:00,40.18,40.57,40.04,40.51,41957.0,40.18,40.57,40.04,40.51,41957.0
2020-04-13 14:00:00,40.53,40.58,40.33,40.41,64294.0,40.53,40.58,40.33,40.41,64294.0
2020-04-13 15:00:00,40.4,40.79,40.16,40.61,176885.0,40.4,40.79,40.16,40.61,176885.0
2020-04-14 09:30:00,41.68,42.84,41.12,42.23,147799.0,41.68,42.84,41.12,42.23,147799.0
2020-04-14 10:00:00,42.03,42.25,41.2,41.31,137258.0,42.03,42.25,41.2,41.31,137258.0
2020-04-14 11:00:00,41.32,41.9,41.08,41.64,61007.0,41.32,41.9,41.08,41.64,61007.0
2020-04-14 12:00:00,41.65,42.05,41.46,41.6,104121.0,41.65,42.05,41.46,41.6,104121.0
2020-04-14 13:00:00,41.55,41.92,41.43,41.79,46488.0,41.55,41.92,41.43,41.79,46488.0
2020-04-14 14:00:00,41.82,41.92,41.73,41.87,41034.0,41.82,41.92,41.73,41.87,41034.0
2020-04-14 15:00:00,41.79,42.25,41.72,42.12,180112.0,41.79,42.25,41.72,42.12,180112.0
2020-04-15 09:30:00,41.01,41.68,40.85,41.21,181829.0,41.01,41.68,40.85,41.21,181829.0
2020-04-15 10:00:00,41.16,41.38,40.51,40.66,127220.0,41.16,41.38,40.51,40.66,127220.0
2020-04-15 11:00:00,40.65,41.0,40.61,40.93,69866.0,40.65,41.0,40.61,40.93,69866.0
2020-04-15 12:00:00,40.95,41.17,40.87,40.95,46164.0,40.95,41.17,40.87,40.95,46164.0
2020-04-15 13:00:00,40.96,41.24,40.77,40.92,62944.0,40.96,41.24,40.77,40.92,62944.0
2020-04-15 14:00:00,40.93,41.42,40.92,41.2,56029.0,40.93,41.42,40.92,41.2,56029.0
2020-04-15 15:00:00,41.19,41.27,40.87,40.92,141278.0,41.19,41.27,40.87,40.92,141278.0
2020-04-16 09:30:00,41.61,41.84,40.64,40.73,63141.0,41.61,41.84,40.64,40.73,63141.0
2020-04-16 10:00:00,40.69,41.5,40.68,41.23,116479.0,40.69,41.5,40.68,41.23,116479.0
2020-04-16 11:00:00,41.24,41.29,40.98,41.15,116410.0,41.24,41.29,40.98,41.15,116410.0
2020-04-16 12:00:00,41.16,41.2,40.11,40.22,113869.0,41.16,41.2,40.11,40.22,113869.0
2020-04-16 13:00:00,40.21,40.32,39.77,39.8,183865.0,40.21,40.32,39.77,39.8,183865.0
2020-04-16 14:00:00,39.78,40.13,39.74,39.99,184806.0,39.78,40.13,39.74,39.99,184806.0
2020-04-16 15:00:00,40.01,40.23,39.7,40.14,456705.0,40.01,40.23,39.7,40.14,456705.0
2020-04-17 09:30:00,41.6,42.4,41.18,42.15,108217.0,41.6,42.4,41.18,42.15,108217.0
2020-04-17 10:00:00,42.04,42.23,41.46,41.5,211317.0,42.04,42.23,41.46,41.5,211317.0
2020-04-17 11:00:00,41.48,41.77,41.48,41.61,67387.0,41.48,41.77,41.48,41.61,67387.0
2020-04-17 12:00:00,41.57,41.96,41.48,41.94,98891.0,41.57,41.96,41.48,41.94,98891.0
2020-04-17 13:00:00,41.9,41.95,41.67,41.89,83786.0,41.9,41.95,41.67,41.89,83786.0
2020-04-17 14:00:00,41.85,41.87,41.49,41.78,65864.0,41.85,41.87,41.49,41.78,65864.0
2020-04-17 15:00:00,41.76,42.35,41.63,42.18,232045.0,41.76,42.35,41.63,42.18,232045.0
2020-04-20 09:30:00,41.77,41.92,41.23,41.57,120307.0,41.77,41.92,41.23,41.57,120307.0
2020-04-20 10:00:00,41.56,41.92,41.39,41.92,101217.0,41.56,41.92,41.39,41.92,101217.0
2020-04-20 11:00:00,41.94,42.28,41.79,42.13,66579.0,41.94,42.28,41.79,42.13,66579.0
2020-04-20 12:00:00,42.14,42.23,41.97,42.05,67991.0,42.14,42.23,41.97,42.05,67991.0
2020-04-20 13:00:00,42.04,42.06,41.46,41.69,97997.0,42.04,42.06,41.46,41.69,97997.0
2020-04-20 14:00:00,41.66,41.68,40.89,40.9,150636.0,41.66,41.68,40.89,40.9,150636.0
2020-04-20 15:00:00,40.91,41.23,40.89,40.99,249463.0,40.91,41.23,40.89,40.99,249463.0
2020-04-21 09:30:00,40.16,40.88,39.88,40.75,67442.0,40.16,40.88,39.88,40.75,67442.0
2020-04-21 10:00:00,40.77,40.78,39.36,39.54,146325.0,40.77,40.78,39.36,39.54,146325.0
2020-04-21 11:00:00,39.54,39.59,38.96,39.57,131849.0,39.54,39.59,38.96,39.57,131849.0
2020-04-21 12:00:00,39.59,39.6,39.02,39.26,124928.0,39.59,39.6,39.02,39.26,124928.0
2020-04-21 13:00:00,39.28,39.59,39.25,39.48,86259.0,39.28,39.59,39.25,39.48,86259.0
2020-04-21 14:00:00,39.46,39.79,39.43,39.56,157812.0,39.46,39.79,39.43,39.56,157812.0
2020-04-21 15:00:00,39.58,39.78,39.15,39.15,278580.0,39.58,39.78,39.15,39.15,278580.0
2020-04-22 09:30:00,40.4,40.53,39.65,39.84,63605.0,40.4,40.53,39.65,39.84,63605.0
2020-04-22 10:00:00,39.91,40.05,39.63,39.82,155274.0,39.91,40.05,39.63,39.82,155274.0
2020-04-22 11:00:00,39.83,40.18,39.77,39.86,80377.0,39.83,40.18,39.77,39.86,80377.0
2020-04-22 12:00:00,39.87,39.94,39.6,39.73,51657.0,39.87,39.94,39.6,39.73,51657.0
2020-04-22 13:00:00,39.76,40.08,39.64,39.98,100815.0,39.76,40.08,39.64,39.98,100815.0
2020-04-22 14:00:00,39.98,40.25,39.91,40.16,75009.0,39.98,40.25,39.91,40.16,75009.0
2020-04-22 15:00:00,40.16,40.47,40.11,40.2,204963.0,40.16,40.47,40.11,40.2,204963.0
2020-04-23 09:30:00,40.64,41.46,40.3,41.04,64744.0,40.64,41.46,40.3,41.04,64744.0
2020-04-23 10:00:00,41.06,42.34,41.05,42.06,147630.0,41.06,42.34,41.05,42.06,147630.0
2020-04-23 11:00:00,42.04,42.23,41.36,41.58,125581.0,42.04,42.23,41.36,41.58,125581.0
2020-04-23 12:00:00,41.6,42.28,41.18,41.57,196452.0,41.6,42.28,41.18,41.57,196452.0
2020-04-23 13:00:00,41.55,42.16,41.55,42.07,294248.0,41.55,42.16,41.55,42.07,294248.0
2020-04-23 14:00:00,42.06,42.23,41.78,42.12,289649.0,42.06,42.23,41.78,42.12,289649.0
2020-04-23 15:00:00,42.12,42.44,41.76,42.3,414505.0,42.12,42.44,41.76,42.3,414505.0
2020-04-24 09:30:00,42.37,42.84,41.94,42.01,191041.0,42.37,42.84,41.94,42.01,191041.0
2020-04-24 10:00:00,42.07,42.11,41.31,41.34,250903.0,42.07,42.11,41.31,41.34,250903.0
2020-04-24 11:00:00,41.3,41.51,41.11,41.38,122955.0,41.3,41.51,41.11,41.38,122955.0
2020-04-24 12:00:00,41.39,41.39,40.72,40.73,102687.0,41.39,41.39,40.72,40.73,102687.0
2020-04-24 13:00:00,40.73,40.91,40.61,40.77,80361.0,40.73,40.91,40.61,40.77,80361.0
2020-04-24 14:00:00,40.73,40.97,40.57,40.83,89617.0,40.73,40.97,40.57,40.83,89617.0
2020-04-24 15:00:00,40.82,41.06,40.75,40.83,229378.0,40.82,41.06,40.75,40.83,229378.0
2020-04-27 09:30:00,41.18,41.92,41.06,41.82,76706.0,41.18,41.92,41.06,41.82,76706.0
2020-04-27 10:00:00,41.81,41.84,41.21,41.69,181849.0,41.81,41.84,41.21,41.69,181849.0
2020-04-27 11:00:00,41.71,42.31,41.71,42.25,96444.0,41.71,42.31,41.71,42.25,96444.0
2020-04-27 12:00:00,42.29,42.6,42.17,42.6,58994.0,42.29,42.6,42.17,42.6,58994.0
2020-04-27 13:00:00,42.62,42.91,42.53,42.87,134656.0,42.62,42.91,42.53,42.87,134656.0
2020-04-27 14:00:00,42.89,43.15,42.71,43.14,88954.0,42.89,43.15,42.71,43.14,88954.0
2020-04-27 15:00:00,43.15,43.42,43.12,43.23,280101.0,43.15,43.42,43.12,43.23,280101.0
2020-04-28 09:30:00,43.69,44.4,43.53,43.95,113802.0,43.69,44.4,43.53,43.95,113802.0
2020-04-28 10:00:00,43.96,44.0,42.5,42.57,257729.0,43.96,44.0,42.5,42.57,257729.0
2020-04-28 11:00:00,42.52,42.8,42.27,42.53,200350.0,42.52,42.8,42.27,42.53,200350.0
2020-04-28 12:00:00,42.55,42.67,42.18,42.48,101653.0,42.55,42.67,42.18,42.48,101653.0
2020-04-28 13:00:00,42.46,42.57,42.15,42.21,91180.0,42.46,42.57,42.15,42.21,91180.0
2020-04-28 14:00:00,42.22,42.43,42.04,42.09,81779.0,42.22,42.43,42.04,42.09,81779.0
2020-04-28 15:00:00,42.08,42.3,41.75,41.75,209319.0,42.08,42.3,41.75,41.75,209319.0
2020-04-29 09:30:00,42.89,43.78,42.3,43.61,67286.0,42.89,43.78,42.3,43.61,67286.0
2020-04-29 10:00:00,43.65,44.42,43.47,44.39,113202.0,43.65,44.42,43.47,44.39,113202.0
2020-04-29 11:00:00,44.4,44.61,44.19,44.35,110829.0,44.4,44.61,44.19,44.35,110829.0
2020-04-29 12:00:00,44.37,44.9,44.37,44.73,96468.0,44.37,44.9,44.37,44.73,96468.0
2020-04-29 13:00:00,44.72,44.95,44.67,44.86,78275.0,44.72,44.95,44.67,44.86,78275.0
2020-04-29 14:00:00,44.9,45.46,44.65,45.43,149591.0,44.9,45.46,44.65,45.43,149591.0
2020-04-29 15:00:00,45.41,45.68,45.22,45.55,295598.0,45.41,45.68,45.22,45.55,295598.0
2020-04-30 09:30:00,44.49,44.9,43.77,44.44,229249.0,44.49,44.9,43.77,44.44,229249.0
2020-04-30 10:00:00,44.53,44.86,44.18,44.25,173498.0,44.53,44.86,44.18,44.25,173498.0
2020-04-30 11:00:00,44.24,44.61,43.87,44.36,226091.0,44.24,44.61,43.87,44.36,226091.0
2020-04-30 12:00:00,44.36,44.36,43.81,44.15,67267.0,44.36,44.36,43.81,44.15,67267.0
2020-04-30 13:00:00,44.1,44.41,43.75,43.85,88658.0,44.1,44.41,43.75,43.85,88658.0
2020-04-30 14:00:00,43.85,44.19,43.82,44.15,82400.0,43.85,44.19,43.82,44.15,82400.0
2020-04-30 15:00:00,44.16,44.34,43.96,43.96,175848.0,44.16,44.34,43.96,43.96,175848.0
2020-05-01 09:30:00,42.5,43.4,42.32,42.7,91311.0,42.5,43.4,42.32,42.7,91311.0
2020-05-01 10:00:00,42.69,42.97,42.26,42.5,122106.0,42.69,42.97,42.26,42.5,122106.0
2020-05-01 11:00:00,42.49,42.49,41.75,41.97,115605.0,42.49,42.49,41.75,41.97,115605.0
2020-05-01 12:00:00,41.95,42.11,41.81,41.9,89318.0,41.95,42.11,41.81,41.9,89318.0
2020-05-01 13:00:00,41.87,41.98,41.6,41.64,81038.0,41.87,41.98,41.6,41.64,81038.0
2020-05-01 14:00:00,41.67,42.03,41.58,41.86,117986.0,41.67,42.03,41.58,41.86,117986.0
2020-05-01 15:00:00,41.86,42.0,41.62,41.98,216951.0,41.86,42.0,41.62,41.98,216951.0
2020-05-04 09:30:00,41.84,42.28,41.32,42.14,52768.0,41.84,42.28,41.32,42.14,52768.0
2020-05-04 10:00:00,42.14,42.7,42.1,42.29,72673.0,42.14,42.7,42.1,42.29,72673.0
2020-05-04 11:00:00,42.29,42.6,41.97,42.52,67887.0,42.29,42.6,41.97,42.52,67887.0
2020-05-04 12:00:00,42.54,43.04,42.5,42.53,88202.0,42.54,43.04,42.5,42.53,88202.0
2020-05-04 13:00:00,42.51,42.74,42.47,42.64,78776.0,42.51,42.74,42.47,42.64,78776.0
2020-05-04 14:00:00,42.62,42.79,42.51,42.71,56189.0,42.62,42.79,42.51,42.71,56189.0
2020-05-04 15:00:00,42.73,43.45,42.7,43.4,250034.0,42.73,43.45,42.7,43.4,250034.0
2020-05-05 09:30:00,44.93,44.93,44.05,44.43,74710.0,44.93,44.93,44.05,44.43,74710.0
2020-05-05 10:00:00,44.41,44.62,43.6,43.75,105164.0,44.41,44.62,43.6,43.75,105164.0
2020-05-05 11:00:00,43.74,44.32,43.74,44.15,46866.0,43.74,44.32,43.74,44.15,46866.0
2020-05-05 12:00:00,44.16,44.25,43.66,43.73,70844.0,44.16,44.25,43.66,43.73,70844.0
2020-05-05 13:00:00,43.75,43.83,43.56,43.66,65488.0,43.75,43.83,43.56,43.66,65488.0
2020-05-05 14:00:00,43.67,43.75,43.5,43.63,64006.0,43.67,43.75,43.5,43.63,64006.0
2020-05-05 15:00:00,43.59,43.63,42.83,43.12,247499.0,43.59,43.63,42.83,43.12,247499.0
2020-05-06 09:30:00,43.58,44.6,43.51,43.59,79030.0,43.58,44.6,43.51,43.59,79030.0
2020-05-06 10:00:00,43.64,43.87,43.31,43.49,156716.0,43.64,43.87,43.31,43.49,156716.0
2020-05-06 11:00:00,43.5,43.58,43.22,43.43,72865.0,43.5,43.58,43.22,43.43,72865.0
2020-05-06 12:00:00,43.43,43.74,43.28,43.61,170855.0,43.43,43.74,43.28,43.61,170855.0
2020-05-06 13:00:00,43.62,43.7,43.4,43.64,60932.0,43.62,43.7,43.4,43.64,60932.0
2020-05-06 14:00:00,43.63,43.66,43.4,43.47,75338.0,43.63,43.66,43.4,43.47,75338.0
2020-05-06 15:00:00,43.49,43.54,43.07,43.08,246321.0,43.49,43.54,43.07,43.08,246321.0
2020-05-07 09:30:00,43.6,43.97,43.47,43.85,63646.0,43.6,43.97,43.47,43.85,63646.0
2020-05-07 10:00:00,43.81,44.36,43.47,44.08,117862.0,43.81,44.36,43.47,44.08,117862.0
2020-05-07 11:00:00,44.11,44.5,44.07,44.4,72290.0,44.11,44.5,44.07,44.4,72290.0
2020-05-07 12:00:00,44.44,44.63,44.25,44.63,110616.0,44.44,44.63,44.25,44.63,110616.0
2020-05-07 13:00:00,44.64,44.71,44.37,44.49,253739.0,44.64,44.71,44.37,44.49,253739.0
2020-05-07 14:00:00,44.48,44.61,44.31,44.48,90843.0,44.48,44.61,44.31,44.48,90843.0
2020-05-07 15:00:00,44.45,44.76,44.35,44.72,265212.0,44.45,44.76,44.35,44.72,265212.0
2020-05-08 09:30:00,45.4,45.5,43.4,44.77,369339.0,45.4,45.5,43.4,44.77,369339.0
2020-05-08 10:00:00,44.77,45.05,44.32,44.35,300712.0,44.77,45.05,44.32,44.35,300712.0
2020-05-08 11:00:00,44.29,44.63,43.9,44.49,175953.0,44.29,44.63,43.9,44.49,175953.0
2020-05-08 12:00:00,44.5,44.59,43.99,44.23,153132.0,44.5,44.59,43.99,44.23,153132.0
2020-05-08 13:00:00,44.22,44.34,43.7,44.03,152862.0,44.22,44.34,43.7,44.03,152862.0
2020-05-08 14:00:00,44.04,44.34,43.93,44.22,140051.0,44.04,44.34,43.93,44.22,140051.0
2020-05-08 15:00:00,44.22,44.3,43.81,44.16,312371.0,44.22,44.3,43.81,44.16,312371.0
2020-05-11 09:30:00,43.55,44.06,42.81,42.85,154421.0,43.55,44.06,42.81,42.85,154421.0
2020-05-11 10:00:00,42.81,43.25,42.45,42.96,159762.0,42.81,43.25,42.45,42.96,159762.0
2020-05-11 11:00:00,42.96,43.1,42.65,42.98,115267.0,42.96,43.1,42.65,42.98,115267.0
2020-05-11 12:00:00,42.98,43.1,42.91,43.08,82680.0,42.98,43.1,42.91,43.08,82680.0
2020-05-11 13:00:00,43.07,43.24,42.9,42.95,148205.0,43.07,43.24,42.9,42.95,148205.0
2020-05-11 14:00:00,42.96,43.37,42.95,43.3,121208.0,42.96,43.37,42.95,43.3,121208.0
2020-05-11 15:00:00,43.3,43.39,42.81,42.93,363835.0,43.3,43.39,42.81,42.93,363835.0
2020-05-12 09:30:00,43.37,43.4,42.51,42.94,165849.0,43.37,43.4,42.51,42.94,165849.0
2020-05-12 10:00:00,42.95,43.24,42.7,42.76,136726.0,42.95,43.24,42.7,42.76,136726.0
2020-05-12 11:00:00,42.74,42.9,42.51,42.53,130710.0,42.74,42.9,42.51,42.53,130710.0
2020-05-12 12:00:00,42.52,42.86,42.46,42.83,130939.0,42.52,42.86,42.46,42.83,130939.0
2020-05-12 13:00:00,42.83,42.84,42.03,42.09,155913.0,42.83,42.84,42.03,42.09,155913.0
2020-05-12 14:00:00,42.1,42.12,41.63,41.74,168388.0,42.1,42.12,41.63,41.74,168388.0
2020-05-12 15:00:00,41.74,41.81,40.3,40.34,470284.0,41.74,41.81,40.3,40.34,470284.0
2020-05-13 09:30:00,40.51,40.82,40.16,40.73,228278.0,40.51,40.82,40.16,40.73,228278.0
2020-05-13 10:00:00,40.7,41.17,40.45,40.48,382595.0,40.7,41.17,40.45,40.48,382595.0
2020-05-13 11:00:00,40.48,40.98,39.69,39.79,254623.0,40.48,40.98,39.69,39.79,254623.0
2020-05-13 12:00:00,39.79,39.92,39.15,39.76,284123.0,39.79,39.92,39.15,39.76,284123.0
2020-05-13 13:00:00,39.76,39.85,39.39,39.39,222395.0,39.76,39.85,39.39,39.39,222395.0
2020-05-13 14:00:00,39.37,39.49,39.2,39.22,149097.0,39.37,39.49,39.2,39.22,149097.0
2020-05-13 15:00:00,39.24,39.49,39.01,39.41,210008.0,39.24,39.49,39.01,39.41,210008.0
2020-05-14 09:30:00,38.8,39.39,37.98,37.99,134572.0,38.8,39.39,37.98,37.99,134572.0
2020-05-14 10:00:00,37.98,39.05,37.92,38.98,134366.0,37.98,39.05,37.92,38.98,134366.0
2020-05-14 11:00:00,38.97,39.96,38.7,39.0,198869.0,38.97,39.96,38.7,39.0,198869.0
2020-05-14 12:00:00,39.02,39.73,38.96,39.69,82345.0,39.02,39.73,38.96,39.69,82345.0
2020-05-14 13:00:00,39.68,39.77,39.29,39.3,94741.0,39.68,39.77,39.29,39.3,94741.0
2020-05-14 14:00:00,39.29,39.51,39.21,39.46,86737.0,39.29,39.51,39.21,39.46,86737.0
2020-05-14 15:00:00,39.44,39.87,39.39,39.77,198334.0,39.44,39.87,39.39,39.77,198334.0
2020-05-15 09:30:00,38.8,39.31,38.59,39.01,93382.0,38.8,39.31,38.59,39.01,93382.0
2020-05-15 10:00:00,39.03,39.31,38.78,38.88,94711.0,39.03,39.31,38.78,38.88,94711.0
2020-05-15 11:00:00,38.86,38.97,38.64,38.93,124795.0,38.86,38.97,38.64,38.93,124795.0
2020-05-15 12:00:00,38.9,39.02,38.64,38.82,112141.0,38.9,39.02,38.64,38.82,112141.0
2020-05-15 13:00:00,38.84,39.1,38.84,39.04,59275.0,38.84,39.1,38.84,39.04,59275.0
2020-05-15 14:00:00,39.04,39.32,39.0,39.05,80203.0,39.04,39.32,39.0,39.05,80203.0
2020-05-15 15:00:00,39.07,39.37,39.02,39.36,186634.0,39.07,39.37,39.02,39.36,186634.0
2020-05-18 09:30:00,40.62,42.08,40.62,41.74,202542.0,40.62,42.08,40.62,41.74,202542.0
2020-05-18 10:00:00,41.7,42.04,41.5,41.99,198981.0,41.7,42.04,41.5,41.99,198981.0
2020-05-18 11:00:00,41.95,42.27,41.9,41.95,205313.0,41.95,42.27,41.9,41.95,205313.0
2020-05-18 12:00:00,41.91,42.06,41.64,41.81,87884.0,41.91,42.06,41.64,41.81,87884.0
2020-05-18 13:00:00,41.83,42.01,41.83,41.83,72495.0,41.83,42.01,41.83,41.83,72495.0
2020-05-18 14:00:00,41.84,42.07,41.7,42.06,92902.0,41.84,42.07,41.7,42.06,92902.0
2020-05-18 15:00:00,42.07,42.49,42.06,42.34,332044.0,42.07,42.49,42.06,42.34,332044.0
2020-05-19 09:30:00,42.35,42.77,42.11,42.6,47205.0,42.35,42.77,42.11,42.6,47205.0
2020-05-19 10:00:00,42.63,44.14,42.56,44.07,206477.0,42.63,44.14,42.56,44.07,206477.0
2020-05-19 11:00:00,44.08,44.85,43.96,44.52,231304.0,44.08,44.85,43.96,44.52,231304.0
2020-05-19 12:00:00,44.55,44.66,44.25,44.56,188219.0,44.55,44.66,44.25,44.56,188219.0
2020-05-19 13:00:00,44.57,44.9,44.5,44.87,136698.0,44.57,44.9,44.5,44.87,136698.0
2020-05-19 14:00:00,44.85,44.97,44.03,44.07,143023.0,44.85,44.97,44.03,44.07,143023.0
2020-05-19 15:00:00,44.08,44.37,43.17,43.25,390982.0,44.08,44.37,43.17,43.25,390982.0
2020-05-20 09:30:00,43.6,44.64,43.51,44.6,89974.0,43.6,44.64,43.51,44.6,89974.0
2020-05-20 10:00:00,44.6,45.03,44.55,44.69,108676.0,44.6,45.03,44.55,44.69,108676.0
2020-05-20 11:00:00,44.63,44.81,44.13,44.54,123099.0,44.63,44.81,44.13,44.54,123099.0
2020-05-20 12:00:00,44.53,44.62,43.95,44.25,66935.0,44.53,44.62,43.95,44.25,66935.0
2020-05-20 13:00:00,44.28,44.3,44.01,44.18,49506.0,44.28,44.3,44.01,44.18,49506.0
2020-05-20 14:00:00,44.21,44.34,43.8,44.2,75012.0,44.21,44.34,43.8,44.2,75012.0
2020-05-20 15:00:00,44.2,44.24,43.85,43.95,152019.0,44.2,44.24,43.85,43.95,152019.0
2020-05-21 09:30:00,43.77,44.3,43.51,44.25,67447.0,43.77,44.3,43.51,44.25,67447.0
2020-05-21 10:00:00,44.33,44.7,44.15,44.24,95371.0,44.33,44.7,44.15,44.24,95371.0
2020-05-21 11:00:00,44.22,44.22,43.63,44.01,101653.0,44.22,44.22,43.63,44.01,101653.0
2020-05-21 12:00:00,44.03,44.42,44.03,44.12,44500.0,44.03,44.42,44.03,44.12,44500.0
2020-05-21 13:00:00,44.15,44.37,44.09,44.21,50421.0,44.15,44.37,44.09,44.21,50421.0
2020-05-21 14:00:00,44.21,44.4,43.92,43.99,83627.0,44.21,44.4,43.92,43.99,83627.0
2020-05-21 15:00:00,43.98,44.09,43.65,43.8,154541.0,43.98,44.09,43.65,43.8,154541.0
2020-05-22 09:30:00,43.92,43.96,43.43,43.71,31623.0,43.92,43.96,43.43,43.71,31623.0
2020-05-22 10:00:00,43.67,43.68,43.27,43.35,47520.0,43.67,43.68,43.27,43.35,47520.0
2020-05-22 11:00:00,43.39,43.78,43.17,43.76,44590.0,43.39,43.78,43.17,43.76,44590.0
2020-05-22 12:00:00,43.75,43.84,43.61,43.73,32796.0,43.75,43.84,43.61,43.73,32796.0
2020-05-22 13:00:00,43.72,43.82,43.52,43.62,43996.0,43.72,43.82,43.52,43.62,43996.0
2020-05-22 14:00:00,43.61,43.72,43.51,43.61,45438.0,43.61,43.72,43.51,43.61,45438.0
2020-05-22 15:00:00,43.61,43.65,43.39,43.47,142707.0,43.61,43.65,43.39,43.47,142707.0
2020-05-26 09:30:00,45.0,46.1,44.76,45.56,134387.0,45.0,46.1,44.76,45.56,134387.0
2020-05-26 10:00:00,45.63,46.19,45.19,46.14,143842.0,45.63,46.19,45.19,46.14,143842.0
2020-05-26 11:00:00,46.13,46.22,45.86,46.02,117773.0,46.13,46.22,45.86,46.02,117773.0
2020-05-26 12:00:00,46.04,46.22,45.96,46.17,82104.0,46.04,46.22,45.96,46.17,82104.0
2020-05-26 13:00:00,46.18,46.82,46.0,46.74,156640.0,46.18,46.82,46.0,46.74,156640.0
2020-05-26 14:00:00,46.73,46.83,46.4,46.59,122265.0,46.73,46.83,46.4,46.59,122265.0
2020-05-26 15:00:00,46.58,46.71,46.22,46.54,282262.0,46.58,46.71,46.22,46.54,282262.0
2020-05-27 09:30:00,47.38,47.6,46.31,46.61,212204.0,47.38,47.6,46.31,46.61,212204.0
2020-05-27 10:00:00,46.66,46.74,44.86,45.06,250751.0,46.66,46.74,44.86,45.06,250751.0
2020-05-27 11:00:00,45.09,45.8,45.0,45.59,107861.0,45.09,45.8,45.0,45.59,107861.0
2020-05-27 12:00:00,45.6,46.08,45.55,45.96,59439.0,45.6,46.08,45.55,45.96,59439.0
2020-05-27 13:00:00,45.95,46.36,45.77,46.04,60240.0,45.95,46.36,45.77,46.04,60240.0
2020-05-27 14:00:00,46.02,46.38,46.0,46.31,56248.0,46.02,46.38,46.0,46.31,56248.0
2020-05-27 15:00:00,46.34,46.66,46.22,46.62,199059.0,46.34,46.66,46.22,46.62,199059.0
2020-05-28 09:30:00,46.5,46.62,45.64,46.35,60091.0,46.5,46.62,45.64,46.35,60091.0
2020-05-28 10:00:00,46.34,47.14,46.22,47.06,109376.0,46.34,47.14,46.22,47.06,109376.0
2020-05-28 11:00:00,47.03,47.09,46.31,46.47,93652.0,47.03,47.09,46.31,46.47,93652.0
2020-05-28 12:00:00,46.5,46.52,46.11,46.33,63033.0,46.5,46.52,46.11,46.33,63033.0
2020-05-28 13:00:00,46.35,46.46,46.0,46.09,74648.0,46.35,46.46,46.0,46.09,74648.0
2020-05-28 14:00:00,46.08,46.23,45.62,45.74,117838.0,46.08,46.23,45.62,45.74,117838.0
2020-05-28 15:00:00,45.74,46.05,45.27,45.53,262694.0,45.74,46.05,45.27,45.53,262694.0
2020-05-29 09:30:00,45.17,46.0,45.07,45.66,59705.0,45.17,46.0,45.07,45.66,59705.0
2020-05-29 10:00:00,45.69,46.48,45.58,46.15,81589.0,45.69,46.48,45.58,46.15,81589.0
2020-05-29 11:00:00,46.21,46.48,46.05,46.23,53385.0,46.21,46.48,46.05,46.23,53385.0
2020-05-29 12:00:00,46.23,46.24,45.77,46.15,75284.0,46.23,46.24,45.77,46.15,75284.0
2020-05-29 13:00:00,46.13,46.36,46.04,46.12,36812.0,46.13,46.36,46.04,46.12,36812.0
2020-05-29 14:00:00,46.12,46.38,45.63,46.24,86599.0,46.12,46.38,45.63,46.24,86599.0
2020-05-29 15:00:00,46.3,46.78,46.17,46.57,203116.0,46.3,46.78,46.17,46.57,203116.0
2020-06-01 09:30:00,46.5,47.61,46.26,47.43,135851.0,46.5,47.61,46.26,47.43,135851.0
2020-06-01 10:00:00,47.43,48.07,47.43,47.97,150361.0,47.43,48.07,47.43,47.97,150361.0
2020-06-01 11:00:00,47.99,47.99,47.6,47.79,79589.0,47.99,47.99,47.6,47.79,79589.0
2020-06-01 12:00:00,47.77,48.02,47.69,48.01,60511.0,47.77,48.02,47.69,48.01,60511.0
2020-06-01 13:00:00,48.02,48.53,48.02,48.27,85663.0,48.02,48.53,48.02,48.27,85663.0
2020-06-01 14:00:00,48.26,48.27,47.99,48.07,93031.0,48.26,48.27,47.99,48.07,93031.0
2020-06-01 15:00:00,48.09,48.24,47.86,48.05,207509.0,48.09,48.24,47.86,48.05,207509.0
2020-06-02 09:30:00,48.1,49.19,48.1,49.06,97703.0,48.1,49.19,48.1,49.06,97703.0
2020-06-02 10:00:00,49.08,49.08,48.0,48.08,126080.0,49.08,49.08,48.0,48.08,126080.0
2020-06-02 11:00:00,48.11,48.35,47.65,47.87,93141.0,48.11,48.35,47.65,47.87,93141.0
2020-06-02 12:00:00,47.91,48.83,47.88,48.4,128813.0,47.91,48.83,47.88,48.4,128813.0
2020-06-02 13:00:00,48.38,48.53,48.19,48.21,56486.0,48.38,48.53,48.19,48.21,56486.0
2020-06-02 14:00:00,48.19,48.21,47.61,47.68,162048.0,48.19,48.21,47.61,47.68,162048.0
2020-06-02 15:00:00,47.68,47.96,47.54,47.91,249342.0,47.68,47.96,47.54,47.91,249342.0
2020-06-03 09:30:00,49.11,49.38,48.31,48.6,93687.0,49.11,49.38,48.31,48.6,93687.0
2020-06-03 10:00:00,48.67,48.77,48.35,48.65,122514.0,48.67,48.77,48.35,48.65,122514.0
2020-06-03 11:00:00,48.65,49.03,48.61,48.99,186547.0,48.65,49.03,48.61,48.99,186547.0
2020-06-03 12:00:00,49.02,49.27,48.91,49.1,107659.0,49.02,49.27,48.91,49.1,107659.0
2020-06-03 13:00:00,49.11,49.95,49.1,49.77,137183.0,49.11,49.95,49.1,49.77,137183.0
2020-06-03 14:00:00,49.77,49.91,49.46,49.57,115236.0,49.77,49.91,49.46,49.57,115236.0
2020-06-03 15:00:00,49.54,49.74,49.41,49.5,154228.0,49.54,49.74,49.41,49.5,154228.0
2020-06-04 09:30:00,49.55,49.93,49.25,49.58,62345.0,49.55,49.93,49.25,49.58,62345.0
2020-06-04 10:00:00,49.51,49.97,49.43,49.86,69957.0,49.51,49.97,49.43,49.86,69957.0
2020-06-04 11:00:00,49.85,49.89,49.36,49.46,81198.0,49.85,49.89,49.36,49.46,81198.0
2020-06-04 12:00:00,49.46,49.67,49.38,49.51,91686.0,49.46,49.67,49.38,49.51,91686.0
2020-06-04 13:00:00,49.5,49.81,49.44,49.67,114342.0,49.5,49.81,49.44,49.67,114342.0
2020-06-04 14:00:00,49.68,49.9,49.53,49.59,139866.0,49.68,49.9,49.53,49.59,139866.0
2020-06-04 15:00:00,49.61,49.71,49.29,49.61,182474.0,49.61,49.71,49.29,49.61,182474.0
2020-06-05 09:30:00,50.17,51.21,50.0,50.81,153590.0,50.17,51.21,50.0,50.81,153590.0
2020-06-05 10:00:00,50.82,51.74,50.82,51.72,157047.0,50.82,51.74,50.82,51.72,157047.0
2020-06-05 11:00:00,51.74,51.97,51.49,51.69,143185.0,51.74,51.97,51.49,51.69,143185.0
2020-06-05 12:00:00,51.71,51.76,51.33,51.58,119006.0,51.71,51.76,51.33,51.58,119006.0
2020-06-05 13:00:00,51.58,51.72,51.33,51.58,88371.0,51.58,51.72,51.33,51.58,88371.0
2020-06-05 14:00:00,51.57,51.64,51.35,51.38,93425.0,51.57,51.64,51.35,51.38,93425.0
2020-06-05 15:00:00,51.39,51.43,50.95,51.39,339282.0,51.39,51.43,50.95,51.39,339282.0
2020-06-08 09:30:00,51.99,52.46,51.83,52.26,69473.0,51.99,52.46,51.83,52.26,69473.0
2020-06-08 10:00:00,52.26,52.89,52.06,52.81,139955.0,52.26,52.89,52.06,52.81,139955.0
2020-06-08 11:00:00,52.84,52.99,52.73,52.96,71147.0,52.84,52.99,52.73,52.96,71147.0
2020-06-08 12:00:00,52.96,53.27,52.94,53.17,101115.0,52.96,53.27,52.94,53.17,101115.0
2020-06-08 13:00:00,53.16,53.59,53.12,53.56,81341.0,53.16,53.59,53.12,53.56,81341.0
2020-06-08 14:00:00,53.56,53.99,53.4,53.94,97397.0,53.56,53.99,53.4,53.94,97397.0
2020-06-08 15:00:00,53.93,54.5,53.8,54.41,280549.0,53.93,54.5,53.8,54.41,280549.0
2020-06-09 09:30:00,53.6,53.89,52.3,52.6,129057.0,53.6,53.89,52.3,52.6,129057.0
2020-06-09 10:00:00,52.56,52.65,52.05,52.54,126442.0,52.56,52.65,52.05,52.54,126442.0
2020-06-09 11:00:00,52.54,52.58,52.18,52.52,80608.0,52.54,52.58,52.18,52.52,80608.0
2020-06-09 12:00:00,52.52,52.94,52.45,52.91,51783.0,52.52,52.94,52.45,52.91,51783.0
2020-06-09 13:00:00,52.89,53.3,52.83,53.09,49792.0,52.89,53.3,52.83,53.09,49792.0
2020-06-09 14:00:00,53.12,53.21,52.82,53.16,90978.0,53.12,53.21,52.82,53.16,90978.0
2020-06-09 15:00:00,53.15,53.46,52.97,53.05,249774.0,53.15,53.46,52.97,53.05,249774.0
2020-06-10 09:30:00,53.06,53.13,51.56,52.19,79770.0,53.06,53.13,51.56,52.19,79770.0
2020-06-10 10:00:00,52.34,52.34,51.06,51.1,152129.0,52.34,52.34,51.06,51.1,152129.0
2020-06-10 11:00:00,51.13,51.77,51.07,51.76,70705.0,51.13,51.77,51.07,51.76,70705.0
2020-06-10 12:00:00,51.78,51.9,51.36,51.44,60153.0,51.78,51.9,51.36,51.44,60153.0
2020-06-10 13:00:00,51.47,51.49,51.13,51.3,95564.0,51.47,51.49,51.13,51.3,95564.0
2020-06-10 14:00:00,51.33,51.82,51.07,51.24,113226.0,51.33,51.82,51.07,51.24,113226.0
2020-06-10 15:00:00,51.2,51.59,51.1,51.18,161151.0,51.2,51.59,51.1,51.18,161151.0
2020-06-11 09:30:00,49.54,50.5,49.12,50.28,103895.0,49.54,50.5,49.12,50.28,103895.0
2020-06-11 10:00:00,50.34,50.4,49.9,49.93,79194.0,50.34,50.4,49.9,49.93,79194.0
2020-06-11 11:00:00,49.92,50.21,49.75,50.11,143134.0,49.92,50.21,49.75,50.11,143134.0
2020-06-11 12:00:00,50.11,50.21,49.75,49.81,167321.0,50.11,50.21,49.75,49.81,167321.0
2020-06-11 13:00:00,49.77,50.1,49.61,49.73,99748.0,49.77,50.1,49.61,49.73,99748.0
2020-06-11 14:00:00,49.72,49.8,49.12,49.24,183073.0,49.72,49.8,49.12,49.24,183073.0
2020-06-11 15:00:00,49.26,49.43,48.7,48.92,262683.0,49.26,49.43,48.7,48.92,262683.0
2020-06-12 09:30:00,50.24,50.51,49.85,49.91,124824.0,50.24,50.51,49.85,49.91,124824.0
2020-06-12 10:00:00,49.96,50.37,48.87,48.91,199294.0,49.96,50.37,48.87,48.91,199294.0
2020-06-12 11:00:00,48.92,49.31,48.75,49.23,84640.0,48.92,49.31,48.75,49.23,84640.0
2020-06-12 12:00:00,49.22,49.48,48.92,49.16,58705.0,49.22,49.48,48.92,49.16,58705.0
2020-06-12 13:00:00,49.21,49.22,48.24,48.24,93134.0,49.21,49.22,48.24,48.24,93134.0
2020-06-12 14:00:00,48.2,48.95,48.2,48.81,42327.0,48.2,48.95,48.2,48.81,42327.0
2020-06-12 15:00:00,48.84,49.53,48.73,49.36,135535.0,48.84,49.53,48.73,49.36,135535.0
2020-06-15 09:30:00,48.34,48.75,47.87,48.45,58785.0,48.34,48.75,47.87,48.45,58785.0
2020-06-15 10:00:00,48.41,49.42,48.31,49.26,44697.0,48.41,49.42,48.31,49.26,44697.0
2020-06-15 11:00:00,49.26,49.87,49.21,49.6,57828.0,49.26,49.87,49.21,49.6,57828.0
2020-06-15 12:00:00,49.58,50.14,49.58,49.95,54108.0,49.58,50.14,49.58,49.95,54108.0
2020-06-15 13:00:00,50.04,50.22,49.42,49.42,44921.0,50.04,50.22,49.42,49.42,44921.0
2020-06-15 14:00:00,49.45,50.24,49.44,49.82,55426.0,49.45,50.24,49.44,49.82,55426.0
2020-06-15 15:00:00,49.84,50.15,49.57,50.15,122420.0,49.84,50.15,49.57,50.15,122420.0
2020-06-16 09:30:00,51.65,52.02,51.09,51.55,44730.0,51.65,52.02,51.09,51.55,44730.0
2020-06-16 10:00:00,51.54,51.96,51.08,51.09,110503.0,51.54,51.96,51.08,51.09,110503.0
2020-06-16 11:00:00,51.05,51.75,50.59,51.43,57678.0,51.05,51.75,50.59,51.43,57678.0
2020-06-16 12:00:00,51.45,51.82,51.25,51.53,53022.0,51.45,51.82,51.25,51.53,53022.0
2020-06-16 13:00:00,51.51,51.66,51.09,51.15,35020.0,51.51,51.66,51.09,51.15,35020.0
2020-06-16 14:00:00,51.15,51.49,51.04,51.33,73412.0,51.15,51.49,51.04,51.33,73412.0
2020-06-16 15:00:00,51.36,51.4,50.95,51.31,170910.0,51.36,51.4,50.95,51.31,170910.0
2020-06-17 09:30:00,51.83,51.83,50.9,51.05,49260.0,51.83,51.83,50.9,51.05,49260.0
2020-06-17 10:00:00,51.09,51.33,50.94,51.03,58883.0,51.09,51.33,50.94,51.03,58883.0
2020-06-17 11:00:00,51.02,51.34,50.92,51.29,51947.0,51.02,51.34,50.92,51.29,51947.0
2020-06-17 12:00:00,51.28,51.41,51.09,51.14,84786.0,51.28,51.41,51.09,51.14,84786.0
2020-06-17 13:00:00,51.15,51.22,50.91,50.93,50045.0,51.15,51.22,50.91,50.93,50045.0
2020-06-17 14:00:00,50.91,50.92,50.63,50.65,36340.0,50.91,50.92,50.63,50.65,36340.0
2020-06-17 15:00:00,50.61,50.62,49.82,49.95,264854.0,50.61,50.62,49.82,49.95,264854.0
2020-06-18 09:30:00,49.72,50.9,49.52,50.81,58671.0,49.72,50.9,49.52,50.81,58671.0
2020-06-18 10:00:00,50.81,51.31,50.75,51.13,91701.0,50.81,51.31,50.75,51.13,91701.0
2020-06-18 11:00:00,51.1,51.11,50.61,50.64,48835.0,51.1,51.11,50.61,50.64,48835.0
2020-06-18 12:00:00,50.64,50.75,50.45,50.61,48844.0,50.64,50.75,50.45,50.61,48844.0
2020-06-18 13:00:00,50.62,50.62,50.33,50.43,32519.0,50.62,50.62,50.33,50.43,32519.0
2020-06-18 14:00:00,50.43,50.61,50.28,50.42,40999.0,50.43,50.61,50.28,50.42,40999.0
2020-06-18 15:00:00,50.4,50.52,50.22,50.47,99009.0,50.4,50.52,50.22,50.47,99009.0
2020-06-19 09:30:00,51.23,51.52,50.8,51.26,85791.0,51.23,51.52,50.8,51.26,85791.0
2020-06-19 10:00:00,51.2,51.56,51.11,51.36,64179.0,51.2,51.56,51.11,51.36,64179.0
2020-06-19 11:00:00,51.36,51.49,51.25,51.3,42722.0,51.36,51.49,51.25,51.3,42722.0
2020-06-19 12:00:00,51.34,51.34,50.53,51.14,58287.0,51.34,51.34,50.53,51.14,58287.0
2020-06-19 13:00:00,51.16,51.16,50.65,50.66,37499.0,51.16,51.16,50.65,50.66,37499.0
2020-06-19 14:00:00,50.68,50.77,50.12,50.57,88699.0,50.68,50.77,50.12,50.57,88699.0
2020-06-19 15:00:00,50.57,50.85,50.12,50.2,209183.0,50.57,50.85,50.12,50.2,209183.0
2020-06-22 09:30:00,50.21,50.42,49.72,50.06,34497.0,50.21,50.42,49.72,50.06,34497.0
2020-06-22 10:00:00,50.16,50.3,49.34,49.43,36378.0,50.16,50.3,49.34,49.43,36378.0
2020-06-22 11:00:00,49.31,49.93,49.3,49.8,64764.0,49.31,49.93,49.3,49.8,64764.0
2020-06-22 12:00:00,49.81,50.31,49.81,50.24,30277.0,49.81,50.31,49.81,50.24,30277.0
2020-06-22 13:00:00,50.2,50.24,49.84,50.11,26165.0,50.2,50.24,49.84,50.11,26165.0
2020-06-22 14:00:00,50.13,50.14,49.84,49.98,54500.0,50.13,50.14,49.84,49.98,54500.0
2020-06-22 15:00:00,49.99,50.06,49.64,49.78,107450.0,49.99,50.06,49.64,49.78,107450.0
2020-06-23 09:30:00,50.49,51.71,50.47,51.43,128438.0,50.49,51.71,50.47,51.43,128438.0
2020-06-23 10:00:00,51.34,51.85,51.11,51.8,112490.0,51.34,51.85,51.11,51.8,112490.0
2020-06-23 11:00:00,51.79,52.27,51.68,52.07,151953.0,51.79,52.27,51.68,52.07,151953.0
2020-06-23 12:00:00,52.09,52.2,51.42,51.46,112178.0,52.09,52.2,51.42,51.46,112178.0
2020-06-23 13:00:00,51.46,52.06,51.46,51.97,137000.0,51.46,52.06,51.46,51.97,137000.0
2020-06-23 14:00:00,51.91,52.27,51.79,52.09,89023.0,51.91,52.27,51.79,52.09,89023.0
2020-06-23 15:00:00,52.07,52.3,51.85,51.92,232413.0,52.07,52.3,51.85,51.92,232413.0
2020-06-24 09:30:00,51.87,51.87,49.92,49.92,79793.0,51.87,51.87,49.92,49.92,79793.0
2020-06-24 10:00:00,49.96,50.13,49.6,49.85,105145.0,49.96,50.13,49.6,49.85,105145.0
2020-06-24 11:00:00,49.81,49.81,48.68,48.8,133517.0,49.81,49.81,48.68,48.8,133517.0
2020-06-24 12:00:00,48.78,49.12,48.56,49.12,135152.0,48.78,49.12,48.56,49.12,135152.0
2020-06-24 13:00:00,49.1,49.19,48.77,48.94,63892.0,49.1,49.19,48.77,48.94,63892.0
2020-06-24 14:00:00,48.95,49.17,48.79,48.9,78426.0,48.95,49.17,48.79,48.9,78426.0
2020-06-24 15:00:00,48.97,49.55,48.95,49.04,198552.0,48.97,49.55,48.95,49.04,198552.0
2020-06-25 09:30:00,48.97,49.69,48.64,49.69,65507.0,48.97,49.69,48.64,49.69,65507.0
2020-06-25 10:00:00,49.67,50.42,49.66,50.0,93434.0,49.67,50.42,49.66,50.0,93434.0
2020-06-25 11:00:00,49.99,50.13,49.62,49.8,99798.0,49.99,50.13,49.62,49.8,99798.0
2020-06-25 12:00:00,49.81,49.99,49.76,49.86,33224.0,49.81,49.99,49.76,49.86,33224.0
2020-06-25 13:00:00,49.85,49.94,49.7,49.86,27063.0,49.85,49.94,49.7,49.86,27063.0
2020-06-25 14:00:00,49.87,49.87,49.55,49.73,32418.0,49.87,49.87,49.55,49.73,32418.0
2020-06-25 15:00:00,49.73,50.41,49.68,50.4,138262.0,49.73,50.41,49.68,50.4,138262.0
2020-06-26 09:30:00,50.37,50.42,49.84,49.96,74198.0,50.37,50.42,49.84,49.96,74198.0
2020-06-26 10:00:00,50.0,50.08,49.22,49.25,67075.0,50.0,50.08,49.22,49.25,67075.0
2020-06-26 11:00:00,49.25,49.64,49.17,49.45,54521.0,49.25,49.64,49.17,49.45,54521.0
2020-06-26 12:00:00,49.42,49.56,49.29,49.49,25884.0,49.42,49.56,49.29,49.49,25884.0
2020-06-26 13:00:00,49.5,49.58,49.19,49.29,81126.0,49.5,49.58,49.19,49.29,81126.0
2020-06-26 14:00:00,49.27,49.32,48.98,49.14,94893.0,49.27,49.32,48.98,49.14,94893.0
2020-06-26 15:00:00,49.15,49.26,48.69,48.75,259107.0,49.15,49.26,48.69,48.75,259107.0
2020-06-29 09:30:00,49.0,49.26,48.3,48.97,49133.0,49.0,49.26,48.3,48.97,49133.0
2020-06-29 10:00:00,49.06,49.96,49.06,49.73,53990.0,49.06,49.96,49.06,49.73,53990.0
2020-06-29 11:00:00,49.79,49.87,49.56,49.8,46469.0,49.79,49.87,49.56,49.8,46469.0
2020-06-29 12:00:00,49.82,50.11,49.69,49.8,275602.0,49.82,50.11,49.69,49.8,275602.0
2020-06-29 13:00:00,49.8,49.86,49.38,49.39,234141.0,49.8,49.86,49.38,49.39,234141.0
2020-06-29 14:00:00,49.46,49.53,49.32,49.39,57286.0,49.46,49.53,49.32,49.39,57286.0
2020-06-29 15:00:00,49.37,49.61,49.1,49.61,131064.0,49.37,49.61,49.1,49.61,131064.0
2020-06-30 09:30:00,49.69,50.34,49.2,49.21,83476.0,49.69,50.34,49.2,49.21,83476.0
2020-06-30 10:00:00,49.23,49.74,49.2,49.41,351049.0,49.23,49.74,49.2,49.41,351049.0
2020-06-30 11:00:00,49.41,49.97,49.37,49.55,416386.0,49.41,49.97,49.37,49.55,416386.0
2020-06-30 12:00:00,49.54,49.86,49.16,49.23,191161.0,49.54,49.86,49.16,49.23,191161.0
2020-06-30 13:00:00,49.22,49.28,49.02,49.02,78645.0,49.22,49.28,49.02,49.02,78645.0
2020-06-30 14:00:00,49.02,49.67,48.97,49.62,481709.0,49.02,49.67,48.97,49.62,481709.0
2020-06-30 15:00:00,49.62,49.62,49.14,49.5,226524.0,49.62,49.62,49.14,49.5,226524.0
2020-07-01 09:30:00,49.28,49.89,49.1,49.43,55101.0,49.28,49.89,49.1,49.43,55101.0
2020-07-01 10:00:00,49.43,49.89,49.43,49.66,58617.0,49.43,49.89,49.43,49.66,58617.0
2020-07-01 11:00:00,49.66,49.66,49.19,49.49,85521.0,49.66,49.66,49.19,49.49,85521.0
2020-07-01 12:00:00,49.53,49.76,49.44,49.54,53021.0,49.53,49.76,49.44,49.54,53021.0
2020-07-01 13:00:00,49.56,49.62,49.43,49.49,62107.0,49.56,49.62,49.43,49.49,62107.0
2020-07-01 14:00:00,49.48,49.51,49.1,49.26,61349.0,49.48,49.51,49.1,49.26,61349.0
2020-07-01 15:00:00,49.28,49.47,49.04,49.06,149323.0,49.28,49.47,49.04,49.06,149323.0
2020-07-02 09:30:00,49.97,50.99,49.87,50.68,81988.0,49.97,50.99,49.87,50.68,81988.0
2020-07-02 10:00:00,50.65,50.74,50.05,50.16,84259.0,50.65,50.74,50.05,50.16,84259.0
2020-07-02 11:00:00,50.18,50.54,49.91,50.38,66793.0,50.18,50.54,49.91,50.38,66793.0
2020-07-02 12:00:00,50.39,50.4,50.0,50.04,36998.0,50.39,50.4,50.0,50.04,36998.0
2020-07-02 13:00:00,50.03,50.28,49.96,49.98,54474.0,50.03,50.28,49.96,49.98,54474.0
2020-07-02 14:00:00,49.98,50.37,49.83,50.21,79951.0,49.98,50.37,49.83,50.21,79951.0
2020-07-02 15:00:00,50.22,50.24,49.78,49.84,183177.0,50.22,50.24,49.78,49.84,183177.0
2020-07-06 09:30:00,50.79,52.13,50.5,51.93,265861.0,50.79,52.13,50.5,51.93,265861.0
2020-07-06 10:00:00,51.92,52.07,51.13,51.97,207620.0,51.92,52.07,51.13,51.97,207620.0
2020-07-06 11:00:00,51.98,52.6,51.48,52.28,284005.0,51.98,52.6,51.48,52.28,284005.0
2020-07-06 12:00:00,52.22,53.43,52.21,52.81,731787.0,52.22,53.43,52.21,52.81,731787.0
2020-07-06 13:00:00,52.81,53.42,52.72,53.31,548882.0,52.81,53.42,52.72,53.31,548882.0
2020-07-06 14:00:00,53.32,53.32,52.69,53.08,120043.0,53.32,53.32,52.69,53.08,120043.0
2020-07-06 15:00:00,53.08,53.7,53.03,53.4,510160.0,53.08,53.7,53.03,53.4,510160.0
2020-07-07 09:30:00,53.2,53.3,52.35,52.71,169850.0,53.2,53.3,52.35,52.71,169850.0
2020-07-07 10:00:00,52.72,53.49,52.51,53.45,119540.0,52.72,53.49,52.51,53.45,119540.0
2020-07-07 11:00:00,53.48,53.57,52.95,52.95,82805.0,53.48,53.57,52.95,52.95,82805.0
2020-07-07 12:00:00,52.95,53.13,52.74,53.04,63946.0,52.95,53.13,52.74,53.04,63946.0
2020-07-07 13:00:00,53.02,53.18,52.95,53.04,73586.0,53.02,53.18,52.95,53.04,73586.0
2020-07-07 14:00:00,53.03,53.27,52.9,53.27,120340.0,53.03,53.27,52.9,53.27,120340.0
2020-07-07 15:00:00,53.26,53.26,53.04,53.14,279502.0,53.26,53.26,53.04,53.14,279502.0
2020-07-08 09:30:00,53.37,54.77,53.13,54.77,206753.0,53.37,54.77,53.13,54.77,206753.0
2020-07-08 10:00:00,54.77,56.63,54.64,56.38,692397.0,54.77,56.63,54.64,56.38,692397.0
2020-07-08 11:00:00,56.37,57.08,55.57,56.62,404594.0,56.37,57.08,55.57,56.62,404594.0
2020-07-08 12:00:00,56.65,56.92,56.39,56.92,124016.0,56.65,56.92,56.39,56.92,124016.0
2020-07-08 13:00:00,56.9,57.26,56.76,57.12,217520.0,56.9,57.26,56.76,57.12,217520.0
2020-07-08 14:00:00,57.13,57.66,57.08,57.66,215188.0,57.13,57.66,57.08,57.66,215188.0
2020-07-08 15:00:00,57.67,58.17,57.46,58.09,457417.0,57.67,58.17,57.46,58.09,457417.0
2020-07-09 09:30:00,58.5,59.57,57.92,58.62,316325.0,58.5,59.57,57.92,58.62,316325.0
2020-07-09 10:00:00,58.64,58.91,56.52,56.63,291885.0,58.64,58.91,56.52,56.63,291885.0
2020-07-09 11:00:00,56.66,56.92,55.9,56.45,238673.0,56.66,56.92,55.9,56.45,238673.0
2020-07-09 12:00:00,56.5,56.56,56.22,56.5,98292.0,56.5,56.56,56.22,56.5,98292.0
2020-07-09 13:00:00,56.47,57.1,56.45,56.72,149004.0,56.47,57.1,56.45,56.72,149004.0
2020-07-09 14:00:00,56.72,57.49,56.64,57.33,138992.0,56.72,57.49,56.64,57.33,138992.0
2020-07-09 15:00:00,57.31,57.59,56.78,57.2,255328.0,57.31,57.59,56.78,57.2,255328.0
2020-07-10 09:30:00,58.45,58.45,56.61,56.89,115204.0,58.45,58.45,56.61,56.89,115204.0
2020-07-10 10:00:00,56.82,57.37,56.34,57.25,89439.0,56.82,57.37,56.34,57.25,89439.0
2020-07-10 11:00:00,57.2,57.61,56.99,57.35,79658.0,57.2,57.61,56.99,57.35,79658.0
2020-07-10 12:00:00,57.42,57.59,57.19,57.36,78847.0,57.42,57.59,57.19,57.36,78847.0
2020-07-10 13:00:00,57.33,57.43,57.14,57.15,49603.0,57.33,57.43,57.14,57.15,49603.0
2020-07-10 14:00:00,57.17,57.17,56.89,57.04,51361.0,57.17,57.17,56.89,57.04,51361.0
2020-07-10 15:00:00,57.03,57.65,56.99,57.5,140751.0,57.03,57.65,56.99,57.5,140751.0
2020-07-13 09:30:00,57.91,58.97,57.91,58.54,130956.0,57.91,58.97,57.91,58.54,130956.0
2020-07-13 10:00:00,58.5,59.58,58.4,59.55,247806.0,58.5,59.58,58.4,59.55,247806.0
2020-07-13 11:00:00,59.51,59.61,59.13,59.21,141514.0,59.51,59.61,59.13,59.21,141514.0
2020-07-13 12:00:00,59.21,59.34,58.61,58.65,94601.0,59.21,59.34,58.61,58.65,94601.0
2020-07-13 13:00:00,58.65,59.0,58.26,58.29,100176.0,58.65,59.0,58.26,58.29,100176.0
2020-07-13 14:00:00,58.28,58.29,57.1,57.75,213561.0,58.28,58.29,57.1,57.75,213561.0
2020-07-13 15:00:00,57.75,57.75,56.11,56.3,356708.0,57.75,57.75,56.11,56.3,356708.0
2020-07-14 09:30:00,55.99,57.81,55.35,57.1,182956.0,55.99,57.81,55.35,57.1,182956.0
2020-07-14 10:00:00,57.06,58.48,55.9,58.03,266161.0,57.06,58.48,55.9,58.03,266161.0
2020-07-14 11:00:00,58.07,59.6,57.88,59.38,429679.0,58.07,59.6,57.88,59.38,429679.0
2020-07-14 12:00:00,59.38,59.68,58.86,59.32,204786.0,59.38,59.68,58.86,59.32,204786.0
2020-07-14 13:00:00,59.31,59.47,58.9,59.21,148977.0,59.31,59.47,58.9,59.21,148977.0
2020-07-14 14:00:00,59.27,60.4,58.75,60.26,359444.0,59.27,60.4,58.75,60.26,359444.0
2020-07-14 15:00:00,60.24,61.83,60.04,61.81,961567.0,60.24,61.83,60.04,61.81,961567.0
2020-07-15 09:30:00,62.53,62.7,59.7,60.81,585628.0,62.53,62.7,59.7,60.81,585628.0
2020-07-15 10:00:00,60.93,60.96,60.27,60.43,297941.0,60.93,60.96,60.27,60.43,297941.0
2020-07-15 11:00:00,60.4,60.53,59.16,59.19,336449.0,60.4,60.53,59.16,59.19,336449.0
2020-07-15 12:00:00,59.19,60.14,58.99,60.14,207996.0,59.19,60.14,58.99,60.14,207996.0
2020-07-15 13:00:00,60.14,60.23,59.64,59.96,193125.0,60.14,60.23,59.64,59.96,193125.0
2020-07-15 14:00:00,59.96,60.75,59.92,60.49,166039.0,59.96,60.75,59.92,60.49,166039.0
2020-07-15 15:00:00,60.46,61.15,60.43,60.92,329145.0,60.46,61.15,60.43,60.92,329145.0
2020-07-16 09:30:00,60.43,60.93,59.51,59.78,136695.0,60.43,60.93,59.51,59.78,136695.0
2020-07-16 10:00:00,59.82,60.06,59.33,59.75,137284.0,59.82,60.06,59.33,59.75,137284.0
2020-07-16 11:00:00,59.69,59.76,59.0,59.6,172364.0,59.69,59.76,59.0,59.6,172364.0
2020-07-16 12:00:00,59.58,59.76,58.72,58.78,123900.0,59.58,59.76,58.72,58.78,123900.0
2020-07-16 13:00:00,58.77,59.12,58.62,58.62,93731.0,58.77,59.12,58.62,58.62,93731.0
2020-07-16 14:00:00,58.63,58.97,58.56,58.56,119246.0,58.63,58.97,58.56,58.56,119246.0
2020-07-16 15:00:00,58.57,59.15,58.54,59.03,202990.0,58.57,59.15,58.54,59.03,202990.0
2020-07-17 09:30:00,59.39,59.98,59.24,59.75,88151.0,59.39,59.98,59.24,59.75,88151.0
2020-07-17 10:00:00,59.78,60.54,59.52,60.28,141358.0,59.78,60.54,59.52,60.28,141358.0
2020-07-17 11:00:00,60.27,60.4,59.79,60.3,99684.0,60.27,60.4,59.79,60.3,99684.0
2020-07-17 12:00:00,60.32,60.54,60.25,60.4,100576.0,60.32,60.54,60.25,60.4,100576.0
2020-07-17 13:00:00,60.43,60.75,60.12,60.73,104566.0,60.43,60.75,60.12,60.73,104566.0
2020-07-17 14:00:00,60.75,60.85,60.58,60.77,88023.0,60.75,60.85,60.58,60.77,88023.0
2020-07-17 15:00:00,60.77,61.34,60.76,60.98,279864.0,60.77,61.34,60.76,60.98,279864.0
2020-07-20 09:30:00,60.92,62.14,60.61,61.41,127878.0,60.92,62.14,60.61,61.41,127878.0
2020-07-20 10:00:00,61.42,63.25,61.31,63.21,324220.0,61.42,63.25,61.31,63.21,324220.0
2020-07-20 11:00:00,63.21,63.68,62.54,62.66,182078.0,63.21,63.68,62.54,62.66,182078.0
2020-07-20 12:00:00,62.65,62.93,62.39,62.5,79793.0,62.65,62.93,62.39,62.5,79793.0
2020-07-20 13:00:00,62.49,62.51,61.83,61.91,121422.0,62.49,62.51,61.83,61.91,121422.0
2020-07-20 14:00:00,61.89,62.49,61.89,62.27,107222.0,61.89,62.49,61.89,62.27,107222.0
2020-07-20 15:00:00,62.25,62.43,62.01,62.16,224526.0,62.25,62.43,62.01,62.16,224526.0
2020-07-21 09:30:00,62.66,62.84,61.35,61.55,160007.0,62.66,62.84,61.35,61.55,160007.0
2020-07-21 10:00:00,61.55,61.7,60.28,60.53,185346.0,61.55,61.7,60.28,60.53,185346.0
2020-07-21 11:00:00,60.53,60.59,60.11,60.15,141612.0,60.53,60.59,60.11,60.15,141612.0
2020-07-21 12:00:00,60.14,60.43,59.89,60.0,188016.0,60.14,60.43,59.89,60.0,188016.0
2020-07-21 13:00:00,60.02,60.29,59.97,60.21,95658.0,60.02,60.29,59.97,60.21,95658.0
2020-07-21 14:00:00,60.22,60.76,60.21,60.76,107415.0,60.22,60.76,60.21,60.76,107415.0
2020-07-21 15:00:00,60.74,60.77,60.4,60.75,212798.0,60.74,60.77,60.4,60.75,212798.0
2020-07-22 09:30:00,60.76,61.8,60.36,61.14,104628.0,60.76,61.8,60.36,61.14,104628.0
2020-07-22 10:00:00,61.14,61.41,60.71,60.75,100107.0,61.14,61.41,60.71,60.75,100107.0
2020-07-22 11:00:00,60.76,61.39,60.7,60.96,107028.0,60.76,61.39,60.7,60.96,107028.0
2020-07-22 12:00:00,61.0,61.2,60.88,60.99,54588.0,61.0,61.2,60.88,60.99,54588.0
2020-07-22 13:00:00,61.01,61.25,60.89,60.94,46008.0,61.01,61.25,60.89,60.94,46008.0
2020-07-22 14:00:00,60.93,61.14,60.87,61.05,49204.0,60.93,61.14,60.87,61.05,49204.0
2020-07-22 15:00:00,61.08,61.27,61.02,61.13,129778.0,61.08,61.27,61.02,61.13,129778.0
2020-07-23 09:30:00,61.9,62.5,60.77,62.43,131061.0,61.9,62.5,60.77,62.43,131061.0
2020-07-23 10:00:00,62.41,62.82,61.91,62.8,184969.0,62.41,62.82,61.91,62.8,184969.0
2020-07-23 11:00:00,62.82,63.47,62.65,63.02,193596.0,62.82,63.47,62.65,63.02,193596.0
2020-07-23 12:00:00,63.04,63.04,62.34,62.36,92500.0,63.04,63.04,62.34,62.36,92500.0
2020-07-23 13:00:00,62.38,62.8,61.52,61.76,132085.0,62.38,62.8,61.52,61.76,132085.0
2020-07-23 14:00:00,61.78,62.27,61.06,62.19,147176.0,61.78,62.27,61.06,62.19,147176.0
2020-07-23 15:00:00,62.22,62.66,61.93,62.47,256944.0,62.22,62.66,61.93,62.47,256944.0
2020-07-24 09:30:00,61.42,61.84,60.57,61.2,161286.0,61.42,61.84,60.57,61.2,161286.0
2020-07-24 10:00:00,61.19,61.98,60.9,61.7,87182.0,61.19,61.98,60.9,61.7,87182.0
2020-07-24 11:00:00,61.69,62.28,61.57,62.15,114177.0,61.69,62.28,61.57,62.15,114177.0
2020-07-24 12:00:00,62.22,62.28,61.7,61.73,71182.0,62.22,62.28,61.7,61.73,71182.0
2020-07-24 13:00:00,61.73,62.22,61.73,62.02,69854.0,61.73,62.22,61.73,62.02,69854.0
2020-07-24 14:00:00,62.05,62.32,61.98,62.06,78698.0,62.05,62.32,61.98,62.06,78698.0
2020-07-24 15:00:00,62.06,62.37,62.0,62.17,232895.0,62.06,62.37,62.0,62.17,232895.0
2020-07-27 09:30:00,60.84,61.49,60.24,61.02,273091.0,60.84,61.49,60.24,61.02,273091.0
2020-07-27 10:00:00,61.02,61.39,60.71,60.89,144119.0,61.02,61.39,60.71,60.89,144119.0
2020-07-27 11:00:00,60.93,61.14,60.58,61.03,106690.0,60.93,61.14,60.58,61.03,106690.0
2020-07-27 12:00:00,61.0,61.57,60.91,61.52,107325.0,61.0,61.57,60.91,61.52,107325.0
2020-07-27 13:00:00,61.53,61.97,61.53,61.61,67680.0,61.53,61.97,61.53,61.61,67680.0
2020-07-27 14:00:00,61.6,61.88,61.6,61.74,68930.0,61.6,61.88,61.6,61.74,68930.0
2020-07-27 15:00:00,61.74,62.47,61.68,62.28,266569.0,61.74,62.47,61.68,62.28,266569.0
2020-07-28 09:30:00,61.8,62.09,60.24,60.37,186415.0,61.8,62.09,60.24,60.37,186415.0
2020-07-28 10:00:00,60.32,61.02,60.06,60.68,278225.0,60.32,61.02,60.06,60.68,278225.0
2020-07-28 11:00:00,60.68,61.19,60.49,60.87,78598.0,60.68,61.19,60.49,60.87,78598.0
2020-07-28 12:00:00,60.86,61.02,60.6,60.87,97243.0,60.86,61.02,60.6,60.87,97243.0
2020-07-28 13:00:00,60.9,61.32,60.87,61.04,76045.0,60.9,61.32,60.87,61.04,76045.0
2020-07-28 14:00:00,61.06,61.07,60.37,60.57,143413.0,61.06,61.07,60.37,60.57,143413.0
2020-07-28 15:00:00,60.58,60.6,59.58,59.67,399864.0,60.58,60.6,59.58,59.67,399864.0
2020-07-29 09:30:00,60.04,60.7,59.63,60.13,87416.0,60.04,60.7,59.63,60.13,87416.0
2020-07-29 10:00:00,60.18,60.49,59.77,60.34,168862.0,60.18,60.49,59.77,60.34,168862.0
2020-07-29 11:00:00,60.31,60.46,60.2,60.24,58630.0,60.31,60.46,60.2,60.24,58630.0
2020-07-29 12:00:00,60.22,60.43,60.09,60.3,39138.0,60.22,60.43,60.09,60.3,39138.0
2020-07-29 13:00:00,60.33,60.5,60.31,60.42,60661.0,60.33,60.5,60.31,60.42,60661.0
2020-07-29 14:00:00,60.5,60.84,60.29,60.32,76741.0,60.5,60.84,60.29,60.32,76741.0
2020-07-29 15:00:00,60.34,60.38,60.04,60.16,122989.0,60.34,60.38,60.04,60.16,122989.0
2020-07-30 09:30:00,59.56,59.95,58.5,58.67,129963.0,59.56,59.95,58.5,58.67,129963.0
2020-07-30 10:00:00,58.77,59.28,58.6,58.81,116748.0,58.77,59.28,58.6,58.81,116748.0
2020-07-30 11:00:00,58.82,59.11,58.67,58.78,96275.0,58.82,59.11,58.67,58.78,96275.0
2020-07-30 12:00:00,58.85,59.0,58.61,58.91,94058.0,58.85,59.0,58.61,58.91,94058.0
2020-07-30 13:00:00,58.89,59.2,58.82,59.2,53643.0,58.89,59.2,58.82,59.2,53643.0
2020-07-30 14:00:00,59.18,59.49,59.09,59.45,60875.0,59.18,59.49,59.09,59.45,60875.0
2020-07-30 15:00:00,59.46,59.77,59.31,59.71,197292.0,59.46,59.77,59.31,59.71,197292.0
2020-07-31 09:30:00,60.06,60.15,58.76,58.96,82355.0,60.06,60.15,58.76,58.96,82355.0
2020-07-31 10:00:00,58.92,59.02,58.34,58.64,69207.0,58.92,59.02,58.34,58.64,69207.0
2020-07-31 11:00:00,58.64,58.95,58.56,58.73,41912.0,58.64,58.95,58.56,58.73,41912.0
2020-07-31 12:00:00,58.74,58.75,58.49,58.68,28603.0,58.74,58.75,58.49,58.68,28603.0
2020-07-31 13:00:00,58.67,59.12,58.67,58.93,44191.0,58.67,59.12,58.67,58.93,44191.0
2020-07-31 14:00:00,58.98,59.44,58.92,59.39,51802.0,58.98,59.44,58.92,59.39,51802.0
2020-07-31 15:00:00,59.4,59.58,59.25,59.51,139106.0,59.4,59.58,59.25,59.51,139106.0
2020-08-03 09:30:00,60.0,60.0,59.29,59.76,33478.0,60.0,60.0,59.29,59.76,33478.0
2020-08-03 10:00:00,59.77,59.88,59.44,59.67,78437.0,59.77,59.88,59.44,59.67,78437.0
2020-08-03 11:00:00,59.68,60.53,59.61,60.36,72339.0,59.68,60.53,59.61,60.36,72339.0
2020-08-03 12:00:00,60.33,60.5,60.28,60.43,44794.0,60.33,60.5,60.28,60.43,44794.0
2020-08-03 13:00:00,60.43,60.67,60.37,60.55,79335.0,60.43,60.67,60.37,60.55,79335.0
2020-08-03 14:00:00,60.55,61.01,60.41,60.95,66354.0,60.55,61.01,60.41,60.95,66354.0
2020-08-03 15:00:00,60.94,60.97,60.68,60.79,167893.0,60.94,60.97,60.68,60.79,167893.0
2020-08-04 09:30:00,61.69,62.79,61.2,62.12,140331.0,61.69,62.79,61.2,62.12,140331.0
2020-08-04 10:00:00,62.11,63.45,62.0,63.34,206562.0,62.11,63.45,62.0,63.34,206562.0
2020-08-04 11:00:00,63.38,63.62,63.07,63.53,181815.0,63.38,63.62,63.07,63.53,181815.0
2020-08-04 12:00:00,63.54,63.88,63.01,63.77,120670.0,63.54,63.88,63.01,63.77,120670.0
2020-08-04 13:00:00,63.73,64.23,63.4,64.1,118077.0,63.73,64.23,63.4,64.1,118077.0
2020-08-04 14:00:00,64.15,64.17,63.34,63.69,100917.0,64.15,64.17,63.34,63.69,100917.0
2020-08-04 15:00:00,63.7,64.07,63.49,64.05,213079.0,63.7,64.07,63.49,64.05,213079.0
2020-08-05 09:30:00,63.33,64.0,62.45,63.77,145822.0,63.33,64.0,62.45,63.77,145822.0
2020-08-05 10:00:00,63.88,64.36,63.63,64.1,127688.0,63.88,64.36,63.63,64.1,127688.0
2020-08-05 11:00:00,64.1,64.48,63.91,63.96,134571.0,64.1,64.48,63.91,63.96,134571.0
2020-08-05 12:00:00,63.98,64.1,63.81,63.89,56674.0,63.98,64.1,63.81,63.89,56674.0
2020-08-05 13:00:00,63.92,64.43,63.9,64.35,52302.0,63.92,64.43,63.9,64.35,52302.0
2020-08-05 14:00:00,64.38,65.17,64.38,65.1,158526.0,64.38,65.17,64.38,65.1,158526.0
2020-08-05 15:00:00,65.09,65.74,65.09,65.73,309355.0,65.09,65.74,65.09,65.73,309355.0
2020-08-06 09:30:00,64.86,65.36,63.92,65.05,154553.0,64.86,65.36,63.92,65.05,154553.0
2020-08-06 10:00:00,64.96,64.99,63.13,63.43,218690.0,64.96,64.99,63.13,63.43,218690.0
2020-08-06 11:00:00,63.49,63.89,63.47,63.86,77911.0,63.49,63.89,63.47,63.86,77911.0
2020-08-06 12:00:00,63.9,64.35,63.78,64.22,73684.0,63.9,64.35,63.78,64.22,73684.0
2020-08-06 13:00:00,64.22,64.22,63.78,63.93,98638.0,64.22,64.22,63.78,63.93,98638.0
2020-08-06 14:00:00,63.96,64.44,63.96,64.19,114780.0,63.96,64.44,63.96,64.19,114780.0
2020-08-06 15:00:00,64.22,64.48,64.01,64.32,263693.0,64.22,64.48,64.01,64.32,263693.0
2020-08-07 09:30:00,69.09,78.54,68.95,75.0,1622300.0,69.09,78.54,68.95,75.0,1622300.0
2020-08-07 10:00:00,75.03,76.85,75.02,75.89,843007.0,75.03,76.85,75.02,75.89,843007.0
2020-08-07 11:00:00,75.87,76.0,73.71,74.05,608398.0,75.87,76.0,73.71,74.05,608398.0
2020-08-07 12:00:00,74.0,74.44,72.7,72.91,363292.0,74.0,74.44,72.7,72.91,363292.0
2020-08-07 13:00:00,72.91,73.4,71.88,72.58,294442.0,72.91,73.4,71.88,72.58,294442.0
2020-08-07 14:00:00,72.57,73.09,71.74,72.46,311952.0,72.57,73.09,71.74,72.46,311952.0
2020-08-07 15:00:00,72.46,72.96,72.27,72.94,455204.0,72.46,72.96,72.27,72.94,455204.0
2020-08-10 09:30:00,72.93,74.07,71.35,74.06,365670.0,72.93,74.07,71.35,74.06,365670.0
2020-08-10 10:00:00,74.03,74.99,73.01,73.16,363727.0,74.03,74.99,73.01,73.16,363727.0
2020-08-10 11:00:00,73.21,74.54,73.09,74.34,274084.0,73.21,74.54,73.09,74.34,274084.0
2020-08-10 12:00:00,74.31,74.34,73.07,73.25,218390.0,74.31,74.34,73.07,73.25,218390.0
2020-08-10 13:00:00,73.24,73.47,72.53,73.19,186533.0,73.24,73.47,72.53,73.19,186533.0
2020-08-10 14:00:00,73.12,73.24,72.4,72.78,230681.0,73.12,73.24,72.4,72.78,230681.0
2020-08-10 15:00:00,72.79,73.11,72.36,72.49,346183.0,72.79,73.11,72.36,72.49,346183.0
2020-08-11 09:30:00,72.83,72.85,69.84,70.12,283238.0,72.83,72.85,69.84,70.12,283238.0
2020-08-11 10:00:00,70.17,70.68,69.5,70.46,324739.0,70.17,70.68,69.5,70.46,324739.0
2020-08-11 11:00:00,70.48,70.89,70.03,70.14,155949.0,70.48,70.89,70.03,70.14,155949.0
2020-08-11 12:00:00,70.16,71.11,70.15,71.08,118285.0,70.16,71.11,70.15,71.08,118285.0
2020-08-11 13:00:00,71.1,71.84,71.09,71.71,204725.0,71.1,71.84,71.09,71.71,204725.0
2020-08-11 14:00:00,71.71,71.82,71.14,71.38,107097.0,71.71,71.82,71.14,71.38,107097.0
2020-08-11 15:00:00,71.37,71.37,70.05,70.2,280201.0,71.37,71.37,70.05,70.2,280201.0
2020-08-12 09:30:00,70.09,72.15,69.63,72.11,185207.0,70.09,72.15,69.63,72.11,185207.0
2020-08-12 10:00:00,72.02,73.22,71.48,73.12,279669.0,72.02,73.22,71.48,73.12,279669.0
2020-08-12 11:00:00,73.17,74.14,73.06,74.11,118583.0,73.17,74.14,73.06,74.11,118583.0
2020-08-12 12:00:00,74.14,74.94,74.12,74.83,142034.0,74.14,74.94,74.12,74.83,142034.0
2020-08-12 13:00:00,74.77,74.8,73.93,74.12,141967.0,74.77,74.8,73.93,74.12,141967.0
2020-08-12 14:00:00,74.12,74.34,73.94,74.14,167244.0,74.12,74.34,73.94,74.14,167244.0
2020-08-12 15:00:00,74.14,74.2,73.5,73.55,229309.0,74.14,74.2,73.5,73.55,229309.0
2020-08-13 09:30:00,73.24,75.25,73.15,74.5,218697.0,73.24,75.25,73.15,74.5,218697.0
2020-08-13 10:00:00,74.48,76.17,74.33,75.79,290356.0,74.48,76.17,74.33,75.79,290356.0
2020-08-13 11:00:00,75.74,76.51,75.42,76.06,218415.0,75.74,76.51,75.42,76.06,218415.0
2020-08-13 12:00:00,76.09,76.53,75.96,76.26,107951.0,76.09,76.53,75.96,76.26,107951.0
2020-08-13 13:00:00,76.27,76.38,75.98,76.18,119846.0,76.27,76.38,75.98,76.18,119846.0
2020-08-13 14:00:00,76.18,76.22,75.21,75.37,166766.0,76.18,76.22,75.21,75.37,166766.0
2020-08-13 15:00:00,75.37,76.11,75.27,75.76,267095.0,75.37,76.11,75.27,75.76,267095.0
2020-08-14 09:30:00,75.71,76.2,74.06,74.56,224725.0,75.71,76.2,74.06,74.56,224725.0
2020-08-14 10:00:00,74.53,75.55,74.53,75.33,119684.0,74.53,75.55,74.53,75.33,119684.0
2020-08-14 11:00:00,75.37,75.5,75.02,75.06,51584.0,75.37,75.5,75.02,75.06,51584.0
2020-08-14 12:00:00,75.08,75.08,74.54,74.73,65202.0,75.08,75.08,74.54,74.73,65202.0
2020-08-14 13:00:00,74.73,75.0,74.57,75.0,50789.0,74.73,75.0,74.57,75.0,50789.0
2020-08-14 14:00:00,74.98,74.98,74.4,74.43,60872.0,74.98,74.98,74.4,74.43,60872.0
2020-08-14 15:00:00,74.43,74.51,74.02,74.3,195389.0,74.43,74.51,74.02,74.3,195389.0
2020-08-17 09:30:00,75.24,75.49,74.72,75.0,102075.0,75.24,75.49,74.72,75.0,102075.0
2020-08-17 10:00:00,74.94,74.94,73.3,73.48,207588.0,74.94,74.94,73.3,73.48,207588.0
2020-08-17 11:00:00,73.49,74.02,73.28,73.68,67488.0,73.49,74.02,73.28,73.68,67488.0
2020-08-17 12:00:00,73.76,73.87,73.39,73.8,39390.0,73.76,73.87,73.39,73.8,39390.0
2020-08-17 13:00:00,73.78,74.13,73.7,73.88,31397.0,73.78,74.13,73.7,73.88,31397.0
2020-08-17 14:00:00,73.88,73.96,73.53,73.62,55797.0,73.88,73.96,73.53,73.62,55797.0
2020-08-17 15:00:00,73.64,73.71,73.31,73.64,252684.0,73.64,73.71,73.31,73.64,252684.0
2020-08-18 09:30:00,73.91,74.07,72.82,73.51,92608.0,73.91,74.07,72.82,73.51,92608.0
2020-08-18 10:00:00,73.55,73.75,72.98,73.41,107229.0,73.55,73.75,72.98,73.41,107229.0
2020-08-18 11:00:00,73.42,74.03,73.4,74.03,157475.0,73.42,74.03,73.4,74.03,157475.0
2020-08-18 12:00:00,74.05,74.39,73.81,74.15,77434.0,74.05,74.39,73.81,74.15,77434.0
2020-08-18 13:00:00,74.11,74.53,73.88,74.49,79166.0,74.11,74.53,73.88,74.49,79166.0
2020-08-18 14:00:00,74.48,74.81,74.11,74.74,135404.0,74.48,74.81,74.11,74.74,135404.0
2020-08-18 15:00:00,74.73,74.92,74.27,74.38,191939.0,74.73,74.92,74.27,74.38,191939.0
2020-08-19 09:30:00,74.59,77.4,74.53,76.98,284441.0,74.59,77.4,74.53,76.98,284441.0
2020-08-19 10:00:00,77.0,77.5,76.31,77.29,321700.0,77.0,77.5,76.31,77.29,321700.0
2020-08-19 11:00:00,77.27,77.5,76.21,76.21,112699.0,77.27,77.5,76.21,76.21,112699.0
2020-08-19 12:00:00,76.25,76.75,76.21,76.66,75928.0,76.25,76.75,76.21,76.66,75928.0
2020-08-19 13:00:00,76.67,77.0,76.55,76.8,73280.0,76.67,77.0,76.55,76.8,73280.0
2020-08-19 14:00:00,76.8,76.83,75.89,76.19,85223.0,76.8,76.83,75.89,76.19,85223.0
2020-08-19 15:00:00,76.18,76.24,75.68,75.87,138184.0,76.18,76.24,75.68,75.87,138184.0
2020-08-20 09:30:00,74.98,75.2,74.19,75.02,130575.0,74.98,75.2,74.19,75.02,130575.0
2020-08-20 10:00:00,75.03,75.6,74.73,74.81,98626.0,75.03,75.6,74.73,74.81,98626.0
2020-08-20 11:00:00,74.79,75.1,74.62,74.99,69374.0,74.79,75.1,74.62,74.99,69374.0
2020-08-20 12:00:00,74.95,75.03,74.8,74.9,36328.0,74.95,75.03,74.8,74.9,36328.0
2020-08-20 13:00:00,74.89,75.08,74.82,75.03,33870.0,74.89,75.08,74.82,75.03,33870.0
2020-08-20 14:00:00,75.04,75.18,74.12,74.16,73663.0,75.04,75.18,74.12,74.16,73663.0
2020-08-20 15:00:00,74.17,74.34,73.43,73.63,298130.0,74.17,74.34,73.43,73.63,298130.0
2020-08-21 09:30:00,73.75,74.91,73.33,74.7,117867.0,73.75,74.91,73.33,74.7,117867.0
2020-08-21 10:00:00,74.71,74.84,74.0,74.64,76655.0,74.71,74.84,74.0,74.64,76655.0
2020-08-21 11:00:00,74.65,74.72,74.04,74.25,65114.0,74.65,74.72,74.04,74.25,65114.0
2020-08-21 12:00:00,74.25,74.56,74.25,74.32,21332.0,74.25,74.56,74.25,74.32,21332.0
2020-08-21 13:00:00,74.34,74.34,73.74,73.8,43987.0,74.34,74.34,73.74,73.8,43987.0
2020-08-21 14:00:00,73.82,74.13,73.76,74.06,58522.0,73.82,74.13,73.76,74.06,58522.0
2020-08-21 15:00:00,74.06,74.18,73.88,74.1,150007.0,74.06,74.18,73.88,74.1,150007.0
2020-08-24 09:30:00,74.8,75.8,74.27,74.38,144983.0,74.8,75.8,74.27,74.38,144983.0
2020-08-24 10:00:00,74.35,75.25,74.08,74.51,93672.0,74.35,75.25,74.08,74.51,93672.0
2020-08-24 11:00:00,74.5,75.36,74.47,75.19,76333.0,74.5,75.36,74.47,75.19,76333.0
2020-08-24 12:00:00,75.16,75.69,75.12,75.65,88231.0,75.16,75.69,75.12,75.65,88231.0
2020-08-24 13:00:00,75.69,76.77,75.61,76.58,260631.0,75.69,76.77,75.61,76.58,260631.0
2020-08-24 14:00:00,76.64,76.68,75.74,76.46,81034.0,76.64,76.68,75.74,76.46,81034.0
2020-08-24 15:00:00,76.45,76.58,75.95,76.54,215079.0,76.45,76.58,75.95,76.54,215079.0
2020-08-25 09:30:00,77.18,77.46,75.11,76.13,178119.0,77.18,77.46,75.11,76.13,178119.0
2020-08-25 10:00:00,76.09,76.15,74.73,75.61,152850.0,76.09,76.15,74.73,75.61,152850.0
2020-08-25 11:00:00,75.61,76.82,75.6,76.5,140326.0,75.61,76.82,75.6,76.5,140326.0
2020-08-25 12:00:00,76.55,77.09,76.3,77.02,140380.0,76.55,77.09,76.3,77.02,140380.0
2020-08-25 13:00:00,77.04,78.17,76.92,77.74,249966.0,77.04,78.17,76.92,77.74,249966.0
2020-08-25 14:00:00,77.71,78.1,77.04,77.79,170957.0,77.71,78.1,77.04,77.79,170957.0
2020-08-25 15:00:00,77.79,77.8,77.11,77.38,210611.0,77.79,77.8,77.11,77.38,210611.0
2020-08-26 09:30:00,78.21,78.48,77.49,77.78,134215.0,78.21,78.48,77.49,77.78,134215.0
2020-08-26 10:00:00,77.72,78.79,76.94,78.68,173869.0,77.72,78.79,76.94,78.68,173869.0
2020-08-26 11:00:00,78.71,79.95,78.53,79.95,210587.0,78.71,79.95,78.53,79.95,210587.0
2020-08-26 12:00:00,79.94,80.09,78.79,78.84,174997.0,79.94,80.09,78.79,78.84,174997.0
2020-08-26 13:00:00,78.84,79.38,78.81,79.04,66344.0,78.84,79.38,78.81,79.04,66344.0
2020-08-26 14:00:00,78.99,79.33,78.48,78.55,100329.0,78.99,79.33,78.48,78.55,100329.0
2020-08-26 15:00:00,78.53,78.57,78.15,78.17,171539.0,78.53,78.57,78.15,78.17,171539.0
2020-08-27 09:30:00,78.19,79.95,77.61,78.06,154705.0,78.19,79.95,77.61,78.06,154705.0
2020-08-27 10:00:00,78.05,78.79,77.29,78.67,98669.0,78.05,78.79,77.29,78.67,98669.0
2020-08-27 11:00:00,78.65,78.94,78.35,78.35,69762.0,78.65,78.94,78.35,78.35,69762.0
2020-08-27 12:00:00,78.35,78.38,77.46,77.51,70483.0,78.35,78.38,77.46,77.51,70483.0
2020-08-27 13:00:00,77.4,77.63,77.01,77.27,128423.0,77.4,77.63,77.01,77.27,128423.0
2020-08-27 14:00:00,77.28,77.92,77.24,77.78,79876.0,77.28,77.92,77.24,77.78,79876.0
2020-08-27 15:00:00,77.83,77.98,77.45,77.6,167991.0,77.83,77.98,77.45,77.6,167991.0
2020-08-28 09:30:00,78.39,79.99,77.6,79.82,229935.0,78.39,79.99,77.6,79.82,229935.0
2020-08-28 10:00:00,79.82,81.46,79.72,80.73,282441.0,79.82,81.46,79.72,80.73,282441.0
2020-08-28 11:00:00,80.77,81.87,80.51,81.52,241023.0,80.77,81.87,80.51,81.52,241023.0
2020-08-28 12:00:00,81.54,81.72,80.89,80.91,180785.0,81.54,81.72,80.89,80.91,180785.0
2020-08-28 13:00:00,80.9,80.96,80.58,80.92,109678.0,80.9,80.96,80.58,80.92,109678.0
2020-08-28 14:00:00,80.89,80.93,80.4,80.46,81902.0,80.89,80.93,80.4,80.46,81902.0
2020-08-28 15:00:00,80.45,80.56,79.95,79.98,260246.0,80.45,80.56,79.95,79.98,260246.0
2020-08-31 09:30:00,80.16,80.84,77.53,77.65,341972.0,80.16,80.84,77.53,77.65,341972.0
2020-08-31 10:00:00,77.84,77.92,76.16,76.95,344902.0,77.84,77.92,76.16,76.95,344902.0
2020-08-31 11:00:00,76.93,77.0,76.21,76.9,243633.0,76.93,77.0,76.21,76.9,243633.0
2020-08-31 12:00:00,76.92,77.48,76.88,77.23,168220.0,76.92,77.48,76.88,77.23,168220.0
2020-08-31 13:00:00,77.22,77.26,76.74,76.86,114612.0,77.22,77.26,76.74,76.86,114612.0
2020-08-31 14:00:00,76.89,77.18,76.62,76.92,154987.0,76.89,77.18,76.62,76.92,154987.0
2020-08-31 15:00:00,76.91,77.1,76.53,76.53,376609.0,76.91,77.1,76.53,76.53,376609.0
2020-09-01 09:30:00,76.61,77.81,76.44,77.17,167755.0,76.61,77.81,76.44,77.17,167755.0
2020-09-01 10:00:00,77.28,77.76,76.88,77.28,135237.0,77.28,77.76,76.88,77.28,135237.0
2020-09-01 11:00:00,77.34,77.5,76.82,76.87,94654.0,77.34,77.5,76.82,76.87,94654.0
2020-09-01 12:00:00,76.86,77.4,76.82,77.21,71805.0,76.86,77.4,76.82,77.21,71805.0
2020-09-01 13:00:00,77.18,78.04,77.07,77.96,76440.0,77.18,78.04,77.07,77.96,76440.0
2020-09-01 14:00:00,77.9,78.34,77.82,78.25,73285.0,77.9,78.34,77.82,78.25,73285.0
2020-09-01 15:00:00,78.31,78.49,78.05,78.43,142604.0,78.31,78.49,78.05,78.43,142604.0
2020-09-02 09:30:00,79.0,79.16,75.83,76.12,109291.0,79.0,79.16,75.83,76.12,109291.0
2020-09-02 10:00:00,76.2,77.37,76.05,76.93,95510.0,76.2,77.37,76.05,76.93,95510.0
2020-09-02 11:00:00,76.89,77.26,76.34,76.67,73909.0,76.89,77.26,76.34,76.67,73909.0
2020-09-02 12:00:00,76.67,77.1,76.67,76.94,70042.0,76.67,77.1,76.67,76.94,70042.0
2020-09-02 13:00:00,76.95,77.51,76.85,77.09,66233.0,76.95,77.51,76.85,77.09,66233.0
2020-09-02 14:00:00,77.08,77.43,76.93,77.22,65466.0,77.08,77.43,76.93,77.22,65466.0
2020-09-02 15:00:00,77.24,77.66,77.17,77.45,196385.0,77.24,77.66,77.17,77.45,196385.0
2020-09-03 09:30:00,76.21,76.66,74.28,74.48,184687.0,76.21,76.66,74.28,74.48,184687.0
2020-09-03 10:00:00,74.48,75.06,72.53,72.8,386589.0,74.48,75.06,72.53,72.8,386589.0
2020-09-03 11:00:00,72.78,73.53,71.5,72.86,283110.0,72.78,73.53,71.5,72.86,283110.0
2020-09-03 12:00:00,72.92,73.32,72.6,72.64,152081.0,72.92,73.32,72.6,72.64,152081.0
2020-09-03 13:00:00,72.58,73.34,72.2,72.92,184917.0,72.58,73.34,72.2,72.92,184917.0
2020-09-03 14:00:00,72.92,73.17,72.23,72.26,108546.0,72.92,73.17,72.23,72.26,108546.0
2020-09-03 15:00:00,72.28,72.72,71.74,72.48,391376.0,72.28,72.72,71.74,72.48,391376.0
2020-09-04 09:30:00,72.5,73.33,70.62,71.02,181728.0,72.5,73.33,70.62,71.02,181728.0
2020-09-04 10:00:00,71.03,71.45,67.41,69.19,403488.0,71.03,71.45,67.41,69.19,403488.0
2020-09-04 11:00:00,69.13,71.23,68.83,71.19,158426.0,69.13,71.23,68.83,71.19,158426.0
2020-09-04 12:00:00,71.19,71.69,71.04,71.28,116974.0,71.19,71.69,71.04,71.28,116974.0
2020-09-04 13:00:00,71.26,71.42,70.67,71.36,64271.0,71.26,71.42,70.67,71.36,64271.0
2020-09-04 14:00:00,71.32,72.22,71.16,72.14,97481.0,71.32,72.22,71.16,72.14,97481.0
2020-09-04 15:00:00,72.12,72.49,71.95,72.04,189109.0,72.12,72.49,71.95,72.04,189109.0
2020-09-08 09:30:00,69.46,70.3,68.27,70.23,323501.0,69.46,70.3,68.27,70.23,323501.0
2020-09-08 10:00:00,70.32,71.92,69.8,71.42,126635.0,70.32,71.92,69.8,71.42,126635.0
2020-09-08 11:00:00,71.37,71.59,70.26,70.77,69930.0,71.37,71.59,70.26,70.77,69930.0
2020-09-08 12:00:00,70.7,71.28,70.54,70.87,85921.0,70.7,71.28,70.54,70.87,85921.0
2020-09-08 13:00:00,70.93,70.93,70.38,70.51,105781.0,70.93,70.93,70.38,70.51,105781.0
2020-09-08 14:00:00,70.52,70.59,69.87,70.25,133353.0,70.52,70.59,69.87,70.25,133353.0
2020-09-08 15:00:00,70.21,70.29,69.16,69.33,237190.0,70.21,70.29,69.16,69.33,237190.0
2020-09-09 09:30:00,70.75,71.73,70.0,71.1,134355.0,70.75,71.73,70.0,71.1,134355.0
2020-09-09 10:00:00,71.05,71.68,70.58,71.13,155505.0,71.05,71.68,70.58,71.13,155505.0
2020-09-09 11:00:00,71.17,71.62,70.97,71.33,46539.0,71.17,71.62,70.97,71.33,46539.0
2020-09-09 12:00:00,71.36,71.74,71.35,71.67,48201.0,71.36,71.74,71.35,71.67,48201.0
2020-09-09 13:00:00,71.71,71.88,71.09,71.16,100604.0,71.71,71.88,71.09,71.16,100604.0
2020-09-09 14:00:00,71.19,71.89,71.09,71.81,74958.0,71.19,71.89,71.09,71.81,74958.0
2020-09-09 15:00:00,71.77,72.13,71.64,71.7,188139.0,71.77,72.13,71.64,71.7,188139.0
2020-09-10 09:30:00,72.39,73.02,72.09,72.4,102871.0,72.39,73.02,72.09,72.4,102871.0
2020-09-10 10:00:00,72.41,72.77,71.41,71.51,94018.0,72.41,72.77,71.41,71.51,94018.0
2020-09-10 11:00:00,71.5,72.06,71.38,71.55,73516.0,71.5,72.06,71.38,71.55,73516.0
2020-09-10 12:00:00,71.53,71.69,70.81,71.17,40248.0,71.53,71.69,70.81,71.17,40248.0
2020-09-10 13:00:00,71.17,71.28,70.3,70.58,87144.0,71.17,71.28,70.3,70.58,87144.0
2020-09-10 14:00:00,70.67,70.79,69.87,70.34,69326.0,70.67,70.79,69.87,70.34,69326.0
2020-09-10 15:00:00,70.39,70.39,69.53,69.94,124776.0,70.39,70.39,69.53,69.94,124776.0
2020-09-11 09:30:00,70.92,71.93,70.5,70.66,62935.0,70.92,71.93,70.5,70.66,62935.0
2020-09-11 10:00:00,70.93,71.29,70.48,70.77,86324.0,70.93,71.29,70.48,70.77,86324.0
2020-09-11 11:00:00,70.77,71.04,70.05,70.13,46861.0,70.77,71.04,70.05,70.13,46861.0
2020-09-11 12:00:00,70.11,70.87,70.01,70.17,105594.0,70.11,70.87,70.01,70.17,105594.0
2020-09-11 13:00:00,70.21,70.33,69.67,69.86,92595.0,70.21,70.33,69.67,69.86,92595.0
2020-09-11 14:00:00,69.84,70.77,69.84,70.5,55270.0,69.84,70.77,69.84,70.5,55270.0
2020-09-11 15:00:00,70.43,70.73,69.72,69.83,225586.0,70.43,70.73,69.72,69.83,225586.0
2020-09-14 09:30:00,71.09,71.09,70.1,70.25,66502.0,71.09,71.09,70.1,70.25,66502.0
2020-09-14 10:00:00,70.31,71.04,70.18,70.84,54300.0,70.31,71.04,70.18,70.84,54300.0
2020-09-14 11:00:00,70.84,71.18,70.71,71.06,34478.0,70.84,71.18,70.71,71.06,34478.0
2020-09-14 12:00:00,71.04,71.37,70.57,70.96,42740.0,71.04,71.37,70.57,70.96,42740.0
2020-09-14 13:00:00,70.95,71.12,70.58,70.98,38027.0,70.95,71.12,70.58,70.98,38027.0
2020-09-14 14:00:00,70.97,71.3,70.81,71.17,46583.0,70.97,71.3,70.81,71.17,46583.0
2020-09-14 15:00:00,71.2,71.73,71.05,71.52,100080.0,71.2,71.73,71.05,71.52,100080.0
2020-09-15 09:30:00,72.65,73.85,72.34,73.17,142444.0,72.65,73.85,72.34,73.17,142444.0
2020-09-15 10:00:00,73.0,73.0,72.03,72.8,67687.0,73.0,73.0,72.03,72.8,67687.0
2020-09-15 11:00:00,72.8,73.06,72.45,72.68,81790.0,72.8,73.06,72.45,72.68,81790.0
2020-09-15 12:00:00,72.69,73.41,72.64,73.32,75361.0,72.69,73.41,72.64,73.32,75361.0
2020-09-15 13:00:00,73.31,73.9,73.17,73.73,91824.0,73.31,73.9,73.17,73.73,91824.0
2020-09-15 14:00:00,73.75,74.05,73.31,73.97,115673.0,73.75,74.05,73.31,73.97,115673.0
2020-09-15 15:00:00,73.93,73.97,72.75,72.9,242397.0,73.93,73.97,72.75,72.9,242397.0
2020-09-16 09:30:00,73.78,74.0,72.82,73.86,58934.0,73.78,74.0,72.82,73.86,58934.0
2020-09-16 10:00:00,73.89,74.6,73.6,74.52,73810.0,73.89,74.6,73.6,74.52,73810.0
2020-09-16 11:00:00,74.46,74.75,74.16,74.19,67498.0,74.46,74.75,74.16,74.19,67498.0
2020-09-16 12:00:00,74.2,74.31,73.47,73.51,75037.0,74.2,74.31,73.47,73.51,75037.0
2020-09-16 13:00:00,73.44,73.54,71.62,72.47,137021.0,73.44,73.54,71.62,72.47,137021.0
2020-09-16 14:00:00,72.43,72.76,72.25,72.48,110974.0,72.43,72.76,72.25,72.48,110974.0
2020-09-16 15:00:00,72.47,72.59,71.85,71.92,193276.0,72.47,72.59,71.85,71.92,193276.0
2020-09-17 09:30:00,66.03,66.79,63.61,64.83,2519135.0,66.03,66.79,63.61,64.83,2519135.0
2020-09-17 10:00:00,64.8,65.68,63.8,64.9,2276888.0,64.8,65.68,63.8,64.9,2276888.0
2020-09-17 11:00:00,64.9,65.07,63.65,64.0,777244.0,64.9,65.07,63.65,64.0,777244.0
2020-09-17 12:00:00,63.98,64.77,63.81,64.15,860505.0,63.98,64.77,63.81,64.15,860505.0
2020-09-17 13:00:00,64.16,65.19,64.13,64.97,549175.0,64.16,65.19,64.13,64.97,549175.0
2020-09-17 14:00:00,64.97,65.1,64.22,64.58,285414.0,64.97,65.1,64.22,64.58,285414.0
2020-09-17 15:00:00,64.59,64.91,63.66,63.99,902224.0,64.59,64.91,63.66,63.99,902224.0
2020-09-18 09:30:00,64.18,64.79,63.12,63.7,391291.0,64.18,64.79,63.12,63.7,391291.0
2020-09-18 10:00:00,63.72,64.3,61.92,62.04,648222.0,63.72,64.3,61.92,62.04,648222.0
2020-09-18 11:00:00,62.04,62.6,61.65,62.0,488183.0,62.04,62.6,61.65,62.0,488183.0
2020-09-18 12:00:00,61.96,62.75,61.69,62.04,299746.0,61.96,62.75,61.69,62.04,299746.0
2020-09-18 13:00:00,62.06,62.22,61.08,61.21,270873.0,62.06,62.22,61.08,61.21,270873.0
2020-09-18 14:00:00,61.19,61.59,61.0,61.26,349851.0,61.19,61.59,61.0,61.26,349851.0
2020-09-18 15:00:00,61.27,62.15,61.19,61.65,632274.0,61.27,62.15,61.19,61.65,632274.0
2020-09-21 09:30:00,60.48,62.19,60.25,62.15,390568.0,60.48,62.19,60.25,62.15,390568.0
2020-09-21 10:00:00,62.19,62.3,60.73,61.45,583602.0,62.19,62.3,60.73,61.45,583602.0
2020-09-21 11:00:00,61.4,61.75,61.23,61.62,198654.0,61.4,61.75,61.23,61.62,198654.0
2020-09-21 12:00:00,61.64,61.88,61.31,61.35,201691.0,61.64,61.88,61.31,61.35,201691.0
2020-09-21 13:00:00,61.38,61.72,61.18,61.54,209553.0,61.38,61.72,61.18,61.54,209553.0
2020-09-21 14:00:00,61.55,61.65,61.08,61.5,156582.0,61.55,61.65,61.08,61.5,156582.0
2020-09-21 15:00:00,61.52,61.85,61.36,61.66,623061.0,61.52,61.85,61.36,61.66,623061.0
2020-09-22 09:30:00,62.16,62.2,60.56,61.67,234506.0,62.16,62.2,60.56,61.67,234506.0
2020-09-22 10:00:00,61.67,61.9,61.35,61.5,216543.0,61.67,61.9,61.35,61.5,216543.0
2020-09-22 11:00:00,61.51,61.79,61.26,61.57,190984.0,61.51,61.79,61.26,61.57,190984.0
2020-09-22 12:00:00,61.54,61.74,61.4,61.51,111906.0,61.54,61.74,61.4,61.51,111906.0
2020-09-22 13:00:00,61.51,61.57,61.3,61.4,130399.0,61.51,61.57,61.3,61.4,130399.0
2020-09-22 14:00:00,61.41,61.54,61.28,61.41,154225.0,61.41,61.54,61.28,61.41,154225.0
2020-09-22 15:00:00,61.42,61.75,61.34,61.54,318517.0,61.42,61.75,61.34,61.54,318517.0
2020-09-23 09:30:00,62.07,63.84,61.92,63.14,499175.0,62.07,63.84,61.92,63.14,499175.0
2020-09-23 10:00:00,63.11,63.44,62.07,62.71,329263.0,63.11,63.44,62.07,62.71,329263.0
2020-09-23 11:00:00,62.75,63.04,62.41,62.51,204949.0,62.75,63.04,62.41,62.51,204949.0
2020-09-23 12:00:00,62.52,63.25,62.52,63.18,141334.0,62.52,63.25,62.52,63.18,141334.0
2020-09-23 13:00:00,63.22,63.81,63.04,63.28,339304.0,63.22,63.81,63.04,63.28,339304.0
2020-09-23 14:00:00,63.28,63.28,62.0,62.25,249147.0,63.28,63.28,62.0,62.25,249147.0
2020-09-23 15:00:00,62.26,62.45,61.8,61.98,360421.0,62.26,62.45,61.8,61.98,360421.0
2020-09-24 09:30:00,61.2,61.59,59.52,61.03,344220.0,61.2,61.59,59.52,61.03,344220.0
2020-09-24 10:00:00,61.13,62.11,61.06,61.93,169889.0,61.13,62.11,61.06,61.93,169889.0
2020-09-24 11:00:00,61.88,62.2,61.44,61.86,182866.0,61.88,62.2,61.44,61.86,182866.0
2020-09-24 12:00:00,61.92,62.0,61.16,61.56,128537.0,61.92,62.0,61.16,61.56,128537.0
2020-09-24 13:00:00,61.54,62.1,61.53,61.68,134082.0,61.54,62.1,61.53,61.68,134082.0
2020-09-24 14:00:00,61.69,61.9,61.37,61.54,123801.0,61.69,61.9,61.37,61.54,123801.0
2020-09-24 15:00:00,61.54,61.79,61.07,61.3,337223.0,61.54,61.79,61.07,61.3,337223.0
2020-09-25 09:30:00,60.98,62.11,60.4,61.98,191375.0,60.98,62.11,60.4,61.98,191375.0
2020-09-25 10:00:00,62.03,62.51,61.52,62.39,223482.0,62.03,62.51,61.52,62.39,223482.0
2020-09-25 11:00:00,62.4,62.92,62.18,62.34,118917.0,62.4,62.92,62.18,62.34,118917.0
2020-09-25 12:00:00,62.34,62.91,62.33,62.89,100049.0,62.34,62.91,62.33,62.89,100049.0
2020-09-25 13:00:00,62.89,63.39,62.79,63.38,151635.0,62.89,63.39,62.79,63.38,151635.0
2020-09-25 14:00:00,63.36,63.56,63.23,63.35,145675.0,63.36,63.56,63.23,63.35,145675.0
2020-09-25 15:00:00,63.36,63.51,62.99,63.03,489678.0,63.36,63.51,62.99,63.03,489678.0
2020-09-28 09:30:00,64.26,65.43,63.93,64.73,250483.0,64.26,65.43,63.93,64.73,250483.0
2020-09-28 10:00:00,64.72,64.9,63.97,64.74,174403.0,64.72,64.9,63.97,64.74,174403.0
2020-09-28 11:00:00,64.81,65.03,64.51,64.86,157987.0,64.81,65.03,64.51,64.86,157987.0
2020-09-28 12:00:00,64.83,65.06,64.54,64.81,138009.0,64.83,65.06,64.54,64.81,138009.0
2020-09-28 13:00:00,64.81,65.0,64.77,64.79,94686.0,64.81,65.0,64.77,64.79,94686.0
2020-09-28 14:00:00,64.79,65.58,64.76,65.41,170687.0,64.79,65.58,64.76,65.41,170687.0
2020-09-28 15:00:00,65.42,65.47,65.04,65.38,281874.0,65.42,65.47,65.04,65.38,281874.0
2020-09-29 09:30:00,65.5,65.65,64.8,65.16,173749.0,65.5,65.65,64.8,65.16,173749.0
2020-09-29 10:00:00,65.22,65.41,64.7,65.09,136941.0,65.22,65.41,64.7,65.09,136941.0
2020-09-29 11:00:00,65.17,65.5,64.99,65.14,129208.0,65.17,65.5,64.99,65.14,129208.0
2020-09-29 12:00:00,65.16,65.64,65.06,65.52,138796.0,65.16,65.64,65.06,65.52,138796.0
2020-09-29 13:00:00,65.51,65.96,65.39,65.92,139545.0,65.51,65.96,65.39,65.92,139545.0
2020-09-29 14:00:00,65.92,66.0,65.59,65.7,133188.0,65.92,66.0,65.59,65.7,133188.0
2020-09-29 15:00:00,65.71,65.99,65.41,65.76,313409.0,65.71,65.99,65.41,65.76,313409.0
2020-09-30 09:30:00,65.88,67.57,65.79,66.88,297785.0,65.88,67.57,65.79,66.88,297785.0
2020-09-30 10:00:00,66.94,68.14,66.88,67.74,507799.0,66.94,68.14,66.88,67.74,507799.0
2020-09-30 11:00:00,67.81,68.14,67.6,67.64,179254.0,67.81,68.14,67.6,67.64,179254.0
2020-09-30 12:00:00,67.65,67.83,66.84,67.2,212669.0,67.65,67.83,66.84,67.2,212669.0
2020-09-30 13:00:00,67.22,67.52,66.91,67.38,157011.0,67.22,67.52,66.91,67.38,157011.0
2020-09-30 14:00:00,67.38,67.51,66.05,66.55,190901.0,67.38,67.51,66.05,66.55,190901.0
2020-09-30 15:00:00,66.49,66.72,65.65,66.2,607350.0,66.49,66.72,65.65,66.2,607350.0
2020-10-01 09:30:00,67.27,68.1,66.78,67.92,169303.0,67.27,68.1,66.78,67.92,169303.0
2020-10-01 10:00:00,67.82,68.31,67.16,68.26,358447.0,67.82,68.31,67.16,68.26,358447.0
2020-10-01 11:00:00,68.26,68.45,67.68,68.15,294643.0,68.26,68.45,67.68,68.15,294643.0
2020-10-01 12:00:00,68.16,68.53,67.96,68.41,162217.0,68.16,68.53,67.96,68.41,162217.0
2020-10-01 13:00:00,68.41,68.81,68.18,68.63,199744.0,68.41,68.81,68.18,68.63,199744.0
2020-10-01 14:00:00,68.63,68.88,68.2,68.78,152010.0,68.63,68.88,68.2,68.78,152010.0
2020-10-01 15:00:00,68.78,68.88,68.15,68.58,316450.0,68.78,68.88,68.15,68.58,316450.0
2020-10-02 09:30:00,67.14,68.6,66.71,68.52,130028.0,67.14,68.6,66.71,68.52,130028.0
2020-10-02 10:00:00,68.52,69.32,68.3,68.85,155944.0,68.52,69.32,68.3,68.85,155944.0
2020-10-02 11:00:00,68.81,69.02,67.61,67.83,107193.0,68.81,69.02,67.61,67.83,107193.0
2020-10-02 12:00:00,67.84,68.48,67.34,68.26,109080.0,67.84,68.48,67.34,68.26,109080.0
2020-10-02 13:00:00,68.2,68.36,67.25,67.67,82664.0,68.2,68.36,67.25,67.67,82664.0
2020-10-02 14:00:00,67.77,68.1,67.65,67.86,42212.0,67.77,68.1,67.65,67.86,42212.0
2020-10-02 15:00:00,67.83,68.0,67.2,67.21,252963.0,67.83,68.0,67.2,67.21,252963.0
2020-10-05 09:30:00,68.44,70.08,68.29,69.47,205517.0,68.44,70.08,68.29,69.47,205517.0
2020-10-05 10:00:00,69.48,70.44,69.33,70.03,292602.0,69.48,70.44,69.33,70.03,292602.0
2020-10-05 11:00:00,70.08,70.08,69.36,69.93,124484.0,70.08,70.08,69.36,69.93,124484.0
2020-10-05 12:00:00,69.95,71.08,69.78,71.02,202272.0,69.95,71.08,69.78,71.02,202272.0
2020-10-05 13:00:00,71.0,71.52,70.7,71.39,399618.0,71.0,71.52,70.7,71.39,399618.0
2020-10-05 14:00:00,71.38,71.78,71.21,71.41,239672.0,71.38,71.78,71.21,71.41,239672.0
2020-10-05 15:00:00,71.4,71.58,71.06,71.5,301424.0,71.4,71.58,71.06,71.5,301424.0
2020-10-06 09:30:00,72.63,73.18,71.8,72.02,372184.0,72.63,73.18,71.8,72.02,372184.0
2020-10-06 10:00:00,72.08,73.46,71.84,73.17,232064.0,72.08,73.46,71.84,73.17,232064.0
2020-10-06 11:00:00,73.23,73.46,72.35,73.17,203192.0,73.23,73.46,72.35,73.17,203192.0
2020-10-06 12:00:00,73.21,74.8,73.21,74.62,196750.0,73.21,74.8,73.21,74.62,196750.0
2020-10-06 13:00:00,74.69,75.12,74.23,74.88,167822.0,74.69,75.12,74.23,74.88,167822.0
2020-10-06 14:00:00,74.89,75.57,73.7,74.22,247605.0,74.89,75.57,73.7,74.22,247605.0
2020-10-06 15:00:00,74.13,74.16,72.81,73.42,334372.0,74.13,74.16,72.81,73.42,334372.0
2020-10-07 09:30:00,75.41,77.21,75.0,76.59,347999.0,75.41,77.21,75.0,76.59,347999.0
2020-10-07 10:00:00,76.52,78.2,75.84,78.17,393379.0,76.52,78.2,75.84,78.17,393379.0
2020-10-07 11:00:00,78.19,79.23,78.01,79.06,561496.0,78.19,79.23,78.01,79.06,561496.0
2020-10-07 12:00:00,78.99,81.24,78.84,80.79,843761.0,78.99,81.24,78.84,80.79,843761.0
2020-10-07 13:00:00,80.85,81.16,79.34,79.47,774844.0,80.85,81.16,79.34,79.47,774844.0
2020-10-07 14:00:00,79.43,79.94,78.64,79.05,498439.0,79.43,79.94,78.64,79.05,498439.0
2020-10-07 15:00:00,79.09,79.67,78.4,78.64,761217.0,79.09,79.67,78.4,78.64,761217.0
2020-10-08 09:30:00,80.49,80.6,78.0,78.62,532694.0,80.49,80.6,78.0,78.62,532694.0
2020-10-08 10:00:00,78.62,79.77,77.76,78.5,609762.0,78.62,79.77,77.76,78.5,609762.0
2020-10-08 11:00:00,78.44,79.74,78.44,78.68,364106.0,78.44,79.74,78.44,78.68,364106.0
2020-10-08 12:00:00,78.73,78.82,77.72,77.91,180823.0,78.73,78.82,77.72,77.91,180823.0
2020-10-08 13:00:00,77.93,77.95,77.03,77.47,221047.0,77.93,77.95,77.03,77.47,221047.0
2020-10-08 14:00:00,77.4,77.59,76.67,76.69,208151.0,77.4,77.59,76.67,76.69,208151.0
2020-10-08 15:00:00,76.68,77.16,76.5,77.12,312911.0,76.68,77.16,76.5,77.12,312911.0
2020-10-09 09:30:00,77.95,78.96,76.88,78.68,293048.0,77.95,78.96,76.88,78.68,293048.0
2020-10-09 10:00:00,78.76,81.37,78.26,81.17,662860.0,78.76,81.37,78.26,81.17,662860.0
2020-10-09 11:00:00,81.14,81.43,79.9,79.94,490437.0,81.14,81.43,79.9,79.94,490437.0
2020-10-09 12:00:00,79.91,80.26,79.56,79.82,146877.0,79.91,80.26,79.56,79.82,146877.0
2020-10-09 13:00:00,79.83,80.06,78.8,78.98,191825.0,79.83,80.06,78.8,78.98,191825.0
2020-10-09 14:00:00,78.98,79.01,78.34,78.44,247205.0,78.98,79.01,78.34,78.44,247205.0
2020-10-09 15:00:00,78.44,79.06,78.42,78.8,344903.0,78.44,79.06,78.42,78.8,344903.0
2020-10-12 09:30:00,81.95,83.3,78.65,80.08,851014.0,81.95,83.3,78.65,80.08,851014.0
2020-10-12 10:00:00,80.01,80.14,77.31,78.08,579104.0,80.01,80.14,77.31,78.08,579104.0
2020-10-12 11:00:00,77.95,79.53,77.73,79.52,392021.0,77.95,79.53,77.73,79.52,392021.0
2020-10-12 12:00:00,79.55,80.19,79.02,79.68,265660.0,79.55,80.19,79.02,79.68,265660.0
2020-10-12 13:00:00,79.71,80.54,79.52,80.05,242324.0,79.71,80.54,79.52,80.05,242324.0
2020-10-12 14:00:00,80.09,80.53,79.48,79.75,185920.0,80.09,80.53,79.48,79.75,185920.0
2020-10-12 15:00:00,79.77,80.12,79.13,79.24,471997.0,79.77,80.12,79.13,79.24,471997.0
2020-10-13 09:30:00,79.02,81.14,78.49,80.13,433466.0,79.02,81.14,78.49,80.13,433466.0
2020-10-13 10:00:00,80.15,83.15,80.0,82.21,715672.0,80.15,83.15,80.0,82.21,715672.0
2020-10-13 11:00:00,82.22,84.45,82.16,83.4,567775.0,82.22,84.45,82.16,83.4,567775.0
2020-10-13 12:00:00,83.46,83.67,82.54,83.03,320893.0,83.46,83.67,82.54,83.03,320893.0
2020-10-13 13:00:00,83.04,83.15,82.12,82.84,361015.0,83.04,83.15,82.12,82.84,361015.0
2020-10-13 14:00:00,82.63,83.26,82.18,82.7,192981.0,82.63,83.26,82.18,82.7,192981.0
2020-10-13 15:00:00,82.66,83.28,82.66,82.94,274205.0,82.66,83.28,82.66,82.94,274205.0
2020-10-14 09:30:00,84.01,85.66,82.57,83.92,634485.0,84.01,85.66,82.57,83.92,634485.0
2020-10-14 10:00:00,83.92,84.75,83.02,83.95,277801.0,83.92,84.75,83.02,83.95,277801.0
2020-10-14 11:00:00,83.96,85.15,83.86,84.01,307100.0,83.96,85.15,83.86,84.01,307100.0
2020-10-14 12:00:00,84.03,84.23,83.26,83.74,223811.0,84.03,84.23,83.26,83.74,223811.0
2020-10-14 13:00:00,83.68,84.09,83.29,83.9,94460.0,83.68,84.09,83.29,83.9,94460.0
2020-10-14 14:00:00,83.9,84.33,83.83,83.99,111777.0,83.9,84.33,83.83,83.99,111777.0
2020-10-14 15:00:00,84.02,84.7,83.69,83.73,368636.0,84.02,84.7,83.69,83.73,368636.0
2020-10-15 09:30:00,80.71,82.22,78.69,80.6,597263.0,80.71,82.22,78.69,80.6,597263.0
2020-10-15 10:00:00,80.52,81.98,80.15,81.02,303542.0,80.52,81.98,80.15,81.02,303542.0
2020-10-15 11:00:00,81.11,81.42,80.69,81.24,142547.0,81.11,81.42,80.69,81.24,142547.0
2020-10-15 12:00:00,81.17,81.59,80.84,81.52,124981.0,81.17,81.59,80.84,81.52,124981.0
2020-10-15 13:00:00,81.47,82.04,81.21,81.76,152117.0,81.47,82.04,81.21,81.76,152117.0
2020-10-15 14:00:00,81.79,82.78,81.5,82.42,192248.0,81.79,82.78,81.5,82.42,192248.0
2020-10-15 15:00:00,82.42,82.85,82.04,82.25,430129.0,82.42,82.85,82.04,82.25,430129.0
2020-10-16 09:30:00,82.64,83.49,81.63,82.09,372022.0,82.64,83.49,81.63,82.09,372022.0
2020-10-16 10:00:00,82.19,84.6,82.07,84.49,473618.0,82.19,84.6,82.07,84.49,473618.0
2020-10-16 11:00:00,84.49,84.53,83.25,84.33,268099.0,84.49,84.53,83.25,84.33,268099.0
2020-10-16 12:00:00,84.34,85.04,84.09,84.29,445052.0,84.34,85.04,84.09,84.29,445052.0
2020-10-16 13:00:00,84.28,85.2,84.24,84.83,222103.0,84.28,85.2,84.24,84.83,222103.0
2020-10-16 14:00:00,84.91,85.5,84.61,85.23,194486.0,84.91,85.5,84.61,85.23,194486.0
2020-10-16 15:00:00,85.22,85.38,83.94,84.2,319416.0,85.22,85.38,83.94,84.2,319416.0
2020-10-19 09:30:00,84.17,86.46,83.66,86.13,429867.0,84.17,86.46,83.66,86.13,429867.0
2020-10-19 10:00:00,86.08,87.44,85.4,85.86,572237.0,86.08,87.44,85.4,85.86,572237.0
2020-10-19 11:00:00,85.78,86.74,85.15,85.27,354979.0,85.78,86.74,85.15,85.27,354979.0
2020-10-19 12:00:00,85.25,85.64,84.31,84.49,140392.0,85.25,85.64,84.31,84.49,140392.0
2020-10-19 13:00:00,84.53,85.06,83.58,84.33,283477.0,84.53,85.06,83.58,84.33,283477.0
2020-10-19 14:00:00,84.18,84.37,82.85,83.37,314587.0,84.18,84.37,82.85,83.37,314587.0
2020-10-19 15:00:00,83.22,83.97,82.97,83.37,329403.0,83.22,83.97,82.97,83.37,329403.0
2020-10-20 09:30:00,84.73,84.8,82.94,84.74,292616.0,84.73,84.8,82.94,84.74,292616.0
2020-10-20 10:00:00,84.75,86.03,84.29,85.42,246874.0,84.75,86.03,84.29,85.42,246874.0
2020-10-20 11:00:00,85.34,86.53,84.99,86.2,287916.0,85.34,86.53,84.99,86.2,287916.0
2020-10-20 12:00:00,86.21,86.58,84.03,84.1,262372.0,86.21,86.58,84.03,84.1,262372.0
2020-10-20 13:00:00,84.08,84.75,83.71,84.58,221677.0,84.08,84.75,83.71,84.58,221677.0
2020-10-20 14:00:00,84.58,84.97,83.96,84.27,163344.0,84.58,84.97,83.96,84.27,163344.0
2020-10-20 15:00:00,84.29,84.7,83.84,84.3,291540.0,84.29,84.7,83.84,84.3,291540.0
2020-10-21 09:30:00,85.13,87.41,83.2,84.76,582282.0,85.13,87.41,83.2,84.76,582282.0
2020-10-21 10:00:00,84.91,86.4,83.75,83.87,446210.0,84.91,86.4,83.75,83.87,446210.0
2020-10-21 11:00:00,83.89,84.54,83.05,83.67,247459.0,83.89,84.54,83.05,83.67,247459.0
2020-10-21 12:00:00,83.73,84.07,82.3,82.51,213927.0,83.73,84.07,82.3,82.51,213927.0
2020-10-21 13:00:00,82.54,83.11,81.95,82.46,214737.0,82.54,83.11,81.95,82.46,214737.0
2020-10-21 14:00:00,82.35,83.1,82.17,83.09,167774.0,82.35,83.1,82.17,83.09,167774.0
2020-10-21 15:00:00,83.06,83.2,81.29,81.47,559036.0,83.06,83.2,81.29,81.47,559036.0
2020-10-22 09:30:00,81.8,83.36,81.39,82.88,202562.0,81.8,83.36,81.39,82.88,202562.0
2020-10-22 10:00:00,82.82,82.97,80.17,80.86,398434.0,82.82,82.97,80.17,80.86,398434.0
2020-10-22 11:00:00,80.95,81.53,80.15,81.27,328227.0,80.95,81.53,80.15,81.27,328227.0
2020-10-22 12:00:00,81.29,81.74,80.46,81.64,158777.0,81.29,81.74,80.46,81.64,158777.0
2020-10-22 13:00:00,81.71,82.33,81.66,81.97,200800.0,81.71,82.33,81.66,81.97,200800.0
2020-10-22 14:00:00,81.98,82.39,81.65,82.03,99884.0,81.98,82.39,81.65,82.03,99884.0
2020-10-22 15:00:00,82.09,82.87,81.82,82.7,391317.0,82.09,82.87,81.82,82.7,391317.0
2020-10-23 09:30:00,83.4,85.49,83.33,84.2,311289.0,83.4,85.49,83.33,84.2,311289.0
2020-10-23 10:00:00,84.21,84.47,82.8,84.4,257440.0,84.21,84.47,82.8,84.4,257440.0
2020-10-23 11:00:00,84.45,85.41,84.35,85.22,252756.0,84.45,85.41,84.35,85.22,252756.0
2020-10-23 12:00:00,85.16,85.75,85.03,85.53,250985.0,85.16,85.75,85.03,85.53,250985.0
2020-10-23 13:00:00,85.47,86.2,85.39,85.93,168279.0,85.47,86.2,85.39,85.93,168279.0
2020-10-23 14:00:00,85.95,86.24,85.33,85.51,165969.0,85.95,86.24,85.33,85.51,165969.0
2020-10-23 15:00:00,85.47,85.98,84.95,85.37,431215.0,85.47,85.98,84.95,85.37,431215.0
2020-10-26 09:30:00,82.65,84.9,82.6,84.9,301439.0,82.65,84.9,82.6,84.9,301439.0
2020-10-26 10:00:00,84.9,85.11,83.04,83.19,388625.0,84.9,85.11,83.04,83.19,388625.0
2020-10-26 11:00:00,83.14,83.14,82.01,82.69,254545.0,83.14,83.14,82.01,82.69,254545.0
2020-10-26 12:00:00,82.66,83.04,81.39,81.68,335642.0,82.66,83.04,81.39,81.68,335642.0
2020-10-26 13:00:00,81.71,82.98,80.67,82.82,461067.0,81.71,82.98,80.67,82.82,461067.0
2020-10-26 14:00:00,82.81,83.52,82.31,82.48,345636.0,82.81,83.52,82.31,82.48,345636.0
2020-10-26 15:00:00,82.51,83.96,82.34,83.75,743400.0,82.51,83.96,82.34,83.75,743400.0
2020-10-27 09:30:00,83.07,84.4,81.44,84.14,157587.0,83.07,84.4,81.44,84.14,157587.0
2020-10-27 10:00:00,84.12,84.51,83.19,83.62,194110.0,84.12,84.51,83.19,83.62,194110.0
2020-10-27 11:00:00,83.65,83.74,82.69,82.69,131543.0,83.65,83.74,82.69,82.69,131543.0
2020-10-27 12:00:00,82.8,82.9,81.82,82.2,237782.0,82.8,82.9,81.82,82.2,237782.0
2020-10-27 13:00:00,82.22,82.74,81.95,82.58,158116.0,82.22,82.74,81.95,82.58,158116.0
2020-10-27 14:00:00,82.61,82.86,81.8,81.9,189259.0,82.61,82.86,81.8,81.9,189259.0
2020-10-27 15:00:00,81.91,82.68,81.53,82.32,522681.0,81.91,82.68,81.53,82.32,522681.0
2020-10-28 09:30:00,92.33,97.93,91.36,95.08,3780875.0,92.33,97.93,91.36,95.08,3780875.0
2020-10-28 10:00:00,95.09,95.9,90.21,92.31,2727806.0,95.09,95.9,90.21,92.31,2727806.0
2020-10-28 11:00:00,92.03,93.33,90.8,91.97,1508755.0,92.03,93.33,90.8,91.97,1508755.0
2020-10-28 12:00:00,92.01,92.86,91.08,91.95,791837.0,92.01,92.86,91.08,91.95,791837.0
2020-10-28 13:00:00,91.96,92.59,90.81,92.05,976223.0,91.96,92.59,90.81,92.05,976223.0
2020-10-28 14:00:00,92.03,93.44,91.44,92.4,900930.0,92.03,93.44,91.44,92.4,900930.0
2020-10-28 15:00:00,92.28,93.93,91.59,93.32,1712140.0,92.28,93.93,91.59,93.32,1712140.0
2020-10-29 09:30:00,91.15,92.88,89.62,90.64,886541.0,91.15,92.88,89.62,90.64,886541.0
2020-10-29 10:00:00,90.67,90.72,88.64,89.47,986116.0,90.67,90.72,88.64,89.47,986116.0
2020-10-29 11:00:00,89.33,90.94,88.45,89.97,544124.0,89.33,90.94,88.45,89.97,544124.0
2020-10-29 12:00:00,89.99,90.04,87.51,87.53,378131.0,89.99,90.04,87.51,87.53,378131.0
2020-10-29 13:00:00,87.58,88.63,86.75,88.25,638188.0,87.58,88.63,86.75,88.25,638188.0
2020-10-29 14:00:00,88.27,88.57,87.7,87.97,239661.0,88.27,88.57,87.7,87.97,239661.0
2020-10-29 15:00:00,87.99,88.38,87.43,87.47,720830.0,87.99,88.38,87.43,87.47,720830.0
2020-10-30 09:30:00,86.84,88.11,83.76,84.83,845585.0,86.84,88.11,83.76,84.83,845585.0
2020-10-30 10:00:00,84.89,86.1,81.7,83.05,1153353.0,84.89,86.1,81.7,83.05,1153353.0
2020-10-30 11:00:00,83.15,85.15,83.09,84.88,496167.0,83.15,85.15,83.09,84.88,496167.0
2020-10-30 12:00:00,84.95,85.89,84.89,85.36,559287.0,84.95,85.89,84.89,85.36,559287.0
2020-10-30 13:00:00,85.4,86.24,85.38,86.02,476303.0,85.4,86.24,85.38,86.02,476303.0
2020-10-30 14:00:00,86.03,86.96,85.75,86.31,379415.0,86.03,86.96,85.75,86.31,379415.0
2020-10-30 15:00:00,86.34,87.07,85.81,87.04,677199.0,86.34,87.07,85.81,87.04,677199.0
2020-11-02 09:30:00,88.79,89.86,87.84,88.11,449699.0,88.79,89.86,87.84,88.11,449699.0
2020-11-02 10:00:00,88.22,90.08,87.99,89.81,587815.0,88.22,90.08,87.99,89.81,587815.0
2020-11-02 11:00:00,89.77,90.88,89.37,90.5,369549.0,89.77,90.88,89.37,90.5,369549.0
2020-11-02 12:00:00,90.5,90.54,88.06,88.25,306201.0,90.5,90.54,88.06,88.25,306201.0
2020-11-02 13:00:00,88.25,88.26,87.2,87.48,214689.0,88.25,88.26,87.2,87.48,214689.0
2020-11-02 14:00:00,87.51,88.8,87.42,88.63,156782.0,87.51,88.8,87.42,88.63,156782.0
2020-11-02 15:00:00,88.63,89.05,88.16,88.94,347971.0,88.63,89.05,88.16,88.94,347971.0
2020-11-03 09:30:00,89.53,90.72,88.14,89.32,376110.0,89.53,90.72,88.14,89.32,376110.0
2020-11-03 10:00:00,89.34,89.46,87.31,88.37,447304.0,89.34,89.46,87.31,88.37,447304.0
2020-11-03 11:00:00,88.33,88.7,87.09,87.94,319924.0,88.33,88.7,87.09,87.94,319924.0
2020-11-03 12:00:00,87.95,88.41,87.01,87.13,212092.0,87.95,88.41,87.01,87.13,212092.0
2020-11-03 13:00:00,87.13,87.16,85.0,85.61,650512.0,87.13,87.16,85.0,85.61,650512.0
2020-11-03 14:00:00,85.58,86.84,85.33,86.45,477829.0,85.58,86.84,85.33,86.45,477829.0
2020-11-03 15:00:00,86.44,87.45,85.89,87.23,766471.0,86.44,87.45,85.89,87.23,766471.0
2020-11-04 09:30:00,82.29,83.54,77.77,78.42,1774788.0,82.29,83.54,77.77,78.42,1774788.0
2020-11-04 10:00:00,78.35,80.34,78.25,79.6,1582561.0,78.35,80.34,78.25,79.6,1582561.0
2020-11-04 11:00:00,79.6,81.83,79.0,81.4,946797.0,79.6,81.83,79.0,81.4,946797.0
2020-11-04 12:00:00,81.41,82.74,81.01,81.45,837600.0,81.41,82.74,81.01,81.45,837600.0
2020-11-04 13:00:00,81.45,81.63,79.65,79.7,1017122.0,81.45,81.63,79.65,79.7,1017122.0
2020-11-04 14:00:00,79.65,79.93,79.16,79.77,573049.0,79.65,79.93,79.16,79.77,573049.0
2020-11-04 15:00:00,79.8,80.22,78.81,79.73,1022131.0,79.8,80.22,78.81,79.73,1022131.0
2020-11-05 09:30:00,82.37,85.5,82.01,84.86,1058559.0,82.37,85.5,82.01,84.86,1058559.0
2020-11-05 10:00:00,84.83,86.24,84.52,86.07,890148.0,84.83,86.24,84.52,86.07,890148.0
2020-11-05 11:00:00,86.07,88.6,85.84,87.91,910745.0,86.07,88.6,85.84,87.91,910745.0
2020-11-05 12:00:00,87.86,88.66,86.27,86.78,588063.0,87.86,88.66,86.27,86.78,588063.0
2020-11-05 13:00:00,86.76,87.69,86.76,87.44,336318.0,86.76,87.69,86.76,87.44,336318.0
2020-11-05 14:00:00,87.46,87.5,86.46,87.08,240919.0,87.46,87.5,86.46,87.08,240919.0
2020-11-05 15:00:00,87.13,87.56,86.36,86.88,578287.0,87.13,87.56,86.36,86.88,578287.0
2020-11-06 09:30:00,88.75,89.22,86.34,86.9,561524.0,88.75,89.22,86.34,86.9,561524.0
2020-11-06 10:00:00,86.86,90.73,86.86,88.76,981716.0,86.86,90.73,86.86,88.76,981716.0
2020-11-06 11:00:00,88.78,89.8,87.55,89.48,699757.0,88.78,89.8,87.55,89.48,699757.0
2020-11-06 12:00:00,89.48,89.92,87.5,88.03,331488.0,89.48,89.92,87.5,88.03,331488.0
2020-11-06 13:00:00,88.2,89.05,87.96,88.69,241638.0,88.2,89.05,87.96,88.69,241638.0
2020-11-06 14:00:00,88.73,88.96,88.24,88.45,182748.0,88.73,88.96,88.24,88.45,182748.0
2020-11-06 15:00:00,88.42,88.8,88.12,88.24,422500.0,88.42,88.8,88.12,88.24,422500.0
2020-11-09 09:30:00,95.72,95.72,90.38,91.52,737051.0,95.72,95.72,90.38,91.52,737051.0
2020-11-09 10:00:00,91.48,92.6,89.6,89.93,508678.0,91.48,92.6,89.6,89.93,508678.0
2020-11-09 11:00:00,89.94,90.72,89.2,89.8,272809.0,89.94,90.72,89.2,89.8,272809.0
2020-11-09 12:00:00,89.85,89.85,88.12,88.58,275590.0,89.85,89.85,88.12,88.58,275590.0
2020-11-09 13:00:00,88.57,88.91,87.53,88.41,229977.0,88.57,88.91,87.53,88.41,229977.0
2020-11-09 14:00:00,88.33,88.5,86.9,87.91,260416.0,88.33,88.5,86.9,87.91,260416.0
2020-11-09 15:00:00,87.89,88.85,86.04,86.09,529090.0,87.89,88.85,86.04,86.09,529090.0
2020-11-10 09:30:00,83.17,86.0,82.53,83.41,501548.0,83.17,86.0,82.53,83.41,501548.0
2020-11-10 10:00:00,83.43,83.56,79.78,79.84,725333.0,83.43,83.56,79.78,79.84,725333.0
2020-11-10 11:00:00,79.84,81.39,79.8,80.33,524752.0,79.84,81.39,79.8,80.33,524752.0
2020-11-10 12:00:00,80.31,81.91,80.17,81.87,386585.0,80.31,81.91,80.17,81.87,386585.0
2020-11-10 13:00:00,81.84,81.94,79.94,80.92,246654.0,81.84,81.94,79.94,80.92,246654.0
2020-11-10 14:00:00,80.96,81.35,80.59,81.08,143878.0,80.96,81.35,80.59,81.08,143878.0
2020-11-10 15:00:00,81.03,81.15,80.23,80.75,433507.0,81.03,81.15,80.23,80.75,433507.0
2020-11-11 09:30:00,82.04,85.18,82.0,84.05,431735.0,82.04,85.18,82.0,84.05,431735.0
2020-11-11 10:00:00,83.95,85.5,83.35,83.92,401302.0,83.95,85.5,83.35,83.92,401302.0
2020-11-11 11:00:00,83.92,85.17,83.71,85.0,171566.0,83.92,85.17,83.71,85.0,171566.0
2020-11-11 12:00:00,85.03,85.04,84.29,84.33,134898.0,85.03,85.04,84.29,84.33,134898.0
2020-11-11 13:00:00,84.34,84.84,84.24,84.47,143347.0,84.34,84.84,84.24,84.47,143347.0
2020-11-11 14:00:00,84.52,84.66,84.0,84.2,121313.0,84.52,84.66,84.0,84.2,121313.0
2020-11-11 15:00:00,84.24,84.63,83.84,84.2,313049.0,84.24,84.63,83.84,84.2,313049.0
2020-11-12 09:30:00,84.85,85.0,83.38,83.91,166367.0,84.85,85.0,83.38,83.91,166367.0
2020-11-12 10:00:00,83.6,84.76,81.87,81.89,371906.0,83.6,84.76,81.87,81.89,371906.0
2020-11-12 11:00:00,81.89,82.93,81.85,82.6,172960.0,81.89,82.93,81.85,82.6,172960.0
2020-11-12 12:00:00,82.49,83.14,81.6,81.89,168375.0,82.49,83.14,81.6,81.89,168375.0
2020-11-12 13:00:00,81.86,82.14,81.4,82.0,166212.0,81.86,82.14,81.4,82.0,166212.0
2020-11-12 14:00:00,81.94,82.06,81.01,81.1,165401.0,81.94,82.06,81.01,81.1,165401.0
2020-11-12 15:00:00,81.09,81.51,80.7,81.32,320075.0,81.09,81.51,80.7,81.32,320075.0
2020-11-13 09:30:00,82.34,82.98,81.07,82.68,319612.0,82.34,82.98,81.07,82.68,319612.0
2020-11-13 10:00:00,82.55,82.74,80.21,80.49,286990.0,82.55,82.74,80.21,80.49,286990.0
2020-11-13 11:00:00,80.5,81.25,80.27,80.78,170774.0,80.5,81.25,80.27,80.78,170774.0
2020-11-13 12:00:00,80.73,80.92,79.88,80.23,197050.0,80.73,80.92,79.88,80.23,197050.0
2020-11-13 13:00:00,80.27,80.68,79.95,80.2,158673.0,80.27,80.68,79.95,80.2,158673.0
2020-11-13 14:00:00,80.23,80.32,79.88,80.19,144555.0,80.23,80.32,79.88,80.19,144555.0
2020-11-13 15:00:00,80.18,80.4,79.76,79.96,538106.0,80.18,80.4,79.76,79.96,538106.0
2020-11-16 09:30:00,80.8,81.14,79.96,80.8,242654.0,80.8,81.14,79.96,80.8,242654.0
2020-11-16 10:00:00,80.82,82.25,80.49,80.71,548852.0,80.82,82.25,80.49,80.71,548852.0
2020-11-16 11:00:00,80.75,81.36,80.63,80.92,274093.0,80.75,81.36,80.63,80.92,274093.0
2020-11-16 12:00:00,80.97,81.27,80.74,80.79,187856.0,80.97,81.27,80.74,80.79,187856.0
2020-11-16 13:00:00,80.81,80.89,79.62,79.66,187135.0,80.81,80.89,79.62,79.66,187135.0
2020-11-16 14:00:00,79.69,79.94,79.05,79.8,290580.0,79.69,79.94,79.05,79.8,290580.0
2020-11-16 15:00:00,79.78,80.31,79.41,80.26,399172.0,79.78,80.31,79.41,80.26,399172.0
2020-11-17 09:30:00,80.06,81.29,79.27,79.78,279160.0,80.06,81.29,79.27,79.78,279160.0
2020-11-17 10:00:00,79.79,81.61,79.46,81.35,361712.0,79.79,81.61,79.46,81.35,361712.0
2020-11-17 11:00:00,81.32,81.78,80.57,81.46,217075.0,81.32,81.78,80.57,81.46,217075.0
2020-11-17 12:00:00,81.45,81.61,81.08,81.25,152925.0,81.45,81.61,81.08,81.25,152925.0
2020-11-17 13:00:00,81.28,81.28,80.72,80.84,116539.0,81.28,81.28,80.72,80.84,116539.0
2020-11-17 14:00:00,80.86,81.46,80.68,81.35,186489.0,80.86,81.46,80.68,81.35,186489.0
2020-11-17 15:00:00,81.34,81.58,81.01,81.48,402526.0,81.34,81.58,81.01,81.48,402526.0
2020-11-18 09:30:00,82.27,82.92,80.78,81.5,434139.0,82.27,82.92,80.78,81.5,434139.0
2020-11-18 10:00:00,81.39,81.59,80.34,81.14,239619.0,81.39,81.59,80.34,81.14,239619.0
2020-11-18 11:00:00,81.13,82.72,80.69,82.72,265856.0,81.13,82.72,80.69,82.72,265856.0
2020-11-18 12:00:00,82.75,83.61,82.6,83.36,253664.0,82.75,83.61,82.6,83.36,253664.0
2020-11-18 13:00:00,83.43,83.82,82.55,82.65,249959.0,83.43,83.82,82.55,82.65,249959.0
2020-11-18 14:00:00,82.73,82.91,82.03,82.55,175957.0,82.73,82.91,82.03,82.55,175957.0
2020-11-18 15:00:00,82.46,82.56,81.78,81.96,318513.0,82.46,82.56,81.78,81.96,318513.0
2020-11-19 09:30:00,81.68,84.67,81.45,83.73,474322.0,81.68,84.67,81.45,83.73,474322.0
2020-11-19 10:00:00,83.75,85.77,83.3,85.51,463134.0,83.75,85.77,83.3,85.51,463134.0
2020-11-19 11:00:00,85.51,85.61,84.43,84.48,169495.0,85.51,85.61,84.43,84.48,169495.0
2020-11-19 12:00:00,84.47,84.91,84.08,84.29,117198.0,84.47,84.91,84.08,84.29,117198.0
2020-11-19 13:00:00,84.36,84.88,84.31,84.52,112323.0,84.36,84.88,84.31,84.52,112323.0
2020-11-19 14:00:00,84.53,85.01,83.95,84.28,138980.0,84.53,85.01,83.95,84.28,138980.0
2020-11-19 15:00:00,84.26,84.73,83.96,84.05,357758.0,84.26,84.73,83.96,84.05,357758.0
2020-11-20 09:30:00,85.25,86.43,83.37,83.88,357635.0,85.25,86.43,83.37,83.88,357635.0
2020-11-20 10:00:00,83.94,85.76,83.93,85.05,185577.0,83.94,85.76,83.93,85.05,185577.0
2020-11-20 11:00:00,85.04,85.47,84.72,85.38,116855.0,85.04,85.47,84.72,85.38,116855.0
2020-11-20 12:00:00,85.39,86.38,85.16,86.0,142876.0,85.39,86.38,85.16,86.0,142876.0
2020-11-20 13:00:00,85.92,86.3,85.54,86.04,84914.0,85.92,86.3,85.54,86.04,84914.0
2020-11-20 14:00:00,86.01,86.18,85.4,85.5,122011.0,86.01,86.18,85.4,85.5,122011.0
2020-11-20 15:00:00,85.46,85.6,84.58,84.72,375434.0,85.46,85.6,84.58,84.72,375434.0
2020-11-23 09:30:00,85.75,86.6,84.75,85.55,280989.0,85.75,86.6,84.75,85.55,280989.0
2020-11-23 10:00:00,85.71,85.91,84.12,85.37,187776.0,85.71,85.91,84.12,85.37,187776.0
2020-11-23 11:00:00,85.38,86.2,84.5,85.99,180062.0,85.38,86.2,84.5,85.99,180062.0
2020-11-23 12:00:00,86.03,86.7,85.78,86.25,267824.0,86.03,86.7,85.78,86.25,267824.0
2020-11-23 13:00:00,86.26,86.55,86.15,86.44,83979.0,86.26,86.55,86.15,86.44,83979.0
2020-11-23 14:00:00,86.44,87.26,86.14,87.09,182585.0,86.44,87.26,86.14,87.09,182585.0
2020-11-23 15:00:00,87.09,87.35,86.77,86.91,483173.0,87.09,87.35,86.77,86.91,483173.0
2020-11-24 09:30:00,89.51,89.51,86.3,87.84,451392.0,89.51,89.51,86.3,87.84,451392.0
2020-11-24 10:00:00,87.9,91.05,87.78,90.98,393485.0,87.9,91.05,87.78,90.98,393485.0
2020-11-24 11:00:00,91.09,91.5,89.52,89.77,248634.0,91.09,91.5,89.52,89.77,248634.0
2020-11-24 12:00:00,89.78,89.97,88.69,88.95,187681.0,89.78,89.97,88.69,88.95,187681.0
2020-11-24 13:00:00,88.91,89.62,88.74,89.13,168912.0,88.91,89.62,88.74,89.13,168912.0
2020-11-24 14:00:00,89.13,90.26,88.88,90.0,192088.0,89.13,90.26,88.88,90.0,192088.0
2020-11-24 15:00:00,89.98,90.47,89.66,90.42,272976.0,89.98,90.47,89.66,90.42,272976.0
2020-11-25 09:30:00,89.84,91.57,89.51,90.25,310863.0,89.84,91.57,89.51,90.25,310863.0
2020-11-25 10:00:00,90.36,92.43,89.85,91.67,310071.0,90.36,92.43,89.85,91.67,310071.0
2020-11-25 11:00:00,91.63,92.3,91.2,91.42,264282.0,91.63,92.3,91.2,91.42,264282.0
2020-11-25 12:00:00,91.46,92.31,91.23,92.29,180691.0,91.46,92.31,91.23,92.29,180691.0
2020-11-25 13:00:00,92.26,92.38,91.24,92.05,185931.0,92.26,92.38,91.24,92.05,185931.0
2020-11-25 14:00:00,92.05,92.9,91.89,92.86,130660.0,92.05,92.9,91.89,92.86,130660.0
2020-11-25 15:00:00,92.86,93.0,92.15,92.48,245086.0,92.86,93.0,92.15,92.48,245086.0
2020-11-27 09:30:00,94.78,96.55,93.68,95.21,498216.0,94.78,96.55,93.68,95.21,498216.0
2020-11-27 10:00:00,95.18,96.87,94.57,96.77,366662.0,95.18,96.87,94.57,96.77,366662.0
2020-11-27 11:00:00,96.78,97.58,95.86,96.44,310419.0,96.78,97.58,95.86,96.44,310419.0
2020-11-27 12:00:00,96.49,96.72,94.52,94.7,372071.0,96.49,96.72,94.52,94.7,372071.0
2020-11-30 09:30:00,96.87,98.46,93.33,93.5,510681.0,96.87,98.46,93.33,93.5,510681.0
2020-11-30 10:00:00,93.62,94.0,90.6,92.75,390035.0,93.62,94.0,90.6,92.75,390035.0
2020-11-30 11:00:00,92.75,94.39,92.63,94.17,179313.0,92.75,94.39,92.63,94.17,179313.0
2020-11-30 12:00:00,94.17,94.5,93.54,93.83,173980.0,94.17,94.5,93.54,93.83,173980.0
2020-11-30 13:00:00,93.87,94.0,93.4,93.43,97490.0,93.87,94.0,93.4,93.43,97490.0
2020-11-30 14:00:00,93.39,93.98,93.37,93.73,88056.0,93.39,93.98,93.37,93.73,88056.0
2020-11-30 15:00:00,93.73,93.84,92.62,93.34,411756.0,93.73,93.84,92.62,93.34,411756.0
2020-12-01 09:30:00,90.33,93.4,90.31,92.68,371580.0,90.33,93.4,90.31,92.68,371580.0
2020-12-01 10:00:00,92.64,92.85,90.06,91.17,377327.0,92.64,92.85,90.06,91.17,377327.0
2020-12-01 11:00:00,91.16,91.96,90.88,91.48,209619.0,91.16,91.96,90.88,91.48,209619.0
2020-12-01 12:00:00,91.53,92.18,91.41,91.82,121405.0,91.53,92.18,91.41,91.82,121405.0
2020-12-01 13:00:00,91.76,92.09,91.42,91.77,132401.0,91.76,92.09,91.42,91.77,132401.0
2020-12-01 14:00:00,91.78,92.06,90.96,91.31,146631.0,91.78,92.06,90.96,91.31,146631.0
2020-12-01 15:00:00,91.31,91.6,90.92,91.06,299712.0,91.31,91.6,90.92,91.06,299712.0
2020-12-02 09:30:00,89.92,90.0,87.26,89.87,325607.0,89.92,90.0,87.26,89.87,325607.0
2020-12-02 10:00:00,89.94,90.9,89.55,89.89,200209.0,89.94,90.9,89.55,89.89,200209.0
2020-12-02 11:00:00,89.95,90.96,89.71,90.34,91968.0,89.95,90.96,89.71,90.34,91968.0
2020-12-02 12:00:00,90.31,91.11,90.28,90.86,69475.0,90.31,91.11,90.28,90.86,69475.0
2020-12-02 13:00:00,90.86,91.47,90.7,91.0,86792.0,90.86,91.47,90.7,91.0,86792.0
2020-12-02 14:00:00,90.96,91.01,90.09,90.98,163853.0,90.96,91.01,90.09,90.98,163853.0
2020-12-02 15:00:00,90.98,91.2,90.35,90.49,344874.0,90.98,91.2,90.35,90.49,344874.0
2020-12-03 09:30:00,90.99,91.74,89.38,90.0,265161.0,90.99,91.74,89.38,90.0,265161.0
2020-12-03 10:00:00,90.01,91.12,89.81,91.04,356325.0,90.01,91.12,89.81,91.04,356325.0
2020-12-03 11:00:00,91.07,92.73,91.07,92.13,159559.0,91.07,92.73,91.07,92.13,159559.0
2020-12-03 12:00:00,92.26,92.35,90.78,90.88,149727.0,92.26,92.35,90.78,90.88,149727.0
2020-12-03 13:00:00,90.85,91.08,90.17,90.3,209891.0,90.85,91.08,90.17,90.3,209891.0
2020-12-03 14:00:00,90.31,90.42,89.22,89.27,201424.0,90.31,90.42,89.22,89.27,201424.0
2020-12-03 15:00:00,89.26,89.36,88.51,88.83,427656.0,89.26,89.36,88.51,88.83,427656.0
2020-12-04 09:30:00,89.95,91.37,89.43,90.63,274284.0,89.95,91.37,89.43,90.63,274284.0
2020-12-04 10:00:00,90.74,91.56,90.07,90.23,281770.0,90.74,91.56,90.07,90.23,281770.0
2020-12-04 11:00:00,90.26,90.36,89.0,89.1,128319.0,90.26,90.36,89.0,89.1,128319.0
2020-12-04 12:00:00,89.1,89.56,88.97,89.34,123258.0,89.1,89.56,88.97,89.34,123258.0
2020-12-04 13:00:00,89.31,89.64,88.88,89.24,97416.0,89.31,89.64,88.88,89.24,97416.0
2020-12-04 14:00:00,89.2,89.32,88.63,89.16,80155.0,89.2,89.32,88.63,89.16,80155.0
2020-12-04 15:00:00,89.2,89.41,88.47,89.26,264575.0,89.2,89.41,88.47,89.26,264575.0
2020-12-07 09:30:00,89.95,90.85,89.02,89.14,273077.0,89.95,90.85,89.02,89.14,273077.0
2020-12-07 10:00:00,89.26,90.42,89.08,89.95,202917.0,89.26,90.42,89.08,89.95,202917.0
2020-12-07 11:00:00,89.86,90.18,88.77,88.99,230893.0,89.86,90.18,88.77,88.99,230893.0
2020-12-07 12:00:00,88.99,89.93,88.88,89.71,134699.0,88.99,89.93,88.88,89.71,134699.0
2020-12-07 13:00:00,89.68,89.68,88.84,89.13,138646.0,89.68,89.68,88.84,89.13,138646.0
2020-12-07 14:00:00,89.12,89.54,88.8,88.81,79975.0,89.12,89.54,88.8,88.81,79975.0
2020-12-07 15:00:00,88.84,88.88,88.21,88.75,226648.0,88.84,88.88,88.21,88.75,226648.0
2020-12-08 09:30:00,88.74,90.31,88.7,90.05,181717.0,88.74,90.31,88.7,90.05,181717.0
2020-12-08 10:00:00,90.0,90.39,88.8,89.87,169437.0,90.0,90.39,88.8,89.87,169437.0
2020-12-08 11:00:00,89.93,90.05,89.42,89.55,80669.0,89.93,90.05,89.42,89.55,80669.0
2020-12-08 12:00:00,89.56,89.6,88.95,89.45,69625.0,89.56,89.6,88.95,89.45,69625.0
2020-12-08 13:00:00,89.46,90.1,89.39,89.94,110249.0,89.46,90.1,89.39,89.94,110249.0
2020-12-08 14:00:00,89.94,90.21,89.74,90.1,91796.0,89.94,90.21,89.74,90.1,91796.0
2020-12-08 15:00:00,90.1,90.18,89.6,89.89,163589.0,90.1,90.18,89.6,89.89,163589.0
2020-12-09 09:30:00,91.21,91.34,89.75,90.77,225012.0,91.21,91.34,89.75,90.77,225012.0
2020-12-09 10:00:00,90.71,90.71,89.08,89.63,154489.0,90.71,90.71,89.08,89.63,154489.0
2020-12-09 11:00:00,89.65,89.75,88.8,89.04,119440.0,89.65,89.75,88.8,89.04,119440.0
2020-12-09 12:00:00,88.99,89.0,86.81,87.38,163764.0,88.99,89.0,86.81,87.38,163764.0
2020-12-09 13:00:00,87.34,87.45,85.37,85.37,185033.0,87.34,87.45,85.37,85.37,185033.0
2020-12-09 14:00:00,85.43,86.84,85.22,86.8,107893.0,85.43,86.84,85.22,86.8,107893.0
2020-12-09 15:00:00,86.77,86.91,86.0,86.15,300258.0,86.77,86.91,86.0,86.15,300258.0
2020-12-10 09:30:00,85.9,87.45,85.61,87.17,150146.0,85.9,87.45,85.61,87.17,150146.0
2020-12-10 10:00:00,87.2,87.74,86.7,87.74,110241.0,87.2,87.74,86.7,87.74,110241.0
2020-12-10 11:00:00,87.66,87.69,86.6,86.64,95341.0,87.66,87.69,86.6,86.64,95341.0
2020-12-10 12:00:00,86.65,87.08,86.04,86.21,76960.0,86.65,87.08,86.04,86.21,76960.0
2020-12-10 13:00:00,86.16,86.51,86.11,86.38,94186.0,86.16,86.51,86.11,86.38,94186.0
2020-12-10 14:00:00,86.38,86.42,85.84,86.2,63934.0,86.38,86.42,85.84,86.2,63934.0
2020-12-10 15:00:00,86.26,86.82,86.2,86.59,173365.0,86.26,86.82,86.2,86.59,173365.0
2020-12-11 09:30:00,85.87,86.95,85.56,86.87,155295.0,85.87,86.95,85.56,86.87,155295.0
2020-12-11 10:00:00,86.82,87.92,86.74,87.03,261026.0,86.82,87.92,86.74,87.03,261026.0
2020-12-11 11:00:00,86.95,87.11,85.75,86.07,100035.0,86.95,87.11,85.75,86.07,100035.0
2020-12-11 12:00:00,86.13,86.38,85.39,85.77,60381.0,86.13,86.38,85.39,85.77,60381.0
2020-12-11 13:00:00,85.82,86.15,85.66,86.05,39631.0,85.82,86.15,85.66,86.05,39631.0
2020-12-11 14:00:00,85.94,86.11,85.68,86.07,64632.0,85.94,86.11,85.68,86.07,64632.0
2020-12-11 15:00:00,86.08,86.72,85.99,86.45,176028.0,86.08,86.72,85.99,86.45,176028.0
2020-12-14 09:30:00,87.24,87.25,86.2,86.97,128050.0,87.24,87.25,86.2,86.97,128050.0
2020-12-14 10:00:00,87.0,87.86,86.7,86.86,232145.0,87.0,87.86,86.7,86.86,232145.0
2020-12-14 11:00:00,86.81,88.2,86.64,88.16,196146.0,86.81,88.2,86.64,88.16,196146.0
2020-12-14 12:00:00,88.1,88.25,87.27,87.34,95244.0,88.1,88.25,87.27,87.34,95244.0
2020-12-14 13:00:00,87.38,87.91,87.0,87.64,106759.0,87.38,87.91,87.0,87.64,106759.0
2020-12-14 14:00:00,87.64,87.73,87.22,87.34,132221.0,87.64,87.73,87.22,87.34,132221.0
2020-12-14 15:00:00,87.33,87.51,86.47,86.59,260566.0,87.33,87.51,86.47,86.59,260566.0
2020-12-15 09:30:00,85.4,88.42,84.77,88.35,678901.0,85.4,88.42,84.77,88.35,678901.0
2020-12-15 10:00:00,88.27,90.89,87.98,88.43,1100031.0,88.27,90.89,87.98,88.43,1100031.0
2020-12-15 11:00:00,88.44,88.86,87.58,88.64,397503.0,88.44,88.86,87.58,88.64,397503.0
2020-12-15 12:00:00,88.67,89.82,88.61,89.31,328497.0,88.67,89.82,88.61,89.31,328497.0
2020-12-15 13:00:00,89.41,89.92,88.96,89.89,202307.0,89.41,89.92,88.96,89.89,202307.0
2020-12-15 14:00:00,89.87,90.7,89.78,90.47,260962.0,89.87,90.7,89.78,90.47,260962.0
2020-12-15 15:00:00,90.47,91.3,90.19,91.26,439191.0,90.47,91.3,90.19,91.26,439191.0
2020-12-16 09:30:00,91.27,93.18,90.7,91.07,478324.0,91.27,93.18,90.7,91.07,478324.0
2020-12-16 10:00:00,91.08,91.76,89.36,91.47,275109.0,91.08,91.76,89.36,91.47,275109.0
2020-12-16 11:00:00,91.5,92.03,90.79,91.85,203439.0,91.5,92.03,90.79,91.85,203439.0
2020-12-16 12:00:00,91.86,92.3,91.66,92.05,109875.0,91.86,92.3,91.66,92.05,109875.0
2020-12-16 13:00:00,92.06,92.06,91.33,91.77,108855.0,92.06,92.06,91.33,91.77,108855.0
2020-12-16 14:00:00,91.84,92.08,91.24,91.98,100065.0,91.84,92.08,91.24,91.98,100065.0
2020-12-16 15:00:00,91.98,92.3,91.6,91.65,308996.0,91.98,92.3,91.6,91.65,308996.0
2020-12-17 09:30:00,92.98,93.39,91.93,92.35,170662.0,92.98,93.39,91.93,92.35,170662.0
2020-12-17 10:00:00,92.44,93.21,91.01,91.4,193452.0,92.44,93.21,91.01,91.4,193452.0
2020-12-17 11:00:00,91.3,92.35,91.16,91.97,153990.0,91.3,92.35,91.16,91.97,153990.0
2020-12-17 12:00:00,91.91,92.68,91.88,92.38,71680.0,91.91,92.68,91.88,92.38,71680.0
2020-12-17 13:00:00,92.33,92.59,92.09,92.42,51852.0,92.33,92.59,92.09,92.42,51852.0
2020-12-17 14:00:00,92.37,93.06,92.25,92.88,83125.0,92.37,93.06,92.25,92.88,83125.0
2020-12-17 15:00:00,92.87,93.0,92.11,92.32,281635.0,92.87,93.0,92.11,92.32,281635.0
2020-12-18 09:30:00,93.34,94.54,92.32,93.82,309423.0,93.34,94.54,92.32,93.82,309423.0
2020-12-18 10:00:00,93.8,95.32,93.3,94.62,287613.0,93.8,95.32,93.3,94.62,287613.0
2020-12-18 11:00:00,94.7,94.76,93.42,93.68,187820.0,94.7,94.76,93.42,93.68,187820.0
2020-12-18 12:00:00,93.67,95.08,93.5,95.07,173312.0,93.67,95.08,93.5,95.07,173312.0
2020-12-18 13:00:00,95.08,95.49,94.66,95.19,115424.0,95.08,95.49,94.66,95.19,115424.0
2020-12-18 14:00:00,95.21,95.28,93.82,93.91,95533.0,95.21,95.28,93.82,93.91,95533.0
2020-12-18 15:00:00,93.92,93.99,92.66,93.62,343587.0,93.92,93.99,92.66,93.62,343587.0
2020-12-21 09:30:00,92.4,94.44,91.84,93.84,239739.0,92.4,94.44,91.84,93.84,239739.0
2020-12-21 10:00:00,93.82,94.78,92.97,94.26,310431.0,93.82,94.78,92.97,94.26,310431.0
2020-12-21 11:00:00,94.25,95.53,93.65,95.38,130624.0,94.25,95.53,93.65,95.38,130624.0
2020-12-21 12:00:00,95.38,96.33,95.1,95.95,148333.0,95.38,96.33,95.1,95.95,148333.0
2020-12-21 13:00:00,95.95,96.25,95.23,95.33,141321.0,95.95,96.25,95.23,95.33,141321.0
2020-12-21 14:00:00,95.34,95.8,95.06,95.63,98778.0,95.34,95.8,95.06,95.63,98778.0
2020-12-21 15:00:00,95.63,96.53,95.33,96.5,233788.0,95.63,96.53,95.33,96.5,233788.0
2020-12-22 09:30:00,98.24,104.15,98.0,103.29,690347.0,98.24,104.15,98.0,103.29,690347.0
2020-12-22 10:00:00,103.33,105.51,101.89,105.39,815644.0,103.33,105.51,101.89,105.39,815644.0
2020-12-22 11:00:00,105.35,106.04,103.15,104.81,620453.0,105.35,106.04,103.15,104.81,620453.0
2020-12-22 12:00:00,104.89,105.18,103.25,103.77,240770.0,104.89,105.18,103.25,103.77,240770.0
2020-12-22 13:00:00,103.77,103.77,102.03,102.25,190085.0,103.77,103.77,102.03,102.25,190085.0
2020-12-22 14:00:00,102.26,103.51,102.26,103.34,136931.0,102.26,103.51,102.26,103.34,136931.0
2020-12-22 15:00:00,103.38,105.54,103.31,105.22,667679.0,103.38,105.54,103.31,105.22,667679.0
2020-12-23 09:30:00,107.37,109.09,103.39,105.53,665344.0,107.37,109.09,103.39,105.53,665344.0
2020-12-23 10:00:00,105.49,105.57,103.45,104.23,346647.0,105.49,105.57,103.45,104.23,346647.0
2020-12-23 11:00:00,104.2,104.42,103.41,103.85,166555.0,104.2,104.42,103.41,103.85,166555.0
2020-12-23 12:00:00,103.82,103.83,102.25,102.29,222708.0,103.82,103.83,102.25,102.29,222708.0
2020-12-23 13:00:00,102.25,102.62,101.34,101.77,241270.0,102.25,102.62,101.34,101.77,241270.0
2020-12-23 14:00:00,101.71,102.47,101.58,101.95,128163.0,101.71,102.47,101.58,101.95,128163.0
2020-12-23 15:00:00,101.96,102.5,101.75,101.81,342404.0,101.96,102.5,101.75,101.81,342404.0
2020-12-24 09:30:00,101.8,102.5,99.69,102.21,235351.0,101.8,102.5,99.69,102.21,235351.0
2020-12-24 10:00:00,102.24,103.29,101.42,102.56,389285.0,102.24,103.29,101.42,102.56,389285.0
2020-12-24 11:00:00,102.6,102.97,100.9,102.09,157404.0,102.6,102.97,100.9,102.09,157404.0
2020-12-24 12:00:00,102.11,102.42,101.09,102.4,213215.0,102.11,102.42,101.09,102.4,213215.0
2020-12-28 09:30:00,104.83,108.53,104.21,108.09,489286.0,104.83,108.53,104.21,108.09,489286.0
2020-12-28 10:00:00,108.1,108.1,101.25,102.38,629812.0,108.1,108.1,101.25,102.38,629812.0
2020-12-28 11:00:00,102.36,103.76,101.58,101.9,236839.0,102.36,103.76,101.58,101.9,236839.0
2020-12-28 12:00:00,101.88,102.75,101.39,102.5,385598.0,101.88,102.75,101.39,102.5,385598.0
2020-12-28 13:00:00,102.48,103.28,100.54,100.65,334069.0,102.48,103.28,100.54,100.65,334069.0
2020-12-28 14:00:00,100.69,101.93,100.63,101.71,91972.0,100.69,101.93,100.63,101.71,91972.0
2020-12-28 15:00:00,101.67,101.78,100.8,101.2,234204.0,101.67,101.78,100.8,101.2,234204.0
2020-12-29 09:30:00,101.39,101.73,96.44,97.07,434389.0,101.39,101.73,96.44,97.07,434389.0
2020-12-29 10:00:00,97.01,98.42,95.27,97.36,503323.0,97.01,98.42,95.27,97.36,503323.0
2020-12-29 11:00:00,97.28,98.07,96.66,97.25,120710.0,97.28,98.07,96.66,97.25,120710.0
2020-12-29 12:00:00,97.26,97.58,96.5,96.84,119804.0,97.26,97.58,96.5,96.84,119804.0
2020-12-29 13:00:00,96.87,97.09,96.23,96.84,93822.0,96.87,97.09,96.23,96.84,93822.0
2020-12-29 14:00:00,96.87,97.26,96.63,97.21,76236.0,96.87,97.26,96.63,97.21,76236.0
2020-12-29 15:00:00,97.25,97.76,96.97,96.98,205380.0,97.25,97.76,96.97,96.98,205380.0
2020-12-30 09:30:00,98.24,100.16,97.99,100.11,226259.0,98.24,100.16,97.99,100.11,226259.0
2020-12-30 10:00:00,100.06,101.41,99.54,101.26,232909.0,100.06,101.41,99.54,101.26,232909.0
2020-12-30 11:00:00,101.16,101.53,100.45,101.16,140395.0,101.16,101.53,100.45,101.16,140395.0
2020-12-30 12:00:00,101.14,101.65,100.88,101.43,113239.0,101.14,101.65,100.88,101.43,113239.0
2020-12-30 13:00:00,101.35,101.44,100.64,100.69,69320.0,101.35,101.44,100.64,100.69,69320.0
2020-12-30 14:00:00,100.74,101.46,100.35,100.9,127556.0,100.74,101.46,100.35,100.9,127556.0
2020-12-30 15:00:00,100.91,100.96,100.15,100.32,199422.0,100.91,100.96,100.15,100.32,199422.0
2020-12-31 09:30:00,100.27,101.01,99.25,99.81,139767.0,100.27,101.01,99.25,99.81,139767.0
2020-12-31 10:00:00,99.81,100.79,99.26,100.0,179379.0,99.81,100.79,99.26,100.0,179379.0
2020-12-31 11:00:00,100.01,100.11,99.41,99.88,109764.0,100.01,100.11,99.41,99.88,109764.0
2020-12-31 12:00:00,99.94,100.04,99.15,99.7,93474.0,99.94,100.04,99.15,99.7,93474.0
2020-12-31 13:00:00,99.71,99.85,99.38,99.7,62784.0,99.71,99.85,99.38,99.7,62784.0
2020-12-31 14:00:00,99.72,99.88,99.43,99.57,87193.0,99.72,99.88,99.43,99.57,87193.0
2020-12-31 15:00:00,99.61,100.13,98.8,99.0,394868.0,99.61,100.13,98.8,99.0,394868.0
2021-01-04 09:30:00,101.58,104.99,101.23,103.44,399548.0,101.58,104.99,101.23,103.44,399548.0
2021-01-04 10:00:00,103.53,105.31,101.7,101.7,509673.0,103.53,105.31,101.7,101.7,509673.0
2021-01-04 11:00:00,101.84,103.24,101.37,101.99,241982.0,101.84,103.24,101.37,101.99,241982.0
2021-01-04 12:00:00,102.03,102.1,100.56,101.72,199495.0,102.03,102.1,100.56,101.72,199495.0
2021-01-04 13:00:00,101.66,102.59,101.65,101.99,130028.0,101.66,102.59,101.65,101.99,130028.0
2021-01-04 14:00:00,101.97,102.05,100.81,101.53,113511.0,101.97,102.05,100.81,101.53,113511.0
2021-01-04 15:00:00,101.53,101.82,101.01,101.2,246753.0,101.53,101.82,101.01,101.2,246753.0
2021-01-05 09:30:00,97.09,97.82,94.22,94.83,1147481.0,97.09,97.82,94.22,94.83,1147481.0
2021-01-05 10:00:00,94.83,96.09,93.23,93.3,961686.0,94.83,96.09,93.23,93.3,961686.0
2021-01-05 11:00:00,93.34,93.37,92.07,92.18,1013925.0,93.34,93.37,92.07,92.18,1013925.0
2021-01-05 12:00:00,92.25,93.33,91.6,93.18,748189.0,92.25,93.33,91.6,93.18,748189.0
2021-01-05 13:00:00,93.21,93.69,92.05,92.17,489554.0,93.21,93.69,92.05,92.17,489554.0
2021-01-05 14:00:00,92.16,92.22,91.36,91.83,556509.0,92.16,92.22,91.36,91.83,556509.0
2021-01-05 15:00:00,91.83,92.3,91.3,92.16,773781.0,91.83,92.3,91.3,92.16,773781.0
2021-01-06 09:30:00,98.84,99.85,96.6,96.67,1226659.0,98.84,99.85,96.6,96.67,1226659.0
2021-01-06 10:00:00,96.73,99.04,96.06,98.66,827355.0,96.73,99.04,96.06,98.66,827355.0
2021-01-06 11:00:00,98.74,100.64,98.5,100.27,702707.0,98.74,100.64,98.5,100.27,702707.0
2021-01-06 12:00:00,100.27,102.13,99.81,101.92,591485.0,100.27,102.13,99.81,101.92,591485.0
2021-01-06 13:00:00,101.89,102.07,100.53,101.12,397757.0,101.89,102.07,100.53,101.12,397757.0
2021-01-06 14:00:00,101.12,101.9,98.86,100.08,444513.0,101.12,101.9,98.86,100.08,444513.0
2021-01-06 15:00:00,99.95,100.06,98.55,99.69,586132.0,99.95,100.06,98.55,99.69,586132.0
2021-01-07 09:30:00,104.89,105.9,103.6,104.16,601880.0,104.89,105.9,103.6,104.16,601880.0
2021-01-07 10:00:00,104.19,107.15,102.83,106.8,582440.0,104.19,107.15,102.83,106.8,582440.0
2021-01-07 11:00:00,106.77,107.17,105.14,105.68,321854.0,106.77,107.17,105.14,105.68,321854.0
2021-01-07 12:00:00,105.67,106.63,105.4,105.55,185826.0,105.67,106.63,105.4,105.55,185826.0
2021-01-07 13:00:00,105.59,106.01,104.45,104.73,171360.0,105.59,106.01,104.45,104.73,171360.0
2021-01-07 14:00:00,104.75,105.07,104.02,104.4,187365.0,104.75,105.07,104.02,104.4,187365.0
2021-01-07 15:00:00,104.46,105.73,104.41,105.6,305446.0,104.46,105.73,104.41,105.6,305446.0
2021-01-08 09:30:00,108.54,109.62,101.41,102.75,755056.0,108.54,109.62,101.41,102.75,755056.0
2021-01-08 10:00:00,102.8,105.55,102.32,104.3,589659.0,102.8,105.55,102.32,104.3,589659.0
2021-01-08 11:00:00,104.24,104.5,102.2,102.79,246320.0,104.24,104.5,102.2,102.79,246320.0
2021-01-08 12:00:00,102.73,104.06,102.54,103.95,147291.0,102.73,104.06,102.54,103.95,147291.0
2021-01-08 13:00:00,103.94,104.34,102.4,102.99,128923.0,103.94,104.34,102.4,102.99,128923.0
2021-01-08 14:00:00,103.1,103.6,102.23,102.44,125306.0,103.1,103.6,102.23,102.44,125306.0
2021-01-08 15:00:00,102.51,104.24,102.49,104.19,336117.0,102.51,104.24,102.49,104.19,336117.0
2021-01-11 09:30:00,101.97,104.1,101.2,103.95,528719.0,101.97,104.1,101.2,103.95,528719.0
2021-01-11 10:00:00,103.84,105.32,102.51,102.88,431653.0,103.84,105.32,102.51,102.88,431653.0
2021-01-11 11:00:00,102.88,103.74,102.55,103.44,136991.0,102.88,103.74,102.55,103.44,136991.0
2021-01-11 12:00:00,103.44,103.81,102.81,103.33,99590.0,103.44,103.81,102.81,103.33,99590.0
2021-01-11 13:00:00,103.37,103.38,102.56,103.01,121088.0,103.37,103.38,102.56,103.01,121088.0
2021-01-11 14:00:00,103.01,104.07,102.77,103.99,263133.0,103.01,104.07,102.77,103.99,263133.0
2021-01-11 15:00:00,104.0,104.05,102.94,103.78,294359.0,104.0,104.05,102.94,103.78,294359.0
2021-01-12 09:30:00,104.49,107.47,104.36,106.55,359545.0,104.49,107.47,104.36,106.55,359545.0
2021-01-12 10:00:00,106.56,106.73,102.84,103.37,425886.0,106.56,106.73,102.84,103.37,425886.0
2021-01-12 11:00:00,103.31,103.51,102.34,103.24,219320.0,103.31,103.51,102.34,103.24,219320.0
2021-01-12 12:00:00,103.25,103.48,101.93,102.88,250085.0,103.25,103.48,101.93,102.88,250085.0
2021-01-12 13:00:00,102.86,103.39,102.34,103.32,142268.0,102.86,103.39,102.34,103.32,142268.0
2021-01-12 14:00:00,103.24,103.5,102.66,103.41,140328.0,103.24,103.5,102.66,103.41,140328.0
2021-01-12 15:00:00,103.36,104.48,103.27,104.38,350217.0,103.36,104.48,103.27,104.38,350217.0
2021-01-13 09:30:00,104.58,104.9,101.35,102.4,225604.0,104.58,104.9,101.35,102.4,225604.0
2021-01-13 10:00:00,102.4,104.03,101.5,103.49,210315.0,102.4,104.03,101.5,103.49,210315.0
2021-01-13 11:00:00,103.45,104.66,103.41,103.95,173458.0,103.45,104.66,103.41,103.95,173458.0
2021-01-13 12:00:00,103.98,104.49,103.48,104.19,83397.0,103.98,104.49,103.48,104.19,83397.0
2021-01-13 13:00:00,104.29,104.37,103.63,104.25,72414.0,104.29,104.37,103.63,104.25,72414.0
2021-01-13 14:00:00,104.25,105.31,104.1,104.93,180241.0,104.25,105.31,104.1,104.93,180241.0
2021-01-13 15:00:00,105.07,105.2,104.12,104.12,264182.0,105.07,105.2,104.12,104.12,264182.0
2021-01-14 09:30:00,104.79,107.24,104.6,105.98,253077.0,104.79,107.24,104.6,105.98,253077.0
2021-01-14 10:00:00,105.91,107.4,105.73,106.01,313864.0,105.91,107.4,105.73,106.01,313864.0
2021-01-14 11:00:00,106.2,106.94,105.6,105.99,119135.0,106.2,106.94,105.6,105.99,119135.0
2021-01-14 12:00:00,106.12,106.5,105.69,105.79,88709.0,106.12,106.5,105.69,105.79,88709.0
2021-01-14 13:00:00,105.79,108.43,105.79,107.85,234010.0,105.79,108.43,105.79,107.85,234010.0
2021-01-14 14:00:00,107.91,108.47,107.0,107.11,235330.0,107.91,108.47,107.0,107.11,235330.0
2021-01-14 15:00:00,107.14,107.23,105.6,106.01,431040.0,107.14,107.23,105.6,106.01,431040.0
2021-01-15 09:30:00,105.15,105.29,101.7,102.13,350060.0,105.15,105.29,101.7,102.13,350060.0
2021-01-15 10:00:00,102.09,102.09,98.01,98.39,652488.0,102.09,102.09,98.01,98.39,652488.0
2021-01-15 11:00:00,98.3,98.56,97.2,97.93,506643.0,98.3,98.56,97.2,97.93,506643.0
2021-01-15 12:00:00,97.95,98.66,97.08,98.66,288080.0,97.95,98.66,97.08,98.66,288080.0
2021-01-15 13:00:00,98.62,98.72,97.74,98.47,203215.0,98.62,98.72,97.74,98.47,203215.0
2021-01-15 14:00:00,98.48,98.71,97.25,97.25,228556.0,98.48,98.71,97.25,97.25,228556.0
2021-01-15 15:00:00,97.32,97.76,96.29,96.56,555153.0,97.32,97.76,96.29,96.56,555153.0
2021-01-19 09:30:00,99.46,100.43,98.47,99.75,374245.0,99.46,100.43,98.47,99.75,374245.0
2021-01-19 10:00:00,99.99,100.73,99.3,100.17,298381.0,99.99,100.73,99.3,100.17,298381.0
2021-01-19 11:00:00,100.1,100.99,99.54,99.83,152016.0,100.1,100.99,99.54,99.83,152016.0
2021-01-19 12:00:00,99.82,99.89,98.75,99.19,173437.0,99.82,99.89,98.75,99.19,173437.0
2021-01-19 13:00:00,99.14,99.78,98.55,99.07,137077.0,99.14,99.78,98.55,99.07,137077.0
2021-01-19 14:00:00,99.05,99.82,98.88,99.78,120939.0,99.05,99.82,98.88,99.78,120939.0
2021-01-19 15:00:00,99.67,100.39,99.6,100.3,230004.0,99.67,100.39,99.6,100.3,230004.0
2021-01-20 09:30:00,103.21,104.49,101.72,103.7,420512.0,103.21,104.49,101.72,103.7,420512.0
2021-01-20 10:00:00,103.75,105.38,102.5,102.61,344371.0,103.75,105.38,102.5,102.61,344371.0
2021-01-20 11:00:00,102.61,102.7,101.35,102.36,211447.0,102.61,102.7,101.35,102.36,211447.0
2021-01-20 12:00:00,102.28,102.99,102.2,102.92,117359.0,102.28,102.99,102.2,102.92,117359.0
2021-01-20 13:00:00,102.92,103.01,101.05,101.31,151341.0,102.92,103.01,101.05,101.31,151341.0
2021-01-20 14:00:00,101.41,102.45,101.37,102.12,134953.0,101.41,102.45,101.37,102.12,134953.0
2021-01-20 15:00:00,102.16,102.34,101.61,101.74,233010.0,102.16,102.34,101.61,101.74,233010.0
2021-01-21 09:30:00,103.39,103.78,101.34,102.79,255432.0,103.39,103.78,101.34,102.79,255432.0
2021-01-21 10:00:00,102.85,107.11,102.63,106.76,544098.0,102.85,107.11,102.63,106.76,544098.0
2021-01-21 11:00:00,106.77,107.6,106.12,107.33,350706.0,106.77,107.6,106.12,107.33,350706.0
2021-01-21 12:00:00,107.4,107.65,105.65,106.03,221349.0,107.4,107.65,105.65,106.03,221349.0
2021-01-21 13:00:00,106.04,106.92,105.97,106.74,140011.0,106.04,106.92,105.97,106.74,140011.0
2021-01-21 14:00:00,106.79,107.03,105.69,106.16,165856.0,106.79,107.03,105.69,106.16,165856.0
2021-01-21 15:00:00,106.14,107.72,106.13,107.51,387682.0,106.14,107.72,106.13,107.51,387682.0
2021-01-22 09:30:00,104.71,105.85,102.85,104.64,300580.0,104.71,105.85,102.85,104.64,300580.0
2021-01-22 10:00:00,104.54,106.96,104.36,105.76,263697.0,104.54,106.96,104.36,105.76,263697.0
2021-01-22 11:00:00,105.89,105.89,104.58,105.18,146114.0,105.89,105.89,104.58,105.18,146114.0
2021-01-22 12:00:00,105.23,105.84,104.74,105.81,101084.0,105.23,105.84,104.74,105.81,101084.0
2021-01-22 13:00:00,105.77,106.81,105.76,106.27,159657.0,105.77,106.81,105.76,106.27,159657.0
2021-01-22 14:00:00,106.26,106.56,105.55,105.73,146964.0,106.26,106.56,105.55,105.73,146964.0
2021-01-22 15:00:00,105.73,106.87,105.71,106.67,257578.0,105.73,106.87,105.71,106.67,257578.0
2021-01-25 09:30:00,108.38,112.2,108.03,111.85,454805.0,108.38,112.2,108.03,111.85,454805.0
2021-01-25 10:00:00,111.76,112.5,107.12,107.2,516493.0,111.76,112.5,107.12,107.2,516493.0
2021-01-25 11:00:00,107.36,107.68,102.4,105.03,503187.0,107.36,107.68,102.4,105.03,503187.0
2021-01-25 12:00:00,105.22,105.86,103.4,104.11,192955.0,105.22,105.86,103.4,104.11,192955.0
2021-01-25 13:00:00,104.11,105.32,103.5,104.66,162965.0,104.11,105.32,103.5,104.66,162965.0
2021-01-25 14:00:00,104.62,104.91,103.97,104.62,120109.0,104.62,104.91,103.97,104.62,120109.0
2021-01-25 15:00:00,104.63,105.38,103.8,104.94,329550.0,104.63,105.38,103.8,104.94,329550.0
2021-01-26 09:30:00,106.36,107.74,103.26,103.86,262053.0,106.36,107.74,103.26,103.86,262053.0
2021-01-26 10:00:00,103.86,105.0,103.09,104.57,267392.0,103.86,105.0,103.09,104.57,267392.0
2021-01-26 11:00:00,104.69,104.89,102.59,102.59,179517.0,104.69,104.89,102.59,102.59,179517.0
2021-01-26 12:00:00,102.61,104.5,102.61,104.34,149841.0,102.61,104.5,102.61,104.34,149841.0
2021-01-26 13:00:00,104.3,104.93,104.23,104.63,88104.0,104.3,104.93,104.23,104.63,88104.0
2021-01-26 14:00:00,104.59,105.0,104.57,104.83,66389.0,104.59,105.0,104.57,104.83,66389.0
2021-01-26 15:00:00,104.78,105.54,103.89,104.87,424128.0,104.78,105.54,103.89,104.87,424128.0
2021-01-27 09:30:00,100.21,100.66,96.58,99.52,442428.0,100.21,100.66,96.58,99.52,442428.0
2021-01-27 10:00:00,99.39,104.13,99.12,103.02,312204.0,99.39,104.13,99.12,103.02,312204.0
2021-01-27 11:00:00,103.03,104.6,102.34,103.11,260182.0,103.03,104.6,102.34,103.11,260182.0
2021-01-27 12:00:00,103.2,104.39,102.79,103.85,136707.0,103.2,104.39,102.79,103.85,136707.0
2021-01-27 13:00:00,103.82,104.93,103.53,104.46,207188.0,103.82,104.93,103.53,104.46,207188.0
2021-01-27 14:00:00,104.62,104.75,101.01,101.25,233628.0,104.62,104.75,101.01,101.25,233628.0
2021-01-27 15:00:00,101.25,102.82,100.97,102.82,447829.0,101.25,102.82,100.97,102.82,447829.0
2021-01-28 09:30:00,103.93,105.56,102.81,104.8,185079.0,103.93,105.56,102.81,104.8,185079.0
2021-01-28 10:00:00,104.84,105.92,101.92,103.13,504645.0,104.84,105.92,101.92,103.13,504645.0
2021-01-28 11:00:00,103.15,103.69,100.66,101.4,305566.0,103.15,103.69,100.66,101.4,305566.0
2021-01-28 12:00:00,101.41,102.95,101.15,102.19,316531.0,101.41,102.95,101.15,102.19,316531.0
2021-01-28 13:00:00,102.32,104.26,101.66,104.13,233898.0,102.32,104.26,101.66,104.13,233898.0
2021-01-28 14:00:00,104.14,105.45,103.73,104.82,244693.0,104.14,105.45,103.73,104.82,244693.0
2021-01-28 15:00:00,104.87,106.57,104.62,105.1,717261.0,104.87,106.57,104.62,105.1,717261.0
2021-01-29 09:30:00,104.28,106.57,102.0,102.26,271451.0,104.28,106.57,102.0,102.26,271451.0
2021-01-29 10:00:00,102.38,102.47,100.25,101.74,378893.0,102.38,102.47,100.25,101.74,378893.0
2021-01-29 11:00:00,101.84,102.36,100.67,101.8,181815.0,101.84,102.36,100.67,101.8,181815.0
2021-01-29 12:00:00,101.68,102.15,98.18,98.84,310861.0,101.68,102.15,98.18,98.84,310861.0
2021-01-29 13:00:00,98.89,100.1,98.08,99.48,264393.0,98.89,100.1,98.08,99.48,264393.0
2021-01-29 14:00:00,99.47,100.49,99.14,99.33,149400.0,99.47,100.49,99.14,99.33,149400.0
2021-01-29 15:00:00,99.32,100.25,99.08,99.09,403801.0,99.32,100.25,99.08,99.09,403801.0
2021-02-01 09:30:00,99.59,99.9,95.51,96.23,308927.0,99.59,99.9,95.51,96.23,308927.0
2021-02-01 10:00:00,96.57,97.3,95.29,96.16,285031.0,96.57,97.3,95.29,96.16,285031.0
2021-02-01 11:00:00,96.2,98.14,95.78,98.1,167213.0,96.2,98.14,95.78,98.1,167213.0
2021-02-01 12:00:00,98.06,98.67,97.13,98.59,98330.0,98.06,98.67,97.13,98.59,98330.0
2021-02-01 13:00:00,98.67,98.93,98.06,98.72,116420.0,98.67,98.93,98.06,98.72,116420.0
2021-02-01 14:00:00,98.79,99.37,98.08,98.16,219285.0,98.79,99.37,98.08,98.16,219285.0
2021-02-01 15:00:00,98.22,98.48,97.91,98.3,305008.0,98.22,98.48,97.91,98.3,305008.0
2021-02-02 09:30:00,99.0,100.89,96.67,98.34,248986.0,99.0,100.89,96.67,98.34,248986.0
2021-02-02 10:00:00,98.29,98.79,96.6,97.07,322493.0,98.29,98.79,96.6,97.07,322493.0
2021-02-02 11:00:00,97.07,98.33,96.85,97.91,194999.0,97.07,98.33,96.85,97.91,194999.0
2021-02-02 12:00:00,98.04,98.68,97.57,98.44,153885.0,98.04,98.68,97.57,98.44,153885.0
2021-02-02 13:00:00,98.43,98.49,97.21,97.64,127963.0,98.43,98.49,97.21,97.64,127963.0
2021-02-02 14:00:00,97.64,98.09,97.49,98.0,108883.0,97.64,98.09,97.49,98.0,108883.0
2021-02-02 15:00:00,97.99,98.28,97.22,97.29,272878.0,97.99,98.28,97.22,97.29,272878.0
2021-02-03 09:30:00,98.25,98.25,96.27,98.01,187983.0,98.25,98.25,96.27,98.01,187983.0
2021-02-03 10:00:00,98.07,98.42,96.45,97.52,243543.0,98.07,98.42,96.45,97.52,243543.0
2021-02-03 11:00:00,97.58,98.13,97.44,97.91,154179.0,97.58,98.13,97.44,97.91,154179.0
2021-02-03 12:00:00,97.95,98.68,97.64,98.61,136278.0,97.95,98.68,97.64,98.61,136278.0
2021-02-03 13:00:00,98.6,98.85,98.42,98.7,133929.0,98.6,98.85,98.42,98.7,133929.0
2021-02-03 14:00:00,98.68,99.43,98.68,99.16,148511.0,98.68,99.43,98.68,99.16,148511.0
2021-02-03 15:00:00,99.17,99.35,98.58,98.91,279386.0,99.17,99.35,98.58,98.91,279386.0
2021-02-04 09:30:00,99.31,99.55,97.11,99.43,191119.0,99.31,99.55,97.11,99.43,191119.0
2021-02-04 10:00:00,99.52,100.91,99.28,99.82,324879.0,99.52,100.91,99.28,99.82,324879.0
2021-02-04 11:00:00,99.7,100.29,99.17,99.51,118492.0,99.7,100.29,99.17,99.51,118492.0
2021-02-04 12:00:00,99.4,99.69,98.6,98.72,123173.0,99.4,99.69,98.6,98.72,123173.0
2021-02-04 13:00:00,98.77,99.23,98.53,98.92,102161.0,98.77,99.23,98.53,98.92,102161.0
2021-02-04 14:00:00,98.95,99.07,98.06,98.6,112939.0,98.95,99.07,98.06,98.6,112939.0
2021-02-04 15:00:00,98.6,99.06,98.01,98.59,272858.0,98.6,99.06,98.01,98.59,272858.0
2021-02-05 09:30:00,98.9,99.8,96.29,96.68,361159.0,98.9,99.8,96.29,96.68,361159.0
2021-02-05 10:00:00,96.65,98.23,96.16,98.13,335798.0,96.65,98.23,96.16,98.13,335798.0
2021-02-05 11:00:00,98.08,98.64,97.76,98.41,147419.0,98.08,98.64,97.76,98.41,147419.0
2021-02-05 12:00:00,98.48,99.06,97.61,97.72,151219.0,98.48,99.06,97.61,97.72,151219.0
2021-02-05 13:00:00,97.7,98.28,97.45,97.71,156073.0,97.7,98.28,97.45,97.71,156073.0
2021-02-05 14:00:00,97.67,98.09,97.12,97.66,174042.0,97.67,98.09,97.12,97.66,174042.0
2021-02-05 15:00:00,97.7,97.79,97.28,97.42,341638.0,97.7,97.79,97.28,97.42,341638.0
2021-02-08 09:30:00,98.08,101.2,97.9,100.65,279095.0,98.08,101.2,97.9,100.65,279095.0
2021-02-08 10:00:00,100.6,101.07,99.63,99.94,165507.0,100.6,101.07,99.63,99.94,165507.0
2021-02-08 11:00:00,99.84,100.07,98.88,99.04,100086.0,99.84,100.07,98.88,99.04,100086.0
2021-02-08 12:00:00,99.04,99.52,98.86,99.49,72278.0,99.04,99.52,98.86,99.49,72278.0
2021-02-08 13:00:00,99.45,100.09,99.32,99.82,81444.0,99.45,100.09,99.32,99.82,81444.0
2021-02-08 14:00:00,99.9,100.51,99.78,100.26,85649.0,99.9,100.51,99.78,100.26,85649.0
2021-02-08 15:00:00,100.25,100.8,100.0,100.27,273288.0,100.25,100.8,100.0,100.27,273288.0
2021-02-09 09:30:00,100.18,102.23,99.3,102.08,330995.0,100.18,102.23,99.3,102.08,330995.0
2021-02-09 10:00:00,102.0,102.38,101.13,102.17,232423.0,102.0,102.38,101.13,102.17,232423.0
2021-02-09 11:00:00,102.23,102.23,100.81,101.68,137430.0,102.23,102.23,100.81,101.68,137430.0
2021-02-09 12:00:00,101.73,103.12,101.64,102.7,188774.0,101.73,103.12,101.64,102.7,188774.0
2021-02-09 13:00:00,102.68,103.14,102.09,102.94,122390.0,102.68,103.14,102.09,102.94,122390.0
2021-02-09 14:00:00,103.12,103.14,101.86,102.1,103169.0,103.12,103.14,101.86,102.1,103169.0
2021-02-09 15:00:00,102.19,102.36,101.27,101.76,207102.0,102.19,102.36,101.27,101.76,207102.0
2021-02-10 09:30:00,102.72,104.99,102.44,103.07,281699.0,102.72,104.99,102.44,103.07,281699.0
2021-02-10 10:00:00,103.21,103.79,98.14,100.27,362167.0,103.21,103.79,98.14,100.27,362167.0
2021-02-10 11:00:00,100.26,101.0,99.7,100.61,131484.0,100.26,101.0,99.7,100.61,131484.0
2021-02-10 12:00:00,100.64,100.77,99.51,100.37,159383.0,100.64,100.77,99.51,100.37,159383.0
2021-02-10 13:00:00,100.37,101.02,100.11,100.72,93323.0,100.37,101.02,100.11,100.72,93323.0
2021-02-10 14:00:00,100.69,101.04,100.24,100.51,108593.0,100.69,101.04,100.24,100.51,108593.0
2021-02-10 15:00:00,100.61,100.65,99.62,99.9,166252.0,100.61,100.65,99.62,99.9,166252.0
2021-02-11 09:30:00,100.7,100.73,98.1,99.53,196290.0,100.7,100.73,98.1,99.53,196290.0
2021-02-11 10:00:00,99.53,100.55,99.36,100.07,174512.0,99.53,100.55,99.36,100.07,174512.0
2021-02-11 11:00:00,100.08,100.24,99.13,99.41,98321.0,100.08,100.24,99.13,99.41,98321.0
2021-02-11 12:00:00,99.4,99.86,98.45,99.71,101297.0,99.4,99.86,98.45,99.71,101297.0
2021-02-11 13:00:00,99.68,99.8,98.87,99.29,215131.0,99.68,99.8,98.87,99.29,215131.0
2021-02-11 14:00:00,99.3,99.63,99.1,99.48,145980.0,99.3,99.63,99.1,99.48,145980.0
2021-02-11 15:00:00,99.47,99.6,99.17,99.58,260317.0,99.47,99.6,99.17,99.58,260317.0
2021-02-12 09:30:00,98.83,100.28,97.18,99.84,241917.0,98.83,100.28,97.18,99.84,241917.0
2021-02-12 10:00:00,99.57,100.8,98.7,100.74,174646.0,99.57,100.8,98.7,100.74,174646.0
2021-02-12 11:00:00,100.76,101.24,100.12,100.36,186660.0,100.76,101.24,100.12,100.36,186660.0
2021-02-12 12:00:00,100.37,101.05,100.37,100.6,80977.0,100.37,101.05,100.37,100.6,80977.0
2021-02-12 13:00:00,100.59,100.7,100.07,100.33,65618.0,100.59,100.7,100.07,100.33,65618.0
2021-02-12 14:00:00,100.3,100.3,99.7,99.71,65916.0,100.3,100.3,99.7,99.71,65916.0
2021-02-12 15:00:00,99.7,100.85,99.7,100.75,220383.0,99.7,100.85,99.7,100.75,220383.0
2021-02-16 09:30:00,101.78,102.29,100.35,100.49,286953.0,101.78,102.29,100.35,100.49,286953.0
2021-02-16 10:00:00,100.61,101.5,99.85,100.1,185136.0,100.61,101.5,99.85,100.1,185136.0
2021-02-16 11:00:00,100.06,100.51,98.75,98.94,130566.0,100.06,100.51,98.75,98.94,130566.0
2021-02-16 12:00:00,98.95,99.24,97.82,98.63,136876.0,98.95,99.24,97.82,98.63,136876.0
2021-02-16 13:00:00,98.57,98.69,98.22,98.27,82869.0,98.57,98.69,98.22,98.27,82869.0
2021-02-16 14:00:00,98.2,99.08,98.2,98.76,74761.0,98.2,99.08,98.2,98.76,74761.0
2021-02-16 15:00:00,98.78,99.04,98.49,98.75,158917.0,98.78,99.04,98.49,98.75,158917.0
2021-02-17 09:30:00,98.4,98.4,94.61,96.41,407622.0,98.4,98.4,94.61,96.41,407622.0
2021-02-17 10:00:00,96.17,96.24,92.44,93.37,615975.0,96.17,96.24,92.44,93.37,615975.0
2021-02-17 11:00:00,93.43,93.49,90.91,92.62,516493.0,93.43,93.49,90.91,92.62,516493.0
2021-02-17 12:00:00,92.68,94.04,92.41,93.92,261273.0,92.68,94.04,92.41,93.92,261273.0
2021-02-17 13:00:00,93.88,94.92,93.87,94.82,233461.0,93.88,94.92,93.87,94.82,233461.0
2021-02-17 14:00:00,94.91,95.58,94.85,95.37,198446.0,94.91,95.58,94.85,95.37,198446.0
2021-02-17 15:00:00,95.29,95.99,95.19,95.85,337103.0,95.29,95.99,95.19,95.85,337103.0
2021-02-18 09:30:00,92.51,93.59,91.52,91.66,413179.0,92.51,93.59,91.52,91.66,413179.0
2021-02-18 10:00:00,91.52,91.89,89.56,91.15,524210.0,91.52,91.89,89.56,91.15,524210.0
2021-02-18 11:00:00,91.23,92.08,90.89,91.41,193633.0,91.23,92.08,90.89,91.41,193633.0
2021-02-18 12:00:00,91.41,91.41,90.45,90.82,191640.0,91.41,91.41,90.45,90.82,191640.0
2021-02-18 13:00:00,90.73,91.56,90.58,91.23,129549.0,90.73,91.56,90.58,91.23,129549.0
2021-02-18 14:00:00,91.19,91.61,90.98,91.56,150166.0,91.19,91.61,90.98,91.56,150166.0
2021-02-18 15:00:00,91.5,91.98,91.34,91.37,312570.0,91.5,91.98,91.34,91.37,312570.0
2021-02-19 09:30:00,93.08,93.78,92.0,93.59,297844.0,93.08,93.78,92.0,93.59,297844.0
2021-02-19 10:00:00,93.61,93.7,92.42,92.81,156979.0,93.61,93.7,92.42,92.81,156979.0
2021-02-19 11:00:00,92.81,93.78,92.76,93.11,146605.0,92.81,93.78,92.76,93.11,146605.0
2021-02-19 12:00:00,93.19,93.34,91.51,91.93,158276.0,93.19,93.34,91.51,91.93,158276.0
2021-02-19 13:00:00,91.9,92.03,91.04,91.75,249405.0,91.9,92.03,91.04,91.75,249405.0
2021-02-19 14:00:00,91.75,91.98,91.0,91.43,196848.0,91.75,91.98,91.0,91.43,196848.0
2021-02-19 15:00:00,91.43,91.44,90.8,91.01,410669.0,91.43,91.44,90.8,91.01,410669.0
2021-02-22 09:30:00,88.87,89.99,88.04,89.67,239562.0,88.87,89.99,88.04,89.67,239562.0
2021-02-22 10:00:00,89.59,89.67,87.23,88.02,335932.0,89.59,89.67,87.23,88.02,335932.0
2021-02-22 11:00:00,88.02,88.29,86.94,87.27,275778.0,88.02,88.29,86.94,87.27,275778.0
2021-02-22 12:00:00,87.23,87.6,85.91,86.84,374799.0,87.23,87.6,85.91,86.84,374799.0
2021-02-22 13:00:00,86.83,87.13,86.23,87.07,153855.0,86.83,87.13,86.23,87.07,153855.0
2021-02-22 14:00:00,87.07,87.6,86.95,87.34,178253.0,87.07,87.6,86.95,87.34,178253.0
2021-02-22 15:00:00,87.34,87.41,85.98,86.69,406765.0,87.34,87.41,85.98,86.69,406765.0
2021-02-23 09:30:00,82.63,83.01,77.9,81.09,720253.0,82.63,83.01,77.9,81.09,720253.0
2021-02-23 10:00:00,81.23,86.3,80.66,85.87,887732.0,81.23,86.3,80.66,85.87,887732.0
2021-02-23 11:00:00,85.9,86.74,85.12,85.87,268951.0,85.9,86.74,85.12,85.87,268951.0
2021-02-23 12:00:00,85.75,86.53,84.81,85.94,162844.0,85.75,86.53,84.81,85.94,162844.0
2021-02-23 13:00:00,85.85,86.4,85.44,85.99,150413.0,85.85,86.4,85.44,85.99,150413.0
2021-02-23 14:00:00,85.88,86.79,85.84,86.75,118171.0,85.88,86.79,85.84,86.75,118171.0
2021-02-23 15:00:00,86.74,87.84,86.55,86.97,623493.0,86.74,87.84,86.55,86.97,623493.0
2021-02-24 09:30:00,87.32,87.9,84.46,85.1,263015.0,87.32,87.9,84.46,85.1,263015.0
2021-02-24 10:00:00,85.07,85.14,83.03,84.32,492776.0,85.07,85.14,83.03,84.32,492776.0
2021-02-24 11:00:00,84.41,86.8,84.19,86.59,322193.0,84.41,86.8,84.19,86.59,322193.0
2021-02-24 12:00:00,86.62,87.01,86.01,86.67,195204.0,86.62,87.01,86.01,86.67,195204.0
2021-02-24 13:00:00,86.65,87.35,86.38,87.06,201213.0,86.65,87.35,86.38,87.06,201213.0
2021-02-24 14:00:00,87.04,87.73,86.76,87.15,146914.0,87.04,87.73,86.76,87.15,146914.0
2021-02-24 15:00:00,87.15,88.04,87.0,87.97,290474.0,87.15,88.04,87.0,87.97,290474.0
2021-02-25 09:30:00,86.81,88.78,85.54,86.22,163294.0,86.81,88.78,85.54,86.22,163294.0
2021-02-25 10:00:00,86.11,86.47,84.11,85.07,233309.0,86.11,86.47,84.11,85.07,233309.0
2021-02-25 11:00:00,85.02,85.74,83.9,84.08,183589.0,85.02,85.74,83.9,84.08,183589.0
2021-02-25 12:00:00,84.03,84.45,82.15,82.5,193105.0,84.03,84.45,82.15,82.5,193105.0
2021-02-25 13:00:00,82.42,84.33,82.26,83.58,192577.0,82.42,84.33,82.26,83.58,192577.0
2021-02-25 14:00:00,83.59,84.63,83.2,83.34,230902.0,83.59,84.63,83.2,83.34,230902.0
2021-02-25 15:00:00,83.31,83.62,81.35,81.36,728083.0,83.31,83.62,81.35,81.36,728083.0
2021-02-26 09:30:00,80.3,82.33,79.13,79.97,357680.0,80.3,82.33,79.13,79.97,357680.0
2021-02-26 10:00:00,79.99,80.8,78.29,80.33,377242.0,79.99,80.8,78.29,80.33,377242.0
2021-02-26 11:00:00,80.34,82.07,80.22,81.6,231452.0,80.34,82.07,80.22,81.6,231452.0
2021-02-26 12:00:00,81.65,81.91,80.68,81.19,207266.0,81.65,81.91,80.68,81.19,207266.0
2021-02-26 13:00:00,81.21,81.95,80.56,80.92,140966.0,81.21,81.95,80.56,80.92,140966.0
2021-02-26 14:00:00,80.99,81.68,80.34,81.45,190628.0,80.99,81.68,80.34,81.45,190628.0
2021-02-26 15:00:00,81.45,82.9,80.84,80.96,559903.0,81.45,82.9,80.84,80.96,559903.0
2021-03-01 09:30:00,82.3,85.75,82.0,84.68,414163.0,82.3,85.75,82.0,84.68,414163.0
2021-03-01 10:00:00,84.9,85.6,83.72,84.51,275065.0,84.9,85.6,83.72,84.51,275065.0
2021-03-01 11:00:00,84.57,85.36,84.4,84.87,176109.0,84.57,85.36,84.4,84.87,176109.0
2021-03-01 12:00:00,84.87,85.13,84.47,84.75,136633.0,84.87,85.13,84.47,84.75,136633.0
2021-03-01 13:00:00,84.75,85.1,84.72,84.8,138596.0,84.75,85.1,84.72,84.8,138596.0
2021-03-01 14:00:00,84.87,85.11,84.6,84.8,110804.0,84.87,85.11,84.6,84.8,110804.0
2021-03-01 15:00:00,84.79,85.02,84.47,84.96,375253.0,84.79,85.02,84.47,84.96,375253.0
2021-03-02 09:30:00,84.74,86.78,84.61,86.55,225596.0,84.74,86.78,84.61,86.55,225596.0
2021-03-02 10:00:00,86.55,86.72,84.48,85.07,273526.0,86.55,86.72,84.48,85.07,273526.0
2021-03-02 11:00:00,85.1,85.18,83.58,83.86,156579.0,85.1,85.18,83.58,83.86,156579.0
2021-03-02 12:00:00,83.87,84.29,83.27,83.92,112647.0,83.87,84.29,83.27,83.92,112647.0
2021-03-02 13:00:00,84.0,84.29,83.58,83.82,55511.0,84.0,84.29,83.58,83.82,55511.0
2021-03-02 14:00:00,83.86,84.08,83.12,83.61,82440.0,83.86,84.08,83.12,83.61,82440.0
2021-03-02 15:00:00,83.64,83.82,82.87,83.04,224927.0,83.64,83.82,82.87,83.04,224927.0
2021-03-03 09:30:00,83.34,84.16,81.88,82.46,113265.0,83.34,84.16,81.88,82.46,113265.0
2021-03-03 10:00:00,82.14,82.38,80.62,81.23,250638.0,82.14,82.38,80.62,81.23,250638.0
2021-03-03 11:00:00,81.22,81.86,80.67,81.08,209793.0,81.22,81.86,80.67,81.08,209793.0
2021-03-03 12:00:00,81.03,81.12,80.1,80.21,189444.0,81.03,81.12,80.1,80.21,189444.0
2021-03-03 13:00:00,80.18,80.58,79.61,79.7,302087.0,80.18,80.58,79.61,79.7,302087.0
2021-03-03 14:00:00,79.74,79.87,78.74,79.7,229252.0,79.74,79.87,78.74,79.7,229252.0
2021-03-03 15:00:00,79.67,79.91,78.7,78.84,365452.0,79.67,79.91,78.7,78.84,365452.0
2021-03-04 09:30:00,78.02,80.01,76.35,76.61,349397.0,78.02,80.01,76.35,76.61,349397.0
2021-03-04 10:00:00,76.5,78.47,75.85,77.67,428932.0,76.5,78.47,75.85,77.67,428932.0
2021-03-04 11:00:00,77.7,78.68,76.82,78.41,189051.0,77.7,78.68,76.82,78.41,189051.0
2021-03-04 12:00:00,78.48,78.71,76.08,76.27,232926.0,78.48,78.71,76.08,76.27,232926.0
2021-03-04 13:00:00,76.27,76.71,73.34,73.35,390369.0,76.27,76.71,73.34,73.35,390369.0
2021-03-04 14:00:00,73.34,75.39,73.34,75.22,357894.0,73.34,75.39,73.34,75.22,357894.0
2021-03-04 15:00:00,75.16,75.5,74.24,75.36,721172.0,75.16,75.5,74.24,75.36,721172.0
2021-03-05 09:30:00,75.99,76.55,72.14,72.91,430195.0,75.99,76.55,72.14,72.91,430195.0
2021-03-05 10:00:00,72.92,73.57,69.82,70.7,954600.0,72.92,73.57,69.82,70.7,954600.0
2021-03-05 11:00:00,70.7,70.86,68.07,70.52,687252.0,70.7,70.86,68.07,70.52,687252.0
2021-03-05 12:00:00,70.46,72.63,69.5,72.42,453717.0,70.46,72.63,69.5,72.42,453717.0
2021-03-05 13:00:00,72.44,73.83,71.5,72.8,360342.0,72.44,73.83,71.5,72.8,360342.0
2021-03-05 14:00:00,72.86,73.62,71.62,73.54,334982.0,72.86,73.62,71.62,73.54,334982.0
2021-03-05 15:00:00,73.49,74.07,72.94,73.7,430749.0,73.49,74.07,72.94,73.7,430749.0
2021-03-08 09:30:00,73.8,74.65,71.7,72.77,361603.0,73.8,74.65,71.7,72.77,361603.0
2021-03-08 10:00:00,72.96,74.96,72.21,74.49,230209.0,72.96,74.96,72.21,74.49,230209.0
2021-03-08 11:00:00,74.51,74.93,73.01,73.06,209793.0,74.51,74.93,73.01,73.06,209793.0
2021-03-08 12:00:00,73.04,73.44,72.25,72.25,105458.0,73.04,73.44,72.25,72.25,105458.0
2021-03-08 13:00:00,72.25,72.75,71.53,71.69,139285.0,72.25,72.75,71.53,71.69,139285.0
2021-03-08 14:00:00,71.61,72.54,71.43,71.43,195231.0,71.61,72.54,71.43,71.43,195231.0
2021-03-08 15:00:00,71.47,72.1,71.01,71.39,471310.0,71.47,72.1,71.01,71.39,471310.0
2021-03-09 09:30:00,74.0,75.46,73.37,75.0,455886.0,74.0,75.46,73.37,75.0,455886.0
2021-03-09 10:00:00,75.06,77.06,74.68,75.45,629058.0,75.06,77.06,74.68,75.45,629058.0
2021-03-09 11:00:00,75.55,76.43,75.27,76.23,235264.0,75.55,76.43,75.27,76.23,235264.0
2021-03-09 12:00:00,76.31,76.76,75.73,75.9,207924.0,76.31,76.76,75.73,75.9,207924.0
2021-03-09 13:00:00,75.92,77.21,75.89,77.08,243696.0,75.92,77.21,75.89,77.08,243696.0
2021-03-09 14:00:00,77.11,77.18,76.11,76.64,169277.0,77.11,77.18,76.11,76.64,169277.0
2021-03-09 15:00:00,76.64,77.43,76.43,76.68,461377.0,76.64,77.43,76.43,76.68,461377.0
2021-03-10 09:30:00,78.08,79.52,77.3,78.17,526835.0,78.08,79.52,77.3,78.17,526835.0
2021-03-10 10:00:00,78.17,78.56,75.13,75.76,496001.0,78.17,78.56,75.13,75.76,496001.0
2021-03-10 11:00:00,75.85,76.33,74.9,75.69,215428.0,75.85,76.33,74.9,75.69,215428.0
2021-03-10 12:00:00,75.7,75.95,74.71,75.5,154175.0,75.7,75.95,74.71,75.5,154175.0
2021-03-10 13:00:00,75.49,75.78,74.81,75.24,146156.0,75.49,75.78,74.81,75.24,146156.0
2021-03-10 14:00:00,75.26,75.94,75.07,75.62,115277.0,75.26,75.94,75.07,75.62,115277.0
2021-03-10 15:00:00,75.66,75.94,75.11,75.73,257145.0,75.66,75.94,75.11,75.73,257145.0
2021-03-11 09:30:00,78.94,79.88,78.2,79.8,252824.0,78.94,79.88,78.2,79.8,252824.0
2021-03-11 10:00:00,79.81,80.73,79.07,80.38,320874.0,79.81,80.73,79.07,80.38,320874.0
2021-03-11 11:00:00,80.34,81.8,80.09,81.44,360359.0,80.34,81.8,80.09,81.44,360359.0
2021-03-11 12:00:00,81.44,81.72,80.77,80.95,207058.0,81.44,81.72,80.77,80.95,207058.0
2021-03-11 13:00:00,80.87,81.35,80.42,80.51,179281.0,80.87,81.35,80.42,80.51,179281.0
2021-03-11 14:00:00,80.54,81.4,80.54,80.9,100979.0,80.54,81.4,80.54,80.9,100979.0
2021-03-11 15:00:00,80.89,81.5,80.65,81.06,307632.0,80.89,81.5,80.65,81.06,307632.0
2021-03-12 09:30:00,79.08,79.95,78.01,79.95,178964.0,79.08,79.95,78.01,79.95,178964.0
2021-03-12 10:00:00,79.86,80.35,78.65,79.75,201448.0,79.86,80.35,78.65,79.75,201448.0
2021-03-12 11:00:00,79.66,81.3,79.59,81.3,122839.0,79.66,81.3,79.59,81.3,122839.0
2021-03-12 12:00:00,81.35,82.42,81.01,81.6,199759.0,81.35,82.42,81.01,81.6,199759.0
2021-03-12 13:00:00,81.64,82.4,81.3,81.3,137211.0,81.64,82.4,81.3,81.3,137211.0
2021-03-12 14:00:00,81.27,81.8,81.03,81.58,62714.0,81.27,81.8,81.03,81.58,62714.0
2021-03-12 15:00:00,81.55,82.23,81.31,81.95,296184.0,81.55,82.23,81.31,81.95,296184.0
2021-03-15 09:30:00,82.23,82.66,80.46,81.51,225590.0,82.23,82.66,80.46,81.51,225590.0
2021-03-15 10:00:00,81.37,82.77,81.35,82.54,221576.0,81.37,82.77,81.35,82.54,221576.0
2021-03-15 11:00:00,82.68,82.76,81.19,82.08,130487.0,82.68,82.76,81.19,82.08,130487.0
2021-03-15 12:00:00,82.08,83.21,82.08,83.01,96105.0,82.08,83.21,82.08,83.01,96105.0
2021-03-15 13:00:00,83.0,83.15,82.63,83.06,72329.0,83.0,83.15,82.63,83.06,72329.0
2021-03-15 14:00:00,83.09,83.61,83.09,83.48,90337.0,83.09,83.61,83.09,83.48,90337.0
2021-03-15 15:00:00,83.47,83.48,82.34,82.52,281810.0,83.47,83.48,82.34,82.52,281810.0
2021-03-16 09:30:00,82.53,83.5,81.5,82.9,186324.0,82.53,83.5,81.5,82.9,186324.0
2021-03-16 10:00:00,82.86,83.84,82.07,83.2,124316.0,82.86,83.84,82.07,83.2,124316.0
2021-03-16 11:00:00,83.2,84.38,82.92,84.34,141403.0,83.2,84.38,82.92,84.34,141403.0
2021-03-16 12:00:00,84.3,84.44,83.14,83.67,163951.0,84.3,84.44,83.14,83.67,163951.0
2021-03-16 13:00:00,83.64,84.08,83.03,83.14,135024.0,83.64,84.08,83.03,83.14,135024.0
2021-03-16 14:00:00,83.17,83.36,81.17,82.11,154408.0,83.17,83.36,81.17,82.11,154408.0
2021-03-16 15:00:00,82.19,82.88,81.75,82.4,228412.0,82.19,82.88,81.75,82.4,228412.0
2021-03-17 09:30:00,80.5,80.85,79.39,80.0,106655.0,80.5,80.85,79.39,80.0,106655.0
2021-03-17 10:00:00,79.72,80.21,78.7,79.46,250626.0,79.72,80.21,78.7,79.46,250626.0
2021-03-17 11:00:00,79.43,79.77,78.84,78.84,147662.0,79.43,79.77,78.84,78.84,147662.0
2021-03-17 12:00:00,78.83,80.24,78.69,79.8,136074.0,78.83,80.24,78.69,79.8,136074.0
2021-03-17 13:00:00,79.77,79.89,78.83,78.95,144569.0,79.77,79.89,78.83,78.95,144569.0
2021-03-17 14:00:00,79.03,81.0,78.99,80.99,210537.0,79.03,81.0,78.99,80.99,210537.0
2021-03-17 15:00:00,81.09,81.59,80.11,80.14,279924.0,81.09,81.59,80.11,80.14,279924.0
2021-03-18 09:30:00,79.03,80.75,78.7,80.75,143593.0,79.03,80.75,78.7,80.75,143593.0
2021-03-18 10:00:00,80.66,80.91,79.52,80.63,217427.0,80.66,80.91,79.52,80.63,217427.0
2021-03-18 11:00:00,80.62,81.0,80.03,80.13,255848.0,80.62,81.0,80.03,80.13,255848.0
2021-03-18 12:00:00,80.13,80.59,78.87,78.9,246127.0,80.13,80.59,78.87,78.9,246127.0
2021-03-18 13:00:00,78.96,79.43,78.86,79.07,157739.0,78.96,79.43,78.86,79.07,157739.0
2021-03-18 14:00:00,79.11,79.12,77.86,78.25,138532.0,79.11,79.12,77.86,78.25,138532.0
2021-03-18 15:00:00,78.33,78.54,77.29,77.6,315414.0,78.33,78.54,77.29,77.6,315414.0
2021-03-19 09:30:00,78.53,79.38,77.9,79.08,178342.0,78.53,79.38,77.9,79.08,178342.0
2021-03-19 10:00:00,79.03,79.68,77.61,79.63,206903.0,79.03,79.68,77.61,79.63,206903.0
2021-03-19 11:00:00,79.68,79.92,78.43,79.26,84347.0,79.68,79.92,78.43,79.26,84347.0
2021-03-19 12:00:00,79.27,79.8,79.18,79.59,55350.0,79.27,79.8,79.18,79.59,55350.0
2021-03-19 13:00:00,79.62,79.87,79.12,79.3,91363.0,79.62,79.87,79.12,79.3,91363.0
2021-03-19 14:00:00,79.39,79.61,79.02,79.3,67807.0,79.39,79.61,79.02,79.3,67807.0
2021-03-19 15:00:00,79.25,80.22,78.97,79.99,332582.0,79.25,80.22,78.97,79.99,332582.0
2021-03-22 09:30:00,80.45,81.73,80.24,80.31,159549.0,80.45,81.73,80.24,80.31,159549.0
2021-03-22 10:00:00,80.49,81.2,79.76,80.95,117766.0,80.49,81.2,79.76,80.95,117766.0
2021-03-22 11:00:00,80.98,81.57,80.71,81.18,91525.0,80.98,81.57,80.71,81.18,91525.0
2021-03-22 12:00:00,81.25,82.17,81.17,82.14,76344.0,81.25,82.17,81.17,82.14,76344.0
2021-03-22 13:00:00,82.14,82.97,81.71,82.93,110057.0,82.14,82.97,81.71,82.93,110057.0
2021-03-22 14:00:00,82.91,82.95,82.29,82.66,118524.0,82.91,82.95,82.29,82.66,118524.0
2021-03-22 15:00:00,82.7,82.73,81.66,81.74,290176.0,82.7,82.73,81.66,81.74,290176.0
2021-03-23 09:30:00,81.94,83.07,80.8,81.33,105873.0,81.94,83.07,80.8,81.33,105873.0
2021-03-23 10:00:00,81.32,81.5,79.88,81.02,135867.0,81.32,81.5,79.88,81.02,135867.0
2021-03-23 11:00:00,81.06,81.06,80.33,81.0,116140.0,81.06,81.06,80.33,81.0,116140.0
2021-03-23 12:00:00,81.0,81.73,80.81,81.71,121602.0,81.0,81.73,80.81,81.71,121602.0
2021-03-23 13:00:00,81.74,81.96,81.0,81.25,104275.0,81.74,81.96,81.0,81.25,104275.0
2021-03-23 14:00:00,81.19,81.27,80.41,80.42,141774.0,81.19,81.27,80.41,80.42,141774.0
2021-03-23 15:00:00,80.44,80.81,79.93,80.44,307872.0,80.44,80.81,79.93,80.44,307872.0
2021-03-24 09:30:00,81.64,82.8,81.1,81.23,263303.0,81.64,82.8,81.1,81.23,263303.0
2021-03-24 10:00:00,81.31,82.19,80.56,82.19,189964.0,81.31,82.19,80.56,82.19,189964.0
2021-03-24 11:00:00,82.19,82.59,81.24,81.79,106569.0,82.19,82.59,81.24,81.79,106569.0
2021-03-24 12:00:00,81.73,82.57,81.65,82.17,142287.0,81.73,82.57,81.65,82.17,142287.0
2021-03-24 13:00:00,82.09,82.67,81.44,82.5,133170.0,82.09,82.67,81.44,82.5,133170.0
2021-03-24 14:00:00,82.52,82.54,81.3,81.54,150466.0,82.52,82.54,81.3,81.54,150466.0
2021-03-24 15:00:00,81.44,81.68,80.5,80.74,301505.0,81.44,81.68,80.5,80.74,301505.0
2021-03-25 09:30:00,78.25,79.0,76.5,76.93,271614.0,78.25,79.0,76.5,76.93,271614.0
2021-03-25 10:00:00,76.99,78.02,75.81,75.94,322688.0,76.99,78.02,75.81,75.94,322688.0
2021-03-25 11:00:00,76.0,77.66,75.33,77.61,241829.0,76.0,77.66,75.33,77.61,241829.0
2021-03-25 12:00:00,77.61,79.54,77.4,79.17,202630.0,77.61,79.54,77.4,79.17,202630.0
2021-03-25 13:00:00,79.13,79.7,78.74,79.0,119206.0,79.13,79.7,78.74,79.0,119206.0
2021-03-25 14:00:00,79.06,80.22,78.9,80.11,140375.0,79.06,80.22,78.9,80.11,140375.0
2021-03-25 15:00:00,80.17,80.84,80.08,80.73,318478.0,80.17,80.84,80.08,80.73,318478.0
2021-03-26 09:30:00,81.16,83.39,81.06,82.5,215333.0,81.16,83.39,81.06,82.5,215333.0
2021-03-26 10:00:00,82.68,84.21,82.51,83.66,287795.0,82.68,84.21,82.51,83.66,287795.0
2021-03-26 11:00:00,83.51,84.25,83.01,83.99,259722.0,83.51,84.25,83.01,83.99,259722.0
2021-03-26 12:00:00,84.0,84.4,83.5,83.67,180941.0,84.0,84.4,83.5,83.67,180941.0
2021-03-26 13:00:00,83.67,83.85,83.15,83.31,151536.0,83.67,83.85,83.15,83.31,151536.0
2021-03-26 14:00:00,83.31,83.95,82.58,83.9,240230.0,83.31,83.95,82.58,83.9,240230.0
2021-03-26 15:00:00,83.92,85.72,83.87,85.68,492998.0,83.92,85.72,83.87,85.68,492998.0
2021-03-29 09:30:00,85.5,85.54,83.44,83.44,140009.0,85.5,85.54,83.44,83.44,140009.0
2021-03-29 10:00:00,83.41,84.02,81.94,82.23,211911.0,83.41,84.02,81.94,82.23,211911.0
2021-03-29 11:00:00,82.01,82.08,80.71,81.38,193307.0,82.01,82.08,80.71,81.38,193307.0
2021-03-29 12:00:00,81.38,82.24,81.16,82.05,126013.0,81.38,82.24,81.16,82.05,126013.0
2021-03-29 13:00:00,82.16,82.42,81.13,81.17,101881.0,82.16,82.42,81.13,81.17,101881.0
2021-03-29 14:00:00,81.21,81.3,80.61,80.84,101385.0,81.21,81.3,80.61,80.84,101385.0
2021-03-29 15:00:00,80.95,81.77,80.94,81.58,320855.0,80.95,81.77,80.94,81.58,320855.0
2021-03-30 09:30:00,81.61,84.46,81.41,84.14,164968.0,81.61,84.46,81.41,84.14,164968.0
2021-03-30 10:00:00,84.07,86.24,83.67,86.12,347336.0,84.07,86.24,83.67,86.12,347336.0
2021-03-30 11:00:00,86.25,87.08,85.51,85.6,274249.0,86.25,87.08,85.51,85.6,274249.0
2021-03-30 12:00:00,85.6,86.13,85.32,85.43,170522.0,85.6,86.13,85.32,85.43,170522.0
2021-03-30 13:00:00,85.41,86.26,85.08,85.56,172246.0,85.41,86.26,85.08,85.56,172246.0
2021-03-30 14:00:00,85.51,86.36,85.33,85.94,169553.0,85.51,86.36,85.33,85.94,169553.0
2021-03-30 15:00:00,85.94,87.05,85.86,86.54,471530.0,85.94,87.05,85.86,86.54,471530.0
2021-03-31 09:30:00,87.79,88.75,86.31,86.81,217569.0,87.79,88.75,86.31,86.81,217569.0
2021-03-31 10:00:00,86.77,88.35,86.3,88.28,266037.0,86.77,88.35,86.3,88.28,266037.0
2021-03-31 11:00:00,88.15,88.6,87.46,88.25,226313.0,88.15,88.6,87.46,88.25,226313.0
2021-03-31 12:00:00,88.19,88.9,87.52,87.73,196570.0,88.19,88.9,87.52,87.73,196570.0
2021-03-31 13:00:00,87.73,88.79,87.57,88.14,99896.0,87.73,88.79,87.57,88.14,99896.0
2021-03-31 14:00:00,88.17,88.82,87.83,88.55,159396.0,88.17,88.82,87.83,88.55,159396.0
2021-03-31 15:00:00,88.56,88.65,87.2,87.25,348935.0,88.56,88.65,87.2,87.25,348935.0
2021-04-01 09:30:00,88.79,89.2,86.53,88.83,276947.0,88.79,89.2,86.53,88.83,276947.0
2021-04-01 10:00:00,88.84,88.84,86.95,87.05,191544.0,88.84,88.84,86.95,87.05,191544.0
2021-04-01 11:00:00,87.14,87.6,86.1,86.45,200156.0,87.14,87.6,86.1,86.45,200156.0
2021-04-01 12:00:00,86.42,87.03,85.75,86.03,152697.0,86.42,87.03,85.75,86.03,152697.0
2021-04-01 13:00:00,86.0,86.07,85.28,85.77,112615.0,86.0,86.07,85.28,85.77,112615.0
2021-04-01 14:00:00,85.76,86.74,85.73,85.86,113898.0,85.76,86.74,85.73,85.86,113898.0
2021-04-01 15:00:00,85.83,86.32,85.71,86.12,206238.0,85.83,86.32,85.71,86.12,206238.0
2021-04-05 09:30:00,87.49,87.87,84.02,84.05,166210.0,87.49,87.87,84.02,84.05,166210.0
2021-04-05 10:00:00,84.05,84.28,82.57,82.81,361398.0,84.05,84.28,82.57,82.81,361398.0
2021-04-05 11:00:00,82.83,83.44,82.43,82.58,228768.0,82.83,83.44,82.43,82.58,228768.0
2021-04-05 12:00:00,82.6,82.91,81.95,82.66,221757.0,82.6,82.91,81.95,82.66,221757.0
2021-04-05 13:00:00,82.69,82.82,82.1,82.17,183845.0,82.69,82.82,82.1,82.17,183845.0
2021-04-05 14:00:00,82.14,82.83,81.82,82.64,213989.0,82.14,82.83,81.82,82.64,213989.0
2021-04-05 15:00:00,82.6,83.72,82.58,83.03,449051.0,82.6,83.72,82.58,83.03,449051.0
2021-04-06 09:30:00,83.33,85.19,82.72,85.14,126633.0,83.33,85.19,82.72,85.14,126633.0
2021-04-06 10:00:00,85.09,86.18,84.9,85.05,242974.0,85.09,86.18,84.9,85.05,242974.0
2021-04-06 11:00:00,85.07,85.41,84.6,84.98,128309.0,85.07,85.41,84.6,84.98,128309.0
2021-04-06 12:00:00,85.01,85.07,84.28,84.7,89201.0,85.01,85.07,84.28,84.7,89201.0
2021-04-06 13:00:00,84.67,84.67,83.9,84.07,75368.0,84.67,84.67,83.9,84.07,75368.0
2021-04-06 14:00:00,84.06,84.45,84.02,84.38,83058.0,84.06,84.45,84.02,84.38,83058.0
2021-04-06 15:00:00,84.41,84.64,83.94,84.23,199988.0,84.41,84.64,83.94,84.23,199988.0
2021-04-07 09:30:00,83.54,83.83,81.54,81.65,164273.0,83.54,83.83,81.54,81.65,164273.0
2021-04-07 10:00:00,81.65,81.65,80.51,80.84,318273.0,81.65,81.65,80.51,80.84,318273.0
2021-04-07 11:00:00,80.87,81.18,80.22,80.59,187744.0,80.87,81.18,80.22,80.59,187744.0
2021-04-07 12:00:00,80.58,80.83,80.08,80.29,144288.0,80.58,80.83,80.08,80.29,144288.0
2021-04-07 13:00:00,80.27,80.5,80.02,80.38,99567.0,80.27,80.5,80.02,80.38,99567.0
2021-04-07 14:00:00,80.33,81.41,80.33,81.2,160614.0,80.33,81.41,80.33,81.2,160614.0
2021-04-07 15:00:00,81.22,81.35,80.7,80.95,302293.0,81.22,81.35,80.7,80.95,302293.0
2021-04-08 09:30:00,82.0,82.2,81.12,81.63,143726.0,82.0,82.2,81.12,81.63,143726.0
2021-04-08 10:00:00,81.62,82.78,81.41,82.47,225899.0,81.62,82.78,81.41,82.47,225899.0
2021-04-08 11:00:00,82.5,82.84,82.08,82.63,114669.0,82.5,82.84,82.08,82.63,114669.0
2021-04-08 12:00:00,82.64,82.68,81.37,81.52,85600.0,82.64,82.68,81.37,81.52,85600.0
2021-04-08 13:00:00,81.51,81.73,80.99,81.37,84431.0,81.51,81.73,80.99,81.37,84431.0
2021-04-08 14:00:00,81.41,81.59,80.98,81.12,76716.0,81.41,81.59,80.98,81.12,76716.0
2021-04-08 15:00:00,81.14,81.34,80.8,81.15,185666.0,81.14,81.34,80.8,81.15,185666.0
2021-04-09 09:30:00,79.9,80.01,78.52,78.9,243749.0,79.9,80.01,78.52,78.9,243749.0
2021-04-09 10:00:00,78.87,79.58,78.55,79.53,245700.0,78.87,79.58,78.55,79.53,245700.0
2021-04-09 11:00:00,79.52,80.02,79.21,80.02,198576.0,79.52,80.02,79.21,80.02,198576.0
2021-04-09 12:00:00,79.99,79.99,79.12,79.77,145702.0,79.99,79.99,79.12,79.77,145702.0
2021-04-09 13:00:00,79.75,80.07,79.56,79.57,87305.0,79.75,80.07,79.56,79.57,87305.0
2021-04-09 14:00:00,79.62,79.78,79.35,79.52,104665.0,79.62,79.78,79.35,79.52,104665.0
2021-04-09 15:00:00,79.5,79.91,79.3,79.56,264373.0,79.5,79.91,79.3,79.56,264373.0
2021-04-12 09:30:00,79.03,79.03,76.5,76.92,257979.0,79.03,79.03,76.5,76.92,257979.0
2021-04-12 10:00:00,76.97,78.49,76.97,78.44,213536.0,76.97,78.49,76.97,78.44,213536.0
2021-04-12 11:00:00,78.47,78.6,77.68,78.26,143102.0,78.47,78.6,77.68,78.26,143102.0
2021-04-12 12:00:00,78.23,78.71,77.88,78.41,115825.0,78.23,78.71,77.88,78.41,115825.0
2021-04-12 13:00:00,78.38,78.5,77.63,77.84,119690.0,78.38,78.5,77.63,77.84,119690.0
2021-04-12 14:00:00,77.87,78.7,77.83,78.64,142562.0,77.87,78.7,77.83,78.64,142562.0
2021-04-12 15:00:00,78.62,78.9,78.12,78.73,350046.0,78.62,78.9,78.12,78.73,350046.0
2021-04-13 09:30:00,79.16,79.17,76.92,77.25,137454.0,79.16,79.17,76.92,77.25,137454.0
2021-04-13 10:00:00,77.26,79.5,77.26,79.2,177847.0,77.26,79.5,77.26,79.2,177847.0
2021-04-13 11:00:00,79.2,79.55,78.5,78.6,120601.0,79.2,79.55,78.5,78.6,120601.0
2021-04-13 12:00:00,78.61,78.78,78.04,78.29,83165.0,78.61,78.78,78.04,78.29,83165.0
2021-04-13 13:00:00,78.29,78.75,78.26,78.62,98807.0,78.29,78.75,78.26,78.62,98807.0
2021-04-13 14:00:00,78.62,78.83,78.22,78.8,74271.0,78.62,78.83,78.22,78.8,74271.0
2021-04-13 15:00:00,78.8,79.27,78.8,78.99,141265.0,78.8,79.27,78.8,78.99,141265.0
2021-04-14 09:30:00,79.53,81.55,79.09,80.41,340556.0,79.53,81.55,79.09,80.41,340556.0
2021-04-14 10:00:00,80.4,80.47,79.5,80.06,135399.0,80.4,80.47,79.5,80.06,135399.0
2021-04-14 11:00:00,80.09,80.14,79.38,79.84,112560.0,80.09,80.14,79.38,79.84,112560.0
2021-04-14 12:00:00,79.81,79.9,79.26,79.48,75568.0,79.81,79.9,79.26,79.48,75568.0
2021-04-14 13:00:00,79.45,79.9,78.63,78.78,89282.0,79.45,79.9,78.63,78.78,89282.0
2021-04-14 14:00:00,78.76,78.94,78.25,78.45,102499.0,78.76,78.94,78.25,78.45,102499.0
2021-04-14 15:00:00,78.44,78.93,78.17,78.66,173354.0,78.44,78.93,78.17,78.66,173354.0
2021-04-15 09:30:00,79.7,79.7,77.27,77.63,161165.0,79.7,79.7,77.27,77.63,161165.0
2021-04-15 10:00:00,77.59,78.48,77.38,77.77,149253.0,77.59,78.48,77.38,77.77,149253.0
2021-04-15 11:00:00,77.76,77.76,76.61,77.33,213425.0,77.76,77.76,76.61,77.33,213425.0
2021-04-15 12:00:00,77.34,77.36,76.19,76.26,141582.0,77.34,77.36,76.19,76.26,141582.0
2021-04-15 13:00:00,76.32,77.33,75.76,77.3,217620.0,76.32,77.33,75.76,77.3,217620.0
2021-04-15 14:00:00,77.27,77.34,76.72,77.08,128201.0,77.27,77.34,76.72,77.08,128201.0
2021-04-15 15:00:00,77.11,77.39,76.62,77.23,256365.0,77.11,77.39,76.62,77.23,256365.0
2021-04-16 09:30:00,77.19,79.3,77.16,78.94,259632.0,77.19,79.3,77.16,78.94,259632.0
2021-04-16 10:00:00,78.95,79.87,78.4,79.29,310705.0,78.95,79.87,78.4,79.29,310705.0
2021-04-16 11:00:00,79.3,80.33,79.07,80.11,150228.0,79.3,80.33,79.07,80.11,150228.0
2021-04-16 12:00:00,80.11,80.34,79.75,79.88,197291.0,80.11,80.34,79.75,79.88,197291.0
2021-04-16 13:00:00,79.89,80.33,79.63,79.99,137345.0,79.89,80.33,79.63,79.99,137345.0
2021-04-16 14:00:00,79.97,80.3,79.86,80.24,94578.0,79.97,80.3,79.86,80.24,94578.0
2021-04-16 15:00:00,80.25,80.38,79.2,80.15,429445.0,80.25,80.38,79.2,80.15,429445.0
2021-04-19 09:30:00,82.76,84.49,80.82,83.82,892894.0,82.76,84.49,80.82,83.82,892894.0
2021-04-19 10:00:00,83.77,83.96,80.37,80.46,493318.0,83.77,83.96,80.37,80.46,493318.0
2021-04-19 11:00:00,80.53,80.99,79.41,79.49,475393.0,80.53,80.99,79.41,79.49,475393.0
2021-04-19 12:00:00,79.45,80.11,79.32,79.57,156234.0,79.45,80.11,79.32,79.57,156234.0
2021-04-19 13:00:00,79.56,80.83,79.54,80.7,175680.0,79.56,80.83,79.54,80.7,175680.0
2021-04-19 14:00:00,80.71,80.82,80.24,80.4,143538.0,80.71,80.82,80.24,80.4,143538.0
2021-04-19 15:00:00,80.42,80.55,79.99,80.24,296544.0,80.42,80.55,79.99,80.24,296544.0
2021-04-20 09:30:00,79.67,81.12,79.46,80.94,202416.0,79.67,81.12,79.46,80.94,202416.0
2021-04-20 10:00:00,80.88,81.33,78.6,78.8,311895.0,80.88,81.33,78.6,78.8,311895.0
2021-04-20 11:00:00,78.77,79.01,77.7,78.72,157705.0,78.77,79.01,77.7,78.72,157705.0
2021-04-20 12:00:00,78.64,79.11,78.33,78.96,92617.0,78.64,79.11,78.33,78.96,92617.0
2021-04-20 13:00:00,78.94,79.18,78.55,79.13,52041.0,78.94,79.18,78.55,79.13,52041.0
2021-04-20 14:00:00,79.17,79.29,78.63,78.9,60089.0,79.17,79.29,78.63,78.9,60089.0
2021-04-20 15:00:00,78.98,79.46,78.8,79.38,181708.0,78.98,79.46,78.8,79.38,181708.0
2021-04-21 09:30:00,79.36,80.8,78.16,80.73,265469.0,79.36,80.8,78.16,80.73,265469.0
2021-04-21 10:00:00,80.74,82.28,80.62,81.54,350099.0,80.74,82.28,80.62,81.54,350099.0
2021-04-21 11:00:00,81.43,82.66,81.29,82.66,136059.0,81.43,82.66,81.29,82.66,136059.0
2021-04-21 12:00:00,82.61,83.05,82.36,83.02,324969.0,82.61,83.05,82.36,83.02,324969.0
2021-04-21 13:00:00,83.05,83.23,82.04,83.19,347578.0,83.05,83.23,82.04,83.19,347578.0
2021-04-21 14:00:00,83.19,83.4,83.01,83.28,153673.0,83.19,83.4,83.01,83.28,153673.0
2021-04-21 15:00:00,83.28,83.75,83.24,83.67,357013.0,83.28,83.75,83.24,83.67,357013.0
2021-04-22 09:30:00,84.65,89.0,84.65,88.45,844672.0,84.65,89.0,84.65,88.45,844672.0
2021-04-22 10:00:00,88.41,88.55,87.03,88.23,618667.0,88.41,88.55,87.03,88.23,618667.0
2021-04-22 11:00:00,88.19,88.63,87.54,87.92,255173.0,88.19,88.63,87.54,87.92,255173.0
2021-04-22 12:00:00,87.89,88.48,87.7,88.2,237086.0,87.89,88.48,87.7,88.2,237086.0
2021-04-22 13:00:00,88.19,88.3,86.26,86.41,360270.0,88.19,88.3,86.26,86.41,360270.0
2021-04-22 14:00:00,86.34,87.44,86.05,87.42,218524.0,86.34,87.44,86.05,87.42,218524.0
2021-04-22 15:00:00,87.44,87.66,86.97,87.14,476538.0,87.44,87.66,86.97,87.14,476538.0
2021-04-23 09:30:00,88.14,89.59,87.4,89.5,365203.0,88.14,89.59,87.4,89.5,365203.0
2021-04-23 10:00:00,89.51,89.64,88.06,88.15,296423.0,89.51,89.64,88.06,88.15,296423.0
2021-04-23 11:00:00,88.17,88.61,87.55,88.5,184113.0,88.17,88.61,87.55,88.5,184113.0
2021-04-23 12:00:00,88.49,89.02,87.72,88.01,165261.0,88.49,89.02,87.72,88.01,165261.0
2021-04-23 13:00:00,88.05,88.41,87.68,88.06,126247.0,88.05,88.41,87.68,88.06,126247.0
2021-04-23 14:00:00,88.07,88.66,87.95,88.63,98372.0,88.07,88.66,87.95,88.63,98372.0
2021-04-23 15:00:00,88.63,88.89,88.39,88.62,311251.0,88.63,88.89,88.39,88.62,311251.0
2021-04-26 09:30:00,88.94,91.0,88.72,89.23,279669.0,88.94,91.0,88.72,89.23,279669.0
2021-04-26 10:00:00,89.25,89.27,87.55,88.06,277811.0,89.25,89.27,87.55,88.06,277811.0
2021-04-26 11:00:00,88.09,88.96,88.09,88.83,133789.0,88.09,88.96,88.09,88.83,133789.0
2021-04-26 12:00:00,88.83,89.3,88.68,89.24,113601.0,88.83,89.3,88.68,89.24,113601.0
2021-04-26 13:00:00,89.27,89.68,89.11,89.49,97915.0,89.27,89.68,89.11,89.49,97915.0
2021-04-26 14:00:00,89.54,89.87,89.4,89.79,105462.0,89.54,89.87,89.4,89.79,105462.0
2021-04-26 15:00:00,89.8,89.93,89.4,89.8,196337.0,89.8,89.93,89.4,89.8,196337.0
2021-04-27 09:30:00,89.99,90.69,89.43,90.16,239788.0,89.99,90.69,89.43,90.16,239788.0
2021-04-27 10:00:00,90.25,91.12,89.63,90.16,260234.0,90.25,91.12,89.63,90.16,260234.0
2021-04-27 11:00:00,90.2,90.91,90.13,90.87,181190.0,90.2,90.91,90.13,90.87,181190.0
2021-04-27 12:00:00,90.91,90.99,89.69,89.75,91345.0,90.91,90.99,89.69,89.75,91345.0
2021-04-27 13:00:00,89.7,90.05,89.55,90.04,92877.0,89.7,90.05,89.55,90.04,92877.0
2021-04-27 14:00:00,90.01,90.22,89.73,89.99,88447.0,90.01,90.22,89.73,89.99,88447.0
2021-04-27 15:00:00,89.91,90.26,89.56,89.69,214565.0,89.91,90.26,89.56,89.69,214565.0
2021-04-28 09:30:00,88.01,89.61,87.23,89.04,188022.0,88.01,89.61,87.23,89.04,188022.0
2021-04-28 10:00:00,89.17,89.5,88.86,89.43,152595.0,89.17,89.5,88.86,89.43,152595.0
2021-04-28 11:00:00,89.39,89.41,88.2,88.79,99540.0,89.39,89.41,88.2,88.79,99540.0
2021-04-28 12:00:00,88.71,88.94,88.46,88.67,79954.0,88.71,88.94,88.46,88.67,79954.0
2021-04-28 13:00:00,88.68,89.49,88.63,88.8,151188.0,88.68,89.49,88.63,88.8,151188.0
2021-04-28 14:00:00,88.79,89.5,88.5,89.07,118710.0,88.79,89.5,88.5,89.07,118710.0
2021-04-28 15:00:00,89.06,89.12,88.63,88.63,290567.0,89.06,89.12,88.63,88.63,290567.0
2021-04-29 09:30:00,89.94,89.99,87.95,88.33,202414.0,89.94,89.99,87.95,88.33,202414.0
2021-04-29 10:00:00,88.27,88.67,86.63,87.94,633168.0,88.27,88.67,86.63,87.94,633168.0
2021-04-29 11:00:00,87.89,88.24,87.47,87.86,223749.0,87.89,88.24,87.47,87.86,223749.0
2021-04-29 12:00:00,87.88,87.93,87.11,87.35,387713.0,87.88,87.93,87.11,87.35,387713.0
2021-04-29 13:00:00,87.41,87.42,86.72,87.35,152824.0,87.41,87.42,86.72,87.35,152824.0
2021-04-29 14:00:00,87.37,87.73,86.93,87.53,143316.0,87.37,87.73,86.93,87.53,143316.0
2021-04-29 15:00:00,87.52,87.83,87.16,87.26,434409.0,87.52,87.83,87.16,87.26,434409.0
2021-04-30 09:30:00,84.2,84.91,80.25,80.46,850898.0,84.2,84.91,80.25,80.46,850898.0
2021-04-30 10:00:00,80.42,80.54,78.32,79.13,1453418.0,80.42,80.54,78.32,79.13,1453418.0
2021-04-30 11:00:00,79.12,79.6,78.2,78.47,845011.0,79.12,79.6,78.2,78.47,845011.0
2021-04-30 12:00:00,78.52,78.72,78.0,78.18,588586.0,78.52,78.72,78.0,78.18,588586.0
2021-04-30 13:00:00,78.18,78.35,77.32,77.44,822386.0,78.18,78.35,77.32,77.44,822386.0
2021-04-30 14:00:00,77.44,77.97,77.14,77.57,1066927.0,77.44,77.97,77.14,77.57,1066927.0
2021-04-30 15:00:00,77.57,77.61,76.41,76.52,1424933.0,77.57,77.61,76.41,76.52,1424933.0
2021-05-03 09:30:00,77.62,77.74,76.21,77.02,604518.0,77.62,77.74,76.21,77.02,604518.0
2021-05-03 10:00:00,76.95,77.45,75.95,76.1,467968.0,76.95,77.45,75.95,76.1,467968.0
2021-05-03 11:00:00,76.05,76.95,75.67,76.56,377658.0,76.05,76.95,75.67,76.56,377658.0
2021-05-03 12:00:00,76.55,76.68,76.13,76.43,225495.0,76.55,76.68,76.13,76.43,225495.0
2021-05-03 13:00:00,76.42,76.57,74.05,74.11,629611.0,76.42,76.57,74.05,74.11,629611.0
2021-05-03 14:00:00,74.11,75.45,74.1,75.23,441334.0,74.11,75.45,74.1,75.23,441334.0
2021-05-03 15:00:00,75.23,75.87,75.1,75.77,984556.0,75.23,75.87,75.1,75.77,984556.0
2021-05-04 09:30:00,74.0,74.47,72.05,72.12,607200.0,74.0,74.47,72.05,72.12,607200.0
2021-05-04 10:00:00,72.09,73.93,71.71,73.18,552242.0,72.09,73.93,71.71,73.18,552242.0
2021-05-04 11:00:00,73.19,73.81,72.6,73.18,301169.0,73.19,73.81,72.6,73.18,301169.0
2021-05-04 12:00:00,73.19,73.62,73.16,73.4,121188.0,73.19,73.62,73.16,73.4,121188.0
2021-05-04 13:00:00,73.39,74.3,73.31,73.64,204239.0,73.39,74.3,73.31,73.64,204239.0
2021-05-04 14:00:00,73.62,73.8,73.27,73.68,150444.0,73.62,73.8,73.27,73.68,150444.0
2021-05-04 15:00:00,73.54,74.01,73.42,73.82,381020.0,73.54,74.01,73.42,73.82,381020.0
2021-05-05 09:30:00,74.01,74.25,72.8,73.31,393008.0,74.01,74.25,72.8,73.31,393008.0
2021-05-05 10:00:00,73.3,75.04,72.85,75.02,409366.0,73.3,75.04,72.85,75.02,409366.0
2021-05-05 11:00:00,75.03,75.45,74.75,74.91,249913.0,75.03,75.45,74.75,74.91,249913.0
2021-05-05 12:00:00,74.89,74.93,74.07,74.09,136201.0,74.89,74.93,74.07,74.09,136201.0
2021-05-05 13:00:00,74.02,74.6,73.83,74.43,98934.0,74.02,74.6,73.83,74.43,98934.0
2021-05-05 14:00:00,74.44,74.72,74.12,74.17,128159.0,74.44,74.72,74.12,74.17,128159.0
2021-05-05 15:00:00,74.2,74.45,73.61,74.37,307742.0,74.2,74.45,73.61,74.37,307742.0
2021-05-06 09:30:00,74.12,74.55,72.92,72.93,224206.0,74.12,74.55,72.92,72.93,224206.0
2021-05-06 10:00:00,72.92,73.41,72.48,73.15,253816.0,72.92,73.41,72.48,73.15,253816.0
2021-05-06 11:00:00,73.13,73.62,72.06,73.47,314704.0,73.13,73.62,72.06,73.47,314704.0
2021-05-06 12:00:00,73.47,73.88,73.04,73.65,194847.0,73.47,73.88,73.04,73.65,194847.0
2021-05-06 13:00:00,73.65,73.77,72.51,72.67,151593.0,73.65,73.77,72.51,72.67,151593.0
2021-05-06 14:00:00,72.62,72.86,71.76,71.99,248462.0,72.62,72.86,71.76,71.99,248462.0
2021-05-06 15:00:00,71.99,73.73,71.89,73.69,353721.0,71.99,73.73,71.89,73.69,353721.0
2021-05-07 09:30:00,74.89,76.1,74.43,74.98,270278.0,74.89,76.1,74.43,74.98,270278.0
2021-05-07 10:00:00,74.98,76.33,74.72,75.76,245430.0,74.98,76.33,74.72,75.76,245430.0
2021-05-07 11:00:00,75.73,75.9,74.91,74.91,125806.0,75.73,75.9,74.91,74.91,125806.0
2021-05-07 12:00:00,74.95,75.0,74.44,74.81,98751.0,74.95,75.0,74.44,74.81,98751.0
2021-05-07 13:00:00,74.83,74.91,74.04,74.06,91655.0,74.83,74.91,74.04,74.06,91655.0
2021-05-07 14:00:00,74.06,74.39,73.79,74.39,121694.0,74.06,74.39,73.79,74.39,121694.0
2021-05-07 15:00:00,74.36,74.71,74.24,74.64,231580.0,74.36,74.71,74.24,74.64,231580.0
2021-05-10 09:30:00,74.62,74.62,72.9,73.19,250763.0,74.62,74.62,72.9,73.19,250763.0
2021-05-10 10:00:00,73.17,74.06,72.66,73.65,204705.0,73.17,74.06,72.66,73.65,204705.0
2021-05-10 11:00:00,73.59,73.86,73.29,73.68,97398.0,73.59,73.86,73.29,73.68,97398.0
2021-05-10 12:00:00,73.67,74.08,72.83,72.83,113322.0,73.67,74.08,72.83,72.83,113322.0
2021-05-10 13:00:00,72.83,73.15,72.19,72.58,133998.0,72.83,73.15,72.19,72.58,133998.0
2021-05-10 14:00:00,72.55,72.67,72.11,72.52,88628.0,72.55,72.67,72.11,72.52,88628.0
2021-05-10 15:00:00,72.47,72.7,72.1,72.11,302017.0,72.47,72.7,72.1,72.11,302017.0
2021-05-11 09:30:00,68.8,71.93,67.71,71.93,592141.0,68.8,71.93,67.71,71.93,592141.0
2021-05-11 10:00:00,71.92,72.2,70.72,71.2,447747.0,71.92,72.2,70.72,71.2,447747.0
2021-05-11 11:00:00,71.17,72.87,70.74,72.56,186166.0,71.17,72.87,70.74,72.56,186166.0
2021-05-11 12:00:00,72.52,72.75,71.71,72.01,154272.0,72.52,72.75,71.71,72.01,154272.0
2021-05-11 13:00:00,72.0,72.79,71.96,72.33,123301.0,72.0,72.79,71.96,72.33,123301.0
2021-05-11 14:00:00,72.33,72.6,71.67,71.79,136595.0,72.33,72.6,71.67,71.79,136595.0
2021-05-11 15:00:00,71.8,72.03,71.58,71.9,286114.0,71.8,72.03,71.58,71.9,286114.0
2021-05-12 09:30:00,71.11,71.58,70.18,70.44,220551.0,71.11,71.58,70.18,70.44,220551.0
2021-05-12 10:00:00,70.37,70.62,69.64,70.61,220799.0,70.37,70.62,69.64,70.61,220799.0
2021-05-12 11:00:00,70.61,70.88,70.11,70.15,165360.0,70.61,70.88,70.11,70.15,165360.0
2021-05-12 12:00:00,70.17,70.58,69.99,70.2,165071.0,70.17,70.58,69.99,70.2,165071.0
2021-05-12 13:00:00,70.19,70.54,69.61,69.92,173368.0,70.19,70.54,69.61,69.92,173368.0
2021-05-12 14:00:00,69.97,70.18,69.67,69.87,77732.0,69.97,70.18,69.67,69.87,77732.0
2021-05-12 15:00:00,69.84,69.93,69.37,69.71,270606.0,69.84,69.93,69.37,69.71,270606.0
2021-05-13 09:30:00,70.43,70.76,69.76,70.6,154804.0,70.43,70.76,69.76,70.6,154804.0
2021-05-13 10:00:00,70.6,70.76,69.73,69.73,248346.0,70.6,70.76,69.73,69.73,248346.0
2021-05-13 11:00:00,69.8,69.86,68.53,68.76,131749.0,69.8,69.86,68.53,68.76,131749.0
2021-05-13 12:00:00,68.75,69.32,68.55,68.77,112954.0,68.75,69.32,68.55,68.77,112954.0
2021-05-13 13:00:00,68.67,69.18,68.38,68.86,110928.0,68.67,69.18,68.38,68.86,110928.0
2021-05-13 14:00:00,68.91,70.11,68.91,69.51,148454.0,68.91,70.11,68.91,69.51,148454.0
2021-05-13 15:00:00,69.55,70.01,69.51,69.69,180819.0,69.55,70.01,69.51,69.69,180819.0
2021-05-14 09:30:00,70.86,72.17,70.75,72.02,214529.0,70.86,72.17,70.75,72.02,214529.0
2021-05-14 10:00:00,72.13,72.89,71.87,72.49,196979.0,72.13,72.89,71.87,72.49,196979.0
2021-05-14 11:00:00,72.52,72.52,71.83,72.21,170230.0,72.52,72.52,71.83,72.21,170230.0
2021-05-14 12:00:00,72.18,72.42,71.89,72.02,94699.0,72.18,72.42,71.89,72.02,94699.0
2021-05-14 13:00:00,72.0,72.1,71.6,71.86,63103.0,72.0,72.1,71.6,71.86,63103.0
2021-05-14 14:00:00,71.84,72.47,71.79,72.44,110433.0,71.84,72.47,71.79,72.44,110433.0
2021-05-14 15:00:00,72.42,72.82,72.22,72.5,274652.0,72.42,72.82,72.22,72.5,274652.0
2021-05-17 09:30:00,72.01,72.23,70.73,71.27,143584.0,72.01,72.23,70.73,71.27,143584.0
2021-05-17 10:00:00,71.21,72.08,70.64,71.75,345510.0,71.21,72.08,70.64,71.75,345510.0
2021-05-17 11:00:00,71.78,71.78,70.92,70.94,95838.0,71.78,71.78,70.92,70.94,95838.0
2021-05-17 12:00:00,70.88,71.0,70.54,70.55,97907.0,70.88,71.0,70.54,70.55,97907.0
2021-05-17 13:00:00,70.59,70.85,70.11,70.25,88067.0,70.59,70.85,70.11,70.25,88067.0
2021-05-17 14:00:00,70.22,70.96,70.22,70.87,136544.0,70.22,70.96,70.22,70.87,136544.0
2021-05-17 15:00:00,70.87,71.68,70.85,71.52,270743.0,70.87,71.68,70.85,71.52,270743.0
2021-05-18 09:30:00,72.4,72.4,71.0,72.13,117641.0,72.4,72.4,71.0,72.13,117641.0
2021-05-18 10:00:00,72.1,73.4,71.92,73.08,240123.0,72.1,73.4,71.92,73.08,240123.0
2021-05-18 11:00:00,73.12,73.84,72.93,73.05,320193.0,73.12,73.84,72.93,73.05,320193.0
2021-05-18 12:00:00,73.05,73.87,73.01,73.77,82016.0,73.05,73.87,73.01,73.77,82016.0
2021-05-18 13:00:00,73.78,73.95,73.32,73.83,168391.0,73.78,73.95,73.32,73.83,168391.0
2021-05-18 14:00:00,73.84,73.89,72.47,72.94,125791.0,73.84,73.89,72.47,72.94,125791.0
2021-05-18 15:00:00,72.91,73.15,72.37,72.37,172165.0,72.91,73.15,72.37,72.37,172165.0
2021-05-19 09:30:00,71.19,72.53,70.65,72.33,126660.0,71.19,72.53,70.65,72.33,126660.0
2021-05-19 10:00:00,72.33,74.26,71.65,74.14,195453.0,72.33,74.26,71.65,74.14,195453.0
2021-05-19 11:00:00,74.13,74.99,73.42,73.86,237014.0,74.13,74.99,73.42,73.86,237014.0
2021-05-19 12:00:00,73.73,74.45,73.69,74.05,78235.0,73.73,74.45,73.69,74.05,78235.0
2021-05-19 13:00:00,74.06,74.83,74.06,74.48,113915.0,74.06,74.83,74.06,74.48,113915.0
2021-05-19 14:00:00,74.42,74.79,73.82,74.16,169055.0,74.42,74.79,73.82,74.16,169055.0
2021-05-19 15:00:00,74.13,74.44,73.78,74.25,413177.0,74.13,74.44,73.78,74.25,413177.0
2021-05-20 09:30:00,74.11,76.42,73.63,75.41,405348.0,74.11,76.42,73.63,75.41,405348.0
2021-05-20 10:00:00,75.39,76.35,75.18,76.16,248015.0,75.39,76.35,75.18,76.16,248015.0
2021-05-20 11:00:00,76.14,76.66,75.72,75.87,162668.0,76.14,76.66,75.72,75.87,162668.0
2021-05-20 12:00:00,75.85,76.23,75.58,76.17,89321.0,75.85,76.23,75.58,76.17,89321.0
2021-05-20 13:00:00,76.1,76.59,76.03,76.28,103686.0,76.1,76.59,76.03,76.28,103686.0
2021-05-20 14:00:00,76.27,76.71,76.06,76.58,118704.0,76.27,76.71,76.06,76.58,118704.0
2021-05-20 15:00:00,76.63,76.95,76.5,76.59,284974.0,76.63,76.95,76.5,76.59,284974.0
2021-05-21 09:30:00,77.2,77.46,76.08,76.62,123686.0,77.2,77.46,76.08,76.62,123686.0
2021-05-21 10:00:00,76.6,76.71,75.41,75.69,119822.0,76.6,76.71,75.41,75.69,119822.0
2021-05-21 11:00:00,75.69,75.94,75.38,75.65,86433.0,75.69,75.94,75.38,75.65,86433.0
2021-05-21 12:00:00,75.61,76.15,75.53,75.96,46537.0,75.61,76.15,75.53,75.96,46537.0
2021-05-21 13:00:00,75.91,76.32,75.79,76.29,46342.0,75.91,76.32,75.79,76.29,46342.0
2021-05-21 14:00:00,76.3,76.4,75.9,76.05,46433.0,76.3,76.4,75.9,76.05,46433.0
2021-05-21 15:00:00,76.09,76.31,75.83,75.9,142397.0,76.09,76.31,75.83,75.9,142397.0
2021-05-24 09:30:00,76.88,76.88,75.22,76.15,81006.0,76.88,76.88,75.22,76.15,81006.0
2021-05-24 10:00:00,76.09,76.19,75.07,75.14,62689.0,76.09,76.19,75.07,75.14,62689.0
2021-05-24 11:00:00,75.14,75.68,75.14,75.38,44138.0,75.14,75.68,75.14,75.38,44138.0
2021-05-24 12:00:00,75.41,75.74,75.33,75.74,28867.0,75.41,75.74,75.33,75.74,28867.0
2021-05-24 13:00:00,75.75,75.82,75.56,75.61,54213.0,75.75,75.82,75.56,75.61,54213.0
2021-05-24 14:00:00,75.69,75.78,75.46,75.67,46449.0,75.69,75.78,75.46,75.67,46449.0
2021-05-24 15:00:00,75.61,75.83,75.35,75.42,132719.0,75.61,75.83,75.35,75.42,132719.0
2021-05-25 09:30:00,75.97,76.34,74.72,74.78,90893.0,75.97,76.34,74.72,74.78,90893.0
2021-05-25 10:00:00,74.77,75.63,74.74,75.55,83437.0,74.77,75.63,74.74,75.55,83437.0
2021-05-25 11:00:00,75.5,75.5,74.6,74.98,45717.0,75.5,75.5,74.6,74.98,45717.0
2021-05-25 12:00:00,75.02,75.13,74.72,75.09,37101.0,75.02,75.13,74.72,75.09,37101.0
2021-05-25 13:00:00,75.09,75.3,74.95,75.18,37584.0,75.09,75.3,74.95,75.18,37584.0
2021-05-25 14:00:00,75.23,75.26,74.81,74.82,42003.0,75.23,75.26,74.81,74.82,42003.0
2021-05-25 15:00:00,74.81,74.99,74.64,74.8,100559.0,74.81,74.99,74.64,74.8,100559.0
2021-05-26 09:30:00,74.98,76.96,74.75,76.18,131280.0,74.98,76.96,74.75,76.18,131280.0
2021-05-26 10:00:00,76.15,76.53,75.7,76.3,103079.0,76.15,76.53,75.7,76.3,103079.0
2021-05-26 11:00:00,76.26,76.26,75.84,75.95,107729.0,76.26,76.26,75.84,75.95,107729.0
2021-05-26 12:00:00,75.99,76.65,75.7,76.65,103181.0,75.99,76.65,75.7,76.65,103181.0
2021-05-26 13:00:00,76.67,76.89,76.51,76.68,54170.0,76.67,76.89,76.51,76.68,54170.0
2021-05-26 14:00:00,76.76,77.29,76.75,77.25,135364.0,76.76,77.29,76.75,77.25,135364.0
2021-05-26 15:00:00,77.22,77.9,77.05,77.52,493540.0,77.22,77.9,77.05,77.52,493540.0
2021-05-27 09:30:00,77.47,77.5,76.72,76.94,97443.0,77.47,77.5,76.72,76.94,97443.0
2021-05-27 10:00:00,76.9,77.6,76.38,77.05,116046.0,76.9,77.6,76.38,77.05,116046.0
2021-05-27 11:00:00,77.11,77.49,76.83,76.9,84626.0,77.11,77.49,76.83,76.9,84626.0
2021-05-27 12:00:00,76.93,77.48,76.81,77.38,79029.0,76.93,77.48,76.81,77.38,79029.0
2021-05-27 13:00:00,77.39,77.64,77.19,77.59,59983.0,77.39,77.64,77.19,77.59,59983.0
2021-05-27 14:00:00,77.6,77.65,76.77,76.83,76976.0,77.6,77.65,76.77,76.83,76976.0
2021-05-27 15:00:00,76.82,77.07,76.57,76.87,160890.0,76.82,77.07,76.57,76.87,160890.0
2021-05-28 09:30:00,77.48,78.18,76.82,77.47,150038.0,77.48,78.18,76.82,77.47,150038.0
2021-05-28 10:00:00,77.4,77.84,76.66,76.73,80811.0,77.4,77.84,76.66,76.73,80811.0
2021-05-28 11:00:00,76.78,77.16,76.71,77.03,59439.0,76.78,77.16,76.71,77.03,59439.0
2021-05-28 12:00:00,77.01,77.01,76.64,76.74,48343.0,77.01,77.01,76.64,76.74,48343.0
2021-05-28 13:00:00,76.69,77.0,76.03,76.05,73251.0,76.69,77.0,76.03,76.05,73251.0
2021-05-28 14:00:00,76.1,76.52,76.07,76.35,61627.0,76.1,76.52,76.07,76.35,61627.0
2021-05-28 15:00:00,76.35,76.53,76.1,76.17,151355.0,76.35,76.53,76.1,76.17,151355.0
2021-06-01 09:30:00,77.24,78.38,77.11,77.31,117886.0,77.24,78.38,77.11,77.31,117886.0
2021-06-01 10:00:00,77.4,77.44,75.67,75.75,159495.0,77.4,77.44,75.67,75.75,159495.0
2021-06-01 11:00:00,75.7,76.54,75.41,76.3,77839.0,75.7,76.54,75.41,76.3,77839.0
2021-06-01 12:00:00,76.24,76.94,76.13,76.65,80487.0,76.24,76.94,76.13,76.65,80487.0
2021-06-01 13:00:00,76.64,76.92,76.55,76.82,55710.0,76.64,76.92,76.55,76.82,55710.0
2021-06-01 14:00:00,76.77,77.05,76.69,76.89,56385.0,76.77,77.05,76.69,76.89,56385.0
2021-06-01 15:00:00,76.92,77.08,76.74,76.79,151906.0,76.92,77.08,76.74,76.79,151906.0
2021-06-02 09:30:00,76.57,77.5,76.42,76.89,166559.0,76.57,77.5,76.42,76.89,166559.0
2021-06-02 10:00:00,76.87,77.25,76.6,76.81,55340.0,76.87,77.25,76.6,76.81,55340.0
2021-06-02 11:00:00,76.8,77.28,76.7,77.23,55673.0,76.8,77.28,76.7,77.23,55673.0
2021-06-02 12:00:00,77.25,77.36,76.85,77.15,50301.0,77.25,77.36,76.85,77.15,50301.0
2021-06-02 13:00:00,77.17,77.22,76.67,76.84,41675.0,77.17,77.22,76.67,76.84,41675.0
2021-06-02 14:00:00,76.86,77.1,76.75,77.01,36275.0,76.86,77.1,76.75,77.01,36275.0
2021-06-02 15:00:00,77.03,77.2,76.85,76.93,150718.0,77.03,77.2,76.85,76.93,150718.0
2021-06-03 09:30:00,76.28,76.98,75.45,75.84,86372.0,76.28,76.98,75.45,75.84,86372.0
2021-06-03 10:00:00,75.93,76.84,75.23,76.84,123526.0,75.93,76.84,75.23,76.84,123526.0
2021-06-03 11:00:00,76.81,76.81,76.15,76.38,38371.0,76.81,76.81,76.15,76.38,38371.0
2021-06-03 12:00:00,76.41,76.45,76.04,76.19,24017.0,76.41,76.45,76.04,76.19,24017.0
2021-06-03 13:00:00,76.16,76.16,75.67,75.69,50500.0,76.16,76.16,75.67,75.69,50500.0
2021-06-03 14:00:00,75.71,75.85,75.47,75.5,43778.0,75.71,75.85,75.47,75.5,43778.0
2021-06-03 15:00:00,75.51,75.76,75.22,75.38,147103.0,75.51,75.76,75.22,75.38,147103.0
2021-06-04 09:30:00,75.85,76.78,75.5,76.73,61725.0,75.85,76.78,75.5,76.73,61725.0
2021-06-04 10:00:00,76.8,77.3,76.27,76.55,83221.0,76.8,77.3,76.27,76.55,83221.0
2021-06-04 11:00:00,76.53,76.93,76.35,76.59,63409.0,76.53,76.93,76.35,76.59,63409.0
2021-06-04 12:00:00,76.6,76.65,76.27,76.42,48155.0,76.6,76.65,76.27,76.42,48155.0
2021-06-04 13:00:00,76.43,76.57,75.94,76.22,63972.0,76.43,76.57,75.94,76.22,63972.0
2021-06-04 14:00:00,76.22,76.28,76.0,76.18,37839.0,76.22,76.28,76.0,76.18,37839.0
2021-06-04 15:00:00,76.16,76.22,75.75,75.88,96629.0,76.16,76.22,75.75,75.88,96629.0
2021-06-07 09:30:00,75.75,75.94,74.45,75.55,102310.0,75.75,75.94,74.45,75.55,102310.0
2021-06-07 10:00:00,75.6,75.6,74.77,75.24,98266.0,75.6,75.6,74.77,75.24,98266.0
2021-06-07 11:00:00,75.23,75.34,74.68,75.1,75881.0,75.23,75.34,74.68,75.1,75881.0
2021-06-07 12:00:00,75.05,75.48,75.02,75.16,48938.0,75.05,75.48,75.02,75.16,48938.0
2021-06-07 13:00:00,75.17,75.32,74.89,75.09,50771.0,75.17,75.32,74.89,75.09,50771.0
2021-06-07 14:00:00,75.07,75.51,75.07,75.41,59330.0,75.07,75.51,75.07,75.41,59330.0
2021-06-07 15:00:00,75.44,75.6,74.95,75.01,245758.0,75.44,75.6,74.95,75.01,245758.0
2021-06-08 09:30:00,75.7,75.96,74.95,75.15,193688.0,75.7,75.96,74.95,75.15,193688.0
2021-06-08 10:00:00,75.21,75.84,74.95,75.01,156843.0,75.21,75.84,74.95,75.01,156843.0
2021-06-08 11:00:00,75.02,75.02,73.91,74.43,157814.0,75.02,75.02,73.91,74.43,157814.0
2021-06-08 12:00:00,74.43,75.1,74.4,75.0,100755.0,74.43,75.1,74.4,75.0,100755.0
2021-06-08 13:00:00,75.06,75.39,74.81,75.29,90695.0,75.06,75.39,74.81,75.29,90695.0
2021-06-08 14:00:00,75.29,76.29,75.29,75.74,188970.0,75.29,76.29,75.29,75.74,188970.0
2021-06-08 15:00:00,75.75,76.3,75.74,75.92,294654.0,75.75,76.3,75.74,75.92,294654.0
2021-06-09 09:30:00,77.44,79.12,77.03,78.15,409610.0,77.44,79.12,77.03,78.15,409610.0
2021-06-09 10:00:00,78.19,78.28,76.62,77.53,210762.0,78.19,78.28,76.62,77.53,210762.0
2021-06-09 11:00:00,77.54,77.99,77.51,77.84,114999.0,77.54,77.99,77.51,77.84,114999.0
2021-06-09 12:00:00,77.83,78.37,77.79,78.1,92220.0,77.83,78.37,77.79,78.1,92220.0
2021-06-09 13:00:00,78.12,78.35,77.1,77.1,220690.0,78.12,78.35,77.1,77.1,220690.0
2021-06-09 14:00:00,77.09,77.53,77.01,77.06,104499.0,77.09,77.53,77.01,77.06,104499.0
2021-06-09 15:00:00,77.03,77.22,76.69,76.81,285422.0,77.03,77.22,76.69,76.81,285422.0
2021-06-10 09:30:00,77.01,79.37,76.85,79.16,283613.0,77.01,79.37,76.85,79.16,283613.0
2021-06-10 10:00:00,79.15,79.76,78.63,79.28,435973.0,79.15,79.76,78.63,79.28,435973.0
2021-06-10 11:00:00,79.26,80.42,78.9,79.87,311727.0,79.26,80.42,78.9,79.87,311727.0
2021-06-10 12:00:00,79.89,80.14,79.53,80.06,326827.0,79.89,80.14,79.53,80.06,326827.0
2021-06-10 13:00:00,80.06,80.68,79.95,80.59,402729.0,80.06,80.68,79.95,80.59,402729.0
2021-06-10 14:00:00,80.58,80.8,80.33,80.75,342150.0,80.58,80.8,80.33,80.75,342150.0
2021-06-10 15:00:00,80.74,80.79,79.76,80.44,425343.0,80.74,80.79,79.76,80.44,425343.0
2021-06-11 09:30:00,80.84,81.68,80.55,81.64,237782.0,80.84,81.68,80.55,81.64,237782.0
2021-06-11 10:00:00,81.59,81.83,80.62,80.92,242586.0,81.59,81.83,80.62,80.92,242586.0
2021-06-11 11:00:00,80.93,81.52,80.31,80.52,131572.0,80.93,81.52,80.31,80.52,131572.0
2021-06-11 12:00:00,80.52,80.74,79.91,80.17,119744.0,80.52,80.74,79.91,80.17,119744.0
2021-06-11 13:00:00,80.17,80.27,79.8,80.11,118735.0,80.17,80.27,79.8,80.11,118735.0
2021-06-11 14:00:00,80.11,80.3,79.88,79.98,105162.0,80.11,80.3,79.88,79.98,105162.0
2021-06-11 15:00:00,79.99,80.2,79.36,79.58,322209.0,79.99,80.2,79.36,79.58,322209.0
2021-06-14 09:30:00,79.8,80.76,78.97,79.77,238903.0,79.8,80.76,78.97,79.77,238903.0
2021-06-14 10:00:00,79.75,80.18,78.8,78.92,138734.0,79.75,80.18,78.8,78.92,138734.0
2021-06-14 11:00:00,78.94,78.95,78.31,78.53,116038.0,78.94,78.95,78.31,78.53,116038.0
2021-06-14 12:00:00,78.54,79.35,78.5,79.04,99866.0,78.54,79.35,78.5,79.04,99866.0
2021-06-14 13:00:00,79.07,79.16,78.45,78.5,89928.0,79.07,79.16,78.45,78.5,89928.0
2021-06-14 14:00:00,78.54,78.67,78.3,78.47,82299.0,78.54,78.67,78.3,78.47,82299.0
2021-06-14 15:00:00,78.45,78.64,78.28,78.58,182358.0,78.45,78.64,78.28,78.58,182358.0
2021-06-15 09:30:00,78.63,78.87,77.5,77.5,260399.0,78.63,78.87,77.5,77.5,260399.0
2021-06-15 10:00:00,77.48,77.62,76.11,76.56,253572.0,77.48,77.62,76.11,76.56,253572.0
2021-06-15 11:00:00,76.56,76.82,75.76,75.9,229264.0,76.56,76.82,75.76,75.9,229264.0
2021-06-15 12:00:00,75.9,76.03,75.51,75.92,130245.0,75.9,76.03,75.51,75.92,130245.0
2021-06-15 13:00:00,75.92,76.61,75.83,76.37,164071.0,75.92,76.61,75.83,76.37,164071.0
2021-06-15 14:00:00,76.35,76.49,76.06,76.23,95887.0,76.35,76.49,76.06,76.23,95887.0
2021-06-15 15:00:00,76.23,76.33,75.88,76.13,305840.0,76.23,76.33,75.88,76.13,305840.0
2021-06-16 09:30:00,75.92,76.58,75.22,76.49,134028.0,75.92,76.58,75.22,76.49,134028.0
2021-06-16 10:00:00,76.51,77.88,76.24,77.31,252587.0,76.51,77.88,76.24,77.31,252587.0
2021-06-16 11:00:00,77.31,78.47,77.0,77.96,193344.0,77.31,78.47,77.0,77.96,193344.0
2021-06-16 12:00:00,77.96,77.96,77.2,77.61,79867.0,77.96,77.96,77.2,77.61,79867.0
2021-06-16 13:00:00,77.61,77.67,77.3,77.32,54323.0,77.61,77.67,77.3,77.32,54323.0
2021-06-16 14:00:00,77.3,77.3,76.25,76.74,140787.0,77.3,77.3,76.25,76.74,140787.0
2021-06-16 15:00:00,76.73,77.67,76.58,77.4,167183.0,76.73,77.67,76.58,77.4,167183.0
2021-06-17 09:30:00,76.54,78.21,76.36,78.15,157163.0,76.54,78.21,76.36,78.15,157163.0
2021-06-17 10:00:00,78.12,79.32,77.88,79.28,157703.0,78.12,79.32,77.88,79.28,157703.0
2021-06-17 11:00:00,79.29,79.53,78.05,78.1,109680.0,79.29,79.53,78.05,78.1,109680.0
2021-06-17 12:00:00,78.08,78.57,77.5,77.87,109546.0,78.08,78.57,77.5,77.87,109546.0
2021-06-17 13:00:00,77.87,78.72,77.83,78.69,62649.0,77.87,78.72,77.83,78.69,62649.0
2021-06-17 14:00:00,78.64,78.87,78.47,78.5,75501.0,78.64,78.87,78.47,78.5,75501.0
2021-06-17 15:00:00,78.47,78.84,78.38,78.57,175576.0,78.47,78.84,78.38,78.57,175576.0
2021-06-18 09:30:00,77.81,79.31,77.62,78.05,228255.0,77.81,79.31,77.62,78.05,228255.0
2021-06-18 10:00:00,78.08,78.19,77.23,77.88,134334.0,78.08,78.19,77.23,77.88,134334.0
2021-06-18 11:00:00,77.86,78.04,77.26,77.52,107391.0,77.86,78.04,77.26,77.52,107391.0
2021-06-18 12:00:00,77.55,77.71,77.41,77.56,76540.0,77.55,77.71,77.41,77.56,76540.0
2021-06-18 13:00:00,77.54,77.56,76.83,76.99,120519.0,77.54,77.56,76.83,76.99,120519.0
2021-06-18 14:00:00,76.94,77.13,76.02,76.04,177691.0,76.94,77.13,76.02,76.04,177691.0
2021-06-18 15:00:00,76.02,77.1,75.89,76.92,425501.0,76.02,77.1,75.89,76.92,425501.0
2021-06-21 09:30:00,77.11,77.77,76.2,77.69,115173.0,77.11,77.77,76.2,77.69,115173.0
2021-06-21 10:00:00,77.7,77.8,76.1,76.79,116819.0,77.7,77.8,76.1,76.79,116819.0
2021-06-21 11:00:00,76.8,77.6,76.21,77.41,199239.0,76.8,77.6,76.21,77.41,199239.0
2021-06-21 12:00:00,77.44,78.39,77.32,77.86,172600.0,77.44,78.39,77.32,77.86,172600.0
2021-06-21 13:00:00,77.92,78.93,77.78,78.75,166110.0,77.92,78.93,77.78,78.75,166110.0
2021-06-21 14:00:00,78.8,80.99,78.15,78.3,584917.0,78.8,80.99,78.15,78.3,584917.0
2021-06-21 15:00:00,78.25,78.54,78.08,78.19,261095.0,78.25,78.54,78.08,78.19,261095.0
2021-06-22 09:30:00,78.42,79.19,77.78,79.14,283958.0,78.42,79.19,77.78,79.14,283958.0
2021-06-22 10:00:00,79.16,80.47,77.84,77.93,610281.0,79.16,80.47,77.84,77.93,610281.0
2021-06-22 11:00:00,77.94,78.75,77.33,78.19,300708.0,77.94,78.75,77.33,78.19,300708.0
2021-06-22 12:00:00,78.27,78.41,77.55,77.59,125239.0,78.27,78.41,77.55,77.59,125239.0
2021-06-22 13:00:00,77.55,78.22,77.54,78.09,67629.0,77.55,78.22,77.54,78.09,67629.0
2021-06-22 14:00:00,78.11,78.18,77.64,77.98,47015.0,78.11,78.18,77.64,77.98,47015.0
2021-06-22 15:00:00,77.98,78.53,77.97,78.36,198628.0,77.98,78.53,77.97,78.36,198628.0
2021-06-23 09:30:00,78.51,80.41,78.51,80.28,167708.0,78.51,80.41,78.51,80.28,167708.0
2021-06-23 10:00:00,80.25,80.42,79.54,79.71,122164.0,80.25,80.42,79.54,79.71,122164.0
2021-06-23 11:00:00,79.73,79.98,79.25,79.66,66777.0,79.73,79.98,79.25,79.66,66777.0
2021-06-23 12:00:00,79.69,80.15,79.56,79.86,53889.0,79.69,80.15,79.56,79.86,53889.0
2021-06-23 13:00:00,79.88,79.89,79.54,79.71,47556.0,79.88,79.89,79.54,79.71,47556.0
2021-06-23 14:00:00,79.75,80.29,79.58,80.2,78826.0,79.75,80.29,79.58,80.2,78826.0
2021-06-23 15:00:00,80.22,80.56,80.12,80.2,196106.0,80.22,80.56,80.12,80.2,196106.0
2021-06-24 09:30:00,86.02,87.67,85.16,86.52,1703200.0,86.02,87.67,85.16,86.52,1703200.0
2021-06-24 10:00:00,86.46,86.77,85.33,86.12,715779.0,86.46,86.77,85.33,86.12,715779.0
2021-06-24 11:00:00,86.13,86.29,85.8,86.09,355001.0,86.13,86.29,85.8,86.09,355001.0
2021-06-24 12:00:00,86.1,86.76,85.21,85.31,425226.0,86.1,86.76,85.21,85.31,425226.0
2021-06-24 13:00:00,85.25,85.86,84.78,84.94,359534.0,85.25,85.86,84.78,84.94,359534.0
2021-06-24 14:00:00,84.94,85.5,84.58,85.37,302372.0,84.94,85.5,84.58,85.37,302372.0
2021-06-24 15:00:00,85.29,85.33,84.36,84.53,692491.0,85.29,85.33,84.36,84.53,692491.0
2021-06-25 09:30:00,85.42,87.49,85.01,86.88,673223.0,85.42,87.49,85.01,86.88,673223.0
2021-06-25 10:00:00,86.79,88.68,86.45,88.08,823270.0,86.79,88.68,86.45,88.08,823270.0
2021-06-25 11:00:00,88.1,88.92,88.1,88.41,517151.0,88.1,88.92,88.1,88.41,517151.0
2021-06-25 12:00:00,88.45,88.48,87.75,88.46,221650.0,88.45,88.48,87.75,88.46,221650.0
2021-06-25 13:00:00,88.48,88.79,87.6,87.83,182320.0,88.48,88.79,87.6,87.83,182320.0
2021-06-25 14:00:00,87.83,88.13,87.71,87.94,155663.0,87.83,88.13,87.71,87.94,155663.0
2021-06-25 15:00:00,87.92,88.35,87.26,87.86,635570.0,87.92,88.35,87.26,87.86,635570.0
2021-06-28 09:30:00,88.29,89.61,88.29,89.43,306199.0,88.29,89.61,88.29,89.43,306199.0
2021-06-28 10:00:00,89.43,91.09,88.92,91.07,380348.0,89.43,91.09,88.92,91.07,380348.0
2021-06-28 11:00:00,91.07,92.43,90.96,92.08,415163.0,91.07,92.43,90.96,92.08,415163.0
2021-06-28 12:00:00,92.08,92.7,91.65,92.17,508825.0,92.08,92.7,91.65,92.17,508825.0
2021-06-28 13:00:00,92.17,93.35,92.09,92.97,431522.0,92.17,93.35,92.09,92.97,431522.0
2021-06-28 14:00:00,92.97,93.49,92.48,92.66,345429.0,92.97,93.49,92.48,92.66,345429.0
2021-06-28 15:00:00,92.68,93.27,92.32,92.68,586730.0,92.68,93.27,92.32,92.68,586730.0
2021-06-29 09:30:00,92.22,94.08,91.85,93.11,269296.0,92.22,94.08,91.85,93.11,269296.0
2021-06-29 10:00:00,93.1,93.86,92.4,92.56,265972.0,93.1,93.86,92.4,92.56,265972.0
2021-06-29 11:00:00,92.54,92.79,91.88,92.29,206408.0,92.54,92.79,91.88,92.29,206408.0
2021-06-29 12:00:00,92.3,92.8,92.14,92.21,125243.0,92.3,92.8,92.14,92.21,125243.0
2021-06-29 13:00:00,92.19,92.48,91.89,91.98,94042.0,92.19,92.48,91.89,91.98,94042.0
2021-06-29 14:00:00,92.04,92.45,91.97,92.27,89836.0,92.04,92.45,91.97,92.27,89836.0
2021-06-29 15:00:00,92.31,92.84,92.31,92.7,264365.0,92.31,92.84,92.31,92.7,264365.0
2021-06-30 09:30:00,91.47,92.37,89.9,90.15,298300.0,91.47,92.37,89.9,90.15,298300.0
2021-06-30 10:00:00,90.17,90.85,89.8,90.82,164730.0,90.17,90.85,89.8,90.82,164730.0
2021-06-30 11:00:00,90.83,91.55,90.8,91.42,142035.0,90.83,91.55,90.8,91.42,142035.0
2021-06-30 12:00:00,91.44,91.46,91.03,91.12,42823.0,91.44,91.46,91.03,91.12,42823.0
2021-06-30 13:00:00,91.12,91.29,90.75,90.75,59041.0,91.12,91.29,90.75,90.75,59041.0
2021-06-30 14:00:00,90.77,90.94,90.43,90.63,66225.0,90.77,90.94,90.43,90.63,66225.0
2021-06-30 15:00:00,90.62,90.8,90.34,90.47,301196.0,90.62,90.8,90.34,90.47,301196.0
2021-07-01 09:30:00,91.26,91.49,89.39,90.05,260415.0,91.26,91.49,89.39,90.05,260415.0
2021-07-01 10:00:00,89.98,90.42,89.5,89.88,117635.0,89.98,90.42,89.5,89.88,117635.0
2021-07-01 11:00:00,89.86,90.14,89.03,90.04,115291.0,89.86,90.14,89.03,90.04,115291.0
2021-07-01 12:00:00,90.11,90.16,89.78,89.9,45552.0,90.11,90.16,89.78,89.9,45552.0
2021-07-01 13:00:00,89.89,90.67,89.68,90.37,56898.0,89.89,90.67,89.68,90.37,56898.0
2021-07-01 14:00:00,90.3,90.52,90.08,90.14,61976.0,90.3,90.52,90.08,90.14,61976.0
2021-07-01 15:00:00,90.15,90.24,89.86,90.16,232668.0,90.15,90.24,89.86,90.16,232668.0
2021-07-02 09:30:00,89.77,91.44,89.64,90.95,126681.0,89.77,91.44,89.64,90.95,126681.0
2021-07-02 10:00:00,90.92,91.5,90.57,91.11,146433.0,90.92,91.5,90.57,91.11,146433.0
2021-07-02 11:00:00,91.11,91.66,90.63,91.23,162032.0,91.11,91.66,90.63,91.23,162032.0
2021-07-02 12:00:00,91.24,91.53,90.77,90.91,57298.0,91.24,91.53,90.77,90.91,57298.0
2021-07-02 13:00:00,90.93,91.18,90.75,90.78,42861.0,90.93,91.18,90.75,90.78,42861.0
2021-07-02 14:00:00,90.71,90.9,90.58,90.87,68929.0,90.71,90.9,90.58,90.87,68929.0
2021-07-02 15:00:00,90.85,91.03,90.58,90.82,141115.0,90.85,91.03,90.58,90.82,141115.0
2021-07-06 09:30:00,91.24,91.49,89.4,89.54,124566.0,91.24,91.49,89.4,89.54,124566.0
2021-07-06 10:00:00,89.52,91.59,89.14,91.38,194888.0,89.52,91.59,89.14,91.38,194888.0
2021-07-06 11:00:00,91.38,92.65,91.15,92.0,345972.0,91.38,92.65,91.15,92.0,345972.0
2021-07-06 12:00:00,91.95,91.95,90.68,91.2,121953.0,91.95,91.95,90.68,91.2,121953.0
2021-07-06 13:00:00,91.27,91.81,90.84,91.75,107398.0,91.27,91.81,90.84,91.75,107398.0
2021-07-06 14:00:00,91.73,91.8,91.41,91.41,71424.0,91.73,91.8,91.41,91.41,71424.0
2021-07-06 15:00:00,91.43,91.59,91.18,91.21,169995.0,91.43,91.59,91.18,91.21,169995.0
2021-07-07 09:30:00,92.08,94.08,91.5,92.86,323715.0,92.08,94.08,91.5,92.86,323715.0
2021-07-07 10:00:00,92.87,93.54,90.78,91.48,402688.0,92.87,93.54,90.78,91.48,402688.0
2021-07-07 11:00:00,91.42,91.59,90.4,91.31,176071.0,91.42,91.59,90.4,91.31,176071.0
2021-07-07 12:00:00,91.34,91.62,90.99,91.07,74227.0,91.34,91.62,90.99,91.07,74227.0
2021-07-07 13:00:00,91.07,91.23,90.75,91.06,77527.0,91.07,91.23,90.75,91.06,77527.0
2021-07-07 14:00:00,90.98,91.43,90.93,91.25,89204.0,90.98,91.43,90.93,91.25,89204.0
2021-07-07 15:00:00,91.28,91.53,91.15,91.24,166896.0,91.28,91.53,91.15,91.24,166896.0
2021-07-08 09:30:00,89.22,90.0,86.6,87.59,366751.0,89.22,90.0,86.6,87.59,366751.0
2021-07-08 10:00:00,87.58,89.43,87.02,88.84,211574.0,87.58,89.43,87.02,88.84,211574.0
2021-07-08 11:00:00,88.84,89.73,88.32,89.73,93002.0,88.84,89.73,88.32,89.73,93002.0
2021-07-08 12:00:00,89.73,90.41,89.73,90.06,96555.0,89.73,90.41,89.73,90.06,96555.0
2021-07-08 13:00:00,90.09,90.3,89.68,89.79,82591.0,90.09,90.3,89.68,89.79,82591.0
2021-07-08 14:00:00,89.83,90.17,89.41,89.68,204410.0,89.83,90.17,89.41,89.68,204410.0
2021-07-08 15:00:00,89.68,90.15,89.52,90.01,168015.0,89.68,90.15,89.52,90.01,168015.0
2021-07-09 09:30:00,90.15,90.55,89.46,90.44,98862.0,90.15,90.55,89.46,90.44,98862.0
2021-07-09 10:00:00,90.52,91.68,90.43,91.68,213972.0,90.52,91.68,90.43,91.68,213972.0
2021-07-09 11:00:00,91.69,92.16,91.55,91.97,95169.0,91.69,92.16,91.55,91.97,95169.0
2021-07-09 12:00:00,92.0,92.48,91.84,92.47,98602.0,92.0,92.48,91.84,92.47,98602.0
2021-07-09 13:00:00,92.41,92.7,92.15,92.7,109715.0,92.41,92.7,92.15,92.7,109715.0
2021-07-09 14:00:00,92.7,92.84,92.23,92.54,99719.0,92.7,92.84,92.23,92.54,99719.0
2021-07-09 15:00:00,92.54,92.75,92.4,92.5,251932.0,92.54,92.75,92.4,92.5,251932.0
2021-07-12 09:30:00,93.25,95.61,93.14,93.92,445503.0,93.25,95.61,93.14,93.92,445503.0
2021-07-12 10:00:00,93.98,95.24,93.2,95.04,344628.0,93.98,95.24,93.2,95.04,344628.0
2021-07-12 11:00:00,95.1,95.64,94.84,95.08,270487.0,95.1,95.64,94.84,95.08,270487.0
2021-07-12 12:00:00,95.05,95.25,94.65,94.81,93583.0,95.05,95.25,94.65,94.81,93583.0
2021-07-12 13:00:00,94.8,94.89,94.32,94.65,82480.0,94.8,94.89,94.32,94.65,82480.0
2021-07-12 14:00:00,94.65,94.67,94.03,94.44,126701.0,94.65,94.67,94.03,94.44,126701.0
2021-07-12 15:00:00,94.44,94.54,94.17,94.29,184914.0,94.44,94.54,94.17,94.29,184914.0
2021-07-13 09:30:00,93.21,93.5,91.6,91.7,323065.0,93.21,93.5,91.6,91.7,323065.0
2021-07-13 10:00:00,91.78,92.73,91.65,92.65,193711.0,91.78,92.73,91.65,92.65,193711.0
2021-07-13 11:00:00,92.63,93.6,92.56,93.5,145142.0,92.63,93.6,92.56,93.5,145142.0
2021-07-13 12:00:00,93.5,94.48,93.4,94.27,125657.0,93.5,94.48,93.4,94.27,125657.0
2021-07-13 13:00:00,94.23,94.37,93.32,93.4,78808.0,94.23,94.37,93.32,93.4,78808.0
2021-07-13 14:00:00,93.37,93.57,93.05,93.2,83110.0,93.37,93.57,93.05,93.2,83110.0
2021-07-13 15:00:00,93.2,93.26,92.68,92.74,187928.0,93.2,93.26,92.68,92.74,187928.0
2021-07-14 09:30:00,92.79,93.03,91.59,91.93,178282.0,92.79,93.03,91.59,91.93,178282.0
2021-07-14 10:00:00,92.02,92.61,91.68,92.27,259230.0,92.02,92.61,91.68,92.27,259230.0
2021-07-14 11:00:00,92.25,92.35,91.06,91.2,221325.0,92.25,92.35,91.06,91.2,221325.0
2021-07-14 12:00:00,91.17,92.17,91.16,92.03,84351.0,91.17,92.17,91.16,92.03,84351.0
2021-07-14 13:00:00,92.05,92.16,91.55,91.67,78195.0,92.05,92.16,91.55,91.67,78195.0
2021-07-14 14:00:00,91.66,91.9,91.1,91.17,85487.0,91.66,91.9,91.1,91.17,85487.0
2021-07-14 15:00:00,91.16,91.3,89.95,90.08,282699.0,91.16,91.3,89.95,90.08,282699.0
2021-07-15 09:30:00,89.19,89.68,87.69,89.55,230471.0,89.19,89.68,87.69,89.55,230471.0
2021-07-15 10:00:00,89.59,89.59,87.04,87.26,279912.0,89.59,89.59,87.04,87.26,279912.0
2021-07-15 11:00:00,87.27,87.72,86.37,86.38,280293.0,87.27,87.72,86.37,86.38,280293.0
2021-07-15 12:00:00,86.35,86.45,85.62,85.73,232136.0,86.35,86.45,85.62,85.73,232136.0
2021-07-15 13:00:00,85.7,85.83,84.94,84.97,202228.0,85.7,85.83,84.94,84.97,202228.0
2021-07-15 14:00:00,84.96,85.41,84.96,85.23,180044.0,84.96,85.41,84.96,85.23,180044.0
2021-07-15 15:00:00,85.24,85.8,85.21,85.61,374991.0,85.24,85.8,85.21,85.61,374991.0
2021-07-16 09:30:00,86.2,86.5,84.55,85.21,221126.0,86.2,86.5,84.55,85.21,221126.0
2021-07-16 10:00:00,85.24,85.64,84.57,85.19,200756.0,85.24,85.64,84.57,85.19,200756.0
2021-07-16 11:00:00,85.21,85.24,84.27,84.29,176411.0,85.21,85.24,84.27,84.29,176411.0
2021-07-16 12:00:00,84.28,85.08,84.09,84.66,102579.0,84.28,85.08,84.09,84.66,102579.0
2021-07-16 13:00:00,84.73,84.77,83.52,83.75,192777.0,84.73,84.77,83.52,83.75,192777.0
2021-07-16 14:00:00,83.78,84.26,83.5,83.91,172843.0,83.78,84.26,83.5,83.91,172843.0
2021-07-16 15:00:00,83.89,83.93,83.11,83.47,421027.0,83.89,83.93,83.11,83.47,421027.0
2021-07-19 09:30:00,81.31,82.32,80.45,80.61,272752.0,81.31,82.32,80.45,80.61,272752.0
2021-07-19 10:00:00,80.52,82.76,80.14,82.16,349589.0,80.52,82.76,80.14,82.16,349589.0
2021-07-19 11:00:00,82.21,83.25,82.13,82.98,167878.0,82.21,83.25,82.13,82.98,167878.0
2021-07-19 12:00:00,82.99,82.99,82.02,82.19,166920.0,82.99,82.99,82.02,82.19,166920.0
2021-07-19 13:00:00,82.17,82.76,82.17,82.7,103672.0,82.17,82.76,82.17,82.7,103672.0
2021-07-19 14:00:00,82.79,83.45,82.56,82.81,118414.0,82.79,83.45,82.56,82.81,118414.0
2021-07-19 15:00:00,82.84,83.07,82.53,83.01,281331.0,82.84,83.07,82.53,83.01,281331.0
2021-07-20 09:30:00,83.71,83.71,81.73,82.41,176725.0,83.71,83.71,81.73,82.41,176725.0
2021-07-20 10:00:00,82.35,83.63,82.16,83.53,220034.0,82.35,83.63,82.16,83.53,220034.0
2021-07-20 11:00:00,83.55,83.99,83.35,83.68,191209.0,83.55,83.99,83.35,83.68,191209.0
2021-07-20 12:00:00,83.62,83.78,83.06,83.24,162908.0,83.62,83.78,83.06,83.24,162908.0
2021-07-20 13:00:00,83.25,83.25,82.58,82.7,186042.0,83.25,83.25,82.58,82.7,186042.0
2021-07-20 14:00:00,82.7,82.99,82.53,82.88,198436.0,82.7,82.99,82.53,82.88,198436.0
2021-07-20 15:00:00,82.89,83.56,82.5,82.75,346929.0,82.89,83.56,82.5,82.75,346929.0
2021-07-21 09:30:00,83.14,85.39,83.02,85.36,313973.0,83.14,85.39,83.02,85.36,313973.0
2021-07-21 10:00:00,85.3,85.83,84.44,84.49,206091.0,85.3,85.83,84.44,84.49,206091.0
2021-07-21 11:00:00,84.54,85.02,84.48,84.79,130235.0,84.54,85.02,84.48,84.79,130235.0
2021-07-21 12:00:00,84.81,85.35,84.57,84.6,104406.0,84.81,85.35,84.57,84.6,104406.0
2021-07-21 13:00:00,84.55,84.84,84.41,84.54,91333.0,84.55,84.84,84.41,84.54,91333.0
2021-07-21 14:00:00,84.54,84.92,84.46,84.9,53951.0,84.54,84.92,84.46,84.9,53951.0
2021-07-21 15:00:00,84.89,85.19,84.78,85.19,193278.0,84.89,85.19,84.78,85.19,193278.0
2021-07-22 09:30:00,84.88,85.46,84.01,84.04,95882.0,84.88,85.46,84.01,84.04,95882.0
2021-07-22 10:00:00,84.07,84.26,83.36,83.39,106079.0,84.07,84.26,83.36,83.39,106079.0
2021-07-22 11:00:00,83.43,83.78,82.9,83.2,77482.0,83.43,83.78,82.9,83.2,77482.0
2021-07-22 12:00:00,83.23,83.29,82.62,83.14,68498.0,83.23,83.29,82.62,83.14,68498.0
2021-07-22 13:00:00,83.13,83.36,83.05,83.24,65637.0,83.13,83.36,83.05,83.24,65637.0
2021-07-22 14:00:00,83.2,83.54,83.09,83.54,72743.0,83.2,83.54,83.09,83.54,72743.0
2021-07-22 15:00:00,83.52,83.73,83.32,83.72,157812.0,83.52,83.73,83.32,83.72,157812.0
2021-07-23 09:30:00,83.74,83.78,82.28,82.87,79774.0,83.74,83.78,82.28,82.87,79774.0
2021-07-23 10:00:00,82.97,82.97,82.2,82.59,135810.0,82.97,82.97,82.2,82.59,135810.0
2021-07-23 11:00:00,82.52,83.29,82.48,83.07,100246.0,82.52,83.29,82.48,83.07,100246.0
2021-07-23 12:00:00,83.1,83.1,82.39,82.54,114530.0,83.1,83.1,82.39,82.54,114530.0
2021-07-23 13:00:00,82.56,82.57,82.08,82.1,69713.0,82.56,82.57,82.08,82.1,69713.0
2021-07-23 14:00:00,82.08,82.61,82.08,82.61,70963.0,82.08,82.61,82.08,82.61,70963.0
2021-07-23 15:00:00,82.61,83.15,82.6,83.01,159833.0,82.61,83.15,82.6,83.01,159833.0
2021-07-26 09:30:00,82.7,83.56,82.63,83.45,76720.0,82.7,83.56,82.63,83.45,76720.0
2021-07-26 10:00:00,83.3,83.61,82.0,82.17,146688.0,83.3,83.61,82.0,82.17,146688.0
2021-07-26 11:00:00,82.12,82.33,81.2,81.24,106524.0,82.12,82.33,81.2,81.24,106524.0
2021-07-26 12:00:00,81.25,81.45,80.43,80.55,135806.0,81.25,81.45,80.43,80.55,135806.0
2021-07-26 13:00:00,80.55,81.2,80.41,80.94,142624.0,80.55,81.2,80.41,80.94,142624.0
2021-07-26 14:00:00,80.92,81.35,80.75,81.17,105932.0,80.92,81.35,80.75,81.17,105932.0
2021-07-26 15:00:00,81.2,81.44,80.98,81.38,217370.0,81.2,81.44,80.98,81.38,217370.0
2021-07-27 09:30:00,81.28,81.28,80.0,80.06,136574.0,81.28,81.28,80.0,80.06,136574.0
2021-07-27 10:00:00,80.01,80.55,79.44,79.98,226436.0,80.01,80.55,79.44,79.98,226436.0
2021-07-27 11:00:00,79.94,80.1,78.95,79.39,154665.0,79.94,80.1,78.95,79.39,154665.0
2021-07-27 12:00:00,79.44,79.75,78.93,79.7,230505.0,79.44,79.75,78.93,79.7,230505.0
2021-07-27 13:00:00,79.71,80.18,79.25,79.94,149519.0,79.71,80.18,79.25,79.94,149519.0
2021-07-27 14:00:00,79.92,81.14,79.92,81.06,113195.0,79.92,81.14,79.92,81.06,113195.0
2021-07-27 15:00:00,81.09,81.38,80.9,81.27,181216.0,81.09,81.38,80.9,81.27,181216.0
2021-07-28 09:30:00,81.68,82.7,81.22,82.24,126998.0,81.68,82.7,81.22,82.24,126998.0
2021-07-28 10:00:00,82.31,82.49,81.3,82.09,233573.0,82.31,82.49,81.3,82.09,233573.0
2021-07-28 11:00:00,82.14,83.4,81.99,83.29,185416.0,82.14,83.4,81.99,83.29,185416.0
2021-07-28 12:00:00,83.25,83.91,83.19,83.71,121862.0,83.25,83.91,83.19,83.71,121862.0
2021-07-28 13:00:00,83.74,84.23,83.14,83.31,197247.0,83.74,84.23,83.14,83.31,197247.0
2021-07-28 14:00:00,83.31,84.02,83.14,83.99,324847.0,83.31,84.02,83.14,83.99,324847.0
2021-07-28 15:00:00,84.0,84.6,83.33,83.45,332582.0,84.0,84.6,83.33,83.45,332582.0
2021-07-29 09:30:00,84.24,85.36,84.14,84.3,101473.0,84.24,85.36,84.14,84.3,101473.0
2021-07-29 10:00:00,84.29,85.32,83.65,84.27,181813.0,84.29,85.32,83.65,84.27,181813.0
2021-07-29 11:00:00,84.32,85.11,84.15,84.34,113744.0,84.32,85.11,84.15,84.34,113744.0
2021-07-29 12:00:00,84.4,84.69,84.17,84.62,59174.0,84.4,84.69,84.17,84.62,59174.0
2021-07-29 13:00:00,84.61,84.63,83.95,84.15,74412.0,84.61,84.63,83.95,84.15,74412.0
2021-07-29 14:00:00,84.07,84.14,83.54,83.72,88002.0,84.07,84.14,83.54,83.72,88002.0
2021-07-29 15:00:00,83.74,84.35,83.73,83.76,323168.0,83.74,84.35,83.73,83.76,323168.0
2021-07-30 09:30:00,81.98,87.7,80.75,86.77,554885.0,81.98,87.7,80.75,86.77,554885.0
2021-07-30 10:00:00,86.95,88.11,86.27,86.55,900865.0,86.95,88.11,86.27,86.55,900865.0
2021-07-30 11:00:00,86.5,86.71,85.33,85.5,209854.0,86.5,86.71,85.33,85.5,209854.0
2021-07-30 12:00:00,85.51,86.48,85.24,86.19,178470.0,85.51,86.48,85.24,86.19,178470.0
2021-07-30 13:00:00,86.18,86.75,86.03,86.07,143979.0,86.18,86.75,86.03,86.07,143979.0
2021-07-30 14:00:00,86.08,86.81,86.02,86.23,129780.0,86.08,86.81,86.02,86.23,129780.0
2021-07-30 15:00:00,86.2,86.43,85.56,86.04,390794.0,86.2,86.43,85.56,86.04,390794.0
2021-08-02 09:30:00,89.04,89.69,86.66,88.23,377524.0,89.04,89.69,86.66,88.23,377524.0
2021-08-02 10:00:00,88.25,88.78,87.58,88.3,241818.0,88.25,88.78,87.58,88.3,241818.0
2021-08-02 11:00:00,88.3,88.77,87.88,87.9,179386.0,88.3,88.77,87.88,87.9,179386.0
2021-08-02 12:00:00,87.93,87.98,87.46,87.69,119491.0,87.93,87.98,87.46,87.69,119491.0
2021-08-02 13:00:00,87.7,88.54,87.48,88.45,192624.0,87.7,88.54,87.48,88.45,192624.0
2021-08-02 14:00:00,88.47,88.82,88.3,88.76,138340.0,88.47,88.82,88.3,88.76,138340.0
2021-08-02 15:00:00,88.74,88.82,88.11,88.27,424063.0,88.74,88.82,88.11,88.27,424063.0
2021-08-03 09:30:00,90.0,92.27,89.99,92.11,607233.0,90.0,92.27,89.99,92.11,607233.0
2021-08-03 10:00:00,92.07,92.58,90.22,90.98,462366.0,92.07,92.58,90.22,90.98,462366.0
2021-08-03 11:00:00,90.99,91.96,90.99,91.53,236114.0,90.99,91.96,90.99,91.53,236114.0
2021-08-03 12:00:00,91.51,92.18,91.34,92.09,225343.0,91.51,92.18,91.34,92.09,225343.0
2021-08-03 13:00:00,92.09,92.38,91.82,92.11,151550.0,92.09,92.38,91.82,92.11,151550.0
2021-08-03 14:00:00,92.11,92.22,91.46,91.67,151735.0,92.11,92.22,91.46,91.67,151735.0
2021-08-03 15:00:00,91.67,92.51,91.61,92.34,451191.0,91.67,92.51,91.61,92.34,451191.0
2021-08-04 09:30:00,91.11,92.9,91.11,92.48,158362.0,91.11,92.9,91.11,92.48,158362.0
2021-08-04 10:00:00,92.42,92.98,91.83,92.85,209772.0,92.42,92.98,91.83,92.85,209772.0
2021-08-04 11:00:00,92.87,92.98,91.4,91.5,214099.0,92.87,92.98,91.4,91.5,214099.0
2021-08-04 12:00:00,91.57,91.93,91.22,91.52,141736.0,91.57,91.93,91.22,91.52,141736.0
2021-08-04 13:00:00,91.5,92.23,91.36,92.11,87938.0,91.5,92.23,91.36,92.11,87938.0
2021-08-04 14:00:00,92.09,92.69,91.93,92.46,88625.0,92.09,92.69,91.93,92.46,88625.0
2021-08-04 15:00:00,92.46,92.52,92.08,92.14,202534.0,92.46,92.52,92.08,92.14,202534.0
2021-08-05 09:30:00,91.99,92.3,91.05,92.0,70893.0,91.99,92.3,91.05,92.0,70893.0
2021-08-05 10:00:00,92.05,92.28,90.52,91.13,150615.0,92.05,92.28,90.52,91.13,150615.0
2021-08-05 11:00:00,91.15,91.95,91.03,91.91,79554.0,91.15,91.95,91.03,91.91,79554.0
2021-08-05 12:00:00,91.94,92.12,91.36,91.73,96551.0,91.94,92.12,91.36,91.73,96551.0
2021-08-05 13:00:00,91.72,91.79,90.85,91.29,72954.0,91.72,91.79,90.85,91.29,72954.0
2021-08-05 14:00:00,91.29,91.34,91.05,91.24,72249.0,91.29,91.34,91.05,91.24,72249.0
2021-08-05 15:00:00,91.26,91.62,91.17,91.6,167039.0,91.26,91.62,91.17,91.6,167039.0
2021-08-06 09:30:00,91.26,94.15,91.23,94.13,222951.0,91.26,94.15,91.23,94.13,222951.0
2021-08-06 10:00:00,94.14,95.06,93.51,93.74,516078.0,94.14,95.06,93.51,93.74,516078.0
2021-08-06 11:00:00,93.76,93.96,92.89,93.29,206133.0,93.76,93.96,92.89,93.29,206133.0
2021-08-06 12:00:00,93.25,93.43,92.5,92.68,124868.0,93.25,93.43,92.5,92.68,124868.0
2021-08-06 13:00:00,92.7,93.46,92.63,93.44,91485.0,92.7,93.46,92.63,93.44,91485.0
2021-08-06 14:00:00,93.41,93.47,93.07,93.1,77466.0,93.41,93.47,93.07,93.1,77466.0
2021-08-06 15:00:00,93.09,93.29,92.91,93.15,308506.0,93.09,93.29,92.91,93.15,308506.0
2021-08-09 09:30:00,92.87,93.56,91.89,93.51,117691.0,92.87,93.56,91.89,93.51,117691.0
2021-08-09 10:00:00,93.45,93.87,93.12,93.38,100135.0,93.45,93.87,93.12,93.38,100135.0
2021-08-09 11:00:00,93.45,94.23,93.4,94.17,103350.0,93.45,94.23,93.4,94.17,103350.0
2021-08-09 12:00:00,94.16,94.97,94.16,94.95,119667.0,94.16,94.97,94.16,94.95,119667.0
2021-08-09 13:00:00,94.91,95.15,94.49,95.05,102604.0,94.91,95.15,94.49,95.05,102604.0
2021-08-09 14:00:00,95.05,95.15,94.75,94.96,76499.0,95.05,95.15,94.75,94.96,76499.0
2021-08-09 15:00:00,94.95,95.05,94.62,94.75,219112.0,94.95,95.05,94.62,94.75,219112.0
2021-08-10 09:30:00,94.61,96.36,94.33,96.1,186921.0,94.61,96.36,94.33,96.1,186921.0
2021-08-10 10:00:00,96.04,96.04,94.42,94.68,216491.0,96.04,96.04,94.42,94.68,216491.0
2021-08-10 11:00:00,94.69,95.8,94.61,95.67,90639.0,94.69,95.8,94.61,95.67,90639.0
2021-08-10 12:00:00,95.72,96.37,95.66,96.05,94101.0,95.72,96.37,95.66,96.05,94101.0
2021-08-10 13:00:00,96.06,96.17,95.4,95.46,87010.0,96.06,96.17,95.4,95.46,87010.0
2021-08-10 14:00:00,95.49,95.58,95.08,95.48,54072.0,95.49,95.58,95.08,95.48,54072.0
2021-08-10 15:00:00,95.5,96.06,95.42,95.83,246020.0,95.5,96.06,95.42,95.83,246020.0
2021-08-11 09:30:00,95.62,96.31,95.33,96.31,107911.0,95.62,96.31,95.33,96.31,107911.0
2021-08-11 10:00:00,96.28,96.54,95.24,95.48,156112.0,96.28,96.54,95.24,95.48,156112.0
2021-08-11 11:00:00,95.53,95.67,94.35,94.83,131997.0,95.53,95.67,94.35,94.83,131997.0
2021-08-11 12:00:00,94.71,95.41,94.62,95.28,50321.0,94.71,95.41,94.62,95.28,50321.0
2021-08-11 13:00:00,95.31,95.67,95.19,95.2,59000.0,95.31,95.67,95.19,95.2,59000.0
2021-08-11 14:00:00,95.15,95.57,95.09,95.34,56082.0,95.15,95.57,95.09,95.34,56082.0
2021-08-11 15:00:00,95.33,95.95,95.31,95.92,131904.0,95.33,95.95,95.31,95.92,131904.0
2021-08-12 09:30:00,95.75,96.0,95.21,95.7,90625.0,95.75,96.0,95.21,95.7,90625.0
2021-08-12 10:00:00,95.63,96.28,95.33,96.16,64798.0,95.63,96.28,95.33,96.16,64798.0
2021-08-12 11:00:00,96.21,96.4,95.58,95.74,53836.0,96.21,96.4,95.58,95.74,53836.0
2021-08-12 12:00:00,95.77,96.29,95.68,95.84,51789.0,95.77,96.29,95.68,95.84,51789.0
2021-08-12 13:00:00,95.84,95.99,95.63,95.87,71616.0,95.84,95.99,95.63,95.87,71616.0
2021-08-12 14:00:00,95.92,96.54,95.9,96.49,55377.0,95.92,96.54,95.9,96.49,55377.0
2021-08-12 15:00:00,96.49,97.07,96.36,96.95,160695.0,96.49,97.07,96.36,96.95,160695.0
2021-08-13 09:30:00,96.89,96.89,95.9,96.16,190052.0,96.89,96.89,95.9,96.16,190052.0
2021-08-13 10:00:00,96.19,96.6,95.96,96.32,79589.0,96.19,96.6,95.96,96.32,79589.0
2021-08-13 11:00:00,96.32,96.61,96.13,96.31,49357.0,96.32,96.61,96.13,96.31,49357.0
2021-08-13 12:00:00,96.28,96.5,95.99,96.45,57306.0,96.28,96.5,95.99,96.45,57306.0
2021-08-13 13:00:00,96.42,96.47,96.21,96.25,43612.0,96.42,96.47,96.21,96.25,43612.0
2021-08-13 14:00:00,96.27,96.4,96.0,96.32,115503.0,96.27,96.4,96.0,96.32,115503.0
2021-08-13 15:00:00,96.31,96.85,96.1,96.61,492849.0,96.31,96.85,96.1,96.61,492849.0
2021-08-16 09:30:00,95.75,96.77,95.2,96.52,141320.0,95.75,96.77,95.2,96.52,141320.0
2021-08-16 10:00:00,96.46,97.41,95.85,96.97,177034.0,96.46,97.41,95.85,96.97,177034.0
2021-08-16 11:00:00,96.96,97.26,96.51,97.02,110258.0,96.96,97.26,96.51,97.02,110258.0
2021-08-16 12:00:00,97.04,97.08,96.39,96.63,102098.0,97.04,97.08,96.39,96.63,102098.0
2021-08-16 13:00:00,96.7,97.48,96.56,97.03,98795.0,96.7,97.48,96.56,97.03,98795.0
2021-08-16 14:00:00,97.03,97.36,96.9,97.13,93817.0,97.03,97.36,96.9,97.13,93817.0
2021-08-16 15:00:00,97.14,97.16,96.69,96.84,218074.0,97.14,97.16,96.69,96.84,218074.0
2021-08-17 09:30:00,95.83,96.4,94.15,94.28,240160.0,95.83,96.4,94.15,94.28,240160.0
2021-08-17 10:00:00,94.21,94.71,93.16,93.61,253003.0,94.21,94.71,93.16,93.61,253003.0
2021-08-17 11:00:00,93.58,93.63,92.41,92.62,145489.0,93.58,93.63,92.41,92.62,145489.0
2021-08-17 12:00:00,92.62,93.71,91.75,91.82,269049.0,92.62,93.71,91.75,91.82,269049.0
2021-08-17 13:00:00,91.8,92.58,91.75,92.58,96027.0,91.8,92.58,91.75,92.58,96027.0
2021-08-17 14:00:00,92.63,93.26,92.62,93.25,92063.0,92.63,93.26,92.62,93.25,92063.0
2021-08-17 15:00:00,93.23,93.57,93.05,93.55,192853.0,93.23,93.57,93.05,93.55,192853.0
2021-08-18 09:30:00,93.77,94.38,93.12,94.01,72096.0,93.77,94.38,93.12,94.01,72096.0
2021-08-18 10:00:00,94.01,95.39,93.55,95.3,92697.0,94.01,95.39,93.55,95.3,92697.0
2021-08-18 11:00:00,95.23,95.23,93.96,94.14,80957.0,95.23,95.23,93.96,94.14,80957.0
2021-08-18 12:00:00,94.16,94.61,93.87,94.55,61422.0,94.16,94.61,93.87,94.55,61422.0
2021-08-18 13:00:00,94.54,94.86,94.49,94.62,81382.0,94.54,94.86,94.49,94.62,81382.0
2021-08-18 14:00:00,94.63,95.11,94.41,95.05,130053.0,94.63,95.11,94.41,95.05,130053.0
2021-08-18 15:00:00,95.01,95.03,93.59,93.66,267293.0,95.01,95.03,93.59,93.66,267293.0
2021-08-19 09:30:00,91.56,92.84,91.4,92.34,102691.0,91.56,92.84,91.4,92.34,102691.0
2021-08-19 10:00:00,92.3,93.34,91.84,92.61,118996.0,92.3,93.34,91.84,92.61,118996.0
2021-08-19 11:00:00,92.66,93.38,92.22,93.2,55021.0,92.66,93.38,92.22,93.2,55021.0
2021-08-19 12:00:00,93.2,93.35,92.55,93.32,44243.0,93.2,93.35,92.55,93.32,44243.0
2021-08-19 13:00:00,93.31,93.33,92.9,93.12,29367.0,93.31,93.33,92.9,93.12,29367.0
2021-08-19 14:00:00,93.1,93.34,92.65,92.98,54172.0,93.1,93.34,92.65,92.98,54172.0
2021-08-19 15:00:00,93.0,93.25,92.8,92.92,120167.0,93.0,93.25,92.8,92.92,120167.0
2021-08-20 09:30:00,92.99,94.71,92.41,94.24,53495.0,92.99,94.71,92.41,94.24,53495.0
2021-08-20 10:00:00,94.31,94.68,93.83,94.34,66034.0,94.31,94.68,93.83,94.34,66034.0
2021-08-20 11:00:00,94.28,94.44,93.39,93.51,34716.0,94.28,94.44,93.39,93.51,34716.0
2021-08-20 12:00:00,93.54,94.12,93.45,94.05,24785.0,93.54,94.12,93.45,94.05,24785.0
2021-08-20 13:00:00,94.04,94.25,93.73,94.11,39524.0,94.04,94.25,93.73,94.11,39524.0
2021-08-20 14:00:00,94.12,94.41,94.09,94.33,45826.0,94.12,94.41,94.09,94.33,45826.0
2021-08-20 15:00:00,94.35,94.75,94.26,94.54,133336.0,94.35,94.75,94.26,94.54,133336.0
2021-08-23 09:30:00,95.14,95.98,94.79,95.51,111775.0,95.14,95.98,94.79,95.51,111775.0
2021-08-23 10:00:00,95.55,95.89,94.87,95.51,94984.0,95.55,95.89,94.87,95.51,94984.0
2021-08-23 11:00:00,95.5,95.5,94.62,95.04,49744.0,95.5,95.5,94.62,95.04,49744.0
2021-08-23 12:00:00,95.04,95.37,95.02,95.36,32551.0,95.04,95.37,95.02,95.36,32551.0
2021-08-23 13:00:00,95.36,95.99,95.29,95.79,46802.0,95.36,95.99,95.29,95.79,46802.0
2021-08-23 14:00:00,95.83,95.94,95.53,95.66,35729.0,95.83,95.94,95.53,95.66,35729.0
2021-08-23 15:00:00,95.68,96.23,95.6,96.09,149599.0,95.68,96.23,95.6,96.09,149599.0
2021-08-24 09:30:00,95.59,97.55,95.48,97.27,129582.0,95.59,97.55,95.48,97.27,129582.0
2021-08-24 10:00:00,97.25,97.28,96.0,96.14,166671.0,97.25,97.28,96.0,96.14,166671.0
2021-08-24 11:00:00,96.13,96.13,95.12,95.21,76006.0,96.13,96.13,95.12,95.21,76006.0
2021-08-24 12:00:00,95.32,95.44,95.05,95.1,39990.0,95.32,95.44,95.05,95.1,39990.0
2021-08-24 13:00:00,95.09,95.13,94.68,94.8,34925.0,95.09,95.13,94.68,94.8,34925.0
2021-08-24 14:00:00,94.78,94.85,94.62,94.78,62017.0,94.78,94.85,94.62,94.78,62017.0
2021-08-24 15:00:00,94.75,94.83,94.41,94.51,148631.0,94.75,94.83,94.41,94.51,148631.0
2021-08-25 09:30:00,95.66,95.73,94.4,94.48,73619.0,95.66,95.73,94.4,94.48,73619.0
2021-08-25 10:00:00,94.48,94.58,93.46,93.92,82374.0,94.48,94.58,93.46,93.92,82374.0
2021-08-25 11:00:00,93.91,94.02,93.78,93.92,46678.0,93.91,94.02,93.78,93.92,46678.0
2021-08-25 12:00:00,93.95,93.95,93.61,93.87,40151.0,93.95,93.95,93.61,93.87,40151.0
2021-08-25 13:00:00,93.91,94.02,93.66,93.77,50884.0,93.91,94.02,93.66,93.77,50884.0
2021-08-25 14:00:00,93.78,93.95,93.39,93.52,68473.0,93.78,93.95,93.39,93.52,68473.0
2021-08-25 15:00:00,93.48,93.85,93.46,93.67,128840.0,93.48,93.85,93.46,93.67,128840.0
2021-08-26 09:30:00,92.88,94.44,92.5,94.36,61322.0,92.88,94.44,92.5,94.36,61322.0
2021-08-26 10:00:00,94.33,94.8,93.72,94.35,64395.0,94.33,94.8,93.72,94.35,64395.0
2021-08-26 11:00:00,94.38,94.87,93.79,94.42,99959.0,94.38,94.87,93.79,94.42,99959.0
2021-08-26 12:00:00,94.45,94.78,94.3,94.51,46404.0,94.45,94.78,94.3,94.51,46404.0
2021-08-26 13:00:00,94.51,94.51,94.08,94.33,41742.0,94.51,94.51,94.08,94.33,41742.0
2021-08-26 14:00:00,94.39,94.46,93.75,93.77,43625.0,94.39,94.46,93.75,93.77,43625.0
2021-08-26 15:00:00,93.77,93.77,93.41,93.65,237543.0,93.77,93.77,93.41,93.65,237543.0
2021-08-27 09:30:00,93.49,94.0,93.31,93.81,72749.0,93.49,94.0,93.31,93.81,72749.0
2021-08-27 10:00:00,93.83,94.51,93.52,94.51,91971.0,93.83,94.51,93.52,94.51,91971.0
2021-08-27 11:00:00,94.53,95.19,94.4,94.85,86181.0,94.53,95.19,94.4,94.85,86181.0
2021-08-27 12:00:00,94.88,94.9,94.48,94.52,43090.0,94.88,94.9,94.48,94.52,43090.0
2021-08-27 13:00:00,94.49,94.78,94.47,94.69,25531.0,94.49,94.78,94.47,94.69,25531.0
2021-08-27 14:00:00,94.72,94.83,94.67,94.79,33408.0,94.72,94.83,94.67,94.79,33408.0
2021-08-27 15:00:00,94.76,94.88,94.41,94.52,125396.0,94.76,94.88,94.41,94.52,125396.0
2021-08-30 09:30:00,95.23,95.51,94.61,95.42,98443.0,95.23,95.51,94.61,95.42,98443.0
2021-08-30 10:00:00,95.39,95.53,94.83,95.08,74694.0,95.39,95.53,94.83,95.08,74694.0
2021-08-30 11:00:00,95.11,95.6,94.83,95.52,74197.0,95.11,95.6,94.83,95.52,74197.0
2021-08-30 12:00:00,95.5,96.03,95.49,95.86,94512.0,95.5,96.03,95.49,95.86,94512.0
2021-08-30 13:00:00,95.86,95.9,95.61,95.62,31970.0,95.86,95.9,95.61,95.62,31970.0
2021-08-30 14:00:00,95.62,95.77,95.43,95.7,31307.0,95.62,95.77,95.43,95.7,31307.0
2021-08-30 15:00:00,95.68,96.02,95.4,95.62,176773.0,95.68,96.02,95.4,95.62,176773.0
2021-08-31 09:30:00,95.69,96.25,94.34,94.44,69872.0,95.69,96.25,94.34,94.44,69872.0
2021-08-31 10:00:00,94.51,94.93,94.06,94.34,72421.0,94.51,94.93,94.06,94.34,72421.0
2021-08-31 11:00:00,94.35,94.49,94.03,94.19,78545.0,94.35,94.49,94.03,94.19,78545.0
2021-08-31 12:00:00,94.19,94.39,94.04,94.32,97314.0,94.19,94.39,94.04,94.32,97314.0
2021-08-31 13:00:00,94.34,94.37,93.91,94.08,67775.0,94.34,94.37,93.91,94.08,67775.0
2021-08-31 14:00:00,94.06,94.36,94.04,94.2,39179.0,94.06,94.36,94.04,94.2,39179.0
2021-08-31 15:00:00,94.21,94.4,93.73,94.0,190702.0,94.21,94.4,93.73,94.0,190702.0
2021-09-01 09:30:00,94.46,94.57,93.71,93.9,39055.0,94.46,94.57,93.71,93.9,39055.0
2021-09-01 10:00:00,93.94,95.3,93.9,95.05,168727.0,93.94,95.3,93.9,95.05,168727.0
2021-09-01 11:00:00,95.03,95.07,94.56,94.73,85308.0,95.03,95.07,94.56,94.73,85308.0
2021-09-01 12:00:00,94.73,94.83,94.6,94.74,49344.0,94.73,94.83,94.6,94.74,49344.0
2021-09-01 13:00:00,94.75,94.87,94.41,94.47,47842.0,94.75,94.87,94.41,94.47,47842.0
2021-09-01 14:00:00,94.49,94.54,94.16,94.41,48963.0,94.49,94.54,94.16,94.41,48963.0
2021-09-01 15:00:00,94.41,94.41,93.9,94.06,129262.0,94.41,94.41,93.9,94.06,129262.0
2021-09-02 09:30:00,95.01,95.21,94.5,95.08,73497.0,95.01,95.21,94.5,95.08,73497.0
2021-09-02 10:00:00,95.15,96.19,95.14,95.65,142603.0,95.15,96.19,95.14,95.65,142603.0
2021-09-02 11:00:00,95.66,95.83,95.39,95.7,46745.0,95.66,95.83,95.39,95.7,46745.0
2021-09-02 12:00:00,95.74,95.86,95.07,95.27,41246.0,95.74,95.86,95.07,95.27,41246.0
2021-09-02 13:00:00,95.21,95.36,94.61,94.7,34179.0,95.21,95.36,94.61,94.7,34179.0
2021-09-02 14:00:00,94.71,94.84,94.4,94.78,45482.0,94.71,94.84,94.4,94.78,45482.0
2021-09-02 15:00:00,94.8,94.95,94.68,94.93,92949.0,94.8,94.95,94.68,94.93,92949.0
2021-09-03 09:30:00,94.15,94.8,93.13,93.84,82253.0,94.15,94.8,93.13,93.84,82253.0
2021-09-03 10:00:00,93.9,94.26,93.45,93.57,60775.0,93.9,94.26,93.45,93.57,60775.0
2021-09-03 11:00:00,93.57,94.05,93.55,94.0,28093.0,93.57,94.05,93.55,94.0,28093.0
2021-09-03 12:00:00,93.97,94.39,93.93,94.27,14981.0,93.97,94.39,93.93,94.27,14981.0
2021-09-03 13:00:00,94.31,94.51,93.84,93.89,17998.0,94.31,94.51,93.84,93.89,17998.0
2021-09-03 14:00:00,93.92,94.25,93.92,94.19,23803.0,93.92,94.25,93.92,94.19,23803.0
2021-09-03 15:00:00,94.15,94.48,93.98,93.98,81043.0,94.15,94.48,93.98,93.98,81043.0
2021-09-07 09:30:00,93.81,94.72,93.13,94.08,68873.0,93.81,94.72,93.13,94.08,68873.0
2021-09-07 10:00:00,94.13,94.52,93.88,94.32,64431.0,94.13,94.52,93.88,94.32,64431.0
2021-09-07 11:00:00,94.35,94.44,93.77,94.08,45444.0,94.35,94.44,93.77,94.08,45444.0
2021-09-07 12:00:00,94.04,94.32,93.74,94.29,40783.0,94.04,94.32,93.74,94.29,40783.0
2021-09-07 13:00:00,94.34,94.72,94.23,94.61,42793.0,94.34,94.72,94.23,94.61,42793.0
2021-09-07 14:00:00,94.62,94.68,94.38,94.54,35606.0,94.62,94.68,94.38,94.54,35606.0
2021-09-07 15:00:00,94.5,94.76,94.41,94.49,114435.0,94.5,94.76,94.41,94.49,114435.0
2021-09-08 09:30:00,98.14,102.09,97.09,99.78,1018139.0,98.14,102.09,97.09,99.78,1018139.0
2021-09-08 10:00:00,99.74,99.74,95.4,95.58,576726.0,99.74,99.74,95.4,95.58,576726.0
2021-09-08 11:00:00,95.5,96.94,95.45,96.55,306118.0,95.5,96.94,95.45,96.55,306118.0
2021-09-08 12:00:00,96.54,96.59,96.04,96.4,150587.0,96.54,96.59,96.04,96.4,150587.0
2021-09-08 13:00:00,96.44,96.48,95.6,95.63,114322.0,96.44,96.48,95.6,95.63,114322.0
2021-09-08 14:00:00,95.65,95.8,95.15,95.39,89751.0,95.65,95.8,95.15,95.39,89751.0
2021-09-08 15:00:00,95.34,95.61,95.2,95.43,414412.0,95.34,95.61,95.2,95.43,414412.0
2021-09-09 09:30:00,95.56,96.5,95.16,96.23,193129.0,95.56,96.5,95.16,96.23,193129.0
2021-09-09 10:00:00,96.25,98.13,96.24,98.06,264631.0,96.25,98.13,96.24,98.06,264631.0
2021-09-09 11:00:00,98.03,98.69,97.82,98.53,211054.0,98.03,98.69,97.82,98.53,211054.0
2021-09-09 12:00:00,98.53,99.25,98.51,99.05,138581.0,98.53,99.25,98.51,99.05,138581.0
2021-09-09 13:00:00,99.07,99.2,98.26,98.99,337994.0,99.07,99.2,98.26,98.99,337994.0
2021-09-09 14:00:00,98.99,99.47,98.63,99.11,459336.0,98.99,99.47,98.63,99.11,459336.0
2021-09-09 15:00:00,99.14,99.58,98.87,98.91,364918.0,99.14,99.58,98.87,98.91,364918.0
2021-09-10 09:30:00,100.2,103.0,99.58,102.87,639172.0,100.2,103.0,99.58,102.87,639172.0
2021-09-10 10:00:00,102.82,102.94,101.42,102.29,517982.0,102.82,102.94,101.42,102.29,517982.0
2021-09-10 11:00:00,102.4,102.81,102.06,102.61,223104.0,102.4,102.81,102.06,102.61,223104.0
2021-09-10 12:00:00,102.47,102.83,102.18,102.32,139930.0,102.47,102.83,102.18,102.32,139930.0
2021-09-10 13:00:00,102.28,102.49,101.51,101.71,181309.0,102.28,102.49,101.51,101.71,181309.0
2021-09-10 14:00:00,101.7,101.84,100.32,100.39,142669.0,101.7,101.84,100.32,100.39,142669.0
2021-09-10 15:00:00,100.39,100.4,99.4,99.4,268506.0,100.39,100.4,99.4,99.4,268506.0
2021-09-13 09:30:00,100.05,100.84,98.85,99.73,250324.0,100.05,100.84,98.85,99.73,250324.0
2021-09-13 10:00:00,99.71,103.76,99.49,103.36,455919.0,99.71,103.76,99.49,103.36,455919.0
2021-09-13 11:00:00,103.37,103.95,102.62,103.8,318061.0,103.37,103.95,102.62,103.8,318061.0
2021-09-13 12:00:00,103.77,105.21,103.76,105.18,284048.0,103.77,105.21,103.76,105.18,284048.0
2021-09-13 13:00:00,105.14,105.2,104.3,104.93,276779.0,105.14,105.2,104.3,104.93,276779.0
2021-09-13 14:00:00,104.93,106.75,104.93,106.65,435577.0,104.93,106.75,104.93,106.65,435577.0
2021-09-13 15:00:00,106.61,106.67,105.61,106.18,619532.0,106.61,106.67,105.61,106.18,619532.0
2021-09-14 09:30:00,106.0,107.27,104.95,105.27,310818.0,106.0,107.27,104.95,105.27,310818.0
2021-09-14 10:00:00,105.19,106.56,104.08,104.22,282653.0,105.19,106.56,104.08,104.22,282653.0
2021-09-14 11:00:00,104.19,105.79,104.17,105.2,151998.0,104.19,105.79,104.17,105.2,151998.0
2021-09-14 12:00:00,105.18,106.17,105.1,105.18,105398.0,105.18,106.17,105.1,105.18,105398.0
2021-09-14 13:00:00,105.19,105.44,104.71,105.35,89897.0,105.19,105.44,104.71,105.35,89897.0
2021-09-14 14:00:00,105.33,105.71,105.12,105.23,106047.0,105.33,105.71,105.12,105.23,106047.0
2021-09-14 15:00:00,105.21,105.29,104.23,105.11,277709.0,105.21,105.29,104.23,105.11,277709.0
2021-09-15 09:30:00,104.94,105.16,102.16,102.83,232270.0,104.94,105.16,102.16,102.83,232270.0
2021-09-15 10:00:00,102.9,104.36,102.53,103.75,121468.0,102.9,104.36,102.53,103.75,121468.0
2021-09-15 11:00:00,103.75,104.44,103.64,104.43,68902.0,103.75,104.44,103.64,104.43,68902.0
2021-09-15 12:00:00,104.43,104.7,104.03,104.09,68210.0,104.43,104.7,104.03,104.09,68210.0
2021-09-15 13:00:00,104.05,104.5,103.75,104.18,72281.0,104.05,104.5,103.75,104.18,72281.0
2021-09-15 14:00:00,104.23,104.47,104.14,104.3,58434.0,104.23,104.47,104.14,104.3,58434.0
2021-09-15 15:00:00,104.38,104.91,104.27,104.74,147473.0,104.38,104.91,104.27,104.74,147473.0
2021-09-16 09:30:00,104.42,105.1,104.02,104.24,98121.0,104.42,105.1,104.02,104.24,98121.0
2021-09-16 10:00:00,104.24,104.5,102.54,103.42,178560.0,104.24,104.5,102.54,103.42,178560.0
2021-09-16 11:00:00,103.53,103.61,102.51,102.96,61947.0,103.53,103.61,102.51,102.96,61947.0
2021-09-16 12:00:00,102.97,103.42,102.82,103.26,55899.0,102.97,103.42,102.82,103.26,55899.0
2021-09-16 13:00:00,103.13,103.13,102.58,103.0,57762.0,103.13,103.13,102.58,103.0,57762.0
2021-09-16 14:00:00,103.04,103.14,102.71,102.99,57825.0,103.04,103.14,102.71,102.99,57825.0
2021-09-16 15:00:00,103.01,103.36,102.82,103.34,150470.0,103.01,103.36,102.82,103.34,150470.0
2021-09-17 09:30:00,102.54,103.26,101.85,102.4,97726.0,102.54,103.26,101.85,102.4,97726.0
2021-09-17 10:00:00,102.41,102.92,101.94,102.51,85059.0,102.41,102.92,101.94,102.51,85059.0
2021-09-17 11:00:00,102.49,103.11,101.8,102.78,75707.0,102.49,103.11,101.8,102.78,75707.0
2021-09-17 12:00:00,102.82,104.07,102.77,103.92,82401.0,102.82,104.07,102.77,103.92,82401.0
2021-09-17 13:00:00,103.92,104.43,103.29,103.58,134072.0,103.92,104.43,103.29,103.58,134072.0
2021-09-17 14:00:00,103.62,104.07,103.57,103.9,64614.0,103.62,104.07,103.57,103.9,64614.0
2021-09-17 15:00:00,103.95,104.33,103.33,104.12,357616.0,103.95,104.33,103.33,104.12,357616.0
2021-09-20 09:30:00,100.53,100.58,98.63,99.17,316832.0,100.53,100.58,98.63,99.17,316832.0
2021-09-20 10:00:00,99.44,99.44,96.42,96.46,472905.0,99.44,99.44,96.42,96.46,472905.0
2021-09-20 11:00:00,96.45,96.77,95.65,95.92,303950.0,96.45,96.77,95.65,95.92,303950.0
2021-09-20 12:00:00,95.94,95.94,94.37,94.4,289133.0,95.94,95.94,94.37,94.4,289133.0
2021-09-20 13:00:00,94.41,96.11,93.59,95.79,392368.0,94.41,96.11,93.59,95.79,392368.0
2021-09-20 14:00:00,95.82,96.15,95.05,95.18,244955.0,95.82,96.15,95.05,95.18,244955.0
2021-09-20 15:00:00,95.16,95.78,94.43,95.73,532035.0,95.16,95.78,94.43,95.73,532035.0
2021-09-21 09:30:00,96.65,96.72,93.21,93.31,337161.0,96.65,96.72,93.21,93.31,337161.0
2021-09-21 10:00:00,93.26,93.52,91.88,93.05,457098.0,93.26,93.52,91.88,93.05,457098.0
2021-09-21 11:00:00,93.04,96.19,93.02,96.09,207154.0,93.04,96.19,93.02,96.09,207154.0
2021-09-21 12:00:00,96.12,96.64,95.55,95.69,132149.0,96.12,96.64,95.55,95.69,132149.0
2021-09-21 13:00:00,95.72,95.74,95.1,95.52,59948.0,95.72,95.74,95.1,95.52,59948.0
2021-09-21 14:00:00,95.56,96.07,95.53,95.88,82512.0,95.56,96.07,95.53,95.88,82512.0
2021-09-21 15:00:00,95.89,96.05,95.0,95.01,197780.0,95.89,96.05,95.0,95.01,197780.0
2021-09-22 09:30:00,95.5,96.96,94.94,96.28,199905.0,95.5,96.96,94.94,96.28,199905.0
2021-09-22 10:00:00,96.31,96.35,95.08,96.23,133422.0,96.31,96.35,95.08,96.23,133422.0
2021-09-22 11:00:00,96.27,96.31,95.41,95.71,72579.0,96.27,96.31,95.41,95.71,72579.0
2021-09-22 12:00:00,95.73,95.96,95.43,95.57,43731.0,95.73,95.96,95.43,95.57,43731.0
2021-09-22 13:00:00,95.59,95.6,94.54,94.74,112441.0,95.59,95.6,94.54,94.74,112441.0
2021-09-22 14:00:00,94.79,95.98,94.55,95.4,131024.0,94.79,95.98,94.55,95.4,131024.0
2021-09-22 15:00:00,95.39,95.94,95.24,95.72,152673.0,95.39,95.94,95.24,95.72,152673.0
2021-09-23 09:30:00,95.8,96.81,94.91,94.91,102286.0,95.8,96.81,94.91,94.91,102286.0
2021-09-23 10:00:00,94.97,95.01,93.38,94.07,220639.0,94.97,95.01,93.38,94.07,220639.0
2021-09-23 11:00:00,94.06,94.41,93.5,93.8,284102.0,94.06,94.41,93.5,93.8,284102.0
2021-09-23 12:00:00,93.8,94.02,93.61,93.79,96686.0,93.8,94.02,93.61,93.79,96686.0
2021-09-23 13:00:00,93.81,93.99,93.73,93.99,80201.0,93.81,93.99,93.73,93.99,80201.0
2021-09-23 14:00:00,93.98,94.52,93.87,94.06,110402.0,93.98,94.52,93.87,94.06,110402.0
2021-09-23 15:00:00,94.08,94.08,93.23,93.41,291839.0,94.08,94.08,93.23,93.41,291839.0
2021-09-24 09:30:00,92.41,93.24,91.47,92.01,132331.0,92.41,93.24,91.47,92.01,132331.0
2021-09-24 10:00:00,92.07,92.84,91.57,91.58,183121.0,92.07,92.84,91.57,91.58,183121.0
2021-09-24 11:00:00,91.52,91.54,90.18,90.67,366371.0,91.52,91.54,90.18,90.67,366371.0
2021-09-24 12:00:00,90.67,91.13,90.61,90.64,142876.0,90.67,91.13,90.61,90.64,142876.0
2021-09-24 13:00:00,90.67,90.71,90.28,90.36,107782.0,90.67,90.71,90.28,90.36,107782.0
2021-09-24 14:00:00,90.35,91.02,90.29,90.87,145109.0,90.35,91.02,90.29,90.87,145109.0
2021-09-24 15:00:00,90.85,91.25,90.77,91.15,315128.0,90.85,91.25,90.77,91.15,315128.0
2021-09-27 09:30:00,90.86,92.3,90.28,92.23,179334.0,90.86,92.3,90.28,92.23,179334.0
2021-09-27 10:00:00,92.23,94.14,92.14,93.92,231688.0,92.23,94.14,92.14,93.92,231688.0
2021-09-27 11:00:00,93.91,94.88,93.38,94.77,195055.0,93.91,94.88,93.38,94.77,195055.0
2021-09-27 12:00:00,94.77,95.11,94.55,94.67,132072.0,94.77,95.11,94.55,94.67,132072.0
2021-09-27 13:00:00,94.7,95.4,94.6,95.28,104134.0,94.7,95.4,94.6,95.28,104134.0
2021-09-27 14:00:00,95.3,95.66,95.22,95.6,109607.0,95.3,95.66,95.22,95.6,109607.0
2021-09-27 15:00:00,95.59,95.71,95.34,95.6,257435.0,95.59,95.71,95.34,95.6,257435.0
2021-09-28 09:30:00,93.61,95.44,93.38,95.4,163488.0,93.61,95.44,93.38,95.4,163488.0
2021-09-28 10:00:00,95.32,95.36,93.39,95.09,280986.0,95.32,95.36,93.39,95.09,280986.0
2021-09-28 11:00:00,95.14,95.33,93.96,94.37,150149.0,95.14,95.33,93.96,94.37,150149.0
2021-09-28 12:00:00,94.33,94.93,93.76,93.9,133420.0,94.33,94.93,93.76,93.9,133420.0
2021-09-28 13:00:00,93.9,95.19,93.79,94.63,95291.0,93.9,95.19,93.79,94.63,95291.0
2021-09-28 14:00:00,94.67,95.72,94.58,95.53,95206.0,94.67,95.72,94.58,95.53,95206.0
2021-09-28 15:00:00,95.56,95.81,95.12,95.23,204979.0,95.56,95.81,95.12,95.23,204979.0
2021-09-29 09:30:00,95.85,96.04,94.74,96.0,111434.0,95.85,96.04,94.74,96.0,111434.0
2021-09-29 10:00:00,96.0,96.65,95.03,95.03,240267.0,96.0,96.65,95.03,95.03,240267.0
2021-09-29 11:00:00,95.09,95.11,93.23,93.6,123124.0,95.09,95.11,93.23,93.6,123124.0
2021-09-29 12:00:00,93.6,94.6,93.6,94.39,95564.0,93.6,94.6,93.6,94.39,95564.0
2021-09-29 13:00:00,94.41,94.57,94.0,94.1,55765.0,94.41,94.57,94.0,94.1,55765.0
2021-09-29 14:00:00,94.06,94.49,94.01,94.21,75070.0,94.06,94.49,94.01,94.21,75070.0
2021-09-29 15:00:00,94.21,94.44,93.59,94.09,268359.0,94.21,94.44,93.59,94.09,268359.0
2021-09-30 09:30:00,93.97,94.82,93.45,94.44,181542.0,93.97,94.82,93.45,94.44,181542.0
2021-09-30 10:00:00,94.45,95.94,94.4,95.23,189339.0,94.45,95.94,94.4,95.23,189339.0
2021-09-30 11:00:00,95.25,95.78,94.66,94.77,103984.0,95.25,95.78,94.66,94.77,103984.0
2021-09-30 12:00:00,94.8,95.08,94.5,95.0,82781.0,94.8,95.08,94.5,95.0,82781.0
2021-09-30 13:00:00,95.02,96.07,94.91,96.0,53575.0,95.02,96.07,94.91,96.0,53575.0
2021-09-30 14:00:00,96.04,96.37,95.87,96.08,53261.0,96.04,96.37,95.87,96.08,53261.0
2021-09-30 15:00:00,96.14,96.34,95.31,95.46,187598.0,96.14,96.34,95.31,95.46,187598.0
2021-10-01 09:30:00,96.27,97.5,96.0,96.29,161629.0,96.27,97.5,96.0,96.29,161629.0
2021-10-01 10:00:00,96.25,96.34,94.94,95.65,107926.0,96.25,96.34,94.94,95.65,107926.0
2021-10-01 11:00:00,95.79,96.71,95.37,96.33,77146.0,95.79,96.71,95.37,96.33,77146.0
2021-10-01 12:00:00,96.39,96.68,95.74,95.86,62613.0,96.39,96.68,95.74,95.86,62613.0
2021-10-01 13:00:00,95.84,96.6,95.73,96.43,43371.0,95.84,96.6,95.73,96.43,43371.0
2021-10-01 14:00:00,96.43,96.83,96.35,96.71,53114.0,96.43,96.83,96.35,96.71,53114.0
2021-10-01 15:00:00,96.73,96.94,96.42,96.56,185213.0,96.73,96.94,96.42,96.56,185213.0
2021-10-04 09:30:00,95.82,95.83,94.26,94.91,133829.0,95.82,95.83,94.26,94.91,133829.0
2021-10-04 10:00:00,94.89,95.23,93.14,95.23,148573.0,94.89,95.23,93.14,95.23,148573.0
2021-10-04 11:00:00,95.16,95.39,94.6,95.16,103608.0,95.16,95.39,94.6,95.16,103608.0
2021-10-04 12:00:00,95.18,96.0,94.98,95.88,71985.0,95.18,96.0,94.98,95.88,71985.0
2021-10-04 13:00:00,95.84,96.29,95.48,95.51,72687.0,95.84,96.29,95.48,95.51,72687.0
2021-10-04 14:00:00,95.53,96.01,95.41,95.58,88302.0,95.53,96.01,95.41,95.58,88302.0
2021-10-04 15:00:00,95.62,95.9,94.62,95.03,226959.0,95.62,95.9,94.62,95.03,226959.0
2021-10-05 09:30:00,95.61,96.05,95.11,95.6,64012.0,95.61,96.05,95.11,95.6,64012.0
2021-10-05 10:00:00,95.61,96.5,95.61,96.42,63640.0,95.61,96.5,95.61,96.42,63640.0
2021-10-05 11:00:00,96.43,96.67,95.22,95.29,65113.0,96.43,96.67,95.22,95.29,65113.0
2021-10-05 12:00:00,95.27,95.64,95.05,95.61,41782.0,95.27,95.64,95.05,95.61,41782.0
2021-10-05 13:00:00,95.44,95.7,95.42,95.7,33999.0,95.44,95.7,95.42,95.7,33999.0
2021-10-05 14:00:00,95.72,96.0,95.62,95.62,49204.0,95.72,96.0,95.62,95.62,49204.0
2021-10-05 15:00:00,95.61,95.83,95.34,95.56,136410.0,95.61,95.83,95.34,95.56,136410.0
2021-10-06 09:30:00,94.44,94.99,93.79,93.89,113704.0,94.44,94.99,93.79,93.89,113704.0
2021-10-06 10:00:00,93.84,94.11,92.76,93.86,306857.0,93.84,94.11,92.76,93.86,306857.0
2021-10-06 11:00:00,93.92,95.47,93.55,95.35,179288.0,93.92,95.47,93.55,95.35,179288.0
2021-10-06 12:00:00,95.37,95.37,94.33,94.4,74496.0,95.37,95.37,94.33,94.4,74496.0
2021-10-06 13:00:00,94.39,95.25,94.12,95.04,83597.0,94.39,95.25,94.12,95.04,83597.0
2021-10-06 14:00:00,95.05,95.64,94.91,95.24,70930.0,95.05,95.64,94.91,95.24,70930.0
2021-10-06 15:00:00,95.23,95.46,94.64,95.22,143537.0,95.23,95.46,94.64,95.22,143537.0
2021-10-07 09:30:00,97.05,97.84,96.0,97.75,128083.0,97.05,97.84,96.0,97.75,128083.0
2021-10-07 10:00:00,97.76,99.3,97.6,98.87,227659.0,97.76,99.3,97.6,98.87,227659.0
2021-10-07 11:00:00,98.88,99.78,98.74,99.77,143679.0,98.88,99.78,98.74,99.77,143679.0
2021-10-07 12:00:00,99.74,99.88,99.1,99.18,124206.0,99.74,99.88,99.1,99.18,124206.0
2021-10-07 13:00:00,99.18,99.2,98.64,98.68,62834.0,99.18,99.2,98.64,98.68,62834.0
2021-10-07 14:00:00,98.65,98.71,97.88,98.04,54111.0,98.65,98.71,97.88,98.04,54111.0
2021-10-07 15:00:00,98.02,98.1,97.39,97.58,206273.0,98.02,98.1,97.39,97.58,206273.0
2021-10-08 09:30:00,97.96,98.47,97.37,97.65,34817.0,97.96,98.47,97.37,97.65,34817.0
2021-10-08 10:00:00,97.61,98.66,97.56,98.35,101647.0,97.61,98.66,97.56,98.35,101647.0
2021-10-08 11:00:00,98.31,98.56,97.7,97.7,52014.0,98.31,98.56,97.7,97.7,52014.0
2021-10-08 12:00:00,97.74,98.09,97.44,98.08,95202.0,97.74,98.09,97.44,98.08,95202.0
2021-10-08 13:00:00,98.08,98.36,97.99,98.36,39123.0,98.08,98.36,97.99,98.36,39123.0
2021-10-08 14:00:00,98.37,98.6,98.32,98.4,51642.0,98.37,98.6,98.32,98.4,51642.0
2021-10-08 15:00:00,98.4,98.78,98.3,98.68,155289.0,98.4,98.78,98.3,98.68,155289.0
2021-10-11 09:30:00,99.31,103.5,99.09,103.08,313586.0,99.31,103.5,99.09,103.08,313586.0
2021-10-11 10:00:00,103.08,105.29,102.76,103.64,910474.0,103.08,105.29,102.76,103.64,910474.0
2021-10-11 11:00:00,103.69,105.1,103.69,104.96,246838.0,103.69,105.1,103.69,104.96,246838.0
2021-10-11 12:00:00,105.01,105.4,104.2,104.63,174599.0,105.01,105.4,104.2,104.63,174599.0
2021-10-11 13:00:00,104.58,104.58,103.6,103.8,135895.0,104.58,104.58,103.6,103.8,135895.0
2021-10-11 14:00:00,103.78,103.92,102.75,103.03,136421.0,103.78,103.92,102.75,103.03,136421.0
2021-10-11 15:00:00,103.04,103.35,102.18,102.29,306898.0,103.04,103.35,102.18,102.29,306898.0
2021-10-12 09:30:00,102.2,108.01,102.2,106.38,403880.0,102.2,108.01,102.2,106.38,403880.0
2021-10-12 10:00:00,106.47,107.59,105.5,106.2,336754.0,106.47,107.59,105.5,106.2,336754.0
2021-10-12 11:00:00,106.19,107.03,106.03,106.57,154740.0,106.19,107.03,106.03,106.57,154740.0
2021-10-12 12:00:00,106.59,106.69,104.82,105.48,185067.0,106.59,106.69,104.82,105.48,185067.0
2021-10-12 13:00:00,105.45,105.52,105.0,105.05,92092.0,105.45,105.52,105.0,105.05,92092.0
2021-10-12 14:00:00,105.05,105.65,104.93,105.42,123141.0,105.05,105.65,104.93,105.42,123141.0
2021-10-12 15:00:00,105.39,105.6,104.99,105.28,277761.0,105.39,105.6,104.99,105.28,277761.0
2021-10-13 09:30:00,105.68,108.3,105.23,107.84,246957.0,105.68,108.3,105.23,107.84,246957.0
2021-10-13 10:00:00,107.84,108.08,106.48,106.91,309069.0,107.84,108.08,106.48,106.91,309069.0
2021-10-13 11:00:00,106.95,107.21,106.08,106.85,93785.0,106.95,107.21,106.08,106.85,93785.0
2021-10-13 12:00:00,106.82,107.1,106.69,106.84,61155.0,106.82,107.1,106.69,106.84,61155.0
2021-10-13 13:00:00,106.83,107.0,106.27,106.57,92074.0,106.83,107.0,106.27,106.57,92074.0
2021-10-13 14:00:00,106.57,106.78,105.18,105.68,160370.0,106.57,106.78,105.18,105.68,160370.0
2021-10-13 15:00:00,105.7,106.41,105.54,106.01,275633.0,105.7,106.41,105.54,106.01,275633.0
2021-10-14 09:30:00,107.39,108.15,106.7,107.42,261526.0,107.39,108.15,106.7,107.42,261526.0
2021-10-14 10:00:00,107.44,108.49,107.17,108.2,291095.0,107.44,108.49,107.17,108.2,291095.0
2021-10-14 11:00:00,108.17,108.24,107.2,107.67,145008.0,108.17,108.24,107.2,107.67,145008.0
2021-10-14 12:00:00,107.65,107.95,107.41,107.45,91402.0,107.65,107.95,107.41,107.45,91402.0
2021-10-14 13:00:00,107.41,107.48,106.4,106.46,108082.0,107.41,107.48,106.4,106.46,108082.0
2021-10-14 14:00:00,106.46,106.81,106.19,106.45,133689.0,106.46,106.81,106.19,106.45,133689.0
2021-10-14 15:00:00,106.43,106.54,105.91,106.25,329906.0,106.43,106.54,105.91,106.25,329906.0
2021-10-15 09:30:00,106.47,107.67,105.78,107.63,117194.0,106.47,107.67,105.78,107.63,117194.0
2021-10-15 10:00:00,107.72,108.15,107.3,107.31,161511.0,107.72,108.15,107.3,107.31,161511.0
2021-10-15 11:00:00,107.28,107.55,106.7,106.78,99653.0,107.28,107.55,106.7,106.78,99653.0
2021-10-15 12:00:00,106.75,106.75,106.15,106.37,92673.0,106.75,106.75,106.15,106.37,92673.0
2021-10-15 13:00:00,106.37,106.61,106.11,106.11,69434.0,106.37,106.61,106.11,106.11,69434.0
2021-10-15 14:00:00,106.08,106.23,105.55,105.77,80725.0,106.08,106.23,105.55,105.77,80725.0
2021-10-15 15:00:00,105.8,105.91,104.95,105.11,339343.0,105.8,105.91,104.95,105.11,339343.0
2021-10-18 09:30:00,102.9,105.77,102.5,105.5,141124.0,102.9,105.77,102.5,105.5,141124.0
2021-10-18 10:00:00,105.44,106.25,105.05,105.62,103327.0,105.44,106.25,105.05,105.62,103327.0
2021-10-18 11:00:00,105.61,106.13,105.09,105.94,95349.0,105.61,106.13,105.09,105.94,95349.0
2021-10-18 12:00:00,105.96,106.12,105.46,105.51,77257.0,105.96,106.12,105.46,105.51,77257.0
2021-10-18 13:00:00,105.43,105.61,104.45,104.88,85187.0,105.43,105.61,104.45,104.88,85187.0
2021-10-18 14:00:00,104.87,105.28,104.71,105.08,65932.0,104.87,105.28,104.71,105.08,65932.0
2021-10-18 15:00:00,105.11,105.19,104.44,104.87,180850.0,105.11,105.19,104.44,104.87,180850.0
2021-10-19 09:30:00,104.67,106.67,104.16,106.53,68705.0,104.67,106.67,104.16,106.53,68705.0
2021-10-19 10:00:00,106.56,107.81,106.29,107.63,229641.0,106.56,107.81,106.29,107.63,229641.0
2021-10-19 11:00:00,107.66,109.96,107.66,109.38,388869.0,107.66,109.96,107.66,109.38,388869.0
2021-10-19 12:00:00,109.4,109.7,108.81,109.18,131217.0,109.4,109.7,108.81,109.18,131217.0
2021-10-19 13:00:00,109.18,109.66,108.89,109.32,127463.0,109.18,109.66,108.89,109.32,127463.0
2021-10-19 14:00:00,109.31,109.36,107.54,107.91,146077.0,109.31,109.36,107.54,107.91,146077.0
2021-10-19 15:00:00,107.9,108.34,107.84,108.28,152642.0,107.9,108.34,107.84,108.28,152642.0
2021-10-20 09:30:00,104.26,104.26,101.15,102.17,651022.0,104.26,104.26,101.15,102.17,651022.0
2021-10-20 10:00:00,102.13,104.29,101.59,103.84,508546.0,102.13,104.29,101.59,103.84,508546.0
2021-10-20 11:00:00,103.83,104.84,103.67,104.82,156844.0,103.83,104.84,103.67,104.82,156844.0
2021-10-20 12:00:00,104.87,105.23,104.06,104.2,91856.0,104.87,105.23,104.06,104.2,91856.0
2021-10-20 13:00:00,104.29,104.42,102.46,102.85,132941.0,104.29,104.42,102.46,102.85,132941.0
2021-10-20 14:00:00,102.85,103.11,102.31,102.73,116522.0,102.85,103.11,102.31,102.73,116522.0
2021-10-20 15:00:00,102.75,103.44,102.61,103.32,277152.0,102.75,103.44,102.61,103.32,277152.0
2021-10-21 09:30:00,104.16,105.71,103.36,105.24,205962.0,104.16,105.71,103.36,105.24,205962.0
2021-10-21 10:00:00,105.28,105.53,104.2,104.23,145702.0,105.28,105.53,104.2,104.23,145702.0
2021-10-21 11:00:00,104.18,104.54,103.33,103.63,128114.0,104.18,104.54,103.33,103.63,128114.0
2021-10-21 12:00:00,103.65,104.88,103.65,104.88,35657.0,103.65,104.88,103.65,104.88,35657.0
2021-10-21 13:00:00,104.88,105.3,104.75,105.25,76495.0,104.88,105.3,104.75,105.25,76495.0
2021-10-21 14:00:00,105.31,106.8,105.29,106.59,124247.0,105.31,106.8,105.29,106.59,124247.0
2021-10-21 15:00:00,106.63,107.11,106.11,106.29,359117.0,106.63,107.11,106.11,106.29,359117.0
2021-10-22 09:30:00,105.79,105.98,104.52,105.32,99976.0,105.79,105.98,104.52,105.32,99976.0
2021-10-22 10:00:00,105.35,105.63,104.67,105.3,48744.0,105.35,105.63,104.67,105.3,48744.0
2021-10-22 11:00:00,105.32,105.86,103.91,104.58,88093.0,105.32,105.86,103.91,104.58,88093.0
2021-10-22 12:00:00,104.49,105.74,104.49,105.51,83227.0,104.49,105.74,104.49,105.51,83227.0
2021-10-22 13:00:00,105.51,105.79,105.11,105.11,33527.0,105.51,105.79,105.11,105.11,33527.0
2021-10-22 14:00:00,105.14,105.74,105.09,105.62,22978.0,105.14,105.74,105.09,105.62,22978.0
2021-10-22 15:00:00,105.64,106.29,105.47,106.29,125608.0,105.64,106.29,105.47,106.29,125608.0
2021-10-25 09:30:00,107.53,108.4,106.58,106.85,68162.0,107.53,108.4,106.58,106.85,68162.0
2021-10-25 10:00:00,106.93,108.12,106.82,107.46,79796.0,106.93,108.12,106.82,107.46,79796.0
2021-10-25 11:00:00,107.38,108.07,107.22,107.65,52056.0,107.38,108.07,107.22,107.65,52056.0
2021-10-25 12:00:00,107.59,108.9,107.57,108.52,90735.0,107.59,108.9,107.57,108.52,90735.0
2021-10-25 13:00:00,108.52,109.37,108.52,109.05,82350.0,108.52,109.37,108.52,109.05,82350.0
2021-10-25 14:00:00,109.08,109.58,108.95,109.41,121710.0,109.08,109.58,108.95,109.41,121710.0
2021-10-25 15:00:00,109.44,109.53,109.03,109.04,191948.0,109.44,109.53,109.03,109.04,191948.0
2021-10-26 09:30:00,109.8,110.9,107.69,108.85,186495.0,109.8,110.9,107.69,108.85,186495.0
2021-10-26 10:00:00,108.73,109.5,108.58,109.04,149561.0,108.73,109.5,108.58,109.04,149561.0
2021-10-26 11:00:00,109.0,109.17,108.46,108.57,103771.0,109.0,109.17,108.46,108.57,103771.0
2021-10-26 12:00:00,108.6,108.78,106.99,107.19,94665.0,108.6,108.78,106.99,107.19,94665.0
2021-10-26 13:00:00,107.27,108.14,107.16,108.09,74707.0,107.27,108.14,107.16,108.09,74707.0
2021-10-26 14:00:00,108.1,108.53,107.97,108.33,49282.0,108.1,108.53,107.97,108.33,49282.0
2021-10-26 15:00:00,108.36,109.3,108.25,108.95,168631.0,108.36,109.3,108.25,108.95,168631.0
2021-10-27 09:30:00,113.06,116.45,112.5,116.35,453963.0,113.06,116.45,112.5,116.35,453963.0
2021-10-27 10:00:00,116.33,116.59,112.04,112.3,349716.0,116.33,116.59,112.04,112.3,349716.0
2021-10-27 11:00:00,112.3,112.66,110.57,110.95,235498.0,112.3,112.66,110.57,110.95,235498.0
2021-10-27 12:00:00,111.01,112.2,110.97,111.84,123124.0,111.01,112.2,110.97,111.84,123124.0
2021-10-27 13:00:00,111.84,112.96,111.71,112.11,123026.0,111.84,112.96,111.71,112.11,123026.0
2021-10-27 14:00:00,112.04,112.36,111.89,112.06,63871.0,112.04,112.36,111.89,112.06,63871.0
2021-10-27 15:00:00,112.09,112.14,110.1,110.23,231158.0,112.09,112.14,110.1,110.23,231158.0
2021-10-28 09:30:00,111.5,114.41,111.03,114.13,189464.0,111.5,114.41,111.03,114.13,189464.0
2021-10-28 10:00:00,114.12,114.73,113.24,113.84,156174.0,114.12,114.73,113.24,113.84,156174.0
2021-10-28 11:00:00,113.9,113.99,113.33,113.95,87031.0,113.9,113.99,113.33,113.95,87031.0
2021-10-28 12:00:00,113.98,114.88,113.54,113.91,185865.0,113.98,114.88,113.54,113.91,185865.0
2021-10-28 13:00:00,113.92,114.95,113.69,114.81,177557.0,113.92,114.95,113.69,114.81,177557.0
2021-10-28 14:00:00,114.83,115.88,114.16,115.88,213932.0,114.83,115.88,114.16,115.88,213932.0
2021-10-28 15:00:00,115.84,118.06,115.71,117.92,747797.0,115.84,118.06,115.71,117.92,747797.0
2021-10-29 09:30:00,116.87,120.2,116.6,118.11,444436.0,116.87,120.2,116.6,118.11,444436.0
2021-10-29 10:00:00,118.07,120.9,117.52,119.17,332138.0,118.07,120.9,117.52,119.17,332138.0
2021-10-29 11:00:00,119.17,119.64,118.58,118.84,207510.0,119.17,119.64,118.58,118.84,207510.0
2021-10-29 12:00:00,118.89,119.5,118.44,118.49,112169.0,118.89,119.5,118.44,118.49,112169.0
2021-10-29 13:00:00,118.52,119.79,118.51,119.01,108988.0,118.52,119.79,118.51,119.01,108988.0
2021-10-29 14:00:00,119.1,120.14,119.1,119.78,263071.0,119.1,120.14,119.1,119.78,263071.0
2021-10-29 15:00:00,119.8,120.26,119.45,119.65,377425.0,119.8,120.26,119.45,119.65,377425.0
2021-11-01 09:30:00,120.25,123.13,119.1,119.52,301913.0,120.25,123.13,119.1,119.52,301913.0
2021-11-01 10:00:00,119.36,119.45,117.87,118.84,338371.0,119.36,119.45,117.87,118.84,338371.0
2021-11-01 11:00:00,118.79,119.42,118.03,118.9,143637.0,118.79,119.42,118.03,118.9,143637.0
2021-11-01 12:00:00,118.93,119.3,118.44,118.72,151154.0,118.93,119.3,118.44,118.72,151154.0
2021-11-01 13:00:00,118.75,119.31,118.61,119.03,95560.0,118.75,119.31,118.61,119.03,95560.0
2021-11-01 14:00:00,119.02,119.56,118.54,119.39,146148.0,119.02,119.56,118.54,119.39,146148.0
2021-11-01 15:00:00,119.46,121.4,119.36,121.19,297134.0,119.46,121.4,119.36,121.19,297134.0
2021-11-02 09:30:00,120.77,122.36,118.41,120.19,130258.0,120.77,122.36,118.41,120.19,130258.0
2021-11-02 10:00:00,120.28,120.94,119.37,119.67,207087.0,120.28,120.94,119.37,119.67,207087.0
2021-11-02 11:00:00,119.65,120.18,119.44,119.69,83811.0,119.65,120.18,119.44,119.69,83811.0
2021-11-02 12:00:00,119.66,120.08,119.47,119.96,50413.0,119.66,120.08,119.47,119.96,50413.0
2021-11-02 13:00:00,119.91,119.93,118.78,118.94,128221.0,119.91,119.93,118.78,118.94,128221.0
2021-11-02 14:00:00,118.94,119.16,118.36,119.1,125737.0,118.94,119.16,118.36,119.1,125737.0
2021-11-02 15:00:00,119.1,119.41,118.34,118.65,252519.0,119.1,119.41,118.34,118.65,252519.0
2021-11-03 09:30:00,116.11,117.3,114.61,116.61,178102.0,116.11,117.3,114.61,116.61,178102.0
2021-11-03 10:00:00,116.48,117.2,115.27,116.07,253783.0,116.48,117.2,115.27,116.07,253783.0
2021-11-03 11:00:00,116.04,116.28,115.4,115.65,88495.0,116.04,116.28,115.4,115.65,88495.0
2021-11-03 12:00:00,115.54,115.77,114.93,115.61,126934.0,115.54,115.77,114.93,115.61,126934.0
2021-11-03 13:00:00,115.64,117.53,115.57,117.3,99076.0,115.64,117.53,115.57,117.3,99076.0
2021-11-03 14:00:00,117.31,117.57,116.25,117.2,175816.0,117.31,117.57,116.25,117.2,175816.0
2021-11-03 15:00:00,117.22,117.53,116.64,116.76,188644.0,117.22,117.53,116.64,116.76,188644.0
2021-11-04 09:30:00,116.25,116.35,114.12,115.42,89460.0,116.25,116.35,114.12,115.42,89460.0
2021-11-04 10:00:00,115.6,116.42,115.49,115.85,157210.0,115.6,116.42,115.49,115.85,157210.0
2021-11-04 11:00:00,115.81,116.1,114.71,115.74,116764.0,115.81,116.1,114.71,115.74,116764.0
2021-11-04 12:00:00,115.76,115.83,115.29,115.36,194550.0,115.76,115.83,115.29,115.36,194550.0
2021-11-04 13:00:00,115.31,115.42,114.78,115.01,175342.0,115.31,115.42,114.78,115.01,175342.0
2021-11-04 14:00:00,115.01,116.16,114.6,115.66,252542.0,115.01,116.16,114.6,115.66,252542.0
2021-11-04 15:00:00,115.69,116.8,115.31,116.74,346467.0,115.69,116.8,115.31,116.74,346467.0
2021-11-05 09:30:00,113.79,115.77,111.5,113.31,502566.0,113.79,115.77,111.5,113.31,502566.0
2021-11-05 10:00:00,113.34,116.5,113.25,113.63,282784.0,113.34,116.5,113.25,113.63,282784.0
2021-11-05 11:00:00,113.68,114.3,113.14,113.65,155710.0,113.68,114.3,113.14,113.65,155710.0
2021-11-05 12:00:00,113.63,115.03,113.3,114.76,141464.0,113.63,115.03,113.3,114.76,141464.0
2021-11-05 13:00:00,114.76,115.03,113.66,114.39,131862.0,114.76,115.03,113.66,114.39,131862.0
2021-11-05 14:00:00,114.44,116.43,114.27,116.03,123459.0,114.44,116.43,114.27,116.03,123459.0
2021-11-05 15:00:00,116.04,116.45,115.45,116.41,466206.0,116.04,116.45,115.45,116.41,466206.0
2021-11-08 09:30:00,117.98,119.86,113.34,113.67,206345.0,117.98,119.86,113.34,113.67,206345.0
2021-11-08 10:00:00,113.54,114.24,112.59,113.9,235958.0,113.54,114.24,112.59,113.9,235958.0
2021-11-08 11:00:00,113.69,114.84,113.55,114.32,134677.0,113.69,114.84,113.55,114.32,134677.0
2021-11-08 12:00:00,114.34,114.59,113.63,114.48,77940.0,114.34,114.59,113.63,114.48,77940.0
2021-11-08 13:00:00,114.53,115.06,114.3,115.06,62968.0,114.53,115.06,114.3,115.06,62968.0
2021-11-08 14:00:00,115.06,116.19,114.97,115.99,91166.0,115.06,116.19,114.97,115.99,91166.0
2021-11-08 15:00:00,116.01,116.35,114.94,115.02,244744.0,116.01,116.35,114.94,115.02,244744.0
2021-11-09 09:30:00,115.01,115.81,111.07,111.67,158963.0,115.01,115.81,111.07,111.67,158963.0
2021-11-09 10:00:00,111.73,114.1,111.04,113.55,159156.0,111.73,114.1,111.04,113.55,159156.0
2021-11-09 11:00:00,113.54,114.62,113.39,113.45,91055.0,113.54,114.62,113.39,113.45,91055.0
2021-11-09 12:00:00,113.48,113.9,113.17,113.33,51774.0,113.48,113.9,113.17,113.33,51774.0
2021-11-09 13:00:00,113.32,113.73,112.97,113.11,49348.0,113.32,113.73,112.97,113.11,49348.0
2021-11-09 14:00:00,113.03,114.03,112.96,113.92,51633.0,113.03,114.03,112.96,113.92,51633.0
2021-11-09 15:00:00,113.89,114.27,113.62,114.09,127990.0,113.89,114.27,113.62,114.09,127990.0
2021-11-10 09:30:00,112.59,113.89,111.04,113.22,74127.0,112.59,113.89,111.04,113.22,74127.0
2021-11-10 10:00:00,113.16,114.05,113.01,113.88,68011.0,113.16,114.05,113.01,113.88,68011.0
2021-11-10 11:00:00,113.91,114.15,113.49,113.65,55506.0,113.91,114.15,113.49,113.65,55506.0
2021-11-10 12:00:00,113.59,115.0,112.73,113.17,88226.0,113.59,115.0,112.73,113.17,88226.0
2021-11-10 13:00:00,113.19,113.52,112.92,113.21,55587.0,113.19,113.52,112.92,113.21,55587.0
2021-11-10 14:00:00,113.06,113.1,111.95,112.38,54926.0,113.06,113.1,111.95,112.38,54926.0
2021-11-10 15:00:00,112.32,113.34,110.82,110.99,565646.0,112.32,113.34,110.82,110.99,565646.0
2021-11-11 09:30:00,107.86,112.24,107.23,111.4,250631.0,107.86,112.24,107.23,111.4,250631.0
2021-11-11 10:00:00,111.49,113.45,111.0,113.03,154269.0,111.49,113.45,111.0,113.03,154269.0
2021-11-11 11:00:00,112.91,113.14,112.15,112.57,58737.0,112.91,113.14,112.15,112.57,58737.0
2021-11-11 12:00:00,112.6,113.41,112.25,113.32,69182.0,112.6,113.41,112.25,113.32,69182.0
2021-11-11 13:00:00,113.4,113.94,113.24,113.65,89819.0,113.4,113.94,113.24,113.65,89819.0
2021-11-11 14:00:00,113.66,114.26,113.66,113.83,76203.0,113.66,114.26,113.66,113.83,76203.0
2021-11-11 15:00:00,113.81,113.84,112.83,113.6,140298.0,113.81,113.84,112.83,113.6,140298.0
2021-11-12 09:30:00,113.67,114.57,112.31,112.87,79312.0,113.67,114.57,112.31,112.87,79312.0
2021-11-12 10:00:00,112.88,113.14,112.05,112.79,62188.0,112.88,113.14,112.05,112.79,62188.0
2021-11-12 11:00:00,112.77,113.05,112.05,112.44,56408.0,112.77,113.05,112.05,112.44,56408.0
2021-11-12 12:00:00,112.46,112.75,111.86,112.03,48177.0,112.46,112.75,111.86,112.03,48177.0
2021-11-12 13:00:00,112.01,112.02,111.37,111.4,74177.0,112.01,112.02,111.37,111.4,74177.0
2021-11-12 14:00:00,111.43,111.51,111.07,111.29,53693.0,111.43,111.51,111.07,111.29,53693.0
2021-11-12 15:00:00,111.31,111.35,110.83,110.92,157655.0,111.31,111.35,110.83,110.92,157655.0
2021-11-15 09:30:00,111.03,111.41,109.14,110.74,149676.0,111.03,111.41,109.14,110.74,149676.0
2021-11-15 10:00:00,110.74,110.86,109.84,110.84,75374.0,110.74,110.86,109.84,110.84,75374.0
2021-11-15 11:00:00,110.77,111.08,110.17,110.69,69189.0,110.77,111.08,110.17,110.69,69189.0
2021-11-15 12:00:00,110.68,111.02,110.23,111.01,48753.0,110.68,111.02,110.23,111.01,48753.0
2021-11-15 13:00:00,110.98,111.59,110.76,111.23,96565.0,110.98,111.59,110.76,111.23,96565.0
2021-11-15 14:00:00,111.25,112.0,111.09,111.85,55935.0,111.25,112.0,111.09,111.85,55935.0
2021-11-15 15:00:00,111.85,112.32,111.74,112.32,179107.0,111.85,112.32,111.74,112.32,179107.0
2021-11-16 09:30:00,112.16,112.4,110.92,111.14,85869.0,112.16,112.4,110.92,111.14,85869.0
2021-11-16 10:00:00,111.35,112.64,110.6,112.3,130223.0,111.35,112.64,110.6,112.3,130223.0
2021-11-16 11:00:00,112.26,112.31,111.54,112.27,64961.0,112.26,112.31,111.54,112.27,64961.0
2021-11-16 12:00:00,112.26,112.3,103.02,105.11,1467523.0,112.26,112.3,103.02,105.11,1467523.0
2021-11-16 13:00:00,105.09,105.55,101.27,103.17,577027.0,105.09,105.55,101.27,103.17,577027.0
2021-11-16 14:00:00,102.97,105.19,102.8,104.85,245320.0,102.97,105.19,102.8,104.85,245320.0
2021-11-16 15:00:00,104.87,104.93,103.91,104.5,473586.0,104.87,104.93,103.91,104.5,473586.0
2021-11-17 09:30:00,104.25,106.66,104.09,105.49,244593.0,104.25,106.66,104.09,105.49,244593.0
2021-11-17 10:00:00,105.52,105.59,103.76,105.32,177558.0,105.52,105.59,103.76,105.32,177558.0
2021-11-17 11:00:00,105.28,105.92,104.85,105.17,113793.0,105.28,105.92,104.85,105.17,113793.0
2021-11-17 12:00:00,105.21,105.34,104.0,104.14,72869.0,105.21,105.34,104.0,104.14,72869.0
2021-11-17 13:00:00,104.18,104.51,103.29,104.19,122749.0,104.18,104.51,103.29,104.19,122749.0
2021-11-17 14:00:00,104.23,104.37,103.8,104.08,58425.0,104.23,104.37,103.8,104.08,58425.0
2021-11-17 15:00:00,104.1,104.27,103.79,103.92,177325.0,104.1,104.27,103.79,103.92,177325.0
2021-11-18 09:30:00,104.67,104.67,102.13,102.34,98585.0,104.67,104.67,102.13,102.34,98585.0
2021-11-18 10:00:00,102.36,102.86,101.12,102.6,132185.0,102.36,102.86,101.12,102.6,132185.0
2021-11-18 11:00:00,102.53,103.29,101.91,103.11,70604.0,102.53,103.29,101.91,103.11,70604.0
2021-11-18 12:00:00,103.17,103.17,102.34,102.74,65736.0,103.17,103.17,102.34,102.74,65736.0
2021-11-18 13:00:00,102.82,103.25,102.7,102.97,51919.0,102.82,103.25,102.7,102.97,51919.0
2021-11-18 14:00:00,102.93,103.0,102.01,102.92,49069.0,102.93,103.0,102.01,102.92,49069.0
2021-11-18 15:00:00,102.91,103.65,102.84,103.43,198801.0,102.91,103.65,102.84,103.43,198801.0
2021-11-19 09:30:00,103.76,106.86,102.83,106.7,155595.0,103.76,106.86,102.83,106.7,155595.0
2021-11-19 10:00:00,106.62,107.69,105.82,107.18,185157.0,106.62,107.69,105.82,107.18,185157.0
2021-11-19 11:00:00,107.22,107.67,106.59,107.67,88383.0,107.22,107.67,106.59,107.67,88383.0
2021-11-19 12:00:00,107.65,108.65,107.59,108.51,92469.0,107.65,108.65,107.59,108.51,92469.0
2021-11-19 13:00:00,108.58,109.39,108.53,109.39,122076.0,108.58,109.39,108.53,109.39,122076.0
2021-11-19 14:00:00,109.41,110.32,108.79,109.27,155175.0,109.41,110.32,108.79,109.27,155175.0
2021-11-19 15:00:00,109.27,109.33,108.14,108.37,286670.0,109.27,109.33,108.14,108.37,286670.0
2021-11-22 09:30:00,113.09,114.96,112.02,114.14,259259.0,113.09,114.96,112.02,114.14,259259.0
2021-11-22 10:00:00,114.21,114.86,111.72,112.05,201276.0,114.21,114.86,111.72,112.05,201276.0
2021-11-22 11:00:00,112.07,112.2,108.61,109.26,148772.0,112.07,112.2,108.61,109.26,148772.0
2021-11-22 12:00:00,109.2,109.98,108.67,109.77,106965.0,109.2,109.98,108.67,109.77,106965.0
2021-11-22 13:00:00,109.5,109.99,109.1,109.96,43509.0,109.5,109.99,109.1,109.96,43509.0
2021-11-22 14:00:00,109.92,110.31,109.78,110.13,59822.0,109.92,110.31,109.78,110.13,59822.0
2021-11-22 15:00:00,110.22,110.45,107.93,108.1,237034.0,110.22,110.45,107.93,108.1,237034.0
2021-11-23 09:30:00,107.93,109.33,107.16,108.35,84393.0,107.93,109.33,107.16,108.35,84393.0
2021-11-23 10:00:00,108.17,108.26,105.35,105.38,148325.0,108.17,108.26,105.35,105.38,148325.0
2021-11-23 11:00:00,105.39,106.71,105.22,105.93,119653.0,105.39,106.71,105.22,105.93,119653.0
2021-11-23 12:00:00,105.79,106.73,105.43,106.29,42935.0,105.79,106.73,105.43,106.29,42935.0
2021-11-23 13:00:00,106.23,106.67,105.76,105.86,55530.0,106.23,106.67,105.76,105.86,55530.0
2021-11-23 14:00:00,105.86,106.09,105.3,105.82,104145.0,105.86,106.09,105.3,105.82,104145.0
2021-11-23 15:00:00,105.83,107.5,105.83,107.14,271228.0,105.83,107.5,105.83,107.14,271228.0
2021-11-24 09:30:00,106.36,106.75,103.94,104.34,83298.0,106.36,106.75,103.94,104.34,83298.0
2021-11-24 10:00:00,104.36,106.05,104.04,105.24,70957.0,104.36,106.05,104.04,105.24,70957.0
2021-11-24 11:00:00,105.15,110.8,104.83,108.96,978415.0,105.15,110.8,104.83,108.96,978415.0
2021-11-24 12:00:00,108.98,109.11,107.77,107.91,71341.0,108.98,109.11,107.77,107.91,71341.0
2021-11-24 13:00:00,107.95,108.42,107.71,107.99,59921.0,107.95,108.42,107.71,107.99,59921.0
2021-11-24 14:00:00,107.98,108.31,107.41,108.04,59639.0,107.98,108.31,107.41,108.04,59639.0
2021-11-24 15:00:00,107.96,108.52,107.94,108.18,150977.0,107.96,108.52,107.94,108.18,150977.0
2021-11-26 09:30:00,104.78,107.74,104.59,105.96,118004.0,104.78,107.74,104.59,105.96,118004.0
2021-11-26 10:00:00,105.87,105.87,103.94,104.53,109513.0,105.87,105.87,103.94,104.53,109513.0
2021-11-26 11:00:00,104.4,104.57,103.3,104.09,106589.0,104.4,104.57,103.3,104.09,106589.0
2021-11-26 12:00:00,104.05,105.97,104.02,105.7,189192.0,104.05,105.97,104.02,105.7,189192.0
2021-11-29 09:30:00,106.06,106.55,104.68,106.15,144408.0,106.06,106.55,104.68,106.15,144408.0
2021-11-29 10:00:00,106.16,106.24,104.16,105.77,113481.0,106.16,106.24,104.16,105.77,113481.0
2021-11-29 11:00:00,105.76,106.83,105.61,106.72,88147.0,105.76,106.83,105.61,106.72,88147.0
2021-11-29 12:00:00,106.68,107.5,106.59,107.43,34152.0,106.68,107.5,106.59,107.43,34152.0
2021-11-29 13:00:00,107.35,107.44,106.62,107.26,31546.0,107.35,107.44,106.62,107.26,31546.0
2021-11-29 14:00:00,107.34,107.4,106.86,107.05,29074.0,107.34,107.4,106.86,107.05,29074.0
2021-11-29 15:00:00,107.08,107.36,106.56,106.92,154847.0,107.08,107.36,106.56,106.92,154847.0
2021-11-30 09:30:00,106.61,107.87,105.82,105.83,64463.0,106.61,107.87,105.82,105.83,64463.0
2021-11-30 10:00:00,105.8,106.71,103.7,103.73,116414.0,105.8,106.71,103.7,103.73,116414.0
2021-11-30 11:00:00,103.72,104.68,102.73,103.24,130720.0,103.72,104.68,102.73,103.24,130720.0
2021-11-30 12:00:00,103.27,103.72,102.31,102.49,90383.0,103.27,103.72,102.31,102.49,90383.0
2021-11-30 13:00:00,102.5,103.83,102.36,103.81,95121.0,102.5,103.83,102.36,103.81,95121.0
2021-11-30 14:00:00,103.73,104.15,102.9,102.97,85968.0,103.73,104.15,102.9,102.97,85968.0
2021-11-30 15:00:00,102.93,103.95,102.79,103.47,138520.0,102.93,103.95,102.79,103.47,138520.0
2021-12-01 09:30:00,105.91,106.9,105.25,106.86,91291.0,105.91,106.9,105.25,106.86,91291.0
2021-12-01 10:00:00,106.94,108.0,105.61,107.94,217616.0,106.94,108.0,105.61,107.94,217616.0
2021-12-01 11:00:00,108.0,108.18,104.63,104.97,85580.0,108.0,108.18,104.63,104.97,85580.0
2021-12-01 12:00:00,104.98,105.54,104.24,104.24,57517.0,104.98,105.54,104.24,104.24,57517.0
2021-12-01 13:00:00,104.2,104.53,103.2,104.08,101507.0,104.2,104.53,103.2,104.08,101507.0
2021-12-01 14:00:00,103.9,104.44,103.2,103.52,52922.0,103.9,104.44,103.2,103.52,52922.0
2021-12-01 15:00:00,103.56,103.61,101.53,101.64,172837.0,103.56,103.61,101.53,101.64,172837.0
2021-12-02 09:30:00,100.34,102.75,99.06,102.75,119479.0,100.34,102.75,99.06,102.75,119479.0
2021-12-02 10:00:00,102.39,102.86,99.9,101.36,117067.0,102.39,102.86,99.9,101.36,117067.0
2021-12-02 11:00:00,101.4,103.28,100.96,103.15,41985.0,101.4,103.28,100.96,103.15,41985.0
2021-12-02 12:00:00,103.06,103.14,102.06,102.13,46269.0,103.06,103.14,102.06,102.13,46269.0
2021-12-02 13:00:00,102.18,102.65,101.82,102.65,33236.0,102.18,102.65,101.82,102.65,33236.0
2021-12-02 14:00:00,102.66,102.9,101.93,102.24,36456.0,102.66,102.9,101.93,102.24,36456.0
2021-12-02 15:00:00,102.3,102.9,101.87,102.03,98633.0,102.3,102.9,101.87,102.03,98633.0
2021-12-03 09:30:00,104.81,104.97,99.67,99.9,90228.0,104.81,104.97,99.67,99.9,90228.0
2021-12-03 10:00:00,99.97,100.4,98.38,99.0,140136.0,99.97,100.4,98.38,99.0,140136.0
2021-12-03 11:00:00,98.92,99.1,97.07,97.07,119714.0,98.92,99.1,97.07,97.07,119714.0
2021-12-03 12:00:00,97.17,97.87,96.8,97.31,98643.0,97.17,97.87,96.8,97.31,98643.0
2021-12-03 13:00:00,97.38,98.46,97.0,97.03,82564.0,97.38,98.46,97.0,97.03,82564.0
2021-12-03 14:00:00,97.04,98.12,97.0,97.58,54504.0,97.04,98.12,97.0,97.58,54504.0
2021-12-03 15:00:00,97.57,98.39,97.2,98.25,291895.0,97.57,98.39,97.2,98.25,291895.0
2021-12-06 09:30:00,98.25,99.0,94.23,95.1,120971.0,98.25,99.0,94.23,95.1,120971.0
2021-12-06 10:00:00,95.23,98.04,95.04,97.99,127174.0,95.23,98.04,95.04,97.99,127174.0
2021-12-06 11:00:00,97.97,98.91,97.52,98.41,84561.0,97.97,98.91,97.52,98.41,84561.0
2021-12-06 12:00:00,98.45,98.83,98.0,98.59,50674.0,98.45,98.83,98.0,98.59,50674.0
2021-12-06 13:00:00,98.61,99.42,98.49,99.22,45754.0,98.61,99.42,98.49,99.22,45754.0
2021-12-06 14:00:00,99.28,99.6,98.75,99.04,49953.0,99.28,99.6,98.75,99.04,49953.0
2021-12-06 15:00:00,99.01,99.23,98.66,99.17,157716.0,99.01,99.23,98.66,99.17,157716.0
2021-12-07 09:30:00,102.19,103.75,101.31,103.6,98095.0,102.19,103.75,101.31,103.6,98095.0
2021-12-07 10:00:00,103.62,104.02,102.66,103.18,74391.0,103.62,104.02,102.66,103.18,74391.0
2021-12-07 11:00:00,103.43,103.65,102.43,102.73,49343.0,103.43,103.65,102.43,102.73,49343.0
2021-12-07 12:00:00,102.7,102.87,101.81,102.25,53667.0,102.7,102.87,101.81,102.25,53667.0
2021-12-07 13:00:00,102.13,102.18,100.92,101.21,79232.0,102.13,102.18,100.92,101.21,79232.0
2021-12-07 14:00:00,101.23,101.62,100.89,101.14,82177.0,101.23,101.62,100.89,101.14,82177.0
2021-12-07 15:00:00,101.26,101.35,100.53,101.2,191278.0,101.26,101.35,100.53,101.2,191278.0
2021-12-08 09:30:00,100.74,102.0,99.78,100.31,68167.0,100.74,102.0,99.78,100.31,68167.0
2021-12-08 10:00:00,100.07,101.3,99.88,101.05,67949.0,100.07,101.3,99.88,101.05,67949.0
2021-12-08 11:00:00,100.94,101.59,100.23,100.42,64985.0,100.94,101.59,100.23,100.42,64985.0
2021-12-08 12:00:00,100.47,100.83,100.29,100.43,38488.0,100.47,100.83,100.29,100.43,38488.0
2021-12-08 13:00:00,100.41,101.0,100.38,100.84,35492.0,100.41,101.0,100.38,100.84,35492.0
2021-12-08 14:00:00,100.77,101.04,100.5,101.04,26802.0,100.77,101.04,100.5,101.04,26802.0
2021-12-08 15:00:00,100.99,101.18,100.4,100.63,127347.0,100.99,101.18,100.4,100.63,127347.0
2021-12-09 09:30:00,99.94,101.14,98.49,98.93,72863.0,99.94,101.14,98.49,98.93,72863.0
2021-12-09 10:00:00,98.93,99.52,97.91,98.16,64916.0,98.93,99.52,97.91,98.16,64916.0
2021-12-09 11:00:00,98.1,98.88,97.9,98.49,39842.0,98.1,98.88,97.9,98.49,39842.0
2021-12-09 12:00:00,98.43,98.46,97.7,98.3,55918.0,98.43,98.46,97.7,98.3,55918.0
2021-12-09 13:00:00,98.23,98.37,97.26,97.55,58378.0,98.23,98.37,97.26,97.55,58378.0
2021-12-09 14:00:00,97.61,97.76,96.78,96.83,47062.0,97.61,97.76,96.78,96.83,47062.0
2021-12-09 15:00:00,96.81,97.3,96.44,96.63,260312.0,96.81,97.3,96.44,96.63,260312.0
2021-12-10 09:30:00,98.02,98.56,96.25,96.57,95469.0,98.02,98.56,96.25,96.57,95469.0
2021-12-10 10:00:00,96.51,96.79,94.9,95.54,154446.0,96.51,96.79,94.9,95.54,154446.0
2021-12-10 11:00:00,95.51,97.0,94.94,96.88,117906.0,95.51,97.0,94.94,96.88,117906.0
2021-12-10 12:00:00,97.0,97.32,96.72,96.96,85314.0,97.0,97.32,96.72,96.96,85314.0
2021-12-10 13:00:00,97.0,97.1,96.53,96.78,48089.0,97.0,97.1,96.53,96.78,48089.0
2021-12-10 14:00:00,96.86,97.06,96.4,96.48,57874.0,96.86,97.06,96.4,96.48,57874.0
2021-12-10 15:00:00,96.5,97.34,96.17,97.33,161048.0,96.5,97.34,96.17,97.33,161048.0
2021-12-13 09:30:00,97.34,99.39,96.47,98.45,68210.0,97.34,99.39,96.47,98.45,68210.0
2021-12-13 10:00:00,98.4,99.05,96.9,97.6,79282.0,98.4,99.05,96.9,97.6,79282.0
2021-12-13 11:00:00,97.55,98.1,96.0,96.33,78813.0,97.55,98.1,96.0,96.33,78813.0
2021-12-13 12:00:00,96.33,97.06,96.21,96.39,63841.0,96.33,97.06,96.21,96.39,63841.0
2021-12-13 13:00:00,96.44,97.01,96.07,96.96,71759.0,96.44,97.01,96.07,96.96,71759.0
2021-12-13 14:00:00,96.93,98.11,93.13,98.05,566008.0,96.93,98.11,93.13,98.05,566008.0
2021-12-13 15:00:00,98.09,98.2,96.97,97.09,145697.0,98.09,98.2,96.97,97.09,145697.0
2021-12-14 09:30:00,94.37,95.35,92.8,93.2,113748.0,94.37,95.35,92.8,93.2,113748.0
2021-12-14 10:00:00,93.24,94.33,92.71,93.24,123283.0,93.24,94.33,92.71,93.24,123283.0
2021-12-14 11:00:00,93.18,95.17,93.02,95.0,117562.0,93.18,95.17,93.02,95.0,117562.0
2021-12-14 12:00:00,94.94,95.24,94.75,95.12,40000.0,94.94,95.24,94.75,95.12,40000.0
2021-12-14 13:00:00,95.01,95.46,94.94,95.06,47440.0,95.01,95.46,94.94,95.06,47440.0
2021-12-14 14:00:00,95.02,95.93,94.92,95.42,53460.0,95.02,95.93,94.92,95.42,53460.0
2021-12-14 15:00:00,95.42,96.01,95.08,95.31,161064.0,95.42,96.01,95.08,95.31,161064.0
2021-12-15 09:30:00,95.39,95.4,92.26,92.68,79419.0,95.39,95.4,92.26,92.68,79419.0
2021-12-15 10:00:00,92.55,93.2,92.31,92.64,107502.0,92.55,93.2,92.31,92.64,107502.0
2021-12-15 11:00:00,92.57,92.71,92.18,92.47,75530.0,92.57,92.71,92.18,92.47,75530.0
2021-12-15 12:00:00,92.5,92.7,91.66,91.78,69096.0,92.5,92.7,91.66,91.78,69096.0
2021-12-15 13:00:00,91.81,92.0,91.46,91.81,74590.0,91.81,92.0,91.46,91.81,74590.0
2021-12-15 14:00:00,91.75,93.65,91.27,93.44,138811.0,91.75,93.65,91.27,93.44,138811.0
2021-12-15 15:00:00,93.44,95.24,93.34,95.24,248077.0,93.44,95.24,93.34,95.24,248077.0
2021-12-16 09:30:00,96.14,97.3,95.06,95.07,60670.0,96.14,97.3,95.06,95.07,60670.0
2021-12-16 10:00:00,95.06,95.65,93.5,93.66,79978.0,95.06,95.65,93.5,93.66,79978.0
2021-12-16 11:00:00,93.55,93.61,92.04,92.08,94390.0,93.55,93.61,92.04,92.08,94390.0
2021-12-16 12:00:00,92.12,92.37,91.27,91.31,66308.0,92.12,92.37,91.27,91.31,66308.0
2021-12-16 13:00:00,91.43,91.9,91.27,91.44,95390.0,91.43,91.9,91.27,91.44,95390.0
2021-12-16 14:00:00,91.41,91.6,89.45,89.51,224435.0,91.41,91.6,89.45,89.51,224435.0
2021-12-16 15:00:00,89.54,91.41,89.44,91.13,312880.0,89.54,91.41,89.44,91.13,312880.0
2021-12-17 09:30:00,89.58,90.0,88.76,89.7,129019.0,89.58,90.0,88.76,89.7,129019.0
2021-12-17 10:00:00,89.84,92.13,89.75,92.1,101330.0,89.84,92.13,89.75,92.1,101330.0
2021-12-17 11:00:00,92.05,92.7,91.61,92.05,85084.0,92.05,92.7,91.61,92.05,85084.0
2021-12-17 12:00:00,92.12,92.55,91.29,92.46,83695.0,92.12,92.55,91.29,92.46,83695.0
2021-12-17 13:00:00,92.43,93.45,92.36,93.42,105991.0,92.43,93.45,92.36,93.42,105991.0
2021-12-17 14:00:00,93.4,93.68,93.02,93.22,123646.0,93.4,93.68,93.02,93.22,123646.0
2021-12-17 15:00:00,93.22,93.77,92.77,93.16,247650.0,93.22,93.77,92.77,93.16,247650.0
2021-12-20 09:30:00,87.88,88.0,85.41,86.3,310681.0,87.88,88.0,85.41,86.3,310681.0
2021-12-20 10:00:00,86.23,87.69,85.84,87.22,281062.0,86.23,87.69,85.84,87.22,281062.0
2021-12-20 11:00:00,87.17,87.5,86.27,86.94,208543.0,87.17,87.5,86.27,86.94,208543.0
2021-12-20 12:00:00,86.95,86.97,85.12,85.26,206948.0,86.95,86.97,85.12,85.26,206948.0
2021-12-20 13:00:00,85.21,85.95,84.85,85.32,205769.0,85.21,85.95,84.85,85.32,205769.0
2021-12-20 14:00:00,85.32,86.02,84.78,85.11,227024.0,85.32,86.02,84.78,85.11,227024.0
2021-12-20 15:00:00,85.1,86.1,84.99,85.75,525122.0,85.1,86.1,84.99,85.75,525122.0
2021-12-21 09:30:00,87.18,88.0,87.0,87.02,111466.0,87.18,88.0,87.0,87.02,111466.0
2021-12-21 10:00:00,87.13,88.58,87.06,88.26,95934.0,87.13,88.58,87.06,88.26,95934.0
2021-12-21 11:00:00,88.29,88.47,87.74,88.18,52631.0,88.29,88.47,87.74,88.18,52631.0
2021-12-21 12:00:00,88.18,88.71,87.96,88.65,57309.0,88.18,88.71,87.96,88.65,57309.0
2021-12-21 13:00:00,88.61,89.19,88.28,88.56,59848.0,88.61,89.19,88.28,88.56,59848.0
2021-12-21 14:00:00,88.54,88.95,88.4,88.83,86597.0,88.54,88.95,88.4,88.83,86597.0
2021-12-21 15:00:00,88.82,89.21,88.19,89.14,269627.0,88.82,89.21,88.19,89.14,269627.0
2021-12-22 09:30:00,88.72,88.87,86.66,87.81,71911.0,88.72,88.87,86.66,87.81,71911.0
2021-12-22 10:00:00,87.84,88.32,87.16,87.94,85727.0,87.84,88.32,87.16,87.94,85727.0
2021-12-22 11:00:00,88.0,88.35,87.67,88.11,51624.0,88.0,88.35,87.67,88.11,51624.0
2021-12-22 12:00:00,88.13,88.34,87.62,87.81,36340.0,88.13,88.34,87.62,87.81,36340.0
2021-12-22 13:00:00,87.78,87.78,86.84,87.34,64580.0,87.78,87.78,86.84,87.34,64580.0
2021-12-22 14:00:00,87.27,87.62,86.76,87.56,34265.0,87.27,87.62,86.76,87.56,34265.0
2021-12-22 15:00:00,87.57,88.01,87.33,88.01,128486.0,87.57,88.01,87.33,88.01,128486.0
2021-12-23 09:30:00,88.77,88.77,86.4,86.75,78113.0,88.77,88.77,86.4,86.75,78113.0
2021-12-23 10:00:00,86.76,87.13,86.2,86.84,67564.0,86.76,87.13,86.2,86.84,67564.0
2021-12-23 11:00:00,86.77,86.83,86.33,86.76,66237.0,86.77,86.83,86.33,86.76,66237.0
2021-12-23 12:00:00,86.78,87.5,86.72,87.5,41911.0,86.78,87.5,86.72,87.5,41911.0
2021-12-23 13:00:00,87.49,87.64,87.33,87.53,44221.0,87.49,87.64,87.33,87.53,44221.0
2021-12-23 14:00:00,87.56,87.62,86.83,87.21,65537.0,87.56,87.62,86.83,87.21,65537.0
2021-12-23 15:00:00,87.19,87.47,86.89,87.37,191597.0,87.19,87.47,86.89,87.37,191597.0
2021-12-27 09:30:00,88.0,88.0,86.28,86.51,61660.0,88.0,88.0,86.28,86.51,61660.0
2021-12-27 10:00:00,86.39,86.65,85.9,86.24,91399.0,86.39,86.65,85.9,86.24,91399.0
2021-12-27 11:00:00,86.27,86.76,85.94,86.39,54734.0,86.27,86.76,85.94,86.39,54734.0
2021-12-27 12:00:00,86.35,87.24,86.3,87.04,42584.0,86.35,87.24,86.3,87.04,42584.0
2021-12-27 13:00:00,87.04,87.33,86.88,87.33,26246.0,87.04,87.33,86.88,87.33,26246.0
2021-12-27 14:00:00,87.34,87.73,87.34,87.42,38756.0,87.34,87.73,87.34,87.42,38756.0
2021-12-27 15:00:00,87.35,87.96,87.07,87.9,126239.0,87.35,87.96,87.07,87.9,126239.0
2021-12-28 09:30:00,88.25,88.71,87.27,88.42,44485.0,88.25,88.71,87.27,88.42,44485.0
2021-12-28 10:00:00,88.51,88.67,87.28,87.73,43164.0,88.51,88.67,87.28,87.73,43164.0
2021-12-28 11:00:00,87.73,87.79,87.08,87.69,37266.0,87.73,87.79,87.08,87.69,37266.0
2021-12-28 12:00:00,87.7,87.93,87.55,87.76,32951.0,87.7,87.93,87.55,87.76,32951.0
2021-12-28 13:00:00,87.73,87.79,87.21,87.36,23416.0,87.73,87.79,87.21,87.36,23416.0
2021-12-28 14:00:00,87.32,87.66,87.17,87.58,20434.0,87.32,87.66,87.17,87.58,20434.0
2021-12-28 15:00:00,87.56,88.0,87.19,87.44,103133.0,87.56,88.0,87.19,87.44,103133.0
2021-12-29 09:30:00,87.12,87.72,86.0,86.22,39996.0,87.12,87.72,86.0,86.22,39996.0
2021-12-29 10:00:00,86.2,87.59,85.97,87.54,58799.0,86.2,87.59,85.97,87.54,58799.0
2021-12-29 11:00:00,87.53,88.14,87.4,87.53,49572.0,87.53,88.14,87.4,87.53,49572.0
2021-12-29 12:00:00,87.5,87.5,87.2,87.41,16789.0,87.5,87.5,87.2,87.41,16789.0
2021-12-29 13:00:00,87.38,87.75,87.31,87.67,29456.0,87.38,87.75,87.31,87.67,29456.0
2021-12-29 14:00:00,87.68,87.92,87.34,87.51,44283.0,87.68,87.92,87.34,87.51,44283.0
2021-12-29 15:00:00,87.46,87.5,87.06,87.18,102922.0,87.46,87.5,87.06,87.18,102922.0
2021-12-30 09:30:00,87.76,88.69,87.39,88.69,63553.0,87.76,88.69,87.39,88.69,63553.0
2021-12-30 10:00:00,88.5,88.81,87.83,88.36,79445.0,88.5,88.81,87.83,88.36,79445.0
2021-12-30 11:00:00,88.31,88.84,88.22,88.76,39301.0,88.31,88.84,88.22,88.76,39301.0
2021-12-30 12:00:00,88.83,89.02,88.5,88.86,47966.0,88.83,89.02,88.5,88.86,47966.0
2021-12-30 13:00:00,88.83,89.29,88.56,88.56,46472.0,88.83,89.29,88.56,88.56,46472.0
2021-12-30 14:00:00,88.5,89.21,88.1,89.02,58643.0,88.5,89.21,88.1,89.02,58643.0
2021-12-30 15:00:00,88.96,88.96,87.88,88.11,148206.0,88.96,88.96,87.88,88.11,148206.0
2021-12-31 09:30:00,87.51,88.98,87.3,88.16,57109.0,87.51,88.98,87.3,88.16,57109.0
2021-12-31 10:00:00,88.03,88.62,87.75,87.95,35729.0,88.03,88.62,87.75,87.95,35729.0
2021-12-31 11:00:00,87.97,88.18,87.62,87.82,16519.0,87.97,88.18,87.62,87.82,16519.0
2021-12-31 12:00:00,87.76,87.89,87.35,87.55,19356.0,87.76,87.89,87.35,87.55,19356.0
2021-12-31 13:00:00,87.57,87.71,87.4,87.61,21480.0,87.57,87.71,87.4,87.61,21480.0
2021-12-31 14:00:00,87.58,87.71,87.33,87.71,18338.0,87.58,87.71,87.33,87.71,18338.0
2021-12-31 15:00:00,87.72,87.97,87.11,87.22,105346.0,87.72,87.97,87.11,87.22,105346.0
2022-01-03 09:30:00,88.01,88.5,86.74,87.11,69667.0,88.01,88.5,86.74,87.11,69667.0
2022-01-03 10:00:00,87.12,88.81,87.1,87.97,67098.0,87.12,88.81,87.1,87.97,67098.0
2022-01-03 11:00:00,87.89,88.36,87.54,87.83,31309.0,87.89,88.36,87.54,87.83,31309.0
2022-01-03 12:00:00,87.8,88.44,87.65,88.4,28213.0,87.8,88.44,87.65,88.4,28213.0
2022-01-03 13:00:00,88.41,88.56,88.12,88.33,32564.0,88.41,88.56,88.12,88.33,32564.0
2022-01-03 14:00:00,88.3,88.67,88.16,88.31,38433.0,88.3,88.67,88.16,88.31,38433.0
2022-01-03 15:00:00,88.35,89.02,88.26,88.58,153798.0,88.35,89.02,88.26,88.58,153798.0
2022-01-04 09:30:00,91.2,91.36,89.71,89.93,238297.0,91.2,91.36,89.71,89.93,238297.0
2022-01-04 10:00:00,90.02,90.02,86.5,86.64,310163.0,90.02,90.02,86.5,86.64,310163.0
2022-01-04 11:00:00,86.58,87.74,86.28,86.64,128132.0,86.58,87.74,86.28,86.64,128132.0
2022-01-04 12:00:00,86.64,86.71,85.8,86.0,152926.0,86.64,86.71,85.8,86.0,152926.0
2022-01-04 13:00:00,85.98,86.71,85.45,85.91,105005.0,85.98,86.71,85.45,85.91,105005.0
2022-01-04 14:00:00,85.88,86.59,85.88,86.44,52846.0,85.88,86.59,85.88,86.44,52846.0
2022-01-04 15:00:00,86.45,87.52,86.41,87.27,230987.0,86.45,87.52,86.41,87.27,230987.0
2022-01-05 09:30:00,87.3,87.83,86.01,87.12,99020.0,87.3,87.83,86.01,87.12,99020.0
2022-01-05 10:00:00,87.26,87.75,85.9,86.25,91560.0,87.26,87.75,85.9,86.25,91560.0
2022-01-05 11:00:00,86.26,86.45,85.8,85.91,58108.0,86.26,86.45,85.8,85.91,58108.0
2022-01-05 12:00:00,85.92,85.95,84.94,85.07,94465.0,85.92,85.95,84.94,85.07,94465.0
2022-01-05 13:00:00,85.1,85.53,84.78,85.28,89509.0,85.1,85.53,84.78,85.28,89509.0
2022-01-05 14:00:00,85.28,85.6,83.75,83.9,130226.0,85.28,85.6,83.75,83.9,130226.0
2022-01-05 15:00:00,83.84,84.1,83.11,83.5,309743.0,83.84,84.1,83.11,83.5,309743.0
2022-01-06 09:30:00,83.08,83.73,81.67,82.29,86998.0,83.08,83.73,81.67,82.29,86998.0
2022-01-06 10:00:00,82.25,83.4,81.1,83.29,193686.0,82.25,83.4,81.1,83.29,193686.0
2022-01-06 11:00:00,83.4,83.89,83.01,83.53,108632.0,83.4,83.89,83.01,83.53,108632.0
2022-01-06 12:00:00,83.49,84.29,83.47,84.15,48695.0,83.49,84.29,83.47,84.15,48695.0
2022-01-06 13:00:00,84.17,84.22,83.46,83.81,43407.0,84.17,84.22,83.46,83.81,43407.0
2022-01-06 14:00:00,83.86,84.3,83.53,84.15,58132.0,83.86,84.3,83.53,84.15,58132.0
2022-01-06 15:00:00,84.07,84.48,83.6,84.0,279446.0,84.07,84.48,83.6,84.0,279446.0
2022-01-07 09:30:00,83.59,85.99,83.32,85.63,85381.0,83.59,85.99,83.32,85.63,85381.0
2022-01-07 10:00:00,85.61,85.62,83.88,84.15,76236.0,85.61,85.62,83.88,84.15,76236.0
2022-01-07 11:00:00,84.13,85.36,83.65,85.31,60779.0,84.13,85.36,83.65,85.31,60779.0
2022-01-07 12:00:00,85.34,85.46,84.63,85.09,44621.0,85.34,85.46,84.63,85.09,44621.0
2022-01-07 13:00:00,85.03,85.5,84.63,84.72,50625.0,85.03,85.5,84.63,84.72,50625.0
2022-01-07 14:00:00,84.73,84.86,84.09,84.59,42207.0,84.73,84.86,84.09,84.59,42207.0
2022-01-07 15:00:00,84.56,84.79,83.91,84.68,181634.0,84.56,84.79,83.91,84.68,181634.0
2022-01-10 09:30:00,83.02,84.01,81.93,81.97,94516.0,83.02,84.01,81.93,81.97,94516.0
2022-01-10 10:00:00,81.9,82.19,81.0,81.29,213661.0,81.9,82.19,81.0,81.29,213661.0
2022-01-10 11:00:00,81.25,82.7,80.84,82.41,138815.0,81.25,82.7,80.84,82.41,138815.0
2022-01-10 12:00:00,82.33,82.67,81.72,82.63,162391.0,82.33,82.67,81.72,82.63,162391.0
2022-01-10 13:00:00,82.66,83.15,82.41,82.92,51849.0,82.66,83.15,82.41,82.92,51849.0
2022-01-10 14:00:00,82.95,83.54,82.84,82.89,144759.0,82.95,83.54,82.84,82.89,144759.0
2022-01-10 15:00:00,82.89,84.39,82.48,84.33,187918.0,82.89,84.39,82.48,84.33,187918.0
2022-01-11 09:30:00,84.47,84.9,83.39,84.29,66982.0,84.47,84.9,83.39,84.29,66982.0
2022-01-11 10:00:00,84.07,84.92,83.5,83.81,45412.0,84.07,84.92,83.5,83.81,45412.0
2022-01-11 11:00:00,83.97,84.96,83.97,84.95,89098.0,83.97,84.96,83.97,84.95,89098.0
2022-01-11 12:00:00,85.0,85.06,84.35,84.54,46682.0,85.0,85.06,84.35,84.54,46682.0
2022-01-11 13:00:00,84.52,85.08,84.41,84.63,34612.0,84.52,85.08,84.41,84.63,34612.0
2022-01-11 14:00:00,84.64,84.88,84.4,84.41,36790.0,84.64,84.88,84.4,84.41,36790.0
2022-01-11 15:00:00,84.45,84.66,84.13,84.48,133029.0,84.45,84.66,84.13,84.48,133029.0
2022-01-12 09:30:00,85.14,86.5,85.0,85.33,74196.0,85.14,86.5,85.0,85.33,74196.0
2022-01-12 10:00:00,85.36,85.66,84.42,84.58,96445.0,85.36,85.66,84.42,84.58,96445.0
2022-01-12 11:00:00,84.52,84.76,83.87,84.66,64119.0,84.52,84.76,83.87,84.66,64119.0
2022-01-12 12:00:00,84.67,84.85,84.16,84.77,35327.0,84.67,84.85,84.16,84.77,35327.0
2022-01-12 13:00:00,84.79,84.79,84.25,84.44,31196.0,84.79,84.79,84.25,84.44,31196.0
2022-01-12 14:00:00,84.37,84.46,84.1,84.19,30270.0,84.37,84.46,84.1,84.19,30270.0
2022-01-12 15:00:00,84.23,84.29,84.0,84.11,103023.0,84.23,84.29,84.0,84.11,103023.0
2022-01-13 09:30:00,85.17,86.4,85.17,86.0,61651.0,85.17,86.4,85.17,86.0,61651.0
2022-01-13 10:00:00,85.9,85.92,84.41,84.73,101026.0,85.9,85.92,84.41,84.73,101026.0
2022-01-13 11:00:00,84.6,85.7,84.6,85.25,64089.0,84.6,85.7,84.6,85.25,64089.0
2022-01-13 12:00:00,85.25,85.31,83.89,84.47,88813.0,85.25,85.31,83.89,84.47,88813.0
2022-01-13 13:00:00,84.42,84.57,83.81,84.01,38069.0,84.42,84.57,83.81,84.01,38069.0
2022-01-13 14:00:00,83.98,84.15,82.97,83.42,96793.0,83.98,84.15,82.97,83.42,96793.0
2022-01-13 15:00:00,83.35,83.5,82.63,82.8,186180.0,83.35,83.5,82.63,82.8,186180.0
2022-01-14 09:30:00,82.17,83.85,81.75,83.74,107357.0,82.17,83.85,81.75,83.74,107357.0
2022-01-14 10:00:00,83.67,84.32,82.58,82.74,108192.0,83.67,84.32,82.58,82.74,108192.0
2022-01-14 11:00:00,82.81,83.0,81.92,81.97,109335.0,82.81,83.0,81.92,81.97,109335.0
2022-01-14 12:00:00,82.01,82.1,81.13,81.15,45876.0,82.01,82.1,81.13,81.15,45876.0
2022-01-14 13:00:00,81.2,81.79,81.05,81.75,76327.0,81.2,81.79,81.05,81.75,76327.0
2022-01-14 14:00:00,81.75,81.93,81.36,81.68,39682.0,81.75,81.93,81.36,81.68,39682.0
2022-01-14 15:00:00,81.69,83.21,81.65,83.02,215089.0,81.69,83.21,81.65,83.02,215089.0
2022-01-18 09:30:00,81.37,81.76,80.41,81.19,56611.0,81.37,81.76,80.41,81.19,56611.0
2022-01-18 10:00:00,81.24,82.02,80.6,81.76,66629.0,81.24,82.02,80.6,81.76,66629.0
2022-01-18 11:00:00,81.69,82.49,81.23,82.14,67176.0,81.69,82.49,81.23,82.14,67176.0
2022-01-18 12:00:00,82.16,82.26,81.28,81.51,36994.0,82.16,82.26,81.28,81.51,36994.0
2022-01-18 13:00:00,81.43,81.53,81.08,81.45,66756.0,81.43,81.53,81.08,81.45,66756.0
2022-01-18 14:00:00,81.45,82.18,81.44,82.01,35988.0,81.45,82.18,81.44,82.01,35988.0
2022-01-18 15:00:00,81.94,81.98,81.28,81.49,196804.0,81.94,81.98,81.28,81.49,196804.0
2022-01-19 09:30:00,81.65,82.41,81.2,81.72,81353.0,81.65,82.41,81.2,81.72,81353.0
2022-01-19 10:00:00,81.73,82.11,80.77,81.55,71285.0,81.73,82.11,80.77,81.55,71285.0
2022-01-19 11:00:00,81.61,81.8,80.65,81.48,77404.0,81.61,81.8,80.65,81.48,77404.0
2022-01-19 12:00:00,81.48,82.74,81.44,82.64,46498.0,81.48,82.74,81.44,82.64,46498.0
2022-01-19 13:00:00,82.57,82.61,81.93,82.51,37462.0,82.57,82.61,81.93,82.51,37462.0
2022-01-19 14:00:00,82.44,82.59,81.75,82.0,44427.0,82.44,82.59,81.75,82.0,44427.0
2022-01-19 15:00:00,82.01,82.58,81.29,81.36,144848.0,82.01,82.58,81.29,81.36,144848.0
2022-01-20 09:30:00,83.33,85.33,83.13,83.37,131000.0,83.33,85.33,83.13,83.37,131000.0
2022-01-20 10:00:00,83.53,84.85,83.39,84.78,91384.0,83.53,84.85,83.39,84.78,91384.0
2022-01-20 11:00:00,84.73,84.88,83.75,84.25,64725.0,84.73,84.88,83.75,84.25,64725.0
2022-01-20 12:00:00,84.23,84.7,83.9,84.21,70902.0,84.23,84.7,83.9,84.21,70902.0
2022-01-20 13:00:00,84.15,84.39,83.53,83.72,193672.0,84.15,84.39,83.53,83.72,193672.0
2022-01-20 14:00:00,83.73,84.18,83.09,83.23,278858.0,83.73,84.18,83.09,83.23,278858.0
2022-01-20 15:00:00,83.23,83.42,81.48,81.54,244805.0,83.23,83.42,81.48,81.54,244805.0
2022-01-21 09:30:00,80.44,80.8,78.08,78.31,148157.0,80.44,80.8,78.08,78.31,148157.0
2022-01-21 10:00:00,78.33,78.76,76.48,78.21,319153.0,78.33,78.76,76.48,78.21,319153.0
2022-01-21 11:00:00,78.24,78.75,77.55,77.94,151450.0,78.24,78.75,77.55,77.94,151450.0
2022-01-21 12:00:00,78.0,78.44,77.05,77.54,151761.0,78.0,78.44,77.05,77.54,151761.0
2022-01-21 13:00:00,77.59,77.93,77.03,77.37,63531.0,77.59,77.93,77.03,77.37,63531.0
2022-01-21 14:00:00,77.4,77.78,76.84,76.95,139507.0,77.4,77.78,76.84,76.95,139507.0
2022-01-21 15:00:00,76.98,77.47,76.71,76.8,379419.0,76.98,77.47,76.71,76.8,379419.0
2022-01-24 09:30:00,74.9,76.06,74.01,74.12,136225.0,74.9,76.06,74.01,74.12,136225.0
2022-01-24 10:00:00,74.13,74.82,72.55,74.23,147334.0,74.13,74.82,72.55,74.23,147334.0
2022-01-24 11:00:00,74.11,74.26,73.03,74.08,140792.0,74.11,74.26,73.03,74.08,140792.0
2022-01-24 12:00:00,74.17,74.74,73.21,74.67,59027.0,74.17,74.74,73.21,74.67,59027.0
2022-01-24 13:00:00,74.7,75.93,74.39,75.93,78537.0,74.7,75.93,74.39,75.93,78537.0
2022-01-24 14:00:00,75.97,76.71,74.93,75.89,101357.0,75.97,76.71,74.93,75.89,101357.0
2022-01-24 15:00:00,75.91,77.96,75.79,77.96,274161.0,75.91,77.96,75.79,77.96,274161.0
2022-01-25 09:30:00,75.39,77.04,75.34,75.84,76941.0,75.39,77.04,75.34,75.84,76941.0
2022-01-25 10:00:00,76.07,76.26,74.16,74.61,126083.0,76.07,76.26,74.16,74.61,126083.0
2022-01-25 11:00:00,74.61,75.68,74.43,75.11,63759.0,74.61,75.68,74.43,75.11,63759.0
2022-01-25 12:00:00,75.05,75.49,74.9,75.33,34818.0,75.05,75.49,74.9,75.33,34818.0
2022-01-25 13:00:00,75.45,76.48,75.15,76.48,64206.0,75.45,76.48,75.15,76.48,64206.0
2022-01-25 14:00:00,76.45,77.44,76.15,77.32,74064.0,76.45,77.44,76.15,77.32,74064.0
2022-01-25 15:00:00,77.33,77.42,75.87,75.94,276634.0,77.33,77.42,75.87,75.94,276634.0
2022-01-26 09:30:00,78.78,79.19,77.87,78.89,188853.0,78.78,79.19,77.87,78.89,188853.0
2022-01-26 10:00:00,78.92,79.4,77.83,78.31,133940.0,78.92,79.4,77.83,78.31,133940.0
2022-01-26 11:00:00,78.25,78.7,77.85,78.48,111704.0,78.25,78.7,77.85,78.48,111704.0
2022-01-26 12:00:00,78.36,78.71,77.97,78.48,179849.0,78.36,78.71,77.97,78.48,179849.0
2022-01-26 13:00:00,78.46,78.47,77.8,78.01,34094.0,78.46,78.47,77.8,78.01,34094.0
2022-01-26 14:00:00,78.49,79.12,76.59,76.87,126036.0,78.49,79.12,76.59,76.87,126036.0
2022-01-26 15:00:00,76.82,76.82,75.29,76.25,199130.0,76.82,76.82,75.29,76.25,199130.0
2022-01-27 09:30:00,77.43,77.71,75.22,75.35,73164.0,77.43,77.71,75.22,75.35,73164.0
2022-01-27 10:00:00,75.49,75.72,74.18,74.93,130922.0,75.49,75.72,74.18,74.93,130922.0
2022-01-27 11:00:00,74.97,75.7,74.84,75.36,83222.0,74.97,75.7,74.84,75.36,83222.0
2022-01-27 12:00:00,75.28,75.28,74.15,74.52,66181.0,75.28,75.28,74.15,74.52,66181.0
2022-01-27 13:00:00,74.51,74.64,73.86,74.29,71278.0,74.51,74.64,73.86,74.29,71278.0
2022-01-27 14:00:00,74.3,78.19,72.3,72.85,921049.0,74.3,78.19,72.3,72.85,921049.0
2022-01-27 15:00:00,72.86,73.17,72.19,72.21,435249.0,72.86,73.17,72.19,72.21,435249.0
2022-01-28 09:30:00,72.1,72.37,70.57,70.67,125651.0,72.1,72.37,70.57,70.67,125651.0
2022-01-28 10:00:00,70.64,71.23,69.86,71.23,156434.0,70.64,71.23,69.86,71.23,156434.0
2022-01-28 11:00:00,71.18,73.64,71.01,73.58,108238.0,71.18,73.64,71.01,73.58,108238.0
2022-01-28 12:00:00,73.57,73.9,72.65,72.74,69952.0,73.57,73.9,72.65,72.74,69952.0
2022-01-28 13:00:00,72.7,73.09,72.42,72.62,61841.0,72.7,73.09,72.42,72.62,61841.0
2022-01-28 14:00:00,72.6,72.76,71.75,72.22,97322.0,72.6,72.76,71.75,72.22,97322.0
2022-01-28 15:00:00,72.26,73.43,72.09,73.43,230611.0,72.26,73.43,72.09,73.43,230611.0
2022-01-31 09:30:00,73.84,76.5,73.84,76.21,390866.0,73.84,76.5,73.84,76.21,390866.0
2022-01-31 10:00:00,76.06,77.1,75.76,76.81,130161.0,76.06,77.1,75.76,76.81,130161.0
2022-01-31 11:00:00,76.81,78.08,76.23,77.8,211004.0,76.81,78.08,76.23,77.8,211004.0
2022-01-31 12:00:00,77.84,77.87,77.31,77.72,101850.0,77.84,77.87,77.31,77.72,101850.0
2022-01-31 13:00:00,77.72,78.08,77.55,77.98,72956.0,77.72,78.08,77.55,77.98,72956.0
2022-01-31 14:00:00,78.0,78.24,77.8,78.12,124075.0,78.0,78.24,77.8,78.12,124075.0
2022-01-31 15:00:00,78.14,78.56,77.42,78.29,539276.0,78.14,78.56,77.42,78.29,539276.0
2022-02-01 09:30:00,78.23,78.87,76.21,77.08,110831.0,78.23,78.87,76.21,77.08,110831.0
2022-02-01 10:00:00,77.11,77.5,75.89,77.5,99482.0,77.11,77.5,75.89,77.5,99482.0
2022-02-01 11:00:00,77.45,77.74,76.69,76.97,81263.0,77.45,77.74,76.69,76.97,81263.0
2022-02-01 12:00:00,76.89,77.05,75.92,76.22,87823.0,76.89,77.05,75.92,76.22,87823.0
2022-02-01 13:00:00,76.2,76.58,75.73,76.14,157985.0,76.2,76.58,75.73,76.14,157985.0
2022-02-01 14:00:00,76.09,76.75,75.96,76.48,87701.0,76.09,76.75,75.96,76.48,87701.0
2022-02-01 15:00:00,76.44,77.8,76.41,77.72,195860.0,76.44,77.8,76.41,77.72,195860.0
2022-02-02 09:30:00,78.49,78.49,76.9,77.16,92402.0,78.49,78.49,76.9,77.16,92402.0
2022-02-02 10:00:00,77.13,77.63,76.4,76.94,96593.0,77.13,77.63,76.4,76.94,96593.0
2022-02-02 11:00:00,76.95,76.95,75.9,76.61,42539.0,76.95,76.95,75.9,76.61,42539.0
2022-02-02 12:00:00,76.58,76.91,76.36,76.81,46198.0,76.58,76.91,76.36,76.81,46198.0
2022-02-02 13:00:00,76.81,76.81,76.43,76.72,31329.0,76.81,76.81,76.43,76.72,31329.0
2022-02-02 14:00:00,76.89,77.07,76.25,76.72,54472.0,76.89,77.07,76.25,76.72,54472.0
2022-02-02 15:00:00,76.68,76.91,76.22,76.38,149699.0,76.68,76.91,76.22,76.38,149699.0
2022-02-03 09:30:00,72.23,74.05,71.5,72.87,222745.0,72.23,74.05,71.5,72.87,222745.0
2022-02-03 10:00:00,72.82,74.21,72.51,73.21,114706.0,72.82,74.21,72.51,73.21,114706.0
2022-02-03 11:00:00,73.21,73.5,72.7,72.7,129965.0,73.21,73.5,72.7,72.7,129965.0
2022-02-03 12:00:00,72.64,72.65,71.51,71.76,173057.0,72.64,72.65,71.51,71.76,173057.0
2022-02-03 13:00:00,71.77,71.92,71.24,71.66,186185.0,71.77,71.92,71.24,71.66,186185.0
2022-02-03 14:00:00,71.67,72.01,71.02,71.28,132630.0,71.67,72.01,71.02,71.28,132630.0
2022-02-03 15:00:00,71.28,72.55,71.22,71.27,484822.0,71.28,72.55,71.22,71.27,484822.0
2022-02-04 09:30:00,71.38,71.5,67.39,69.78,490029.0,71.38,71.5,67.39,69.78,490029.0
2022-02-04 10:00:00,69.88,71.22,69.87,70.23,246180.0,69.88,71.22,69.87,70.23,246180.0
2022-02-04 11:00:00,70.23,70.57,69.12,69.21,342542.0,70.23,70.57,69.12,69.21,342542.0
2022-02-04 12:00:00,69.29,69.68,68.85,69.61,216412.0,69.29,69.68,68.85,69.61,216412.0
2022-02-04 13:00:00,69.61,70.33,69.59,70.09,245118.0,69.61,70.33,69.59,70.09,245118.0
2022-02-04 14:00:00,70.14,70.89,70.04,70.87,158933.0,70.14,70.89,70.04,70.87,158933.0
2022-02-04 15:00:00,70.86,71.46,70.78,70.99,336402.0,70.86,71.46,70.78,70.99,336402.0
2022-02-07 09:30:00,70.94,71.42,70.35,70.81,92352.0,70.94,71.42,70.35,70.81,92352.0
2022-02-07 10:00:00,70.66,70.67,69.22,69.71,130412.0,70.66,70.67,69.22,69.71,130412.0
2022-02-07 11:00:00,69.74,70.04,69.17,69.66,72497.0,69.74,70.04,69.17,69.66,72497.0
2022-02-07 12:00:00,69.62,70.09,69.42,69.97,82230.0,69.62,70.09,69.42,69.97,82230.0
2022-02-07 13:00:00,69.95,70.56,69.84,70.44,83853.0,69.95,70.56,69.84,70.44,83853.0
2022-02-07 14:00:00,70.44,70.8,70.17,70.61,102918.0,70.44,70.8,70.17,70.61,102918.0
2022-02-07 15:00:00,70.58,70.77,69.65,69.76,207497.0,70.58,70.77,69.65,69.76,207497.0
2022-02-08 09:30:00,69.91,69.98,68.92,69.36,90446.0,69.91,69.98,68.92,69.36,90446.0
2022-02-08 10:00:00,69.23,70.1,69.01,69.89,96245.0,69.23,70.1,69.01,69.89,96245.0
2022-02-08 11:00:00,69.96,70.16,69.74,70.0,114131.0,69.96,70.16,69.74,70.0,114131.0
2022-02-08 12:00:00,70.04,70.2,69.84,69.87,72329.0,70.04,70.2,69.84,69.87,72329.0
2022-02-08 13:00:00,69.85,70.06,69.64,69.89,51833.0,69.85,70.06,69.64,69.89,51833.0
2022-02-08 14:00:00,69.94,69.99,69.16,69.5,98505.0,69.94,69.99,69.16,69.5,98505.0
2022-02-08 15:00:00,69.5,70.6,69.42,70.35,249933.0,69.5,70.6,69.42,70.35,249933.0
2022-02-09 09:30:00,74.0,74.23,71.81,72.43,436077.0,74.0,74.23,71.81,72.43,436077.0
2022-02-09 10:00:00,72.49,74.19,72.36,73.39,255931.0,72.49,74.19,72.36,73.39,255931.0
2022-02-09 11:00:00,73.45,74.04,73.3,73.35,143751.0,73.45,74.04,73.3,73.35,143751.0
2022-02-09 12:00:00,73.38,73.73,73.0,73.67,94867.0,73.38,73.73,73.0,73.67,94867.0
2022-02-09 13:00:00,73.65,73.77,73.44,73.7,50908.0,73.65,73.77,73.44,73.7,50908.0
2022-02-09 14:00:00,73.74,74.13,73.51,73.64,90192.0,73.74,74.13,73.51,73.64,90192.0
2022-02-09 15:00:00,73.61,74.22,73.47,74.2,245844.0,73.61,74.22,73.47,74.2,245844.0
2022-02-10 09:30:00,72.0,73.42,71.87,73.42,112834.0,72.0,73.42,71.87,73.42,112834.0
2022-02-10 10:00:00,73.36,73.9,72.79,73.22,154715.0,73.36,73.9,72.79,73.22,154715.0
2022-02-10 11:00:00,73.17,73.59,72.97,73.39,76902.0,73.17,73.59,72.97,73.39,76902.0
2022-02-10 12:00:00,73.38,73.56,72.26,72.51,93267.0,73.38,73.56,72.26,72.51,93267.0
2022-02-10 13:00:00,72.52,72.71,71.3,72.06,96700.0,72.52,72.71,71.3,72.06,96700.0
2022-02-10 14:00:00,72.15,72.25,71.6,71.7,85371.0,72.15,72.25,71.6,71.7,85371.0
2022-02-10 15:00:00,71.78,71.94,70.87,71.22,208319.0,71.78,71.94,70.87,71.22,208319.0
2022-02-11 09:30:00,71.34,71.75,70.57,70.95,61175.0,71.34,71.75,70.57,70.95,61175.0
2022-02-11 10:00:00,71.0,71.93,70.76,71.34,65212.0,71.0,71.93,70.76,71.34,65212.0
2022-02-11 11:00:00,71.31,71.45,70.58,70.66,66828.0,71.31,71.45,70.58,70.66,66828.0
2022-02-11 12:00:00,70.66,71.03,70.32,70.36,37035.0,70.66,71.03,70.32,70.36,37035.0
2022-02-11 13:00:00,70.33,70.54,69.36,69.46,54768.0,70.33,70.54,69.36,69.46,54768.0
2022-02-11 14:00:00,69.44,69.87,68.56,68.91,86613.0,69.44,69.87,68.56,68.91,86613.0
2022-02-11 15:00:00,68.95,69.57,68.58,69.23,259041.0,68.95,69.57,68.58,69.23,259041.0
2022-02-14 09:30:00,68.86,70.34,68.51,69.81,73908.0,68.86,70.34,68.51,69.81,73908.0
2022-02-14 10:00:00,69.67,70.15,68.89,69.43,58627.0,69.67,70.15,68.89,69.43,58627.0
2022-02-14 11:00:00,69.31,70.0,69.23,69.49,53293.0,69.31,70.0,69.23,69.49,53293.0
2022-02-14 12:00:00,69.45,69.54,69.04,69.05,38965.0,69.45,69.54,69.04,69.05,38965.0
2022-02-14 13:00:00,69.06,69.13,68.01,68.06,52256.0,69.06,69.13,68.01,68.06,52256.0
2022-02-14 14:00:00,68.01,68.66,67.88,68.43,83901.0,68.01,68.66,67.88,68.43,83901.0
2022-02-14 15:00:00,68.46,68.82,68.08,68.3,225773.0,68.46,68.82,68.08,68.3,225773.0
2022-02-15 09:30:00,70.1,70.57,69.27,70.34,70952.0,70.1,70.57,69.27,70.34,70952.0
2022-02-15 10:00:00,70.32,71.14,69.71,70.83,105659.0,70.32,71.14,69.71,70.83,105659.0
2022-02-15 11:00:00,70.85,71.27,70.6,71.01,83754.0,70.85,71.27,70.6,71.01,83754.0
2022-02-15 12:00:00,71.02,71.02,70.39,70.72,34132.0,71.02,71.02,70.39,70.72,34132.0
2022-02-15 13:00:00,70.7,71.63,70.7,71.57,30866.0,70.7,71.63,70.7,71.57,30866.0
2022-02-15 14:00:00,71.56,71.9,71.37,71.86,62852.0,71.56,71.9,71.37,71.86,62852.0
2022-02-15 15:00:00,71.85,72.18,71.44,72.14,244795.0,71.85,72.18,71.44,72.14,244795.0
2022-02-16 09:30:00,70.92,71.07,70.02,70.59,61192.0,70.92,71.07,70.02,70.59,61192.0
2022-02-16 10:00:00,70.55,71.26,70.11,71.2,89312.0,70.55,71.26,70.11,71.2,89312.0
2022-02-16 11:00:00,71.23,71.52,71.07,71.31,58036.0,71.23,71.52,71.07,71.31,58036.0
2022-02-16 12:00:00,71.35,71.35,70.62,70.77,58821.0,71.35,71.35,70.62,70.77,58821.0
2022-02-16 13:00:00,70.81,71.21,70.72,70.99,64797.0,70.81,71.21,70.72,70.99,64797.0
2022-02-16 14:00:00,71.0,71.73,70.65,71.33,167349.0,71.0,71.73,70.65,71.33,167349.0
2022-02-16 15:00:00,71.34,72.07,71.3,71.66,133367.0,71.34,72.07,71.3,71.66,133367.0
2022-02-17 09:30:00,70.71,71.8,70.6,71.44,67932.0,70.71,71.8,70.6,71.44,67932.0
2022-02-17 10:00:00,71.44,71.85,71.25,71.69,124254.0,71.44,71.85,71.25,71.69,124254.0
2022-02-17 11:00:00,71.7,71.7,71.03,71.09,72250.0,71.7,71.7,71.03,71.09,72250.0
2022-02-17 12:00:00,71.11,71.56,71.04,71.45,60748.0,71.11,71.56,71.04,71.45,60748.0
2022-02-17 13:00:00,71.48,71.48,70.79,70.95,69739.0,71.48,71.48,70.79,70.95,69739.0
2022-02-17 14:00:00,70.93,70.97,70.4,70.42,61909.0,70.93,70.97,70.4,70.42,61909.0
2022-02-17 15:00:00,70.47,70.48,69.89,70.01,263219.0,70.47,70.48,69.89,70.01,263219.0
2022-02-18 09:30:00,69.98,70.22,69.15,69.67,48574.0,69.98,70.22,69.15,69.67,48574.0
2022-02-18 10:00:00,69.66,69.66,68.29,68.4,77159.0,69.66,69.66,68.29,68.4,77159.0
2022-02-18 11:00:00,68.35,68.84,68.04,68.42,80808.0,68.35,68.84,68.04,68.42,80808.0
2022-02-18 12:00:00,68.47,68.9,68.19,68.32,41519.0,68.47,68.9,68.19,68.32,41519.0
2022-02-18 13:00:00,68.34,68.73,67.9,68.63,71453.0,68.34,68.73,67.9,68.63,71453.0
2022-02-18 14:00:00,68.62,69.17,68.41,69.08,56815.0,68.62,69.17,68.41,69.08,56815.0
2022-02-18 15:00:00,69.06,69.31,68.43,68.58,162951.0,69.06,69.31,68.43,68.58,162951.0
2022-02-22 09:30:00,67.24,68.28,67.0,67.12,61025.0,67.24,68.28,67.0,67.12,61025.0
2022-02-22 10:00:00,67.12,67.79,66.78,66.82,92266.0,67.12,67.79,66.78,66.82,92266.0
2022-02-22 11:00:00,66.79,66.85,66.28,66.44,76300.0,66.79,66.85,66.28,66.44,76300.0
2022-02-22 12:00:00,66.48,66.74,66.25,66.45,39655.0,66.48,66.74,66.25,66.45,39655.0
2022-02-22 13:00:00,66.45,66.45,65.67,65.79,109878.0,66.45,66.45,65.67,65.79,109878.0
2022-02-22 14:00:00,65.78,66.95,65.53,66.8,132997.0,65.78,66.95,65.53,66.8,132997.0
2022-02-22 15:00:00,66.89,67.38,65.64,65.8,163478.0,66.89,67.38,65.64,65.8,163478.0
2022-02-23 09:30:00,66.59,66.88,65.66,66.68,116964.0,66.59,66.88,65.66,66.68,116964.0
2022-02-23 10:00:00,66.66,66.71,65.13,65.56,152790.0,66.66,66.71,65.13,65.56,152790.0
2022-02-23 11:00:00,65.49,65.83,65.15,65.78,61901.0,65.49,65.83,65.15,65.78,61901.0
2022-02-23 12:00:00,65.77,66.2,65.6,65.63,61603.0,65.77,66.2,65.6,65.63,61603.0
2022-02-23 13:00:00,65.63,65.78,65.15,65.47,48664.0,65.63,65.78,65.15,65.47,48664.0
2022-02-23 14:00:00,65.48,65.62,64.83,64.94,75298.0,65.48,65.62,64.83,64.94,75298.0
2022-02-23 15:00:00,64.97,65.2,64.72,64.9,256594.0,64.97,65.2,64.72,64.9,256594.0
2022-02-24 09:30:00,62.13,64.62,61.24,64.43,263660.0,62.13,64.62,61.24,64.43,263660.0
2022-02-24 10:00:00,64.38,65.5,63.55,65.22,182513.0,64.38,65.5,63.55,65.22,182513.0
2022-02-24 11:00:00,65.12,66.54,65.03,66.49,244056.0,65.12,66.54,65.03,66.49,244056.0
2022-02-24 12:00:00,66.45,66.83,65.98,66.41,139031.0,66.45,66.83,65.98,66.41,139031.0
2022-02-24 13:00:00,66.39,67.72,66.26,67.19,156192.0,66.39,67.72,66.26,67.19,156192.0
2022-02-24 14:00:00,67.11,68.44,66.88,68.06,264513.0,67.11,68.44,66.88,68.06,264513.0
2022-02-24 15:00:00,68.07,69.06,67.96,68.94,452064.0,68.07,69.06,67.96,68.94,452064.0
2022-02-25 09:30:00,69.15,69.62,68.51,68.56,269611.0,69.15,69.62,68.51,68.56,269611.0
2022-02-25 10:00:00,68.56,70.5,68.08,70.14,160334.0,68.56,70.5,68.08,70.14,160334.0
2022-02-25 11:00:00,70.18,70.26,69.52,69.92,92678.0,70.18,70.26,69.52,69.92,92678.0
2022-02-25 12:00:00,69.96,70.15,69.5,69.74,81395.0,69.96,70.15,69.5,69.74,81395.0
2022-02-25 13:00:00,69.75,70.46,69.56,70.22,79519.0,69.75,70.46,69.56,70.22,79519.0
2022-02-25 14:00:00,70.12,70.39,69.96,70.3,67460.0,70.12,70.39,69.96,70.3,67460.0
2022-02-25 15:00:00,70.28,70.73,70.12,70.67,216364.0,70.28,70.73,70.12,70.67,216364.0
2022-02-28 09:30:00,71.94,74.46,71.84,74.33,291847.0,71.94,74.46,71.84,74.33,291847.0
2022-02-28 10:00:00,74.33,75.3,73.17,74.81,419254.0,74.33,75.3,73.17,74.81,419254.0
2022-02-28 11:00:00,74.85,75.54,74.84,75.4,290387.0,74.85,75.54,74.84,75.4,290387.0
2022-02-28 12:00:00,75.39,75.49,73.93,74.41,205833.0,75.39,75.49,73.93,74.41,205833.0
2022-02-28 13:00:00,74.44,74.91,73.99,74.65,142003.0,74.44,74.91,73.99,74.65,142003.0
2022-02-28 14:00:00,74.66,74.88,74.11,74.73,187724.0,74.66,74.88,74.11,74.73,187724.0
2022-02-28 15:00:00,74.74,75.45,74.38,75.33,462140.0,74.74,75.45,74.38,75.33,462140.0
2022-03-01 09:30:00,74.93,76.5,74.81,75.11,164504.0,74.93,76.5,74.81,75.11,164504.0
2022-03-01 10:00:00,75.17,76.82,74.6,76.28,216519.0,75.17,76.82,74.6,76.28,216519.0
2022-03-01 11:00:00,76.24,76.94,75.41,75.9,205300.0,76.24,76.94,75.41,75.9,205300.0
2022-03-01 12:00:00,75.79,76.6,75.65,76.13,144881.0,75.79,76.6,75.65,76.13,144881.0
2022-03-01 13:00:00,76.11,76.59,75.47,76.12,245253.0,76.11,76.59,75.47,76.12,245253.0
2022-03-01 14:00:00,76.13,76.37,75.44,75.51,285352.0,76.13,76.37,75.44,75.51,285352.0
2022-03-01 15:00:00,75.48,76.21,74.62,75.71,498312.0,75.48,76.21,74.62,75.71,498312.0
2022-03-02 09:30:00,65.9,68.98,63.01,67.23,2380274.0,65.9,68.98,63.01,67.23,2380274.0
2022-03-02 10:00:00,67.28,67.3,64.82,66.51,1358222.0,67.28,67.3,64.82,66.51,1358222.0
2022-03-02 11:00:00,66.52,68.44,66.11,67.96,652633.0,66.52,68.44,66.11,67.96,652633.0
2022-03-02 12:00:00,67.96,68.0,66.53,67.52,382934.0,67.96,68.0,66.53,67.52,382934.0
2022-03-02 13:00:00,67.55,68.21,67.17,68.06,282434.0,67.55,68.21,67.17,68.06,282434.0
2022-03-02 14:00:00,68.13,69.13,68.05,68.91,317576.0,68.13,69.13,68.05,68.91,317576.0
2022-03-02 15:00:00,68.92,69.66,68.31,69.51,944454.0,68.92,69.66,68.31,69.51,944454.0
2022-03-03 09:30:00,68.63,70.14,68.45,68.54,264116.0,68.63,70.14,68.45,68.54,264116.0
2022-03-03 10:00:00,68.55,69.46,68.42,68.56,227596.0,68.55,69.46,68.42,68.56,227596.0
2022-03-03 11:00:00,68.54,68.55,67.28,67.79,291496.0,68.54,68.55,67.28,67.79,291496.0
2022-03-03 12:00:00,67.77,68.13,67.18,67.47,191381.0,67.77,68.13,67.18,67.47,191381.0
2022-03-03 13:00:00,67.47,68.42,67.37,67.88,123171.0,67.47,68.42,67.37,67.88,123171.0
2022-03-03 14:00:00,67.87,68.06,67.47,67.59,169793.0,67.87,68.06,67.47,67.59,169793.0
2022-03-03 15:00:00,67.57,67.79,66.89,67.36,454083.0,67.57,67.79,66.89,67.36,454083.0
2022-03-04 09:30:00,67.0,68.98,66.45,68.55,180972.0,67.0,68.98,66.45,68.55,180972.0
2022-03-04 10:00:00,68.51,68.81,67.45,68.52,243400.0,68.51,68.81,67.45,68.52,243400.0
2022-03-04 11:00:00,68.52,69.07,68.38,68.66,417328.0,68.52,69.07,68.38,68.66,417328.0
2022-03-04 12:00:00,68.65,71.26,68.53,71.11,334265.0,68.65,71.26,68.53,71.11,334265.0
2022-03-04 13:00:00,71.15,71.7,70.97,71.4,241066.0,71.15,71.7,70.97,71.4,241066.0
2022-03-04 14:00:00,71.39,72.48,71.28,71.67,262601.0,71.39,72.48,71.28,71.67,262601.0
2022-03-04 15:00:00,71.66,72.43,71.41,71.84,517373.0,71.66,72.43,71.41,71.84,517373.0
2022-03-07 09:30:00,73.82,74.83,72.11,74.24,401821.0,73.82,74.83,72.11,74.24,401821.0
2022-03-07 10:00:00,74.17,75.8,74.1,75.32,468455.0,74.17,75.8,74.1,75.32,468455.0
2022-03-07 11:00:00,75.28,76.4,75.07,75.27,401900.0,75.28,76.4,75.07,75.27,401900.0
2022-03-07 12:00:00,75.27,76.24,74.62,75.82,208584.0,75.27,76.24,74.62,75.82,208584.0
2022-03-07 13:00:00,75.81,76.67,75.66,75.72,196226.0,75.81,76.67,75.66,75.72,196226.0
2022-03-07 14:00:00,75.68,76.14,75.32,75.73,222882.0,75.68,76.14,75.32,75.73,222882.0
2022-03-07 15:00:00,75.73,75.8,74.9,74.94,383529.0,75.73,75.8,74.9,74.94,383529.0
2022-03-08 09:30:00,75.5,78.76,75.5,78.2,340086.0,75.5,78.76,75.5,78.2,340086.0
2022-03-08 10:00:00,78.25,80.05,77.67,79.58,593825.0,78.25,80.05,77.67,79.58,593825.0
2022-03-08 11:00:00,79.58,80.72,78.27,80.38,452917.0,79.58,80.72,78.27,80.38,452917.0
2022-03-08 12:00:00,80.4,81.8,79.11,79.86,432617.0,80.4,81.8,79.11,79.86,432617.0
2022-03-08 13:00:00,79.89,81.44,79.69,79.7,280176.0,79.89,81.44,79.69,79.7,280176.0
2022-03-08 14:00:00,79.72,80.92,79.4,80.61,165610.0,79.72,80.92,79.4,80.61,165610.0
2022-03-08 15:00:00,80.58,80.83,79.27,79.52,424684.0,80.58,80.83,79.27,79.52,424684.0
2022-03-09 09:30:00,78.69,79.95,76.08,78.11,340499.0,78.69,79.95,76.08,78.11,340499.0
2022-03-09 10:00:00,78.18,80.4,78.11,80.3,277405.0,78.18,80.4,78.11,80.3,277405.0
2022-03-09 11:00:00,80.38,80.38,79.07,79.43,167756.0,80.38,80.38,79.07,79.43,167756.0
2022-03-09 12:00:00,79.42,79.75,78.81,79.0,129047.0,79.42,79.75,78.81,79.0,129047.0
2022-03-09 13:00:00,79.01,79.01,77.65,77.9,118335.0,79.01,79.01,77.65,77.9,118335.0
2022-03-09 14:00:00,77.96,78.56,77.57,78.34,120874.0,77.96,78.56,77.57,78.34,120874.0
2022-03-09 15:00:00,78.3,78.96,78.28,78.9,285496.0,78.3,78.96,78.28,78.9,285496.0
2022-03-10 09:30:00,77.98,78.32,75.13,75.58,334769.0,77.98,78.32,75.13,75.58,334769.0
2022-03-10 10:00:00,75.52,75.73,73.89,74.67,331902.0,75.52,75.73,73.89,74.67,331902.0
2022-03-10 11:00:00,74.62,75.45,73.84,75.43,259079.0,74.62,75.45,73.84,75.43,259079.0
2022-03-10 12:00:00,75.37,76.04,75.15,75.87,73470.0,75.37,76.04,75.15,75.87,73470.0
2022-03-10 13:00:00,75.9,76.47,75.67,76.38,66775.0,75.9,76.47,75.67,76.38,66775.0
2022-03-10 14:00:00,76.42,76.62,75.79,76.44,112962.0,76.42,76.62,75.79,76.44,112962.0
2022-03-10 15:00:00,76.4,76.94,75.91,76.49,211043.0,76.4,76.94,75.91,76.49,211043.0
2022-03-11 09:30:00,76.48,77.99,76.23,76.55,248300.0,76.48,77.99,76.23,76.55,248300.0
2022-03-11 10:00:00,76.6,76.88,75.6,76.83,143112.0,76.6,76.88,75.6,76.83,143112.0
2022-03-11 11:00:00,76.93,76.93,75.92,75.98,84397.0,76.93,76.93,75.92,75.98,84397.0
2022-03-11 12:00:00,75.95,76.46,75.67,75.8,73858.0,75.95,76.46,75.67,75.8,73858.0
2022-03-11 13:00:00,75.89,76.27,75.14,75.26,78081.0,75.89,76.27,75.14,75.26,78081.0
2022-03-11 14:00:00,75.22,75.82,75.07,75.74,73074.0,75.22,75.82,75.07,75.74,73074.0
2022-03-11 15:00:00,75.73,76.14,75.35,75.44,194767.0,75.73,76.14,75.35,75.44,194767.0
2022-03-14 09:30:00,74.47,75.12,71.81,72.23,141619.0,74.47,75.12,71.81,72.23,141619.0
2022-03-14 10:00:00,72.14,74.1,71.93,72.77,167530.0,72.14,74.1,71.93,72.77,167530.0
2022-03-14 11:00:00,72.79,72.85,72.0,72.24,111939.0,72.79,72.85,72.0,72.24,111939.0
2022-03-14 12:00:00,72.24,72.25,71.4,71.56,123589.0,72.24,72.25,71.4,71.56,123589.0
2022-03-14 13:00:00,71.55,71.97,71.35,71.6,145876.0,71.55,71.97,71.35,71.6,145876.0
2022-03-14 14:00:00,71.61,71.92,71.37,71.92,71548.0,71.61,71.92,71.37,71.92,71548.0
2022-03-14 15:00:00,71.96,72.15,71.43,71.96,250696.0,71.96,72.15,71.43,71.96,250696.0
2022-03-15 09:30:00,71.34,72.62,70.52,70.98,98498.0,71.34,72.62,70.52,70.98,98498.0
2022-03-15 10:00:00,70.89,73.07,70.83,72.69,106324.0,70.89,73.07,70.83,72.69,106324.0
2022-03-15 11:00:00,72.83,73.59,72.52,73.56,88547.0,72.83,73.59,72.52,73.56,88547.0
2022-03-15 12:00:00,73.54,74.04,73.33,73.65,131808.0,73.54,74.04,73.33,73.65,131808.0
2022-03-15 13:00:00,73.7,74.02,73.4,74.0,172688.0,73.7,74.02,73.4,74.0,172688.0
2022-03-15 14:00:00,74.0,74.53,73.64,74.47,80065.0,74.0,74.53,73.64,74.47,80065.0
2022-03-15 15:00:00,74.46,75.0,74.14,74.96,289093.0,74.46,75.0,74.14,74.96,289093.0
2022-03-16 09:30:00,75.31,76.2,74.0,74.73,120757.0,75.31,76.2,74.0,74.73,120757.0
2022-03-16 10:00:00,74.7,76.09,74.45,76.01,140286.0,74.7,76.09,74.45,76.01,140286.0
2022-03-16 11:00:00,76.05,77.09,75.96,77.01,133655.0,76.05,77.09,75.96,77.01,133655.0
2022-03-16 12:00:00,76.97,77.31,76.41,77.05,87903.0,76.97,77.31,76.41,77.05,87903.0
2022-03-16 13:00:00,77.09,77.15,76.07,76.63,87543.0,77.09,77.15,76.07,76.63,87543.0
2022-03-16 14:00:00,76.49,76.68,74.88,76.36,142444.0,76.49,76.68,74.88,76.36,142444.0
2022-03-16 15:00:00,76.38,77.67,76.29,77.6,321105.0,76.38,77.67,76.29,77.6,321105.0
2022-03-17 09:30:00,76.54,77.94,75.97,77.67,107817.0,76.54,77.94,75.97,77.67,107817.0
2022-03-17 10:00:00,77.73,77.8,76.71,77.03,162812.0,77.73,77.8,76.71,77.03,162812.0
2022-03-17 11:00:00,76.92,77.97,76.57,77.74,148513.0,76.92,77.97,76.57,77.74,148513.0
2022-03-17 12:00:00,77.77,78.17,77.35,77.69,97463.0,77.77,78.17,77.35,77.69,97463.0
2022-03-17 13:00:00,77.68,78.22,77.45,78.0,84384.0,77.68,78.22,77.45,78.0,84384.0
2022-03-17 14:00:00,78.02,78.08,77.61,77.79,87585.0,78.02,78.08,77.61,77.79,87585.0
2022-03-17 15:00:00,77.78,78.39,77.36,78.28,237944.0,77.78,78.39,77.36,78.28,237944.0
2022-03-18 09:30:00,77.22,78.13,77.17,77.75,140830.0,77.22,78.13,77.17,77.75,140830.0
2022-03-18 10:00:00,77.75,78.63,77.72,78.42,126984.0,77.75,78.63,77.72,78.42,126984.0
2022-03-18 11:00:00,78.47,78.8,77.72,77.98,84515.0,78.47,78.8,77.72,77.98,84515.0
2022-03-18 12:00:00,77.97,78.24,77.43,78.16,92121.0,77.97,78.24,77.43,78.16,92121.0
2022-03-18 13:00:00,78.17,78.27,77.53,77.69,57083.0,78.17,78.27,77.53,77.69,57083.0
2022-03-18 14:00:00,77.66,78.04,77.55,77.87,68317.0,77.66,78.04,77.55,77.87,68317.0
2022-03-18 15:00:00,77.91,78.11,77.43,77.58,287985.0,77.91,78.11,77.43,77.58,287985.0
2022-03-21 09:30:00,77.66,78.48,77.02,77.82,101545.0,77.66,78.48,77.02,77.82,101545.0
2022-03-21 10:00:00,77.75,77.91,76.24,76.55,156186.0,77.75,77.91,76.24,76.55,156186.0
2022-03-21 11:00:00,76.44,77.58,76.38,77.48,102390.0,76.44,77.58,76.38,77.48,102390.0
2022-03-21 12:00:00,77.43,77.5,76.34,76.42,83971.0,77.43,77.5,76.34,76.42,83971.0
2022-03-21 13:00:00,76.46,76.74,75.95,76.73,72228.0,76.46,76.74,75.95,76.73,72228.0
2022-03-21 14:00:00,76.71,77.18,76.35,76.73,50624.0,76.71,77.18,76.35,76.73,50624.0
2022-03-21 15:00:00,76.72,77.46,76.49,77.38,130098.0,76.72,77.46,76.49,77.38,130098.0
2022-03-22 09:30:00,77.6,79.16,77.49,79.03,94969.0,77.6,79.16,77.49,79.03,94969.0
2022-03-22 10:00:00,79.06,80.04,78.97,79.75,164350.0,79.06,80.04,78.97,79.75,164350.0
2022-03-22 11:00:00,79.76,80.45,79.66,79.88,99887.0,79.76,80.45,79.66,79.88,99887.0
2022-03-22 12:00:00,79.85,79.89,79.12,79.61,80349.0,79.85,79.89,79.12,79.61,80349.0
2022-03-22 13:00:00,79.65,79.65,78.99,79.5,59205.0,79.65,79.65,78.99,79.5,59205.0
2022-03-22 14:00:00,79.49,79.62,79.11,79.25,80783.0,79.49,79.62,79.11,79.25,80783.0
2022-03-22 15:00:00,79.27,79.55,78.8,79.13,149676.0,79.27,79.55,78.8,79.13,149676.0
2022-03-23 09:30:00,79.12,79.58,78.13,78.25,79120.0,79.12,79.58,78.13,78.25,79120.0
2022-03-23 10:00:00,78.11,79.57,77.72,79.5,87585.0,78.11,79.57,77.72,79.5,87585.0
2022-03-23 11:00:00,79.55,79.79,79.14,79.48,143703.0,79.55,79.79,79.14,79.48,143703.0
2022-03-23 12:00:00,79.46,79.62,78.52,78.95,71360.0,79.46,79.62,78.52,78.95,71360.0
2022-03-23 13:00:00,78.98,79.03,77.85,78.3,83996.0,78.98,79.03,77.85,78.3,83996.0
2022-03-23 14:00:00,78.27,78.27,77.79,77.84,44764.0,78.27,78.27,77.79,77.84,44764.0
2022-03-23 15:00:00,77.78,78.29,77.61,77.92,140166.0,77.78,78.29,77.61,77.92,140166.0
2022-03-24 09:30:00,78.14,79.0,78.14,78.75,79387.0,78.14,79.0,78.14,78.75,79387.0
2022-03-24 10:00:00,78.76,79.5,77.94,78.85,142866.0,78.76,79.5,77.94,78.85,142866.0
2022-03-24 11:00:00,78.83,79.5,78.82,79.26,86630.0,78.83,79.5,78.82,79.26,86630.0
2022-03-24 12:00:00,79.18,79.75,79.03,79.54,65538.0,79.18,79.75,79.03,79.54,65538.0
2022-03-24 13:00:00,79.56,79.75,79.35,79.58,32489.0,79.56,79.75,79.35,79.58,32489.0
2022-03-24 14:00:00,79.57,79.58,79.1,79.31,49794.0,79.57,79.58,79.1,79.31,49794.0
2022-03-24 15:00:00,79.28,79.64,79.07,79.58,137583.0,79.28,79.64,79.07,79.58,137583.0
2022-03-25 09:30:00,79.67,79.83,78.24,78.37,84147.0,79.67,79.83,78.24,78.37,84147.0
2022-03-25 10:00:00,78.33,79.26,78.25,78.91,105044.0,78.33,79.26,78.25,78.91,105044.0
2022-03-25 11:00:00,78.95,78.95,77.91,78.27,93853.0,78.95,78.95,77.91,78.27,93853.0
2022-03-25 12:00:00,78.28,78.83,78.22,78.44,52975.0,78.28,78.83,78.22,78.44,52975.0
2022-03-25 13:00:00,78.42,78.87,78.38,78.72,34981.0,78.42,78.87,78.38,78.72,34981.0
2022-03-25 14:00:00,78.73,79.24,78.73,79.06,73578.0,78.73,79.24,78.73,79.06,73578.0
2022-03-25 15:00:00,79.03,79.73,78.85,79.65,167055.0,79.03,79.73,78.85,79.65,167055.0
2022-03-28 09:30:00,79.61,84.3,79.47,82.77,482711.0,79.61,84.3,79.47,82.77,482711.0
2022-03-28 10:00:00,82.85,82.85,80.94,82.34,283736.0,82.85,82.85,80.94,82.34,283736.0
2022-03-28 11:00:00,82.34,82.45,81.7,82.08,189632.0,82.34,82.45,81.7,82.08,189632.0
2022-03-28 12:00:00,82.11,85.53,81.78,84.42,959737.0,82.11,85.53,81.78,84.42,959737.0
2022-03-28 13:00:00,84.42,85.79,84.41,84.99,494264.0,84.42,85.79,84.41,84.99,494264.0
2022-03-28 14:00:00,84.97,85.15,84.23,84.77,174691.0,84.97,85.15,84.23,84.77,174691.0
2022-03-28 15:00:00,84.74,85.06,83.95,84.08,342546.0,84.74,85.06,83.95,84.08,342546.0
2022-03-29 09:30:00,83.39,84.15,81.82,83.71,192048.0,83.39,84.15,81.82,83.71,192048.0
2022-03-29 10:00:00,83.65,84.74,83.1,84.7,185786.0,83.65,84.74,83.1,84.7,185786.0
2022-03-29 11:00:00,84.73,84.97,84.36,84.78,115753.0,84.73,84.97,84.36,84.78,115753.0
2022-03-29 12:00:00,84.77,84.77,83.77,83.89,92986.0,84.77,84.77,83.77,83.89,92986.0
2022-03-29 13:00:00,83.85,84.76,83.61,84.76,70111.0,83.85,84.76,83.61,84.76,70111.0
2022-03-29 14:00:00,84.78,85.24,84.62,84.88,61606.0,84.78,85.24,84.62,84.88,61606.0
2022-03-29 15:00:00,84.93,85.19,84.44,84.6,213232.0,84.93,85.19,84.44,84.6,213232.0
2022-03-30 09:30:00,83.83,84.39,83.03,84.0,48461.0,83.83,84.39,83.03,84.0,48461.0
2022-03-30 10:00:00,84.02,84.42,83.01,83.08,74637.0,84.02,84.42,83.01,83.08,74637.0
2022-03-30 11:00:00,83.04,83.73,82.77,83.16,70738.0,83.04,83.73,82.77,83.16,70738.0
2022-03-30 12:00:00,83.18,83.34,82.79,83.08,40045.0,83.18,83.34,82.79,83.08,40045.0
2022-03-30 13:00:00,83.08,83.27,82.3,82.41,59695.0,83.08,83.27,82.3,82.41,59695.0
2022-03-30 14:00:00,82.41,82.5,82.01,82.05,65521.0,82.41,82.5,82.01,82.05,65521.0
2022-03-30 15:00:00,82.06,82.15,81.41,81.97,289288.0,82.06,82.15,81.41,81.97,289288.0
2022-03-31 09:30:00,82.15,82.84,81.93,82.69,56393.0,82.15,82.84,81.93,82.69,56393.0
2022-03-31 10:00:00,82.64,83.14,82.15,82.85,71058.0,82.64,83.14,82.15,82.85,71058.0
2022-03-31 11:00:00,82.87,85.28,82.58,84.17,546556.0,82.87,85.28,82.58,84.17,546556.0
2022-03-31 12:00:00,84.1,84.44,83.66,83.94,83779.0,84.1,84.44,83.66,83.94,83779.0
2022-03-31 13:00:00,83.92,84.19,83.6,83.77,103468.0,83.92,84.19,83.6,83.77,103468.0
2022-03-31 14:00:00,83.79,84.83,83.63,84.76,124007.0,83.79,84.83,83.63,84.76,124007.0
2022-03-31 15:00:00,84.76,85.05,83.74,83.74,388077.0,84.76,85.05,83.74,83.74,388077.0
2022-04-01 09:30:00,84.1,86.31,83.59,85.8,227106.0,84.1,86.31,83.59,85.8,227106.0
2022-04-01 10:00:00,85.8,86.14,84.23,84.23,174021.0,85.8,86.14,84.23,84.23,174021.0
2022-04-01 11:00:00,84.31,84.41,83.12,83.23,111972.0,84.31,84.41,83.12,83.23,111972.0
2022-04-01 12:00:00,83.23,83.69,82.89,83.42,58858.0,83.23,83.69,82.89,83.42,58858.0
2022-04-01 13:00:00,83.43,83.78,83.06,83.59,47099.0,83.43,83.78,83.06,83.59,47099.0
2022-04-01 14:00:00,83.59,83.93,83.47,83.59,54770.0,83.59,83.93,83.47,83.59,54770.0
2022-04-01 15:00:00,83.6,84.12,83.22,84.01,168294.0,83.6,84.12,83.22,84.01,168294.0
2022-04-04 09:30:00,83.46,84.78,82.72,83.13,126771.0,83.46,84.78,82.72,83.13,126771.0
2022-04-04 10:00:00,83.1,83.9,82.45,83.81,180824.0,83.1,83.9,82.45,83.81,180824.0
2022-04-04 11:00:00,83.76,84.23,83.32,83.33,99294.0,83.76,84.23,83.32,83.33,99294.0
2022-04-04 12:00:00,83.3,83.51,82.76,82.86,85403.0,83.3,83.51,82.76,82.86,85403.0
2022-04-04 13:00:00,82.84,83.59,82.52,83.39,99251.0,82.84,83.59,82.52,83.39,99251.0
2022-04-04 14:00:00,83.34,83.81,82.97,83.67,74664.0,83.34,83.81,82.97,83.67,74664.0
2022-04-04 15:00:00,83.65,84.02,83.5,83.96,145709.0,83.65,84.02,83.5,83.96,145709.0
2022-04-05 09:30:00,81.4,82.33,80.52,82.12,404969.0,81.4,82.33,80.52,82.12,404969.0
2022-04-05 10:00:00,82.13,82.92,80.51,80.88,488357.0,82.13,82.92,80.51,80.88,488357.0
2022-04-05 11:00:00,80.9,81.74,80.01,80.51,326581.0,80.9,81.74,80.01,80.51,326581.0
2022-04-05 12:00:00,80.51,80.77,79.83,80.58,170996.0,80.51,80.77,79.83,80.58,170996.0
2022-04-05 13:00:00,80.6,81.11,80.5,80.67,74460.0,80.6,81.11,80.5,80.67,74460.0
2022-04-05 14:00:00,80.68,80.78,80.35,80.66,57191.0,80.68,80.78,80.35,80.66,57191.0
2022-04-05 15:00:00,80.66,80.73,80.06,80.34,208125.0,80.66,80.73,80.06,80.34,208125.0
2022-04-06 09:30:00,79.42,79.99,78.2,78.7,97724.0,79.42,79.99,78.2,78.7,97724.0
2022-04-06 10:00:00,78.75,78.76,77.41,77.91,175517.0,78.75,78.76,77.41,77.91,175517.0
2022-04-06 11:00:00,77.9,78.42,77.72,78.28,74376.0,77.9,78.42,77.72,78.28,74376.0
2022-04-06 12:00:00,78.27,78.33,77.68,77.92,56200.0,78.27,78.33,77.68,77.92,56200.0
2022-04-06 13:00:00,77.95,78.64,77.83,78.43,70563.0,77.95,78.64,77.83,78.43,70563.0
2022-04-06 14:00:00,78.4,78.97,77.64,78.48,71710.0,78.4,78.97,77.64,78.48,71710.0
2022-04-06 15:00:00,78.55,78.79,77.81,78.11,165400.0,78.55,78.79,77.81,78.11,165400.0
2022-04-07 09:30:00,78.26,79.9,78.15,79.37,50627.0,78.26,79.9,78.15,79.37,50627.0
2022-04-07 10:00:00,79.3,79.68,78.3,78.47,60288.0,79.3,79.68,78.3,78.47,60288.0
2022-04-07 11:00:00,78.65,78.86,77.88,77.92,56455.0,78.65,78.86,77.88,77.92,56455.0
2022-04-07 12:00:00,77.89,77.89,77.07,77.31,49675.0,77.89,77.89,77.07,77.31,49675.0
2022-04-07 13:00:00,77.43,77.92,77.34,77.92,36621.0,77.43,77.92,77.34,77.92,36621.0
2022-04-07 14:00:00,77.86,78.24,77.67,78.19,66773.0,77.86,78.24,77.67,78.19,66773.0
2022-04-07 15:00:00,78.19,78.96,78.18,78.54,158287.0,78.19,78.96,78.18,78.54,158287.0
2022-04-08 09:30:00,78.38,79.43,77.75,77.75,58456.0,78.38,79.43,77.75,77.75,58456.0
2022-04-08 10:00:00,77.74,78.16,76.95,78.14,142711.0,77.74,78.16,76.95,78.14,142711.0
2022-04-08 11:00:00,78.13,78.93,77.99,78.1,65310.0,78.13,78.93,77.99,78.1,65310.0
2022-04-08 12:00:00,78.09,78.71,77.9,78.68,38494.0,78.09,78.71,77.9,78.68,38494.0
2022-04-08 13:00:00,78.64,78.64,77.75,77.84,35720.0,78.64,78.64,77.75,77.84,35720.0
2022-04-08 14:00:00,77.83,78.04,77.68,77.96,37751.0,77.83,78.04,77.68,77.96,37751.0
2022-04-08 15:00:00,77.92,78.18,77.39,77.58,133894.0,77.92,78.18,77.39,77.58,133894.0
2022-04-11 09:30:00,76.8,79.13,76.25,79.09,127739.0,76.8,79.13,76.25,79.09,127739.0
2022-04-11 10:00:00,79.08,80.37,78.37,78.47,188337.0,79.08,80.37,78.37,78.47,188337.0
2022-04-11 11:00:00,78.56,78.95,78.34,78.75,83505.0,78.56,78.95,78.34,78.75,83505.0
2022-04-11 12:00:00,78.71,78.86,78.43,78.82,42337.0,78.71,78.86,78.43,78.82,42337.0
2022-04-11 13:00:00,78.81,78.93,78.41,78.62,51783.0,78.81,78.93,78.41,78.62,51783.0
2022-04-11 14:00:00,78.62,78.78,78.08,78.69,50719.0,78.62,78.78,78.08,78.69,50719.0
2022-04-11 15:00:00,78.73,78.86,78.31,78.86,218885.0,78.73,78.86,78.31,78.86,218885.0
2022-04-12 09:30:00,79.89,81.6,79.89,81.48,109090.0,79.89,81.6,79.89,81.48,109090.0
2022-04-12 10:00:00,81.5,81.59,80.33,80.47,166644.0,81.5,81.59,80.33,80.47,166644.0
2022-04-12 11:00:00,80.46,81.11,80.09,80.25,203482.0,80.46,81.11,80.09,80.25,203482.0
2022-04-12 12:00:00,80.22,80.6,79.89,80.48,101365.0,80.22,80.6,79.89,80.48,101365.0
2022-04-12 13:00:00,80.48,81.01,79.91,80.06,87440.0,80.48,81.01,79.91,80.06,87440.0
2022-04-12 14:00:00,80.05,80.09,79.45,79.8,100637.0,80.05,80.09,79.45,79.8,100637.0
2022-04-12 15:00:00,79.77,79.83,79.05,79.1,204107.0,79.77,79.83,79.05,79.1,204107.0
2022-04-13 09:30:00,79.06,79.53,77.76,79.06,78838.0,79.06,79.53,77.76,79.06,78838.0
2022-04-13 10:00:00,79.2,79.52,78.82,79.4,51431.0,79.2,79.52,78.82,79.4,51431.0
2022-04-13 11:00:00,79.4,79.97,79.23,79.74,62140.0,79.4,79.97,79.23,79.74,62140.0
2022-04-13 12:00:00,79.71,79.78,79.36,79.65,29530.0,79.71,79.78,79.36,79.65,29530.0
2022-04-13 13:00:00,79.67,79.68,78.82,79.0,35784.0,79.67,79.68,78.82,79.0,35784.0
2022-04-13 14:00:00,79.04,79.42,79.0,79.34,37402.0,79.04,79.42,79.0,79.34,37402.0
2022-04-13 15:00:00,79.35,79.84,79.18,79.7,111628.0,79.35,79.84,79.18,79.7,111628.0
2022-04-14 09:30:00,79.62,80.09,79.12,80.09,39259.0,79.62,80.09,79.12,80.09,39259.0
2022-04-14 10:00:00,80.09,80.64,78.96,79.1,107633.0,80.09,80.64,78.96,79.1,107633.0
2022-04-14 11:00:00,78.99,79.35,78.72,78.92,35076.0,78.99,79.35,78.72,78.92,35076.0
2022-04-14 12:00:00,78.86,79.24,78.72,79.2,25907.0,78.86,79.24,78.72,79.2,25907.0
2022-04-14 13:00:00,79.28,79.28,78.77,79.22,28833.0,79.28,79.28,78.77,79.22,28833.0
2022-04-14 14:00:00,79.38,79.51,78.6,78.61,41546.0,79.38,79.51,78.6,78.61,41546.0
2022-04-14 15:00:00,78.62,78.82,78.1,78.13,172191.0,78.62,78.82,78.1,78.13,172191.0
2022-04-18 09:30:00,77.85,79.01,77.53,78.91,48904.0,77.85,79.01,77.53,78.91,48904.0
2022-04-18 10:00:00,78.96,79.22,78.03,78.44,57520.0,78.96,79.22,78.03,78.44,57520.0
2022-04-18 11:00:00,78.42,78.63,78.15,78.42,27855.0,78.42,78.63,78.15,78.42,27855.0
2022-04-18 12:00:00,78.41,78.54,78.14,78.41,23707.0,78.41,78.54,78.14,78.41,23707.0
2022-04-18 13:00:00,78.46,79.36,78.33,79.33,25840.0,78.46,79.36,78.33,79.33,25840.0
2022-04-18 14:00:00,79.3,79.35,78.82,78.84,33024.0,79.3,79.35,78.82,78.84,33024.0
2022-04-18 15:00:00,78.89,78.92,78.14,78.66,71553.0,78.89,78.92,78.14,78.66,71553.0
2022-04-19 09:30:00,78.03,79.13,77.71,78.81,51251.0,78.03,79.13,77.71,78.81,51251.0
2022-04-19 10:00:00,78.79,79.58,78.58,79.51,49920.0,78.79,79.58,78.58,79.51,49920.0
2022-04-19 11:00:00,79.5,79.5,78.99,79.14,46834.0,79.5,79.5,78.99,79.14,46834.0
2022-04-19 12:00:00,79.19,79.51,78.58,78.67,56410.0,79.19,79.51,78.58,78.67,56410.0
2022-04-19 13:00:00,78.67,78.84,78.1,78.33,54535.0,78.67,78.84,78.1,78.33,54535.0
2022-04-19 14:00:00,78.33,78.52,77.85,78.48,62980.0,78.33,78.52,77.85,78.48,62980.0
2022-04-19 15:00:00,78.48,78.74,78.22,78.71,174777.0,78.48,78.74,78.22,78.71,174777.0
2022-04-20 09:30:00,79.52,80.08,78.04,78.18,69243.0,79.52,80.08,78.04,78.18,69243.0
2022-04-20 10:00:00,78.21,78.45,77.04,77.24,126000.0,78.21,78.45,77.04,77.24,126000.0
2022-04-20 11:00:00,77.24,77.55,76.91,77.28,59124.0,77.24,77.55,76.91,77.28,59124.0
2022-04-20 12:00:00,77.27,77.44,76.79,77.2,50269.0,77.27,77.44,76.79,77.2,50269.0
2022-04-20 13:00:00,77.25,77.27,76.91,77.15,43240.0,77.25,77.27,76.91,77.15,43240.0
2022-04-20 14:00:00,77.14,77.27,76.74,76.82,56888.0,77.14,77.27,76.74,76.82,56888.0
2022-04-20 15:00:00,76.82,77.27,76.78,76.97,126498.0,76.82,77.27,76.78,76.97,126498.0
2022-04-21 09:30:00,77.99,79.1,77.14,77.29,98199.0,77.99,79.1,77.14,77.29,98199.0
2022-04-21 10:00:00,77.28,77.38,74.74,75.09,186252.0,77.28,77.38,74.74,75.09,186252.0
2022-04-21 11:00:00,75.05,75.51,74.83,75.27,140744.0,75.05,75.51,74.83,75.27,140744.0
2022-04-21 12:00:00,75.28,75.75,74.69,74.7,89990.0,75.28,75.75,74.69,74.7,89990.0
2022-04-21 13:00:00,74.75,75.31,74.38,74.88,96486.0,74.75,75.31,74.38,74.88,96486.0
2022-04-21 14:00:00,74.87,74.98,74.33,74.64,104948.0,74.87,74.98,74.33,74.64,104948.0
2022-04-21 15:00:00,74.61,74.66,73.9,74.41,345595.0,74.61,74.66,73.9,74.41,345595.0
2022-04-22 09:30:00,74.36,75.03,74.11,74.8,62899.0,74.36,75.03,74.11,74.8,62899.0
2022-04-22 10:00:00,74.8,75.53,73.45,73.45,105073.0,74.8,75.53,73.45,73.45,105073.0
2022-04-22 11:00:00,73.41,73.54,72.49,72.51,113758.0,73.41,73.54,72.49,72.51,113758.0
2022-04-22 12:00:00,72.52,72.81,72.18,72.51,64397.0,72.52,72.81,72.18,72.51,64397.0
2022-04-22 13:00:00,72.52,72.69,72.22,72.31,70081.0,72.52,72.69,72.22,72.31,70081.0
2022-04-22 14:00:00,72.29,72.61,72.14,72.23,92584.0,72.29,72.61,72.14,72.23,92584.0
2022-04-22 15:00:00,72.27,72.9,72.19,72.29,310275.0,72.27,72.9,72.19,72.29,310275.0
2022-04-25 09:30:00,71.01,71.16,69.56,69.76,112514.0,71.01,71.16,69.56,69.76,112514.0
2022-04-25 10:00:00,69.76,71.81,69.59,70.69,135426.0,69.76,71.81,69.59,70.69,135426.0
2022-04-25 11:00:00,70.75,70.92,70.32,70.53,75530.0,70.75,70.92,70.32,70.53,75530.0
2022-04-25 12:00:00,70.52,71.43,70.29,70.97,52855.0,70.52,71.43,70.29,70.97,52855.0
2022-04-25 13:00:00,70.98,71.6,70.67,71.46,61810.0,70.98,71.6,70.67,71.46,61810.0
2022-04-25 14:00:00,71.53,72.25,71.25,71.76,92516.0,71.53,72.25,71.25,71.76,92516.0
2022-04-25 15:00:00,71.79,72.5,71.36,72.45,185623.0,71.79,72.5,71.36,72.45,185623.0
2022-04-26 09:30:00,71.85,72.45,71.11,71.27,73319.0,71.85,72.45,71.11,71.27,73319.0
2022-04-26 10:00:00,71.24,72.32,71.24,72.19,105019.0,71.24,72.32,71.24,72.19,105019.0
2022-04-26 11:00:00,72.19,72.98,71.63,72.34,89636.0,72.19,72.98,71.63,72.34,89636.0
2022-04-26 12:00:00,72.34,73.2,71.97,73.0,76072.0,72.34,73.2,71.97,73.0,76072.0
2022-04-26 13:00:00,72.88,72.88,71.49,71.69,76881.0,72.88,72.88,71.49,71.69,76881.0
2022-04-26 14:00:00,71.73,72.54,71.64,72.46,52366.0,71.73,72.54,71.64,72.46,52366.0
2022-04-26 15:00:00,72.58,72.58,71.38,71.41,199558.0,72.58,72.58,71.38,71.41,199558.0
2022-04-27 09:30:00,72.43,74.41,71.92,74.16,101819.0,72.43,74.41,71.92,74.16,101819.0
2022-04-27 10:00:00,74.23,74.6,72.44,72.98,91354.0,74.23,74.6,72.44,72.98,91354.0
2022-04-27 11:00:00,72.98,73.52,72.41,72.7,58323.0,72.98,73.52,72.41,72.7,58323.0
2022-04-27 12:00:00,72.67,73.19,72.61,72.87,45548.0,72.67,73.19,72.61,72.87,45548.0
2022-04-27 13:00:00,72.8,72.96,72.32,72.58,59052.0,72.8,72.96,72.32,72.58,59052.0
2022-04-27 14:00:00,72.64,72.71,72.23,72.28,51572.0,72.64,72.71,72.23,72.28,51572.0
2022-04-27 15:00:00,72.22,72.39,71.95,72.19,207545.0,72.22,72.39,71.95,72.19,207545.0
2022-04-28 09:30:00,72.71,73.52,71.66,71.97,78776.0,72.71,73.52,71.66,71.97,78776.0
2022-04-28 10:00:00,71.97,71.97,70.01,70.4,119146.0,71.97,71.97,70.01,70.4,119146.0
2022-04-28 11:00:00,70.48,71.48,70.28,70.48,130716.0,70.48,71.48,70.28,70.48,130716.0
2022-04-28 12:00:00,70.46,71.61,70.32,71.5,125876.0,70.46,71.61,70.32,71.5,125876.0
2022-04-28 13:00:00,71.48,72.19,70.91,72.13,151478.0,71.48,72.19,70.91,72.13,151478.0
2022-04-28 14:00:00,72.07,72.77,71.85,72.65,71286.0,72.07,72.77,71.85,72.65,71286.0
2022-04-28 15:00:00,72.66,73.03,72.02,72.25,279898.0,72.66,73.03,72.02,72.25,279898.0
2022-04-29 09:30:00,73.07,74.98,72.6,74.43,269390.0,73.07,74.98,72.6,74.43,269390.0
2022-04-29 10:00:00,74.32,74.69,73.46,73.78,179031.0,74.32,74.69,73.46,73.78,179031.0
2022-04-29 11:00:00,73.75,74.31,73.25,73.25,322404.0,73.75,74.31,73.25,73.25,322404.0
2022-04-29 12:00:00,73.31,73.91,72.95,73.61,316732.0,73.31,73.91,72.95,73.61,316732.0
2022-04-29 13:00:00,73.6,74.07,73.33,73.52,111649.0,73.6,74.07,73.33,73.52,111649.0
2022-04-29 14:00:00,73.54,73.75,73.17,73.29,174499.0,73.54,73.75,73.17,73.29,174499.0
2022-04-29 15:00:00,73.31,73.36,72.79,73.08,309939.0,73.31,73.36,72.79,73.08,309939.0
2022-05-02 09:30:00,72.77,73.38,71.74,73.11,97214.0,72.77,73.38,71.74,73.11,97214.0
2022-05-02 10:00:00,73.03,73.87,72.81,73.51,196732.0,73.03,73.87,72.81,73.51,196732.0
2022-05-02 11:00:00,73.44,73.78,72.84,73.63,150235.0,73.44,73.78,72.84,73.63,150235.0
2022-05-02 12:00:00,73.61,74.31,73.3,73.31,44772.0,73.61,74.31,73.3,73.31,44772.0
2022-05-02 13:00:00,73.31,73.32,71.6,72.04,101797.0,73.31,73.32,71.6,72.04,101797.0
2022-05-02 14:00:00,71.98,72.33,71.42,72.0,45512.0,71.98,72.33,71.42,72.0,45512.0
2022-05-02 15:00:00,72.05,73.67,72.05,73.64,186942.0,72.05,73.67,72.05,73.64,186942.0
2022-05-03 09:30:00,72.85,75.37,72.57,75.22,102017.0,72.85,75.37,72.57,75.22,102017.0
2022-05-03 10:00:00,75.23,75.99,75.13,75.77,174841.0,75.23,75.99,75.13,75.77,174841.0
2022-05-03 11:00:00,75.74,76.59,75.73,76.46,106359.0,75.74,76.59,75.73,76.46,106359.0
2022-05-03 12:00:00,76.45,76.65,75.52,75.77,34934.0,76.45,76.65,75.52,75.77,34934.0
2022-05-03 13:00:00,75.81,76.34,75.67,76.14,33103.0,75.81,76.34,75.67,76.14,33103.0
2022-05-03 14:00:00,76.06,76.06,75.0,75.9,40224.0,76.06,76.06,75.0,75.9,40224.0
2022-05-03 15:00:00,75.9,75.98,74.73,75.12,164573.0,75.9,75.98,74.73,75.12,164573.0
2022-05-04 09:30:00,75.66,77.09,75.41,76.05,65657.0,75.66,77.09,75.41,76.05,65657.0
2022-05-04 10:00:00,76.05,76.43,75.01,76.19,89417.0,76.05,76.43,75.01,76.19,89417.0
2022-05-04 11:00:00,76.11,77.04,75.7,76.87,84941.0,76.11,77.04,75.7,76.87,84941.0
2022-05-04 12:00:00,76.91,77.66,76.82,77.5,148830.0,76.91,77.66,76.82,77.5,148830.0
2022-05-04 13:00:00,77.51,78.1,77.32,78.05,100459.0,77.51,78.1,77.32,78.05,100459.0
2022-05-04 14:00:00,78.01,78.52,76.31,78.39,114515.0,78.01,78.52,76.31,78.39,114515.0
2022-05-04 15:00:00,78.46,78.96,78.26,78.75,228241.0,78.46,78.96,78.26,78.75,228241.0
2022-05-05 09:30:00,77.38,77.92,76.04,77.27,107684.0,77.38,77.92,76.04,77.27,107684.0
2022-05-05 10:00:00,77.33,77.89,76.53,77.06,124562.0,77.33,77.89,76.53,77.06,124562.0
2022-05-05 11:00:00,77.02,77.06,75.5,75.66,81921.0,77.02,77.06,75.5,75.66,81921.0
2022-05-05 12:00:00,75.57,76.6,75.21,76.53,54956.0,75.57,76.6,75.21,76.53,54956.0
2022-05-05 13:00:00,76.59,76.92,76.06,76.23,45267.0,76.59,76.92,76.06,76.23,45267.0
2022-05-05 14:00:00,76.26,76.88,76.1,76.46,45224.0,76.26,76.88,76.1,76.46,45224.0
2022-05-05 15:00:00,76.43,76.63,75.69,76.45,169655.0,76.43,76.63,75.69,76.45,169655.0
2022-05-06 09:30:00,75.27,75.68,72.41,72.71,88262.0,75.27,75.68,72.41,72.71,88262.0
2022-05-06 10:00:00,72.63,73.99,72.47,73.49,124113.0,72.63,73.99,72.47,73.49,124113.0
2022-05-06 11:00:00,73.5,74.3,72.97,73.03,99594.0,73.5,74.3,72.97,73.03,99594.0
2022-05-06 12:00:00,73.01,73.99,72.99,73.97,69068.0,73.01,73.99,72.99,73.97,69068.0
2022-05-06 13:00:00,73.92,73.95,72.65,72.71,88219.0,73.92,73.95,72.65,72.71,88219.0
2022-05-06 14:00:00,72.69,72.72,71.66,71.67,104281.0,72.69,72.72,71.66,71.67,104281.0
2022-05-06 15:00:00,71.66,72.52,71.25,72.14,240047.0,71.66,72.52,71.25,72.14,240047.0
2022-05-09 09:30:00,70.17,71.13,70.01,70.42,46538.0,70.17,71.13,70.01,70.42,46538.0
2022-05-09 10:00:00,70.32,70.43,68.88,69.03,97224.0,70.32,70.43,68.88,69.03,97224.0
2022-05-09 11:00:00,69.04,69.3,68.53,69.22,85820.0,69.04,69.3,68.53,69.22,85820.0
2022-05-09 12:00:00,69.16,69.65,68.81,68.84,59672.0,69.16,69.65,68.81,68.84,59672.0
2022-05-09 13:00:00,68.86,69.03,67.81,67.93,95556.0,68.86,69.03,67.81,67.93,95556.0
2022-05-09 14:00:00,67.97,68.06,67.01,67.29,136229.0,67.97,68.06,67.01,67.29,136229.0
2022-05-09 15:00:00,67.32,68.38,67.09,68.25,363624.0,67.32,68.38,67.09,68.25,363624.0
2022-05-10 09:30:00,69.98,70.68,68.78,69.86,81590.0,69.98,70.68,68.78,69.86,81590.0
2022-05-10 10:00:00,69.91,70.53,68.69,68.79,112392.0,69.91,70.53,68.69,68.79,112392.0
2022-05-10 11:00:00,68.8,68.88,66.91,67.27,100691.0,68.8,68.88,66.91,67.27,100691.0
2022-05-10 12:00:00,67.27,67.55,66.45,66.55,53891.0,67.27,67.55,66.45,66.55,53891.0
2022-05-10 13:00:00,66.53,68.34,66.5,68.28,50200.0,66.53,68.34,66.5,68.28,50200.0
2022-05-10 14:00:00,68.35,68.36,67.58,67.83,68924.0,68.35,68.36,67.58,67.83,68924.0
2022-05-10 15:00:00,67.86,68.07,67.43,67.6,202965.0,67.86,68.07,67.43,67.6,202965.0
2022-05-11 09:30:00,66.85,67.39,65.29,65.91,74537.0,66.85,67.39,65.29,65.91,74537.0
2022-05-11 10:00:00,65.8,66.04,64.2,64.43,258525.0,65.8,66.04,64.2,64.43,258525.0
2022-05-11 11:00:00,64.44,65.11,63.72,64.46,208589.0,64.44,65.11,63.72,64.46,208589.0
2022-05-11 12:00:00,64.39,64.41,63.05,63.17,132586.0,64.39,64.41,63.05,63.17,132586.0
2022-05-11 13:00:00,63.16,63.39,62.59,62.76,160802.0,63.16,63.39,62.59,62.76,160802.0
2022-05-11 14:00:00,62.78,63.46,62.55,63.03,133923.0,62.78,63.46,62.55,63.03,133923.0
2022-05-11 15:00:00,62.96,62.98,61.56,61.71,415722.0,62.96,62.98,61.56,61.71,415722.0
2022-05-12 09:30:00,60.98,61.5,59.6,60.68,206439.0,60.98,61.5,59.6,60.68,206439.0
2022-05-12 10:00:00,60.61,62.63,60.45,62.21,154524.0,60.61,62.63,60.45,62.21,154524.0
2022-05-12 11:00:00,62.27,62.64,61.03,61.07,245246.0,62.27,62.64,61.03,61.07,245246.0
2022-05-12 12:00:00,61.05,61.89,60.79,61.17,155254.0,61.05,61.89,60.79,61.17,155254.0
2022-05-12 13:00:00,61.26,61.37,59.86,60.13,139527.0,61.26,61.37,59.86,60.13,139527.0
2022-05-12 14:00:00,60.18,60.45,59.85,59.96,132443.0,60.18,60.45,59.85,59.96,132443.0
2022-05-12 15:00:00,59.91,61.43,59.91,61.42,312610.0,59.91,61.43,59.91,61.42,312610.0
2022-05-13 09:30:00,64.97,65.89,64.0,65.62,235707.0,64.97,65.89,64.0,65.62,235707.0
2022-05-13 10:00:00,65.66,66.01,65.37,65.63,201924.0,65.66,66.01,65.37,65.63,201924.0
2022-05-13 11:00:00,65.66,66.01,65.04,65.21,96617.0,65.66,66.01,65.04,65.21,96617.0
2022-05-13 12:00:00,65.2,65.65,64.56,64.96,54875.0,65.2,65.65,64.56,64.96,54875.0
2022-05-13 13:00:00,65.05,65.15,64.39,64.4,42138.0,65.05,65.15,64.39,64.4,42138.0
2022-05-13 14:00:00,64.41,64.41,63.55,64.23,70083.0,64.41,64.41,63.55,64.23,70083.0
2022-05-13 15:00:00,64.22,64.57,63.95,64.26,199463.0,64.22,64.57,63.95,64.26,199463.0
2022-05-16 09:30:00,63.74,64.23,62.66,63.36,57081.0,63.74,64.23,62.66,63.36,57081.0
2022-05-16 10:00:00,63.34,63.86,62.69,62.8,65186.0,63.34,63.86,62.69,62.8,65186.0
2022-05-16 11:00:00,62.76,63.6,62.37,63.52,57612.0,62.76,63.6,62.37,63.52,57612.0
2022-05-16 12:00:00,63.52,63.7,62.9,62.97,42485.0,63.52,63.7,62.9,62.97,42485.0
2022-05-16 13:00:00,62.94,63.63,62.89,63.32,34339.0,62.94,63.63,62.89,63.32,34339.0
2022-05-16 14:00:00,63.18,63.49,63.11,63.3,72691.0,63.18,63.49,63.11,63.3,72691.0
2022-05-16 15:00:00,63.36,63.36,62.53,62.76,130717.0,63.36,63.36,62.53,62.76,130717.0
2022-05-17 09:30:00,64.82,65.39,64.21,64.35,59428.0,64.82,65.39,64.21,64.35,59428.0
2022-05-17 10:00:00,64.33,64.51,63.66,63.85,62010.0,64.33,64.51,63.66,63.85,62010.0
2022-05-17 11:00:00,63.81,64.69,63.73,64.51,59348.0,63.81,64.69,63.73,64.51,59348.0
2022-05-17 12:00:00,64.48,64.69,64.35,64.59,27111.0,64.48,64.69,64.35,64.59,27111.0
2022-05-17 13:00:00,64.56,65.12,64.38,64.9,45758.0,64.56,65.12,64.38,64.9,45758.0
2022-05-17 14:00:00,64.91,65.28,64.47,65.16,68456.0,64.91,65.28,64.47,65.16,68456.0
2022-05-17 15:00:00,65.18,65.53,64.95,65.39,176199.0,65.18,65.53,64.95,65.39,176199.0
2022-05-18 09:30:00,63.87,65.9,63.82,65.28,56217.0,63.87,65.9,63.82,65.28,56217.0
2022-05-18 10:00:00,65.38,66.86,65.32,66.35,113066.0,65.38,66.86,65.32,66.35,113066.0
2022-05-18 11:00:00,66.4,66.45,65.68,65.81,83016.0,66.4,66.45,65.68,65.81,83016.0
2022-05-18 12:00:00,65.82,66.49,65.82,66.28,64131.0,65.82,66.49,65.82,66.28,64131.0
2022-05-18 13:00:00,66.23,66.24,65.08,65.17,98902.0,66.23,66.24,65.08,65.17,98902.0
2022-05-18 14:00:00,65.21,65.5,65.04,65.26,61951.0,65.21,65.5,65.04,65.26,61951.0
2022-05-18 15:00:00,65.25,65.7,65.1,65.36,255908.0,65.25,65.7,65.1,65.36,255908.0
2022-05-19 09:30:00,65.34,66.64,65.24,65.78,95912.0,65.34,66.64,65.24,65.78,95912.0
2022-05-19 10:00:00,65.96,67.32,65.77,67.05,99181.0,65.96,67.32,65.77,67.05,99181.0
2022-05-19 11:00:00,67.15,67.85,66.8,67.46,88466.0,67.15,67.85,66.8,67.46,88466.0
2022-05-19 12:00:00,67.48,67.58,66.45,66.74,50023.0,67.48,67.58,66.45,66.74,50023.0
2022-05-19 13:00:00,66.7,67.21,66.32,67.15,65008.0,66.7,67.21,66.32,67.15,65008.0
2022-05-19 14:00:00,67.11,67.11,66.66,66.82,48306.0,67.11,67.11,66.66,66.82,48306.0
2022-05-19 15:00:00,66.88,67.03,66.41,66.45,178667.0,66.88,67.03,66.41,66.45,178667.0
2022-05-20 09:30:00,67.56,68.67,65.15,65.79,270219.0,67.56,68.67,65.15,65.79,270219.0
2022-05-20 10:00:00,65.82,66.15,65.09,65.31,71001.0,65.82,66.15,65.09,65.31,71001.0
2022-05-20 11:00:00,65.32,65.52,64.59,64.8,122399.0,65.32,65.52,64.59,64.8,122399.0
2022-05-20 12:00:00,64.78,64.81,63.84,64.2,62335.0,64.78,64.81,63.84,64.2,62335.0
2022-05-20 13:00:00,64.2,64.61,63.87,64.58,52408.0,64.2,64.61,63.87,64.58,52408.0
2022-05-20 14:00:00,64.54,64.89,64.09,64.68,56221.0,64.54,64.89,64.09,64.68,56221.0
2022-05-20 15:00:00,64.7,65.79,64.43,65.73,201432.0,64.7,65.79,64.43,65.73,201432.0
2022-05-23 09:30:00,66.35,66.46,64.03,64.09,68683.0,66.35,66.46,64.03,64.09,68683.0
2022-05-23 10:00:00,64.14,64.85,64.0,64.41,56783.0,64.14,64.85,64.0,64.41,56783.0
2022-05-23 11:00:00,64.39,65.75,64.25,65.64,72398.0,64.39,65.75,64.25,65.64,72398.0
2022-05-23 12:00:00,65.63,66.21,65.61,66.02,45004.0,65.63,66.21,65.61,66.02,45004.0
2022-05-23 13:00:00,66.02,66.2,65.62,65.95,32611.0,66.02,66.2,65.62,65.95,32611.0
2022-05-23 14:00:00,65.98,66.44,65.85,66.13,33616.0,65.98,66.44,65.85,66.13,33616.0
2022-05-23 15:00:00,66.15,66.45,65.53,66.04,134408.0,66.15,66.45,65.53,66.04,134408.0
2022-05-24 09:30:00,65.46,65.61,64.12,64.32,57048.0,65.46,65.61,64.12,64.32,57048.0
2022-05-24 10:00:00,64.31,65.08,63.83,64.49,62358.0,64.31,65.08,63.83,64.49,62358.0
2022-05-24 11:00:00,64.48,65.04,64.01,64.82,69675.0,64.48,65.04,64.01,64.82,69675.0
2022-05-24 12:00:00,64.78,65.16,64.48,64.58,39246.0,64.78,65.16,64.48,64.58,39246.0
2022-05-24 13:00:00,64.54,64.65,64.07,64.63,54158.0,64.54,64.65,64.07,64.63,54158.0
2022-05-24 14:00:00,64.62,64.97,64.19,64.34,52225.0,64.62,64.97,64.19,64.34,52225.0
2022-05-24 15:00:00,64.34,65.23,64.32,64.56,138238.0,64.34,65.23,64.32,64.56,138238.0
2022-05-25 09:30:00,64.88,65.74,64.16,64.56,58959.0,64.88,65.74,64.16,64.56,58959.0
2022-05-25 10:00:00,64.53,65.5,64.46,65.29,67469.0,64.53,65.5,64.46,65.29,67469.0
2022-05-25 11:00:00,65.36,65.38,64.92,65.18,32492.0,65.36,65.38,64.92,65.18,32492.0
2022-05-25 12:00:00,65.18,65.57,64.96,65.57,26384.0,65.18,65.57,64.96,65.57,26384.0
2022-05-25 13:00:00,65.49,65.68,65.29,65.54,24163.0,65.49,65.68,65.29,65.54,24163.0
2022-05-25 14:00:00,65.48,65.94,65.13,65.94,48947.0,65.48,65.94,65.13,65.94,48947.0
2022-05-25 15:00:00,65.87,66.2,65.81,66.03,187367.0,65.87,66.2,65.81,66.03,187367.0
2022-05-26 09:30:00,66.0,67.21,65.75,67.1,33426.0,66.0,67.21,65.75,67.1,33426.0
2022-05-26 10:00:00,67.07,68.0,66.88,67.95,139684.0,67.07,68.0,66.88,67.95,139684.0
2022-05-26 11:00:00,67.95,68.2,67.63,67.88,49469.0,67.95,68.2,67.63,67.88,49469.0
2022-05-26 12:00:00,67.85,68.39,67.76,68.31,44628.0,67.85,68.39,67.76,68.31,44628.0
2022-05-26 13:00:00,68.29,68.48,68.21,68.27,30816.0,68.29,68.48,68.21,68.27,30816.0
2022-05-26 14:00:00,68.25,68.46,68.17,68.28,35940.0,68.25,68.46,68.17,68.28,35940.0
2022-05-26 15:00:00,68.31,68.32,67.92,68.11,141971.0,68.31,68.32,67.92,68.11,141971.0
2022-05-27 09:30:00,68.6,69.86,68.6,69.84,78972.0,68.6,69.86,68.6,69.84,78972.0
2022-05-27 10:00:00,69.78,70.7,69.55,70.45,176292.0,69.78,70.7,69.55,70.45,176292.0
2022-05-27 11:00:00,70.46,70.84,70.0,70.63,133742.0,70.46,70.84,70.0,70.63,133742.0
2022-05-27 12:00:00,70.65,71.17,70.61,71.0,164286.0,70.65,71.17,70.61,71.0,164286.0
2022-05-27 13:00:00,71.02,71.54,70.95,71.36,85086.0,71.02,71.54,70.95,71.36,85086.0
2022-05-27 14:00:00,71.38,71.73,71.33,71.7,63016.0,71.38,71.73,71.33,71.7,63016.0
2022-05-27 15:00:00,71.7,72.15,71.62,72.02,355726.0,71.7,72.15,71.62,72.02,355726.0
2022-05-31 09:30:00,72.06,73.49,71.79,71.95,103612.0,72.06,73.49,71.79,71.95,103612.0
2022-05-31 10:00:00,72.02,72.82,71.18,72.65,120649.0,72.02,72.82,71.18,72.65,120649.0
2022-05-31 11:00:00,72.66,72.68,71.6,72.19,66072.0,72.66,72.68,71.6,72.19,66072.0
2022-05-31 12:00:00,72.22,72.45,71.59,71.62,57885.0,72.22,72.45,71.59,71.62,57885.0
2022-05-31 13:00:00,71.59,71.75,71.1,71.3,57939.0,71.59,71.75,71.1,71.3,57939.0
2022-05-31 14:00:00,71.28,71.3,69.98,70.18,73566.0,71.28,71.3,69.98,70.18,73566.0
2022-05-31 15:00:00,70.2,70.88,70.1,70.6,221717.0,70.2,70.88,70.1,70.6,221717.0
2022-06-01 09:30:00,70.5,71.01,70.29,70.75,54862.0,70.5,71.01,70.29,70.75,54862.0
2022-06-01 10:00:00,70.77,70.9,70.0,70.7,60182.0,70.77,70.9,70.0,70.7,60182.0
2022-06-01 11:00:00,70.71,71.02,69.86,69.95,64288.0,70.71,71.02,69.86,69.95,64288.0
2022-06-01 12:00:00,69.91,70.03,69.49,69.77,44430.0,69.91,70.03,69.49,69.77,44430.0
2022-06-01 13:00:00,69.8,70.38,69.8,70.32,39165.0,69.8,70.38,69.8,70.32,39165.0
2022-06-01 14:00:00,70.31,71.49,70.31,71.16,183620.0,70.31,71.49,70.31,71.16,183620.0
2022-06-01 15:00:00,71.2,71.75,70.86,70.87,326781.0,71.2,71.75,70.86,70.87,326781.0
2022-06-02 09:30:00,70.85,72.99,70.62,72.02,134503.0,70.85,72.99,70.62,72.02,134503.0
2022-06-02 10:00:00,72.26,73.95,72.26,73.65,117007.0,72.26,73.95,72.26,73.65,117007.0
2022-06-02 11:00:00,73.66,74.58,73.49,73.73,130958.0,73.66,74.58,73.49,73.73,130958.0
2022-06-02 12:00:00,73.75,74.64,73.74,74.24,96990.0,73.75,74.64,73.74,74.24,96990.0
2022-06-02 13:00:00,74.22,74.55,73.88,74.25,79745.0,74.22,74.55,73.88,74.25,79745.0
2022-06-02 14:00:00,74.3,74.6,73.72,73.78,92249.0,74.3,74.6,73.72,73.78,92249.0
2022-06-02 15:00:00,73.79,74.29,73.75,74.24,323691.0,73.79,74.29,73.75,74.24,323691.0
2022-06-03 09:30:00,73.14,75.87,73.14,75.75,113456.0,73.14,75.87,73.14,75.75,113456.0
2022-06-03 10:00:00,75.79,75.99,74.64,74.68,128525.0,75.79,75.99,74.64,74.68,128525.0
2022-06-03 11:00:00,74.62,75.18,74.13,75.17,63299.0,74.62,75.18,74.13,75.17,63299.0
2022-06-03 12:00:00,75.26,75.89,75.05,75.89,59655.0,75.26,75.89,75.05,75.89,59655.0
2022-06-03 13:00:00,75.9,76.2,75.15,75.18,74768.0,75.9,76.2,75.15,75.18,74768.0
2022-06-03 14:00:00,75.17,75.58,75.11,75.38,54986.0,75.17,75.58,75.11,75.38,54986.0
2022-06-03 15:00:00,75.33,75.36,74.88,74.95,139295.0,75.33,75.36,74.88,74.95,139295.0
2022-06-06 09:30:00,76.72,76.72,71.58,74.59,631218.0,76.72,76.72,71.58,74.59,631218.0
2022-06-06 10:00:00,74.6,74.79,73.37,73.44,305624.0,74.6,74.79,73.37,73.44,305624.0
2022-06-06 11:00:00,73.44,73.96,72.33,72.72,190245.0,73.44,73.96,72.33,72.72,190245.0
2022-06-06 12:00:00,72.67,72.71,71.86,72.09,234067.0,72.67,72.71,71.86,72.09,234067.0
2022-06-06 13:00:00,72.08,72.98,71.66,72.95,260265.0,72.08,72.98,71.66,72.95,260265.0
2022-06-06 14:00:00,72.95,72.96,71.96,72.08,248220.0,72.95,72.96,71.96,72.08,248220.0
2022-06-06 15:00:00,72.06,72.24,71.71,71.99,445136.0,72.06,72.24,71.71,71.99,445136.0
2022-06-07 09:30:00,71.23,71.83,70.71,71.25,167054.0,71.23,71.83,70.71,71.25,167054.0
2022-06-07 10:00:00,71.22,72.02,70.85,71.43,182870.0,71.22,72.02,70.85,71.43,182870.0
2022-06-07 11:00:00,71.44,71.44,70.62,70.92,86682.0,71.44,71.44,70.62,70.92,86682.0
2022-06-07 12:00:00,70.9,71.03,70.53,71.0,98396.0,70.9,71.03,70.53,71.0,98396.0
2022-06-07 13:00:00,71.01,71.32,71.0,71.17,68454.0,71.01,71.32,71.0,71.17,68454.0
2022-06-07 14:00:00,71.17,71.55,70.98,71.08,125246.0,71.17,71.55,70.98,71.08,125246.0
2022-06-07 15:00:00,71.05,72.0,71.04,72.0,295320.0,71.05,72.0,71.04,72.0,295320.0
2022-06-08 09:30:00,71.75,72.87,71.56,72.19,83670.0,71.75,72.87,71.56,72.19,83670.0
2022-06-08 10:00:00,72.13,72.45,71.73,71.88,45237.0,72.13,72.45,71.73,71.88,45237.0
2022-06-08 11:00:00,71.87,71.94,71.5,71.5,41985.0,71.87,71.94,71.5,71.5,41985.0
2022-06-08 12:00:00,71.5,71.61,70.61,70.79,65439.0,71.5,71.61,70.61,70.79,65439.0
2022-06-08 13:00:00,70.83,71.22,70.71,71.15,30574.0,70.83,71.22,70.71,71.15,30574.0
2022-06-08 14:00:00,71.14,71.44,71.05,71.17,32449.0,71.14,71.44,71.05,71.17,32449.0
2022-06-08 15:00:00,71.19,71.79,71.09,71.69,156429.0,71.19,71.79,71.09,71.69,156429.0
2022-06-09 09:30:00,70.93,71.7,70.34,71.23,73150.0,70.93,71.7,70.34,71.23,73150.0
2022-06-09 10:00:00,71.33,71.78,71.1,71.28,153740.0,71.33,71.78,71.1,71.28,153740.0
2022-06-09 11:00:00,71.28,71.86,71.16,71.73,97368.0,71.28,71.86,71.16,71.73,97368.0
2022-06-09 12:00:00,71.76,71.84,71.23,71.64,48712.0,71.76,71.84,71.23,71.64,48712.0
2022-06-09 13:00:00,71.62,71.78,71.25,71.51,42716.0,71.62,71.78,71.25,71.51,42716.0
2022-06-09 14:00:00,71.52,71.53,70.95,70.95,54514.0,71.52,71.53,70.95,70.95,54514.0
2022-06-09 15:00:00,70.96,70.97,69.77,69.81,204575.0,70.96,70.97,69.77,69.81,204575.0
2022-06-10 09:30:00,68.23,68.95,67.5,68.47,105776.0,68.23,68.95,67.5,68.47,105776.0
2022-06-10 10:00:00,68.47,68.54,67.53,67.56,88033.0,68.47,68.54,67.53,67.56,88033.0
2022-06-10 11:00:00,67.55,67.75,67.07,67.68,62832.0,67.55,67.75,67.07,67.68,62832.0
2022-06-10 12:00:00,67.65,68.34,67.55,68.09,52075.0,67.65,68.34,67.55,68.09,52075.0
2022-06-10 13:00:00,68.08,68.28,67.53,67.92,100556.0,68.08,68.28,67.53,67.92,100556.0
2022-06-10 14:00:00,67.98,68.37,67.81,68.34,78771.0,67.98,68.37,67.81,68.34,78771.0
2022-06-10 15:00:00,68.32,68.64,67.96,67.98,193008.0,68.32,68.64,67.96,67.98,193008.0
2022-06-13 09:30:00,65.14,66.06,64.59,64.9,106714.0,65.14,66.06,64.59,64.9,106714.0
2022-06-13 10:00:00,64.94,65.17,62.97,63.13,122929.0,64.94,65.17,62.97,63.13,122929.0
2022-06-13 11:00:00,63.11,64.27,62.92,63.89,84677.0,63.11,64.27,62.92,63.89,84677.0
2022-06-13 12:00:00,63.92,64.58,63.76,63.76,52918.0,63.92,64.58,63.76,63.76,52918.0
2022-06-13 13:00:00,63.75,64.42,63.59,64.23,58646.0,63.75,64.42,63.59,64.23,58646.0
2022-06-13 14:00:00,64.23,64.23,63.31,63.35,82694.0,64.23,64.23,63.31,63.35,82694.0
2022-06-13 15:00:00,63.37,63.48,62.77,63.13,352828.0,63.37,63.48,62.77,63.13,352828.0
2022-06-14 09:30:00,63.8,64.04,63.35,63.95,60853.0,63.8,64.04,63.35,63.95,60853.0
2022-06-14 10:00:00,63.94,64.15,63.27,63.56,106370.0,63.94,64.15,63.27,63.56,106370.0
2022-06-14 11:00:00,63.54,63.77,63.29,63.55,77616.0,63.54,63.77,63.29,63.55,77616.0
2022-06-14 12:00:00,63.56,63.56,62.73,62.85,96767.0,63.56,63.56,62.73,62.85,96767.0
2022-06-14 13:00:00,62.89,63.32,62.34,62.34,61525.0,62.89,63.32,62.34,62.34,61525.0
2022-06-14 14:00:00,62.35,62.42,61.63,61.65,69687.0,62.35,62.42,61.63,61.65,69687.0
2022-06-14 15:00:00,61.66,62.02,61.07,61.95,236047.0,61.66,62.02,61.07,61.95,236047.0
2022-06-15 09:30:00,62.5,62.82,61.73,62.48,85413.0,62.5,62.82,61.73,62.48,85413.0
2022-06-15 10:00:00,62.52,63.11,62.07,62.16,102430.0,62.52,63.11,62.07,62.16,102430.0
2022-06-15 11:00:00,62.22,62.72,62.07,62.71,72083.0,62.22,62.72,62.07,62.71,72083.0
2022-06-15 12:00:00,62.7,62.91,61.88,61.92,75354.0,62.7,62.91,61.88,61.92,75354.0
2022-06-15 13:00:00,61.87,62.46,61.85,62.36,56725.0,61.87,62.46,61.85,62.36,56725.0
2022-06-15 14:00:00,62.36,64.12,61.51,63.31,110054.0,62.36,64.12,61.51,63.31,110054.0
2022-06-15 15:00:00,63.34,64.49,63.12,64.03,297436.0,63.34,64.49,63.12,64.03,297436.0
2022-06-16 09:30:00,62.02,64.29,62.0,62.46,135062.0,62.02,64.29,62.0,62.46,135062.0
2022-06-16 10:00:00,62.46,63.51,62.19,62.82,160778.0,62.46,63.51,62.19,62.82,160778.0
2022-06-16 11:00:00,62.77,63.46,62.59,62.86,146615.0,62.77,63.46,62.59,62.86,146615.0
2022-06-16 12:00:00,62.83,63.18,61.92,62.12,480730.0,62.83,63.18,61.92,62.12,480730.0
2022-06-16 13:00:00,62.09,62.23,61.03,61.05,140386.0,62.09,62.23,61.03,61.05,140386.0
2022-06-16 14:00:00,61.01,61.84,60.77,61.84,150463.0,61.01,61.84,60.77,61.84,150463.0
2022-06-16 15:00:00,61.81,62.22,61.5,62.04,279014.0,61.81,62.22,61.5,62.04,279014.0
2022-06-17 09:30:00,62.85,65.46,62.85,65.31,218343.0,62.85,65.46,62.85,65.31,218343.0
2022-06-17 10:00:00,65.33,65.37,63.87,64.64,139262.0,65.33,65.37,63.87,64.64,139262.0
2022-06-17 11:00:00,64.55,65.87,64.36,65.6,279055.0,64.55,65.87,64.36,65.6,279055.0
2022-06-17 12:00:00,65.62,66.54,65.46,66.42,90718.0,65.62,66.54,65.46,66.42,90718.0
2022-06-17 13:00:00,66.41,66.97,66.41,66.6,145953.0,66.41,66.97,66.41,66.6,145953.0
2022-06-17 14:00:00,66.65,67.53,66.62,67.05,125298.0,66.65,67.53,66.62,67.05,125298.0
2022-06-17 15:00:00,67.05,67.14,66.3,66.71,299770.0,67.05,67.14,66.3,66.71,299770.0
2022-06-21 09:30:00,68.19,68.65,66.57,67.66,419946.0,68.19,68.65,66.57,67.66,419946.0
2022-06-21 10:00:00,67.66,69.0,67.33,68.78,162986.0,67.66,69.0,67.33,68.78,162986.0
2022-06-21 11:00:00,68.81,69.0,68.0,68.09,124586.0,68.81,69.0,68.0,68.09,124586.0
2022-06-21 12:00:00,68.06,68.32,67.55,68.12,74258.0,68.06,68.32,67.55,68.12,74258.0
2022-06-21 13:00:00,68.11,68.62,68.0,68.06,68355.0,68.11,68.62,68.0,68.06,68355.0
2022-06-21 14:00:00,68.06,68.32,67.91,68.13,76271.0,68.06,68.32,67.91,68.13,76271.0
2022-06-21 15:00:00,68.14,68.39,67.99,68.19,209638.0,68.14,68.39,67.99,68.19,209638.0
2022-06-22 09:30:00,66.83,67.95,66.66,67.95,152629.0,66.83,67.95,66.66,67.95,152629.0
2022-06-22 10:00:00,67.94,68.74,67.7,68.25,128886.0,67.94,68.74,67.7,68.25,128886.0
2022-06-22 11:00:00,68.22,68.58,67.81,67.82,64936.0,68.22,68.58,67.81,67.82,64936.0
2022-06-22 12:00:00,67.83,68.32,67.82,68.24,31388.0,67.83,68.32,67.82,68.24,31388.0
2022-06-22 13:00:00,68.23,68.3,67.97,68.0,23999.0,68.23,68.3,67.97,68.0,23999.0
2022-06-22 14:00:00,68.05,68.21,67.58,67.81,47892.0,68.05,68.21,67.58,67.81,47892.0
2022-06-22 15:00:00,67.81,67.93,67.15,67.6,175658.0,67.81,67.93,67.15,67.6,175658.0
2022-06-23 09:30:00,68.52,69.24,67.5,68.22,197891.0,68.52,69.24,67.5,68.22,197891.0
2022-06-23 10:00:00,68.2,69.02,67.73,69.02,118307.0,68.2,69.02,67.73,69.02,118307.0
2022-06-23 11:00:00,69.04,69.05,67.83,68.14,89177.0,69.04,69.05,67.83,68.14,89177.0
2022-06-23 12:00:00,68.1,68.48,67.82,68.2,94640.0,68.1,68.48,67.82,68.2,94640.0
2022-06-23 13:00:00,68.13,68.68,67.87,68.68,37579.0,68.13,68.68,67.87,68.68,37579.0
2022-06-23 14:00:00,68.67,69.37,68.59,69.35,71867.0,68.67,69.37,68.59,69.35,71867.0
2022-06-23 15:00:00,69.33,69.87,69.22,69.62,237611.0,69.33,69.87,69.22,69.62,237611.0
2022-06-24 09:30:00,70.25,70.47,69.56,69.66,92084.0,70.25,70.47,69.56,69.66,92084.0
2022-06-24 10:00:00,69.71,70.6,68.53,68.7,109115.0,69.71,70.6,68.53,68.7,109115.0
2022-06-24 11:00:00,68.66,69.16,68.21,69.1,140206.0,68.66,69.16,68.21,69.1,140206.0
2022-06-24 12:00:00,69.11,69.84,69.11,69.66,53651.0,69.11,69.84,69.11,69.66,53651.0
2022-06-24 13:00:00,69.65,69.69,69.38,69.43,58137.0,69.65,69.69,69.38,69.43,58137.0
2022-06-24 14:00:00,69.47,69.94,69.46,69.8,51009.0,69.47,69.94,69.46,69.8,51009.0
2022-06-24 15:00:00,69.82,70.12,69.61,70.09,158836.0,69.82,70.12,69.61,70.09,158836.0
2022-06-27 09:30:00,70.35,71.07,69.51,70.22,65650.0,70.35,71.07,69.51,70.22,65650.0
2022-06-27 10:00:00,70.28,71.34,70.28,71.2,73866.0,70.28,71.34,70.28,71.2,73866.0
2022-06-27 11:00:00,71.29,71.53,70.98,71.04,62534.0,71.29,71.53,70.98,71.04,62534.0
2022-06-27 12:00:00,71.07,71.18,70.49,70.74,65364.0,71.07,71.18,70.49,70.74,65364.0
2022-06-27 13:00:00,70.73,70.95,70.47,70.74,61855.0,70.73,70.95,70.47,70.74,61855.0
2022-06-27 14:00:00,70.72,71.07,70.63,70.98,49489.0,70.72,71.07,70.63,70.98,49489.0
2022-06-27 15:00:00,70.96,71.17,70.38,70.64,142770.0,70.96,71.17,70.38,70.64,142770.0
2022-06-28 09:30:00,70.88,70.96,70.18,70.61,45096.0,70.88,70.96,70.18,70.61,45096.0
2022-06-28 10:00:00,70.6,70.89,70.15,70.51,96190.0,70.6,70.89,70.15,70.51,96190.0
2022-06-28 11:00:00,70.52,70.54,68.25,68.28,111002.0,70.52,70.54,68.25,68.28,111002.0
2022-06-28 12:00:00,68.28,69.0,68.26,68.84,132787.0,68.28,69.0,68.26,68.84,132787.0
2022-06-28 13:00:00,68.84,68.85,68.05,68.18,47223.0,68.84,68.85,68.05,68.18,47223.0
2022-06-28 14:00:00,68.16,68.48,67.88,68.07,73799.0,68.16,68.48,67.88,68.07,73799.0
2022-06-28 15:00:00,68.07,68.28,67.56,67.76,303553.0,68.07,68.28,67.56,67.76,303553.0
2022-06-29 09:30:00,66.56,67.49,65.82,65.91,142455.0,66.56,67.49,65.82,65.91,142455.0
2022-06-29 10:00:00,65.96,66.72,65.66,66.34,49717.0,65.96,66.72,65.66,66.34,49717.0
2022-06-29 11:00:00,66.31,66.32,65.52,66.03,59275.0,66.31,66.32,65.52,66.03,59275.0
2022-06-29 12:00:00,66.11,66.2,65.66,66.14,103911.0,66.11,66.2,65.66,66.14,103911.0
2022-06-29 13:00:00,66.18,66.44,65.97,66.44,50597.0,66.18,66.44,65.97,66.44,50597.0
2022-06-29 14:00:00,66.42,66.57,66.23,66.5,60364.0,66.42,66.57,66.23,66.5,60364.0
2022-06-29 15:00:00,66.51,66.99,66.43,66.85,231433.0,66.51,66.99,66.43,66.85,231433.0
2022-06-30 09:30:00,66.09,66.92,65.79,66.08,51163.0,66.09,66.92,65.79,66.08,51163.0
2022-06-30 10:00:00,66.02,66.32,65.55,66.28,39570.0,66.02,66.32,65.55,66.28,39570.0
2022-06-30 11:00:00,66.24,67.78,66.24,67.78,92790.0,66.24,67.78,66.24,67.78,92790.0
2022-06-30 12:00:00,67.72,68.59,67.43,68.23,60707.0,67.72,68.59,67.43,68.23,60707.0
2022-06-30 13:00:00,68.27,68.76,68.0,68.69,70714.0,68.27,68.76,68.0,68.69,70714.0
2022-06-30 14:00:00,68.67,68.68,67.82,68.08,62726.0,68.67,68.68,67.82,68.08,62726.0
2022-06-30 15:00:00,68.03,68.26,67.62,68.15,155024.0,68.03,68.26,67.62,68.15,155024.0
2022-07-01 09:30:00,67.58,68.89,67.58,68.61,60473.0,67.58,68.89,67.58,68.61,60473.0
2022-07-01 10:00:00,68.69,68.78,67.56,67.89,61341.0,68.69,68.78,67.56,67.89,61341.0
2022-07-01 11:00:00,67.8,68.35,67.54,67.54,73248.0,67.8,68.35,67.54,67.54,73248.0
2022-07-01 12:00:00,67.59,68.24,67.47,67.56,53467.0,67.59,68.24,67.47,67.56,53467.0
2022-07-01 13:00:00,67.56,68.12,67.29,68.12,93575.0,67.56,68.12,67.29,68.12,93575.0
2022-07-01 14:00:00,68.13,68.25,67.49,67.51,129812.0,68.13,68.25,67.49,67.51,129812.0
2022-07-01 15:00:00,67.52,68.37,67.24,68.16,187715.0,67.52,68.37,67.24,68.16,187715.0
2022-07-05 09:30:00,66.87,67.33,64.36,64.36,82509.0,66.87,67.33,64.36,64.36,82509.0
2022-07-05 10:00:00,64.25,64.66,63.24,63.34,184740.0,64.25,64.66,63.24,63.34,184740.0
2022-07-05 11:00:00,63.34,63.38,62.39,63.15,193674.0,63.34,63.38,62.39,63.15,193674.0
2022-07-05 12:00:00,63.15,64.29,63.05,64.15,130792.0,63.15,64.29,63.05,64.15,130792.0
2022-07-05 13:00:00,64.14,65.14,64.06,64.93,84232.0,64.14,65.14,64.06,64.93,84232.0
2022-07-05 14:00:00,64.9,65.96,64.72,65.71,67976.0,64.9,65.96,64.72,65.71,67976.0
2022-07-05 15:00:00,65.7,66.29,65.59,66.23,160496.0,65.7,66.29,65.59,66.23,160496.0
2022-07-06 09:30:00,66.25,67.3,66.11,67.07,51818.0,66.25,67.3,66.11,67.07,51818.0
2022-07-06 10:00:00,67.06,67.38,65.88,66.25,68854.0,67.06,67.38,65.88,66.25,68854.0
2022-07-06 11:00:00,66.24,66.33,65.5,65.92,63851.0,66.24,66.33,65.5,65.92,63851.0
2022-07-06 12:00:00,65.94,66.82,65.81,66.63,49025.0,65.94,66.82,65.81,66.63,49025.0
2022-07-06 13:00:00,66.68,66.97,66.48,66.53,54166.0,66.68,66.97,66.48,66.53,54166.0
2022-07-06 14:00:00,66.5,67.08,66.05,66.85,90223.0,66.5,67.08,66.05,66.85,90223.0
2022-07-06 15:00:00,66.84,66.91,65.75,66.16,222443.0,66.84,66.91,65.75,66.16,222443.0
2022-07-07 09:30:00,67.27,70.18,67.16,70.15,102683.0,67.27,70.18,67.16,70.15,102683.0
2022-07-07 10:00:00,70.13,70.6,69.69,69.95,136040.0,70.13,70.6,69.69,69.95,136040.0
2022-07-07 11:00:00,69.94,70.41,69.8,70.28,106340.0,69.94,70.41,69.8,70.28,106340.0
2022-07-07 12:00:00,70.28,70.49,70.06,70.39,71191.0,70.28,70.49,70.06,70.39,71191.0
2022-07-07 13:00:00,70.4,70.96,70.33,70.95,76080.0,70.4,70.96,70.33,70.95,76080.0
2022-07-07 14:00:00,70.97,71.0,70.69,70.75,95585.0,70.97,71.0,70.69,70.75,95585.0
2022-07-07 15:00:00,70.75,70.8,70.37,70.61,212750.0,70.75,70.8,70.37,70.61,212750.0
2022-07-08 09:30:00,69.89,70.87,69.58,70.4,48768.0,69.89,70.87,69.58,70.4,48768.0
2022-07-08 10:00:00,70.37,73.2,70.37,73.01,156628.0,70.37,73.2,70.37,73.01,156628.0
2022-07-08 11:00:00,73.01,73.54,72.87,73.52,127884.0,73.01,73.54,72.87,73.52,127884.0
2022-07-08 12:00:00,73.53,73.53,72.09,72.65,67234.0,73.53,73.53,72.09,72.65,67234.0
2022-07-08 13:00:00,72.7,73.09,72.42,72.64,80592.0,72.7,73.09,72.42,72.64,80592.0
2022-07-08 14:00:00,72.6,73.03,72.14,73.0,97219.0,72.6,73.03,72.14,73.0,97219.0
2022-07-08 15:00:00,72.99,72.99,72.39,72.52,203095.0,72.99,72.99,72.39,72.52,203095.0
2022-07-11 09:30:00,71.45,72.44,70.03,70.28,63415.0,71.45,72.44,70.03,70.28,63415.0
2022-07-11 10:00:00,70.22,70.51,69.73,70.0,54643.0,70.22,70.51,69.73,70.0,54643.0
2022-07-11 11:00:00,69.98,70.37,69.46,69.47,71567.0,69.98,70.37,69.46,69.47,71567.0
2022-07-11 12:00:00,69.51,69.75,69.34,69.61,50161.0,69.51,69.75,69.34,69.61,50161.0
2022-07-11 13:00:00,69.59,69.97,69.59,69.85,46615.0,69.59,69.97,69.59,69.85,46615.0
2022-07-11 14:00:00,69.86,69.94,69.59,69.61,52880.0,69.86,69.94,69.59,69.61,52880.0
2022-07-11 15:00:00,69.6,69.77,69.13,69.25,211610.0,69.6,69.77,69.13,69.25,211610.0
2022-07-12 09:30:00,69.48,69.88,67.67,68.01,79667.0,69.48,69.88,67.67,68.01,79667.0
2022-07-12 10:00:00,67.95,68.67,67.38,68.03,120429.0,67.95,68.67,67.38,68.03,120429.0
2022-07-12 11:00:00,68.06,69.08,68.05,68.84,94422.0,68.06,69.08,68.05,68.84,94422.0
2022-07-12 12:00:00,68.88,68.95,68.53,68.72,55617.0,68.88,68.95,68.53,68.72,55617.0
2022-07-12 13:00:00,68.76,68.87,68.19,68.7,54814.0,68.76,68.87,68.19,68.7,54814.0
2022-07-12 14:00:00,68.7,69.01,68.5,68.54,71152.0,68.7,69.01,68.5,68.54,71152.0
2022-07-12 15:00:00,68.52,68.65,68.03,68.44,334314.0,68.52,68.65,68.03,68.44,334314.0
2022-07-13 09:30:00,67.29,67.79,66.34,67.55,45209.0,67.29,67.79,66.34,67.55,45209.0
2022-07-13 10:00:00,67.55,68.94,67.22,68.75,53975.0,67.55,68.94,67.22,68.75,53975.0
2022-07-13 11:00:00,68.64,68.78,68.0,68.2,68965.0,68.64,68.78,68.0,68.2,68965.0
2022-07-13 12:00:00,68.16,68.8,68.09,68.73,22310.0,68.16,68.8,68.09,68.73,22310.0
2022-07-13 13:00:00,68.78,69.26,68.74,69.23,29748.0,68.78,69.26,68.74,69.23,29748.0
2022-07-13 14:00:00,69.21,69.21,68.79,69.12,46588.0,69.21,69.21,68.79,69.12,46588.0
2022-07-13 15:00:00,69.12,69.24,68.7,69.18,284192.0,69.12,69.24,68.7,69.18,284192.0
2022-07-14 09:30:00,68.67,68.88,67.32,67.42,74142.0,68.67,68.88,67.32,67.42,74142.0
2022-07-14 10:00:00,67.39,68.34,67.16,68.24,103407.0,67.39,68.34,67.16,68.24,103407.0
2022-07-14 11:00:00,68.25,69.77,68.23,69.77,82027.0,68.25,69.77,68.23,69.77,82027.0
2022-07-14 12:00:00,69.79,70.48,69.72,70.23,135735.0,69.79,70.48,69.72,70.23,135735.0
2022-07-14 13:00:00,70.26,70.98,70.14,70.77,113890.0,70.26,70.98,70.14,70.77,113890.0
2022-07-14 14:00:00,70.78,71.35,70.73,70.79,119747.0,70.78,71.35,70.73,70.79,119747.0
2022-07-14 15:00:00,70.8,71.09,70.57,71.04,253524.0,70.8,71.09,70.57,71.04,253524.0
2022-07-15 09:30:00,67.79,68.13,60.96,61.47,953426.0,67.79,68.13,60.96,61.47,953426.0
2022-07-15 10:00:00,61.49,64.14,61.17,63.94,1355350.0,61.49,64.14,61.17,63.94,1355350.0
2022-07-15 11:00:00,63.96,65.12,63.76,64.51,395359.0,63.96,65.12,63.76,64.51,395359.0
2022-07-15 12:00:00,64.51,65.0,63.62,64.52,315984.0,64.51,65.0,63.62,64.52,315984.0
2022-07-15 13:00:00,64.53,64.53,64.0,64.21,221389.0,64.53,64.53,64.0,64.21,221389.0
2022-07-15 14:00:00,64.21,64.79,63.77,64.42,391025.0,64.21,64.79,63.77,64.42,391025.0
2022-07-15 15:00:00,64.42,65.33,64.34,65.27,750024.0,64.42,65.33,64.34,65.27,750024.0
2022-07-18 09:30:00,66.3,68.65,65.46,68.29,264331.0,66.3,68.65,65.46,68.29,264331.0
2022-07-18 10:00:00,68.28,69.0,67.64,68.21,243042.0,68.28,69.0,67.64,68.21,243042.0
2022-07-18 11:00:00,68.21,68.33,67.28,67.79,150567.0,68.21,68.33,67.28,67.79,150567.0
2022-07-18 12:00:00,67.81,68.69,67.57,68.1,112169.0,67.81,68.69,67.57,68.1,112169.0
2022-07-18 13:00:00,68.12,68.38,67.5,67.5,110934.0,68.12,68.38,67.5,67.5,110934.0
2022-07-18 14:00:00,67.5,67.57,67.08,67.27,92635.0,67.5,67.57,67.08,67.27,92635.0
2022-07-18 15:00:00,67.22,67.64,66.7,67.01,216123.0,67.22,67.64,66.7,67.01,216123.0
2022-07-19 09:30:00,67.53,68.6,67.0,68.45,91150.0,67.53,68.6,67.0,68.45,91150.0
2022-07-19 10:00:00,68.48,69.65,67.96,69.64,209997.0,68.48,69.65,67.96,69.64,209997.0
2022-07-19 11:00:00,69.67,70.08,69.35,69.77,106982.0,69.67,70.08,69.35,69.77,106982.0
2022-07-19 12:00:00,69.74,70.53,69.47,70.5,145591.0,69.74,70.53,69.47,70.5,145591.0
2022-07-19 13:00:00,70.5,71.8,70.43,71.22,319085.0,70.5,71.8,70.43,71.22,319085.0
2022-07-19 14:00:00,71.22,71.55,70.55,70.8,233092.0,71.22,71.55,70.55,70.8,233092.0
2022-07-19 15:00:00,70.79,70.9,70.46,70.66,309171.0,70.79,70.9,70.46,70.66,309171.0
2022-07-20 09:30:00,70.6,72.71,70.37,71.91,98969.0,70.6,72.71,70.37,71.91,98969.0
2022-07-20 10:00:00,72.01,72.91,71.33,72.82,100745.0,72.01,72.91,71.33,72.82,100745.0
2022-07-20 11:00:00,72.79,72.96,72.43,72.94,65284.0,72.79,72.96,72.43,72.94,65284.0
2022-07-20 12:00:00,72.93,73.12,72.25,73.03,76182.0,72.93,73.12,72.25,73.03,76182.0
2022-07-20 13:00:00,72.97,73.14,72.55,72.67,81298.0,72.97,73.14,72.55,72.67,81298.0
2022-07-20 14:00:00,72.65,73.23,72.65,73.17,104072.0,72.65,73.23,72.65,73.17,104072.0
2022-07-20 15:00:00,73.15,73.41,72.61,72.99,267886.0,73.15,73.41,72.61,72.99,267886.0
2022-07-21 09:30:00,73.38,73.5,71.81,72.82,91417.0,73.38,73.5,71.81,72.82,91417.0
2022-07-21 10:00:00,72.92,73.19,71.45,72.01,144112.0,72.92,73.19,71.45,72.01,144112.0
2022-07-21 11:00:00,72.01,72.66,71.9,72.32,75147.0,72.01,72.66,71.9,72.32,75147.0
2022-07-21 12:00:00,72.35,72.65,72.02,72.65,65010.0,72.35,72.65,72.02,72.65,65010.0
2022-07-21 13:00:00,72.65,72.65,72.35,72.56,70085.0,72.65,72.65,72.35,72.56,70085.0
2022-07-21 14:00:00,72.61,73.18,72.56,72.97,75455.0,72.61,73.18,72.56,72.97,75455.0
2022-07-21 15:00:00,72.94,73.39,72.93,73.28,178200.0,72.94,73.39,72.93,73.28,178200.0
2022-07-22 09:30:00,73.37,73.69,71.77,72.94,121778.0,73.37,73.69,71.77,72.94,121778.0
2022-07-22 10:00:00,72.88,73.99,72.71,73.13,89215.0,72.88,73.99,72.71,73.13,89215.0
2022-07-22 11:00:00,73.13,73.5,72.77,72.99,82035.0,73.13,73.5,72.77,72.99,82035.0
2022-07-22 12:00:00,72.99,73.1,72.43,72.47,75769.0,72.99,73.1,72.43,72.47,75769.0
2022-07-22 13:00:00,72.36,72.45,72.07,72.19,80218.0,72.36,72.45,72.07,72.19,80218.0
2022-07-22 14:00:00,72.2,72.33,71.52,72.22,128502.0,72.2,72.33,71.52,72.22,128502.0
2022-07-22 15:00:00,72.23,72.59,72.09,72.58,186528.0,72.23,72.59,72.09,72.58,186528.0
2022-07-25 09:30:00,72.29,72.52,71.08,72.09,109190.0,72.29,72.52,71.08,72.09,109190.0
2022-07-25 10:00:00,72.12,72.8,71.93,72.36,117917.0,72.12,72.8,71.93,72.36,117917.0
2022-07-25 11:00:00,72.4,73.39,72.4,73.38,48569.0,72.4,73.39,72.4,73.38,48569.0
2022-07-25 12:00:00,73.39,73.98,73.38,73.81,82308.0,73.39,73.98,73.38,73.81,82308.0
2022-07-25 13:00:00,73.79,74.1,73.78,73.86,90243.0,73.79,74.1,73.78,73.86,90243.0
2022-07-25 14:00:00,73.86,74.01,73.67,73.81,51511.0,73.86,74.01,73.67,73.81,51511.0
2022-07-25 15:00:00,73.8,74.39,73.74,74.11,232408.0,73.8,74.39,73.74,74.11,232408.0
2022-07-26 09:30:00,73.78,74.19,72.71,72.81,75162.0,73.78,74.19,72.71,72.81,75162.0
2022-07-26 10:00:00,72.84,73.89,72.76,73.88,114307.0,72.84,73.89,72.76,73.88,114307.0
2022-07-26 11:00:00,73.88,73.91,72.84,72.88,49656.0,73.88,73.91,72.84,72.88,49656.0
2022-07-26 12:00:00,72.89,73.57,72.84,73.44,47747.0,72.89,73.57,72.84,73.44,47747.0
2022-07-26 13:00:00,73.43,73.6,73.39,73.53,32423.0,73.43,73.6,73.39,73.53,32423.0
2022-07-26 14:00:00,73.56,73.8,73.37,73.71,35992.0,73.56,73.8,73.37,73.71,35992.0
2022-07-26 15:00:00,73.7,73.73,73.36,73.51,152074.0,73.7,73.73,73.36,73.51,152074.0
2022-07-27 09:30:00,75.46,76.65,74.18,75.71,151547.0,75.46,76.65,74.18,75.71,151547.0
2022-07-27 10:00:00,75.7,76.9,75.47,76.83,130514.0,75.7,76.9,75.47,76.83,130514.0
2022-07-27 11:00:00,76.81,77.45,76.67,77.39,176114.0,76.81,77.45,76.67,77.39,176114.0
2022-07-27 12:00:00,77.42,77.5,76.75,76.75,92926.0,77.42,77.5,76.75,76.75,92926.0
2022-07-27 13:00:00,76.78,76.86,76.27,76.42,95840.0,76.78,76.86,76.27,76.42,95840.0
2022-07-27 14:00:00,76.45,77.15,76.0,76.88,111231.0,76.45,77.15,76.0,76.88,111231.0
2022-07-27 15:00:00,76.88,77.46,76.56,76.75,289514.0,76.88,77.46,76.56,76.75,289514.0
2022-07-28 09:30:00,89.63,92.54,88.77,89.51,1603113.0,89.63,92.54,88.77,89.51,1603113.0
2022-07-28 10:00:00,89.48,90.77,87.34,88.78,1216197.0,89.48,90.77,87.34,88.78,1216197.0
2022-07-28 11:00:00,88.79,89.67,87.88,88.49,626068.0,88.79,89.67,87.88,88.49,626068.0
2022-07-28 12:00:00,88.51,88.89,87.77,88.08,251842.0,88.51,88.89,87.77,88.08,251842.0
2022-07-28 13:00:00,88.14,88.25,87.81,88.1,392629.0,88.14,88.25,87.81,88.1,392629.0
2022-07-28 14:00:00,88.08,88.19,87.81,88.06,349040.0,88.08,88.19,87.81,88.06,349040.0
2022-07-28 15:00:00,88.06,88.57,87.99,88.3,878717.0,88.06,88.57,87.99,88.3,878717.0
2022-07-29 09:30:00,90.43,96.88,90.16,96.67,976223.0,90.43,96.88,90.16,96.67,976223.0
2022-07-29 10:00:00,96.66,100.49,95.54,98.05,1404252.0,96.66,100.49,95.54,98.05,1404252.0
2022-07-29 11:00:00,98.08,98.17,95.22,96.25,725290.0,98.08,98.17,95.22,96.25,725290.0
2022-07-29 12:00:00,96.26,98.85,96.25,98.81,556568.0,96.26,98.85,96.25,98.81,556568.0
2022-07-29 13:00:00,98.84,101.37,98.6,101.03,792690.0,98.84,101.37,98.6,101.03,792690.0
2022-07-29 14:00:00,101.05,102.12,100.57,100.63,944822.0,101.05,102.12,100.57,100.63,944822.0
2022-07-29 15:00:00,100.64,101.04,98.91,99.2,1337139.0,100.64,101.04,98.91,99.2,1337139.0
2022-08-01 09:30:00,98.51,101.15,96.39,99.45,457491.0,98.51,101.15,96.39,99.45,457491.0
2022-08-01 10:00:00,99.31,99.76,97.64,99.23,358804.0,99.31,99.76,97.64,99.23,358804.0
2022-08-01 11:00:00,99.29,100.44,98.52,100.36,241940.0,99.29,100.44,98.52,100.36,241940.0
2022-08-01 12:00:00,100.34,101.1,99.59,100.61,241983.0,100.34,101.1,99.59,100.61,241983.0
2022-08-01 13:00:00,100.63,100.74,99.48,99.52,363424.0,100.63,100.74,99.48,99.52,363424.0
2022-08-01 14:00:00,99.48,101.08,98.89,100.96,272913.0,99.48,101.08,98.89,100.96,272913.0
2022-08-01 15:00:00,100.97,101.38,99.44,99.49,447787.0,100.97,101.38,99.44,99.49,447787.0
2022-08-02 09:30:00,98.0,101.36,97.26,99.58,304846.0,98.0,101.36,97.26,99.58,304846.0
2022-08-02 10:00:00,99.6,101.06,98.74,100.4,311988.0,99.6,101.06,98.74,100.4,311988.0
2022-08-02 11:00:00,100.36,100.95,99.64,100.66,146975.0,100.36,100.95,99.64,100.66,146975.0
2022-08-02 12:00:00,100.69,101.64,100.69,100.86,158203.0,100.69,101.64,100.69,100.86,158203.0
2022-08-02 13:00:00,100.77,101.03,98.82,99.85,159139.0,100.77,101.03,98.82,99.85,159139.0
2022-08-02 14:00:00,99.85,100.81,99.72,99.88,161330.0,99.85,100.81,99.72,99.88,161330.0
2022-08-02 15:00:00,99.88,100.05,99.5,99.75,288245.0,99.88,100.05,99.5,99.75,288245.0
2022-08-03 09:30:00,101.8,101.99,97.35,97.52,261471.0,101.8,101.99,97.35,97.52,261471.0
2022-08-03 10:00:00,97.46,97.58,96.21,96.61,282480.0,97.46,97.58,96.21,96.61,282480.0
2022-08-03 11:00:00,96.53,96.83,95.77,96.37,219886.0,96.53,96.83,95.77,96.37,219886.0
2022-08-03 12:00:00,96.4,96.91,96.26,96.54,127895.0,96.4,96.91,96.26,96.54,127895.0
2022-08-03 13:00:00,96.51,97.54,95.92,97.37,276406.0,96.51,97.54,95.92,97.37,276406.0
2022-08-03 14:00:00,97.37,98.53,97.09,98.36,181920.0,97.37,98.53,97.09,98.36,181920.0
2022-08-03 15:00:00,98.37,98.47,97.46,97.89,344216.0,98.37,98.47,97.46,97.89,344216.0
2022-08-04 09:30:00,97.43,98.4,96.0,97.03,187392.0,97.43,98.4,96.0,97.03,187392.0
2022-08-04 10:00:00,96.84,99.06,96.84,97.95,193125.0,96.84,99.06,96.84,97.95,193125.0
2022-08-04 11:00:00,98.03,98.61,97.63,98.22,102731.0,98.03,98.61,97.63,98.22,102731.0
2022-08-04 12:00:00,98.22,99.2,98.1,99.04,125931.0,98.22,99.2,98.1,99.04,125931.0
2022-08-04 13:00:00,99.05,99.87,98.72,99.35,96265.0,99.05,99.87,98.72,99.35,96265.0
2022-08-04 14:00:00,99.38,99.79,99.14,99.15,119563.0,99.38,99.79,99.14,99.15,119563.0
2022-08-04 15:00:00,99.16,99.78,99.14,99.17,234396.0,99.16,99.78,99.14,99.17,234396.0
2022-08-05 09:30:00,102.03,102.27,99.36,101.99,460411.0,102.03,102.27,99.36,101.99,460411.0
2022-08-05 10:00:00,102.0,103.9,100.99,101.13,541872.0,102.0,103.9,100.99,101.13,541872.0
2022-08-05 11:00:00,101.2,101.41,99.57,100.51,353043.0,101.2,101.41,99.57,100.51,353043.0
2022-08-05 12:00:00,100.55,101.83,100.52,101.77,145755.0,100.55,101.83,100.52,101.77,145755.0
2022-08-05 13:00:00,101.73,103.06,101.24,102.63,211542.0,101.73,103.06,101.24,102.63,211542.0
2022-08-05 14:00:00,102.65,103.18,101.89,102.15,152411.0,102.65,103.18,101.89,102.15,152411.0
2022-08-05 15:00:00,102.19,102.4,101.49,101.89,267864.0,102.19,102.4,101.49,101.89,267864.0
2022-08-08 09:30:00,109.0,114.27,109.0,113.32,1686617.0,109.0,114.27,109.0,113.32,1686617.0
2022-08-08 10:00:00,113.23,113.6,108.55,109.16,943228.0,113.23,113.6,108.55,109.16,943228.0
2022-08-08 11:00:00,109.2,109.78,107.69,108.38,378537.0,109.2,109.78,107.69,108.38,378537.0
2022-08-08 12:00:00,108.43,108.62,106.93,108.16,227660.0,108.43,108.62,106.93,108.16,227660.0
2022-08-08 13:00:00,108.13,109.57,107.91,109.02,340249.0,108.13,109.57,107.91,109.02,340249.0
2022-08-08 14:00:00,109.05,109.05,106.57,107.07,342122.0,109.05,109.05,106.57,107.07,342122.0
2022-08-08 15:00:00,107.04,107.64,106.65,106.7,388563.0,107.04,107.64,106.65,106.7,388563.0
2022-08-09 09:30:00,104.31,107.95,103.51,107.87,345425.0,104.31,107.95,103.51,107.87,345425.0
2022-08-09 10:00:00,107.95,108.27,106.2,107.73,331620.0,107.95,108.27,106.2,107.73,331620.0
2022-08-09 11:00:00,107.72,109.6,107.58,109.18,302434.0,107.72,109.6,107.58,109.18,302434.0
2022-08-09 12:00:00,109.19,109.99,108.72,109.07,319065.0,109.19,109.99,108.72,109.07,319065.0
2022-08-09 13:00:00,109.01,110.18,108.38,110.03,222519.0,109.01,110.18,108.38,110.03,222519.0
2022-08-09 14:00:00,110.03,110.22,108.93,109.24,179180.0,110.03,110.22,108.93,109.24,179180.0
2022-08-09 15:00:00,109.29,109.9,108.76,108.99,402142.0,109.29,109.9,108.76,108.99,402142.0
2022-08-10 09:30:00,111.84,112.87,108.73,110.1,345094.0,111.84,112.87,108.73,110.1,345094.0
2022-08-10 10:00:00,110.07,113.0,110.01,112.65,402191.0,110.07,113.0,110.01,112.65,402191.0
2022-08-10 11:00:00,112.68,114.75,112.3,114.74,368240.0,112.68,114.75,112.3,114.74,368240.0
2022-08-10 12:00:00,114.69,114.72,113.56,114.46,189117.0,114.69,114.72,113.56,114.46,189117.0
2022-08-10 13:00:00,114.41,115.2,114.34,115.01,257927.0,114.41,115.2,114.34,115.01,257927.0
2022-08-10 14:00:00,115.01,115.34,114.6,115.04,166606.0,115.01,115.34,114.6,115.04,166606.0
2022-08-10 15:00:00,115.0,115.15,114.29,114.47,416160.0,115.0,115.15,114.29,114.47,416160.0
2022-08-11 09:30:00,117.32,118.0,114.59,114.9,507216.0,117.32,118.0,114.59,114.9,507216.0
2022-08-11 10:00:00,114.77,116.73,114.0,115.47,453970.0,114.77,116.73,114.0,115.47,453970.0
2022-08-11 11:00:00,115.47,116.12,114.17,114.39,331898.0,115.47,116.12,114.17,114.39,331898.0
2022-08-11 12:00:00,114.38,115.11,114.14,115.11,98684.0,114.38,115.11,114.14,115.11,98684.0
2022-08-11 13:00:00,115.12,115.21,114.42,114.77,65836.0,115.12,115.21,114.42,114.77,65836.0
2022-08-11 14:00:00,114.81,114.81,114.14,114.3,162752.0,114.81,114.81,114.14,114.3,162752.0
2022-08-11 15:00:00,114.34,114.82,114.17,114.58,246217.0,114.34,114.82,114.17,114.58,246217.0
2022-08-12 09:30:00,114.78,115.5,113.66,114.39,199673.0,114.78,115.5,113.66,114.39,199673.0
2022-08-12 10:00:00,114.22,116.47,113.77,116.26,335450.0,114.22,116.47,113.77,116.26,335450.0
2022-08-12 11:00:00,116.32,116.69,115.6,115.92,227300.0,116.32,116.69,115.6,115.92,227300.0
2022-08-12 12:00:00,115.93,116.57,115.53,116.17,154694.0,115.93,116.57,115.53,116.17,154694.0
2022-08-12 13:00:00,116.11,116.68,115.97,116.39,88949.0,116.11,116.68,115.97,116.39,88949.0
2022-08-12 14:00:00,116.42,117.51,116.35,117.07,150621.0,116.42,117.51,116.35,117.07,150621.0
2022-08-12 15:00:00,117.08,118.11,116.89,117.99,425344.0,117.08,118.11,116.89,117.99,425344.0
2022-08-15 09:30:00,117.41,121.91,117.0,119.61,546268.0,117.41,121.91,117.0,119.61,546268.0
2022-08-15 10:00:00,119.6,119.61,116.01,117.0,376706.0,119.6,119.61,116.01,117.0,376706.0
2022-08-15 11:00:00,116.95,119.22,116.61,119.11,237786.0,116.95,119.22,116.61,119.11,237786.0
2022-08-15 12:00:00,119.04,119.92,118.55,119.22,216725.0,119.04,119.92,118.55,119.22,216725.0
2022-08-15 13:00:00,119.19,119.53,118.02,118.28,112363.0,119.19,119.53,118.02,118.28,112363.0
2022-08-15 14:00:00,118.17,119.06,117.66,118.78,124804.0,118.17,119.06,117.66,118.78,124804.0
2022-08-15 15:00:00,118.82,119.1,117.97,118.22,269727.0,118.82,119.1,117.97,118.22,269727.0
2022-08-16 09:30:00,117.22,118.86,116.85,118.04,142605.0,117.22,118.86,116.85,118.04,142605.0
2022-08-16 10:00:00,118.12,119.37,117.83,118.42,221819.0,118.12,119.37,117.83,118.42,221819.0
2022-08-16 11:00:00,118.42,118.81,117.79,118.35,125902.0,118.42,118.81,117.79,118.35,125902.0
2022-08-16 12:00:00,118.36,118.42,116.78,116.82,97842.0,118.36,118.42,116.78,116.82,97842.0
2022-08-16 13:00:00,116.77,117.44,116.47,117.23,109173.0,116.77,117.44,116.47,117.23,109173.0
2022-08-16 14:00:00,117.19,118.04,116.54,116.93,111331.0,117.19,118.04,116.54,116.93,111331.0
2022-08-16 15:00:00,116.91,117.54,116.68,117.0,338201.0,116.91,117.54,116.68,117.0,338201.0
2022-08-17 09:30:00,114.77,116.81,114.51,115.85,195472.0,114.77,116.81,114.51,115.85,195472.0
2022-08-17 10:00:00,115.81,116.4,115.04,115.08,138460.0,115.81,116.4,115.04,115.08,138460.0
2022-08-17 11:00:00,115.07,115.38,113.89,114.38,198927.0,115.07,115.38,113.89,114.38,198927.0
2022-08-17 12:00:00,114.39,114.98,114.3,114.83,92761.0,114.39,114.98,114.3,114.83,92761.0
2022-08-17 13:00:00,114.84,115.23,114.79,115.05,70767.0,114.84,115.23,114.79,115.05,70767.0
2022-08-17 14:00:00,115.07,116.31,115.05,115.79,132797.0,115.07,116.31,115.05,115.79,132797.0
2022-08-17 15:00:00,115.78,116.31,115.25,116.29,209682.0,115.78,116.31,115.25,116.29,209682.0
2022-08-18 09:30:00,118.64,121.34,117.9,119.45,527436.0,118.64,121.34,117.9,119.45,527436.0
2022-08-18 10:00:00,119.48,119.89,118.26,118.56,209991.0,119.48,119.89,118.26,118.56,209991.0
2022-08-18 11:00:00,118.62,119.18,118.19,118.91,106383.0,118.62,119.18,118.19,118.91,106383.0
2022-08-18 12:00:00,118.95,119.15,118.25,118.98,139342.0,118.95,119.15,118.25,118.98,139342.0
2022-08-18 13:00:00,119.04,119.29,118.6,118.8,69805.0,119.04,119.29,118.6,118.8,69805.0
2022-08-18 14:00:00,118.8,119.04,118.57,118.72,105977.0,118.8,119.04,118.57,118.72,105977.0
2022-08-18 15:00:00,118.63,118.82,117.58,117.79,364496.0,118.63,118.82,117.58,117.79,364496.0
2022-08-19 09:30:00,114.75,116.27,113.42,114.82,217527.0,114.75,116.27,113.42,114.82,217527.0
2022-08-19 10:00:00,114.7,115.56,114.27,114.73,166325.0,114.7,115.56,114.27,114.73,166325.0
2022-08-19 11:00:00,114.81,115.1,113.84,114.46,99175.0,114.81,115.1,113.84,114.46,99175.0
2022-08-19 12:00:00,114.47,115.16,114.17,115.04,65781.0,114.47,115.16,114.17,115.04,65781.0
2022-08-19 13:00:00,115.02,115.15,114.42,115.01,59127.0,115.02,115.15,114.42,115.01,59127.0
2022-08-19 14:00:00,115.06,115.27,114.68,114.92,86213.0,115.06,115.27,114.68,114.92,86213.0
2022-08-19 15:00:00,114.98,115.74,114.74,115.36,279283.0,114.98,115.74,114.74,115.36,279283.0
2022-08-22 09:30:00,112.25,114.28,111.2,113.34,282426.0,112.25,114.28,111.2,113.34,282426.0
2022-08-22 10:00:00,113.35,115.67,112.65,113.88,245760.0,113.35,115.67,112.65,113.88,245760.0
2022-08-22 11:00:00,113.81,115.11,113.8,115.0,123631.0,113.81,115.11,113.8,115.0,123631.0
2022-08-22 12:00:00,115.14,115.52,114.87,115.36,92442.0,115.14,115.52,114.87,115.36,92442.0
2022-08-22 13:00:00,115.35,115.74,114.72,114.75,77146.0,115.35,115.74,114.72,114.75,77146.0
2022-08-22 14:00:00,114.72,115.18,114.51,114.96,51542.0,114.72,115.18,114.51,114.96,51542.0
2022-08-22 15:00:00,115.02,115.17,114.31,114.45,172158.0,115.02,115.17,114.31,114.45,172158.0
2022-08-23 09:30:00,115.27,116.43,114.51,115.76,109492.0,115.27,116.43,114.51,115.76,109492.0
2022-08-23 10:00:00,115.64,116.89,115.47,115.68,107587.0,115.64,116.89,115.47,115.68,107587.0
2022-08-23 11:00:00,115.66,116.26,115.32,115.77,58496.0,115.66,116.26,115.32,115.77,58496.0
2022-08-23 12:00:00,115.7,115.78,114.62,115.06,103801.0,115.7,115.78,114.62,115.06,103801.0
2022-08-23 13:00:00,115.09,115.13,113.58,114.09,83423.0,115.09,115.13,113.58,114.09,83423.0
2022-08-23 14:00:00,114.11,114.86,114.09,114.84,39746.0,114.11,114.86,114.09,114.84,39746.0
2022-08-23 15:00:00,114.87,115.09,114.09,114.42,136701.0,114.87,115.09,114.09,114.42,136701.0
2022-08-24 09:30:00,113.8,116.84,113.8,116.08,152097.0,113.8,116.84,113.8,116.08,152097.0
2022-08-24 10:00:00,116.16,118.18,115.5,118.0,187129.0,116.16,118.18,115.5,118.0,187129.0
2022-08-24 11:00:00,118.05,119.58,117.89,119.27,295952.0,118.05,119.58,117.89,119.27,295952.0
2022-08-24 12:00:00,119.18,119.5,117.71,118.0,160374.0,119.18,119.5,117.71,118.0,160374.0
2022-08-24 13:00:00,118.0,118.84,117.85,118.35,123932.0,118.0,118.84,117.85,118.35,123932.0
2022-08-24 14:00:00,118.41,118.55,117.82,117.91,93725.0,118.41,118.55,117.82,117.91,93725.0
2022-08-24 15:00:00,117.92,118.72,117.65,118.42,277934.0,117.92,118.72,117.65,118.42,277934.0
2022-08-25 09:30:00,118.99,120.75,118.6,120.13,321632.0,118.99,120.75,118.6,120.13,321632.0
2022-08-25 10:00:00,120.09,121.42,118.4,119.14,266469.0,120.09,121.42,118.4,119.14,266469.0
2022-08-25 11:00:00,119.28,120.58,118.67,120.53,102817.0,119.28,120.58,118.67,120.53,102817.0
2022-08-25 12:00:00,120.47,120.74,119.96,120.74,92953.0,120.47,120.74,119.96,120.74,92953.0
2022-08-25 13:00:00,120.76,120.92,120.41,120.68,55567.0,120.76,120.92,120.41,120.68,55567.0
2022-08-25 14:00:00,120.72,121.48,120.69,121.33,83725.0,120.72,121.48,120.69,121.33,83725.0
2022-08-25 15:00:00,121.36,121.74,120.74,121.69,306519.0,121.36,121.74,120.74,121.69,306519.0
2022-08-26 09:30:00,125.5,126.17,121.59,124.42,517526.0,125.5,126.17,121.59,124.42,517526.0
2022-08-26 10:00:00,124.22,125.65,121.88,122.3,596054.0,124.22,125.65,121.88,122.3,596054.0
2022-08-26 11:00:00,122.25,123.06,121.11,122.69,314057.0,122.25,123.06,121.11,122.69,314057.0
2022-08-26 12:00:00,122.71,122.71,121.55,122.17,191587.0,122.71,122.71,121.55,122.17,191587.0
2022-08-26 13:00:00,122.08,122.66,121.42,121.44,135070.0,122.08,122.66,121.42,121.44,135070.0
2022-08-26 14:00:00,121.43,122.03,121.37,121.68,92634.0,121.43,122.03,121.37,121.68,92634.0
2022-08-26 15:00:00,121.64,122.24,120.97,121.71,345884.0,121.64,122.24,120.97,121.71,345884.0
2022-08-29 09:30:00,119.78,123.95,118.13,123.29,341045.0,119.78,123.95,118.13,123.29,341045.0
2022-08-29 10:00:00,123.28,123.93,121.53,121.61,229798.0,123.28,123.93,121.53,121.61,229798.0
2022-08-29 11:00:00,121.63,122.1,120.63,121.77,155073.0,121.63,122.1,120.63,121.77,155073.0
2022-08-29 12:00:00,121.81,123.52,121.7,123.3,127849.0,121.81,123.52,121.7,123.3,127849.0
2022-08-29 13:00:00,123.27,123.9,122.82,123.48,119035.0,123.27,123.9,122.82,123.48,119035.0
2022-08-29 14:00:00,123.43,123.43,122.05,122.43,106718.0,123.43,123.43,122.05,122.43,106718.0
2022-08-29 15:00:00,122.47,123.0,121.67,121.7,190002.0,122.47,123.0,121.67,121.7,190002.0
2022-08-30 09:30:00,125.0,130.25,125.0,128.69,1282283.0,125.0,130.25,125.0,128.69,1282283.0
2022-08-30 10:00:00,128.75,129.22,123.89,124.71,906522.0,128.75,129.22,123.89,124.71,906522.0
2022-08-30 11:00:00,124.63,124.86,123.01,123.51,597295.0,124.63,124.86,123.01,123.51,597295.0
2022-08-30 12:00:00,123.65,124.13,121.14,121.5,400105.0,123.65,124.13,121.14,121.5,400105.0
2022-08-30 13:00:00,121.46,121.68,120.5,121.1,389845.0,121.46,121.68,120.5,121.1,389845.0
2022-08-30 14:00:00,121.14,121.51,120.28,121.04,308767.0,121.14,121.51,120.28,121.04,308767.0
2022-08-30 15:00:00,121.07,122.85,121.04,122.31,511466.0,121.07,122.85,121.04,122.31,511466.0
2022-08-31 09:30:00,125.06,128.08,124.09,126.61,715654.0,125.06,128.08,124.09,126.61,715654.0
2022-08-31 10:00:00,126.54,129.2,126.02,127.17,747194.0,126.54,129.2,126.02,127.17,747194.0
2022-08-31 11:00:00,127.16,127.25,125.45,126.81,399638.0,127.16,127.25,125.45,126.81,399638.0
2022-08-31 12:00:00,126.93,128.71,126.71,128.36,308092.0,126.93,128.71,126.71,128.36,308092.0
2022-08-31 13:00:00,128.33,129.26,127.91,128.34,622618.0,128.33,129.26,127.91,128.34,622618.0
2022-08-31 14:00:00,128.28,128.66,126.94,128.01,337845.0,128.28,128.66,126.94,128.01,337845.0
2022-08-31 15:00:00,128.0,129.89,127.42,127.48,1013941.0,128.0,129.89,127.42,127.48,1013941.0
2022-09-01 09:30:00,124.53,128.99,124.13,127.5,501623.0,124.53,128.99,124.13,127.5,501623.0
2022-09-01 10:00:00,127.78,127.95,124.01,124.35,569286.0,127.78,127.95,124.01,124.35,569286.0
2022-09-01 11:00:00,124.35,126.07,123.73,125.38,427301.0,124.35,126.07,123.73,125.38,427301.0
2022-09-01 12:00:00,125.37,125.59,124.26,124.61,302042.0,125.37,125.59,124.26,124.61,302042.0
2022-09-01 13:00:00,124.64,126.54,124.31,125.75,211137.0,124.64,126.54,124.31,125.75,211137.0
2022-09-01 14:00:00,125.78,127.35,125.36,126.4,213582.0,125.78,127.35,125.36,126.4,213582.0
2022-09-01 15:00:00,126.29,127.87,126.19,127.8,510823.0,126.29,127.87,126.19,127.8,510823.0
2022-09-02 09:30:00,129.74,130.95,124.35,124.37,534020.0,129.74,130.95,124.35,124.37,534020.0
2022-09-02 10:00:00,124.45,129.0,124.01,127.84,384354.0,124.45,129.0,124.01,127.84,384354.0
2022-09-02 11:00:00,127.97,128.94,127.9,128.6,169069.0,127.97,128.94,127.9,128.6,169069.0
2022-09-02 12:00:00,128.7,128.84,126.0,126.83,240696.0,128.7,128.84,126.0,126.83,240696.0
2022-09-02 13:00:00,126.83,127.03,125.44,125.49,216684.0,126.83,127.03,125.44,125.49,216684.0
2022-09-02 14:00:00,125.51,126.91,125.49,126.37,170698.0,125.51,126.91,125.49,126.37,170698.0
2022-09-02 15:00:00,126.31,127.12,125.92,126.41,335010.0,126.31,127.12,125.92,126.41,335010.0
2022-09-06 09:30:00,126.2,127.49,124.77,126.34,232618.0,126.2,127.49,124.77,126.34,232618.0
2022-09-06 10:00:00,126.37,127.66,124.17,127.28,368097.0,126.37,127.66,124.17,127.28,368097.0
2022-09-06 11:00:00,127.27,129.73,127.04,129.09,376504.0,127.27,129.73,127.04,129.09,376504.0
2022-09-06 12:00:00,129.09,129.5,128.02,129.07,263357.0,129.09,129.5,128.02,129.07,263357.0
2022-09-06 13:00:00,129.15,129.15,127.3,127.95,264396.0,129.15,129.15,127.3,127.95,264396.0
2022-09-06 14:00:00,127.95,128.81,127.85,128.16,232427.0,127.95,128.81,127.85,128.16,232427.0
2022-09-06 15:00:00,128.22,128.69,127.51,127.57,402862.0,128.22,128.69,127.51,127.57,402862.0
2022-09-07 09:30:00,127.18,130.18,125.57,129.42,472165.0,127.18,130.18,125.57,129.42,472165.0
2022-09-07 10:00:00,129.36,130.69,129.0,130.34,493507.0,129.36,130.69,129.0,130.34,493507.0
2022-09-07 11:00:00,130.37,131.63,129.34,131.6,272172.0,130.37,131.63,129.34,131.6,272172.0
2022-09-07 12:00:00,131.65,132.79,131.07,132.69,441127.0,131.65,132.79,131.07,132.69,441127.0
2022-09-07 13:00:00,132.73,133.58,132.43,133.02,448662.0,132.73,133.58,132.43,133.02,448662.0
2022-09-07 14:00:00,133.03,133.92,132.63,133.86,309367.0,133.03,133.92,132.63,133.86,309367.0
2022-09-07 15:00:00,133.81,135.2,133.67,134.79,595443.0,133.81,135.2,133.67,134.79,595443.0
2022-09-08 09:30:00,137.42,139.67,134.63,138.88,1066802.0,137.42,139.67,134.63,138.88,1066802.0
2022-09-08 10:00:00,138.92,139.91,136.87,137.2,929720.0,138.92,139.91,136.87,137.2,929720.0
2022-09-08 11:00:00,137.17,138.19,136.05,136.46,387179.0,137.17,138.19,136.05,136.46,387179.0
2022-09-08 12:00:00,136.46,137.94,134.38,137.58,509954.0,136.46,137.94,134.38,137.58,509954.0
2022-09-08 13:00:00,137.5,138.59,137.16,137.74,254721.0,137.5,138.59,137.16,137.74,254721.0
2022-09-08 14:00:00,137.66,138.47,137.27,137.83,220172.0,137.66,138.47,137.27,137.83,220172.0
2022-09-08 15:00:00,137.9,138.12,137.01,137.53,413789.0,137.9,138.12,137.01,137.53,413789.0
2022-09-09 09:30:00,138.41,138.41,133.89,137.0,551149.0,138.41,138.41,133.89,137.0,551149.0
2022-09-09 10:00:00,137.03,137.49,134.21,136.59,554352.0,137.03,137.49,134.21,136.59,554352.0
2022-09-09 11:00:00,136.48,136.63,133.59,134.01,353989.0,136.48,136.63,133.59,134.01,353989.0
2022-09-09 12:00:00,133.92,135.18,133.41,134.96,246088.0,133.92,135.18,133.41,134.96,246088.0
2022-09-09 13:00:00,135.02,135.77,134.65,135.7,215107.0,135.02,135.77,134.65,135.7,215107.0
2022-09-09 14:00:00,135.7,136.08,134.68,135.82,184160.0,135.7,136.08,134.68,135.82,184160.0
2022-09-09 15:00:00,135.9,136.46,135.62,135.83,336066.0,135.9,136.46,135.62,135.83,336066.0
2022-09-12 09:30:00,134.62,135.77,132.66,134.97,382542.0,134.62,135.77,132.66,134.97,382542.0
2022-09-12 10:00:00,135.02,136.0,134.3,134.62,298817.0,135.02,136.0,134.3,134.62,298817.0
2022-09-12 11:00:00,134.63,135.66,134.08,135.18,221174.0,134.63,135.66,134.08,135.18,221174.0
2022-09-12 12:00:00,135.12,135.82,134.91,135.63,154173.0,135.12,135.82,134.91,135.63,154173.0
2022-09-12 13:00:00,135.62,136.28,135.35,135.59,102397.0,135.62,136.28,135.35,135.59,102397.0
2022-09-12 14:00:00,135.63,136.56,135.42,136.15,96269.0,135.63,136.56,135.42,136.15,96269.0
2022-09-12 15:00:00,136.19,137.07,136.06,136.81,230915.0,136.19,137.07,136.06,136.81,230915.0
2022-09-13 09:30:00,132.0,135.92,131.56,135.28,315796.0,132.0,135.92,131.56,135.28,315796.0
2022-09-13 10:00:00,135.36,140.14,134.9,137.34,777833.0,135.36,140.14,134.9,137.34,777833.0
2022-09-13 11:00:00,137.29,138.05,136.26,137.39,284150.0,137.29,138.05,136.26,137.39,284150.0
2022-09-13 12:00:00,137.35,139.11,137.16,138.08,273009.0,137.35,139.11,137.16,138.08,273009.0
2022-09-13 13:00:00,138.04,138.86,137.52,137.8,155788.0,138.04,138.86,137.52,137.8,155788.0
2022-09-13 14:00:00,137.74,138.27,136.21,136.4,205487.0,137.74,138.27,136.21,136.4,205487.0
2022-09-13 15:00:00,136.48,136.81,135.33,136.73,371447.0,136.48,136.81,135.33,136.73,371447.0
2022-09-14 09:30:00,136.21,136.49,133.39,134.09,231077.0,136.21,136.49,133.39,134.09,231077.0
2022-09-14 10:00:00,134.19,136.0,133.54,135.08,346656.0,134.19,136.0,133.54,135.08,346656.0
2022-09-14 11:00:00,135.11,135.39,133.9,134.78,255248.0,135.11,135.39,133.9,134.78,255248.0
2022-09-14 12:00:00,134.73,136.06,134.57,135.46,235168.0,134.73,136.06,134.57,135.46,235168.0
2022-09-14 13:00:00,135.46,135.65,134.59,134.68,124054.0,135.46,135.65,134.59,134.68,124054.0
2022-09-14 14:00:00,134.74,134.81,134.0,134.04,144752.0,134.74,134.81,134.0,134.04,144752.0
2022-09-14 15:00:00,134.08,135.91,133.65,135.77,409903.0,134.08,135.91,133.65,135.77,409903.0
2022-09-15 09:30:00,134.28,135.6,132.03,134.46,257959.0,134.28,135.6,132.03,134.46,257959.0
2022-09-15 10:00:00,134.79,135.21,132.87,133.05,258312.0,134.79,135.21,132.87,133.05,258312.0
2022-09-15 11:00:00,133.01,133.95,132.45,133.03,234048.0,133.01,133.95,132.45,133.03,234048.0
2022-09-15 12:00:00,133.0,133.68,132.4,133.48,109517.0,133.0,133.68,132.4,133.48,109517.0
2022-09-15 13:00:00,133.48,134.03,133.04,133.07,127830.0,133.48,134.03,133.04,133.07,127830.0
2022-09-15 14:00:00,133.1,133.1,132.18,132.43,124416.0,133.1,133.1,132.18,132.43,124416.0
2022-09-15 15:00:00,132.44,132.55,131.14,132.02,386291.0,132.44,132.55,131.14,132.02,386291.0
2022-09-16 09:30:00,130.29,132.81,130.2,130.9,344723.0,130.29,132.81,130.2,130.9,344723.0
2022-09-16 10:00:00,131.04,134.72,130.98,133.82,447374.0,131.04,134.72,130.98,133.82,447374.0
2022-09-16 11:00:00,133.72,136.45,133.64,136.31,508558.0,133.72,136.45,133.64,136.31,508558.0
2022-09-16 12:00:00,136.3,136.31,134.5,135.78,275665.0,136.3,136.31,134.5,135.78,275665.0
2022-09-16 13:00:00,135.8,136.12,134.48,134.79,212535.0,135.8,136.12,134.48,134.79,212535.0
2022-09-16 14:00:00,134.83,135.15,134.46,134.9,164838.0,134.83,135.15,134.46,134.9,164838.0
2022-09-16 15:00:00,134.93,136.25,134.7,135.84,476117.0,134.93,136.25,134.7,135.84,476117.0
2022-09-19 09:30:00,135.12,138.0,134.78,135.54,389123.0,135.12,138.0,134.78,135.54,389123.0
2022-09-19 10:00:00,135.69,135.98,134.52,135.06,200711.0,135.69,135.98,134.52,135.06,200711.0
2022-09-19 11:00:00,135.16,136.93,135.13,136.69,182708.0,135.16,136.93,135.13,136.69,182708.0
2022-09-19 12:00:00,136.63,137.49,136.31,136.85,182907.0,136.63,137.49,136.31,136.85,182907.0
2022-09-19 13:00:00,136.83,137.41,136.19,136.93,104983.0,136.83,137.41,136.19,136.93,104983.0
2022-09-19 14:00:00,136.95,137.41,136.61,137.25,109205.0,136.95,137.41,136.61,137.25,109205.0
2022-09-19 15:00:00,137.28,137.68,136.8,137.05,237957.0,137.28,137.68,136.8,137.05,237957.0
2022-09-20 09:30:00,136.28,137.96,134.8,135.71,158657.0,136.28,137.96,134.8,135.71,158657.0
2022-09-20 10:00:00,135.51,135.95,134.14,135.6,255352.0,135.51,135.95,134.14,135.6,255352.0
2022-09-20 11:00:00,135.61,135.76,134.29,135.32,195685.0,135.61,135.76,134.29,135.32,195685.0
2022-09-20 12:00:00,135.38,135.72,133.64,134.0,212113.0,135.38,135.72,133.64,134.0,212113.0
2022-09-20 13:00:00,134.01,134.17,133.11,133.43,99568.0,134.01,134.17,133.11,133.43,99568.0
2022-09-20 14:00:00,133.48,134.74,133.47,134.63,132896.0,133.48,134.74,133.47,134.63,132896.0
2022-09-20 15:00:00,134.62,134.86,133.24,133.31,198840.0,134.62,134.86,133.24,133.31,198840.0
2022-09-21 09:30:00,134.3,135.66,132.39,135.38,217449.0,134.3,135.66,132.39,135.38,217449.0
2022-09-21 10:00:00,135.25,138.45,135.1,136.87,324782.0,135.25,138.45,135.1,136.87,324782.0
2022-09-21 11:00:00,136.95,137.6,136.62,137.3,176869.0,136.95,137.6,136.62,137.3,176869.0
2022-09-21 12:00:00,137.25,138.1,136.93,137.46,196143.0,137.25,138.1,136.93,137.46,196143.0
2022-09-21 13:00:00,137.47,138.28,137.3,138.0,163795.0,137.47,138.28,137.3,138.0,163795.0
2022-09-21 14:00:00,137.8,140.64,135.9,139.83,563816.0,137.8,140.64,135.9,139.83,563816.0
2022-09-21 15:00:00,139.94,140.21,135.46,135.56,511029.0,139.94,140.21,135.46,135.56,511029.0
2022-09-22 09:30:00,135.58,136.3,132.56,132.85,261465.0,135.58,136.3,132.56,132.85,261465.0
2022-09-22 10:00:00,132.86,133.71,129.58,130.04,415699.0,132.86,133.71,129.58,130.04,415699.0
2022-09-22 11:00:00,130.07,131.62,129.55,131.3,275592.0,130.07,131.62,129.55,131.3,275592.0
2022-09-22 12:00:00,131.41,132.67,131.28,132.3,173721.0,131.41,132.67,131.28,132.3,173721.0
2022-09-22 13:00:00,132.34,132.45,131.31,131.9,111060.0,132.34,132.45,131.31,131.9,111060.0
2022-09-22 14:00:00,131.91,131.99,131.17,131.75,137620.0,131.91,131.99,131.17,131.75,137620.0
2022-09-22 15:00:00,131.74,133.22,131.61,131.73,329681.0,131.74,133.22,131.61,131.73,329681.0
2022-09-23 09:30:00,128.57,130.14,127.07,127.94,387910.0,128.57,130.14,127.07,127.94,387910.0
2022-09-23 10:00:00,127.94,130.94,127.71,130.49,476819.0,127.94,130.94,127.71,130.49,476819.0
2022-09-23 11:00:00,130.5,130.56,129.13,129.16,245715.0,130.5,130.56,129.13,129.16,245715.0
2022-09-23 12:00:00,129.16,129.22,128.13,128.82,403763.0,129.16,129.22,128.13,128.82,403763.0
2022-09-23 13:00:00,128.81,129.21,128.19,128.87,227539.0,128.81,129.21,128.19,128.87,227539.0
2022-09-23 14:00:00,128.81,128.98,127.82,127.96,176129.0,128.81,128.98,127.82,127.96,176129.0
2022-09-23 15:00:00,127.97,130.95,127.8,129.88,618564.0,127.97,130.95,127.8,129.88,618564.0
2022-09-26 09:30:00,129.9,133.0,129.53,131.81,228236.0,129.9,133.0,129.53,131.81,228236.0
2022-09-26 10:00:00,131.87,132.62,130.52,130.96,161603.0,131.87,132.62,130.52,130.96,161603.0
2022-09-26 11:00:00,130.96,131.16,128.09,128.38,184857.0,130.96,131.16,128.09,128.38,184857.0
2022-09-26 12:00:00,128.39,129.06,127.6,128.36,167386.0,128.39,129.06,127.6,128.36,167386.0
2022-09-26 13:00:00,128.31,129.42,127.9,128.92,182666.0,128.31,129.42,127.9,128.92,182666.0
2022-09-26 14:00:00,128.95,130.44,128.94,130.02,340265.0,128.95,130.44,128.94,130.02,340265.0
2022-09-26 15:00:00,130.03,130.66,128.06,128.13,299407.0,130.03,130.66,128.06,128.13,299407.0
2022-09-27 09:30:00,131.2,134.3,130.41,133.45,343064.0,131.2,134.3,130.41,133.45,343064.0
2022-09-27 10:00:00,133.53,135.81,131.36,135.03,485561.0,133.53,135.81,131.36,135.03,485561.0
2022-09-27 11:00:00,134.93,135.13,131.78,131.83,187699.0,134.93,135.13,131.78,131.83,187699.0
2022-09-27 12:00:00,131.89,131.91,129.95,130.77,212380.0,131.89,131.91,129.95,130.77,212380.0
2022-09-27 13:00:00,130.71,131.06,129.83,130.49,125598.0,130.71,131.06,129.83,130.49,125598.0
2022-09-27 14:00:00,130.44,132.6,130.35,132.2,171416.0,130.44,132.6,130.35,132.2,171416.0
2022-09-27 15:00:00,132.2,132.89,131.82,132.31,326428.0,132.2,132.89,131.82,132.31,326428.0
2022-09-28 09:30:00,131.05,132.94,129.08,132.74,380040.0,131.05,132.94,129.08,132.74,380040.0
2022-09-28 10:00:00,132.7,133.75,132.1,132.83,286186.0,132.7,133.75,132.1,132.83,286186.0
2022-09-28 11:00:00,132.77,134.53,132.58,134.53,191289.0,132.77,134.53,132.58,134.53,191289.0
2022-09-28 12:00:00,134.51,134.9,134.17,134.84,137653.0,134.51,134.9,134.17,134.84,137653.0
2022-09-28 13:00:00,134.85,135.24,133.89,134.5,182579.0,134.85,135.24,133.89,134.5,182579.0
2022-09-28 14:00:00,134.53,135.61,134.18,135.49,149381.0,134.53,135.61,134.18,135.49,149381.0
2022-09-28 15:00:00,135.44,136.69,135.4,136.18,460787.0,135.44,136.69,135.4,136.18,460787.0
2022-09-29 09:30:00,136.47,138.19,133.1,133.5,316396.0,136.47,138.19,133.1,133.5,316396.0
2022-09-29 10:00:00,133.52,133.95,131.36,132.09,309052.0,133.52,133.95,131.36,132.09,309052.0
2022-09-29 11:00:00,131.98,133.13,131.7,132.81,165897.0,131.98,133.13,131.7,132.81,165897.0
2022-09-29 12:00:00,132.78,132.92,131.86,132.41,94314.0,132.78,132.92,131.86,132.41,94314.0
2022-09-29 13:00:00,132.35,132.42,129.6,129.6,151737.0,132.35,132.42,129.6,129.6,151737.0
2022-09-29 14:00:00,129.63,130.37,129.23,129.49,219449.0,129.63,130.37,129.23,129.49,219449.0
2022-09-29 15:00:00,129.45,131.06,129.41,130.98,244157.0,129.45,131.06,129.41,130.98,244157.0
2022-09-30 09:30:00,129.9,134.75,129.72,134.69,451106.0,129.9,134.75,129.72,134.69,451106.0
2022-09-30 10:00:00,134.61,135.6,133.03,135.0,392972.0,134.61,135.6,133.03,135.0,392972.0
2022-09-30 11:00:00,135.03,136.2,133.7,134.11,297657.0,135.03,136.2,133.7,134.11,297657.0
2022-09-30 12:00:00,134.01,135.59,133.51,134.66,315016.0,134.01,135.59,133.51,134.66,315016.0
2022-09-30 13:00:00,134.7,134.97,133.34,133.62,129735.0,134.7,134.97,133.34,133.62,129735.0
2022-09-30 14:00:00,133.65,133.74,132.48,132.59,198714.0,133.65,133.74,132.48,132.59,198714.0
2022-09-30 15:00:00,132.56,133.06,131.7,132.26,296885.0,132.56,133.06,131.7,132.26,296885.0
2022-10-03 09:30:00,132.56,135.0,131.34,133.52,170180.0,132.56,135.0,131.34,133.52,170180.0
2022-10-03 10:00:00,133.59,135.48,133.35,133.95,379328.0,133.59,135.48,133.35,133.95,379328.0
2022-10-03 11:00:00,134.0,136.79,133.98,135.86,482802.0,134.0,136.79,133.98,135.86,482802.0
2022-10-03 12:00:00,135.91,136.6,135.05,135.67,162209.0,135.91,136.6,135.05,135.67,162209.0
2022-10-03 13:00:00,135.8,136.03,135.29,135.55,235670.0,135.8,136.03,135.29,135.55,235670.0
2022-10-03 14:00:00,135.56,137.74,135.25,137.45,219409.0,135.56,137.74,135.25,137.45,219409.0
2022-10-03 15:00:00,137.49,137.6,136.36,136.62,376405.0,137.49,137.6,136.36,136.62,376405.0
2022-10-04 09:30:00,140.11,143.17,140.11,142.76,611928.0,140.11,143.17,140.11,142.76,611928.0
2022-10-04 10:00:00,142.73,144.6,142.45,143.98,538909.0,142.73,144.6,142.45,143.98,538909.0
2022-10-04 11:00:00,144.02,145.74,143.91,144.43,550666.0,144.02,145.74,143.91,144.43,550666.0
2022-10-04 12:00:00,144.41,144.86,143.1,143.2,257044.0,144.41,144.86,143.1,143.2,257044.0
2022-10-04 13:00:00,143.2,143.6,141.43,142.7,371404.0,143.2,143.6,141.43,142.7,371404.0
2022-10-04 14:00:00,142.75,143.1,141.76,142.12,172592.0,142.75,143.1,141.76,142.12,172592.0
2022-10-04 15:00:00,142.12,143.22,141.51,143.08,576484.0,142.12,143.22,141.51,143.08,576484.0
2022-10-05 09:30:00,141.17,142.63,136.66,137.63,484425.0,141.17,142.63,136.66,137.63,484425.0
2022-10-05 10:00:00,137.61,137.61,134.61,134.78,458071.0,137.61,137.61,134.61,134.78,458071.0
2022-10-05 11:00:00,134.82,135.8,132.54,133.93,537150.0,134.82,135.8,132.54,133.93,537150.0
2022-10-05 12:00:00,134.0,134.93,133.06,134.11,233805.0,134.0,134.93,133.06,134.11,233805.0
2022-10-05 13:00:00,134.04,136.23,133.86,134.83,271174.0,134.04,136.23,133.86,134.83,271174.0
2022-10-05 14:00:00,134.81,135.72,133.69,135.7,235973.0,134.81,135.72,133.69,135.7,235973.0
2022-10-05 15:00:00,135.77,136.79,134.35,134.54,382808.0,135.77,136.79,134.35,134.54,382808.0
2022-10-06 09:30:00,134.82,138.26,134.46,135.99,341757.0,134.82,138.26,134.46,135.99,341757.0
2022-10-06 10:00:00,136.03,136.04,133.24,135.05,400972.0,136.03,136.04,133.24,135.05,400972.0
2022-10-06 11:00:00,134.96,135.02,133.14,133.2,146736.0,134.96,135.02,133.14,133.2,146736.0
2022-10-06 12:00:00,133.19,133.94,133.06,133.61,124172.0,133.19,133.94,133.06,133.61,124172.0
2022-10-06 13:00:00,133.58,133.72,133.02,133.39,129915.0,133.58,133.72,133.02,133.39,129915.0
2022-10-06 14:00:00,133.36,133.42,132.34,133.01,213935.0,133.36,133.42,132.34,133.01,213935.0
2022-10-06 15:00:00,133.01,133.27,131.85,132.03,365187.0,133.01,133.27,131.85,132.03,365187.0
2022-10-07 09:30:00,129.97,131.5,128.25,129.63,379534.0,129.97,131.5,128.25,129.63,379534.0
2022-10-07 10:00:00,129.69,133.55,129.02,133.09,532729.0,129.69,133.55,129.02,133.09,532729.0
2022-10-07 11:00:00,133.09,133.79,130.0,130.27,449603.0,133.09,133.79,130.0,130.27,449603.0
2022-10-07 12:00:00,130.26,130.27,128.22,128.78,446983.0,130.26,130.27,128.22,128.78,446983.0
2022-10-07 13:00:00,128.77,129.99,128.32,129.13,230145.0,128.77,129.99,128.32,129.13,230145.0
2022-10-07 14:00:00,129.13,129.35,128.56,128.81,153129.0,129.13,129.35,128.56,128.81,153129.0
2022-10-07 15:00:00,128.81,129.44,127.92,129.42,460934.0,128.81,129.44,127.92,129.42,460934.0
2022-10-10 09:30:00,128.3,128.7,125.17,127.38,378517.0,128.3,128.7,125.17,127.38,378517.0
2022-10-10 10:00:00,127.33,128.15,126.33,126.73,242559.0,127.33,128.15,126.33,126.73,242559.0
2022-10-10 11:00:00,126.65,128.5,126.2,127.84,232450.0,126.65,128.5,126.2,127.84,232450.0
2022-10-10 12:00:00,127.9,128.57,127.3,128.48,109574.0,127.9,128.57,127.3,128.48,109574.0
2022-10-10 13:00:00,128.41,131.1,128.34,130.77,246651.0,128.41,131.1,128.34,130.77,246651.0
2022-10-10 14:00:00,130.8,130.8,129.55,129.93,126035.0,130.8,130.8,129.55,129.93,126035.0
2022-10-10 15:00:00,130.02,131.58,129.87,131.07,229332.0,130.02,131.58,129.87,131.07,229332.0
2022-10-11 09:30:00,128.8,129.88,127.57,127.86,199623.0,128.8,129.88,127.57,127.86,199623.0
2022-10-11 10:00:00,127.67,128.23,125.35,127.31,668437.0,127.67,128.23,125.35,127.31,668437.0
2022-10-11 11:00:00,127.27,131.26,127.11,130.67,347146.0,127.27,131.26,127.11,130.67,347146.0
2022-10-11 12:00:00,130.64,132.5,129.81,131.75,194864.0,130.64,132.5,129.81,131.75,194864.0
2022-10-11 13:00:00,131.68,131.69,130.31,130.95,111611.0,131.68,131.69,130.31,130.95,111611.0
2022-10-11 14:00:00,130.87,131.73,129.4,129.51,160787.0,130.87,131.73,129.4,129.51,160787.0
2022-10-11 15:00:00,129.49,131.41,129.02,131.34,417258.0,129.49,131.41,129.02,131.34,417258.0
2022-10-12 09:30:00,131.4,131.85,128.85,129.31,258176.0,131.4,131.85,128.85,129.31,258176.0
2022-10-12 10:00:00,129.41,129.58,127.01,127.02,336384.0,129.41,129.58,127.01,127.02,336384.0
2022-10-12 11:00:00,127.0,127.51,125.81,127.33,260246.0,127.0,127.51,125.81,127.33,260246.0
2022-10-12 12:00:00,127.29,127.46,125.9,126.3,226798.0,127.29,127.46,125.9,126.3,226798.0
2022-10-12 13:00:00,126.29,127.0,126.12,126.84,143289.0,126.29,127.0,126.12,126.84,143289.0
2022-10-12 14:00:00,126.85,128.71,126.8,127.56,169576.0,126.85,128.71,126.8,127.56,169576.0
2022-10-12 15:00:00,127.54,127.62,126.59,126.88,333262.0,127.54,127.62,126.59,126.88,333262.0
2022-10-13 09:30:00,121.21,123.48,120.46,121.77,562568.0,121.21,123.48,120.46,121.77,562568.0
2022-10-13 10:00:00,121.67,124.5,121.28,123.59,337205.0,121.67,124.5,121.28,123.59,337205.0
2022-10-13 11:00:00,123.64,128.56,123.55,126.65,421262.0,123.64,128.56,123.55,126.65,421262.0
2022-10-13 12:00:00,126.65,127.5,124.12,125.52,189883.0,126.65,127.5,124.12,125.52,189883.0
2022-10-13 13:00:00,125.6,126.83,125.33,126.24,155831.0,125.6,126.83,125.33,126.24,155831.0
2022-10-13 14:00:00,126.19,126.9,125.53,126.68,127343.0,126.19,126.9,125.53,126.68,127343.0
2022-10-13 15:00:00,126.63,127.38,126.12,126.5,228350.0,126.63,127.38,126.12,126.5,228350.0
2022-10-14 09:30:00,127.61,129.42,125.2,125.34,208713.0,127.61,129.42,125.2,125.34,208713.0
2022-10-14 10:00:00,125.33,125.89,124.12,125.1,218672.0,125.33,125.89,124.12,125.1,218672.0
2022-10-14 11:00:00,125.27,126.28,124.79,125.09,171264.0,125.27,126.28,124.79,125.09,171264.0
2022-10-14 12:00:00,125.0,127.05,124.95,125.96,154920.0,125.0,127.05,124.95,125.96,154920.0
2022-10-14 13:00:00,125.96,126.29,124.97,125.23,113375.0,125.96,126.29,124.97,125.23,113375.0
2022-10-14 14:00:00,125.22,125.22,124.23,124.35,107132.0,125.22,125.22,124.23,124.35,107132.0
2022-10-14 15:00:00,124.34,124.67,123.18,123.37,303199.0,124.34,124.67,123.18,123.37,303199.0
2022-10-17 09:30:00,125.68,125.9,123.15,123.99,302944.0,125.68,125.9,123.15,123.99,302944.0
2022-10-17 10:00:00,124.19,125.49,123.05,123.07,321313.0,124.19,125.49,123.05,123.07,321313.0
2022-10-17 11:00:00,123.0,123.91,122.73,123.33,169078.0,123.0,123.91,122.73,123.33,169078.0
2022-10-17 12:00:00,123.35,123.75,120.6,120.99,332800.0,123.35,123.75,120.6,120.99,332800.0
2022-10-17 13:00:00,120.99,121.14,118.66,118.76,278354.0,120.99,121.14,118.66,118.76,278354.0
2022-10-17 14:00:00,118.8,119.01,115.66,116.88,606491.0,118.8,119.01,115.66,116.88,606491.0
2022-10-17 15:00:00,116.86,118.34,115.99,118.26,789406.0,116.86,118.34,115.99,118.26,789406.0
2022-10-18 09:30:00,121.46,122.89,119.8,120.29,354544.0,121.46,122.89,119.8,120.29,354544.0
2022-10-18 10:00:00,120.27,122.55,120.1,121.22,367639.0,120.27,122.55,120.1,121.22,367639.0
2022-10-18 11:00:00,121.14,121.97,118.35,120.21,306390.0,121.14,121.97,118.35,120.21,306390.0
2022-10-18 12:00:00,120.19,121.68,120.17,120.68,162172.0,120.19,121.68,120.17,120.68,162172.0
2022-10-18 13:00:00,120.68,121.57,120.27,121.42,118693.0,120.68,121.57,120.27,121.42,118693.0
2022-10-18 14:00:00,121.38,121.75,120.18,120.87,204587.0,121.38,121.75,120.18,120.87,204587.0
2022-10-18 15:00:00,120.87,121.37,120.24,121.31,238230.0,120.87,121.37,120.24,121.31,238230.0
2022-10-19 09:30:00,120.3,120.3,116.76,117.79,280671.0,120.3,120.3,116.76,117.79,280671.0
2022-10-19 10:00:00,117.87,120.26,117.63,118.17,220309.0,117.87,120.26,117.63,118.17,220309.0
2022-10-19 11:00:00,118.06,119.72,118.05,119.71,167928.0,118.06,119.72,118.05,119.71,167928.0
2022-10-19 12:00:00,119.71,120.39,119.26,119.74,147347.0,119.71,120.39,119.26,119.74,147347.0
2022-10-19 13:00:00,119.79,119.95,118.29,118.81,115113.0,119.79,119.95,118.29,118.81,115113.0
2022-10-19 14:00:00,118.83,119.69,118.81,119.3,109060.0,118.83,119.69,118.81,119.3,109060.0
2022-10-19 15:00:00,119.29,120.42,119.11,120.31,232179.0,119.29,120.42,119.11,120.31,232179.0
2022-10-20 09:30:00,120.27,120.27,116.47,117.18,200736.0,120.27,120.27,116.47,117.18,200736.0
2022-10-20 10:00:00,117.24,121.86,117.13,120.91,349964.0,117.24,121.86,117.13,120.91,349964.0
2022-10-20 11:00:00,120.9,121.4,119.38,119.45,177869.0,120.9,121.4,119.38,119.45,177869.0
2022-10-20 12:00:00,119.45,119.45,117.86,118.33,96359.0,119.45,119.45,117.86,118.33,96359.0
2022-10-20 13:00:00,118.31,118.8,117.38,117.78,85914.0,118.31,118.8,117.38,117.78,85914.0
2022-10-20 14:00:00,117.79,118.55,117.31,118.36,116505.0,117.79,118.55,117.31,118.36,116505.0
2022-10-20 15:00:00,118.38,118.95,117.89,118.73,247401.0,118.38,118.95,117.89,118.73,247401.0
2022-10-21 09:30:00,118.34,118.9,116.77,118.54,173067.0,118.34,118.9,116.77,118.54,173067.0
2022-10-21 10:00:00,118.75,120.0,118.66,119.23,213428.0,118.75,120.0,118.66,119.23,213428.0
2022-10-21 11:00:00,119.24,121.39,118.61,121.14,140546.0,119.24,121.39,118.61,121.14,140546.0
2022-10-21 12:00:00,121.19,123.99,121.11,123.72,289716.0,121.19,123.99,121.11,123.72,289716.0
2022-10-21 13:00:00,123.78,124.24,122.7,122.95,162881.0,123.78,124.24,122.7,122.95,162881.0
2022-10-21 14:00:00,122.99,123.32,122.58,122.83,93168.0,122.99,123.32,122.58,122.83,93168.0
2022-10-21 15:00:00,122.79,123.05,122.14,122.55,437998.0,122.79,123.05,122.14,122.55,437998.0
2022-10-24 09:30:00,123.15,123.19,120.3,121.37,146767.0,123.15,123.19,120.3,121.37,146767.0
2022-10-24 10:00:00,121.39,123.96,120.17,123.62,218479.0,121.39,123.96,120.17,123.62,218479.0
2022-10-24 11:00:00,123.75,125.86,123.53,125.8,190789.0,123.75,125.86,123.53,125.8,190789.0
2022-10-24 12:00:00,125.81,125.81,124.61,124.86,84016.0,125.81,125.81,124.61,124.86,84016.0
2022-10-24 13:00:00,124.86,124.93,124.09,124.65,63414.0,124.86,124.93,124.09,124.65,63414.0
2022-10-24 14:00:00,124.7,124.83,123.74,124.21,82767.0,124.7,124.83,123.74,124.21,82767.0
2022-10-24 15:00:00,124.22,124.87,124.22,124.57,219590.0,124.22,124.87,124.22,124.57,219590.0
2022-10-25 09:30:00,124.62,127.51,124.6,126.01,249379.0,124.62,127.51,124.6,126.01,249379.0
2022-10-25 10:00:00,126.03,128.66,125.46,126.6,229208.0,126.03,128.66,125.46,126.6,229208.0
2022-10-25 11:00:00,126.71,128.37,126.66,128.04,99593.0,126.71,128.37,126.66,128.04,99593.0
2022-10-25 12:00:00,128.01,128.29,127.03,127.03,81286.0,128.01,128.29,127.03,127.03,81286.0
2022-10-25 13:00:00,127.06,127.36,126.21,127.05,105591.0,127.06,127.36,126.21,127.05,105591.0
2022-10-25 14:00:00,127.03,128.33,126.9,127.01,171437.0,127.03,128.33,126.9,127.01,171437.0
2022-10-25 15:00:00,127.03,127.62,126.95,127.14,295862.0,127.03,127.62,126.95,127.14,295862.0
2022-10-26 09:30:00,129.94,132.4,128.86,129.9,454844.0,129.94,132.4,128.86,129.9,454844.0
2022-10-26 10:00:00,129.94,133.46,129.94,131.5,592726.0,129.94,133.46,129.94,131.5,592726.0
2022-10-26 11:00:00,131.44,132.86,131.28,132.19,183947.0,131.44,132.86,131.28,132.19,183947.0
2022-10-26 12:00:00,132.18,133.74,132.11,132.11,147904.0,132.18,133.74,132.11,132.11,147904.0
2022-10-26 13:00:00,132.11,132.64,131.35,132.23,109793.0,132.11,132.64,131.35,132.23,109793.0
2022-10-26 14:00:00,132.18,132.33,131.18,131.43,105022.0,132.18,132.33,131.18,131.43,105022.0
2022-10-26 15:00:00,131.41,131.77,130.71,131.4,325219.0,131.41,131.77,130.71,131.4,325219.0
2022-10-27 09:30:00,131.73,132.02,128.69,130.59,276057.0,131.73,132.02,128.69,130.59,276057.0
2022-10-27 10:00:00,130.59,133.42,129.28,129.31,352608.0,130.59,133.42,129.28,129.31,352608.0
2022-10-27 11:00:00,129.28,131.78,129.0,130.85,221341.0,129.28,131.78,129.0,130.85,221341.0
2022-10-27 12:00:00,130.94,132.38,130.75,131.43,116402.0,130.94,132.38,130.75,131.43,116402.0
2022-10-27 13:00:00,131.45,131.91,131.14,131.33,147069.0,131.45,131.91,131.14,131.33,147069.0
2022-10-27 14:00:00,131.36,132.25,131.13,131.4,200803.0,131.36,132.25,131.13,131.4,200803.0
2022-10-27 15:00:00,131.39,132.28,130.4,131.09,564858.0,131.39,132.28,130.4,131.09,564858.0
2022-10-28 09:30:00,131.15,138.71,129.23,129.84,1160216.0,131.15,138.71,129.23,129.84,1160216.0
2022-10-28 10:00:00,129.99,133.67,127.55,132.01,924539.0,129.99,133.67,127.55,132.01,924539.0
2022-10-28 11:00:00,131.94,133.0,130.79,131.11,361218.0,131.94,133.0,130.79,131.11,361218.0
2022-10-28 12:00:00,131.04,133.78,130.91,133.19,277681.0,131.04,133.78,130.91,133.19,277681.0
2022-10-28 13:00:00,133.13,134.03,132.52,132.86,226289.0,133.13,134.03,132.52,132.86,226289.0
2022-10-28 14:00:00,132.93,133.88,132.26,133.72,173292.0,132.93,133.88,132.26,133.72,173292.0
2022-10-28 15:00:00,133.72,134.03,132.54,132.66,626235.0,133.72,134.03,132.54,132.66,626235.0
2022-10-31 09:30:00,133.68,139.2,133.0,138.17,394700.0,133.68,139.2,133.0,138.17,394700.0
2022-10-31 10:00:00,138.14,145.15,138.09,144.64,1307376.0,138.14,145.15,138.09,144.64,1307376.0
2022-10-31 11:00:00,144.54,145.57,143.32,143.78,623576.0,144.54,145.57,143.32,143.78,623576.0
2022-10-31 12:00:00,143.88,146.6,143.44,146.57,595091.0,143.88,146.6,143.44,146.57,595091.0
2022-10-31 13:00:00,146.52,147.78,146.05,146.71,584867.0,146.52,147.78,146.05,146.71,584867.0
2022-10-31 14:00:00,146.81,148.2,146.55,147.26,528530.0,146.81,148.2,146.55,147.26,528530.0
2022-10-31 15:00:00,147.26,147.26,145.46,145.57,1051037.0,147.26,147.26,145.46,145.57,1051037.0
2022-11-01 09:30:00,148.01,148.99,143.38,146.51,447414.0,148.01,148.99,143.38,146.51,447414.0
2022-11-01 10:00:00,146.64,147.93,144.76,147.87,435746.0,146.64,147.93,144.76,147.87,435746.0
2022-11-01 11:00:00,147.8,149.4,147.64,148.97,483787.0,147.8,149.4,147.64,148.97,483787.0
2022-11-01 12:00:00,148.87,149.56,148.34,149.29,200711.0,148.87,149.56,148.34,149.29,200711.0
2022-11-01 13:00:00,149.31,149.55,147.68,148.18,229845.0,149.31,149.55,147.68,148.18,229845.0
2022-11-01 14:00:00,148.19,149.25,147.61,149.13,196174.0,148.19,149.25,147.61,149.13,196174.0
2022-11-01 15:00:00,149.0,149.46,147.97,148.56,511326.0,149.0,149.46,147.97,148.56,511326.0
2022-11-02 09:30:00,148.53,149.75,147.5,148.25,283028.0,148.53,149.75,147.5,148.25,283028.0
2022-11-02 10:00:00,148.42,150.41,148.19,149.87,277526.0,148.42,150.41,148.19,149.87,277526.0
2022-11-02 11:00:00,149.99,150.19,149.01,149.17,139383.0,149.99,150.19,149.01,149.17,139383.0
2022-11-02 12:00:00,149.23,150.45,148.76,150.4,152585.0,149.23,150.45,148.76,150.4,152585.0
2022-11-02 13:00:00,150.37,152.25,150.09,151.96,242881.0,150.37,152.25,150.09,151.96,242881.0
2022-11-02 14:00:00,151.97,154.75,149.78,150.97,527064.0,151.97,154.75,149.78,150.97,527064.0
2022-11-02 15:00:00,150.7,152.38,149.2,150.07,938564.0,150.7,152.38,149.2,150.07,938564.0
2022-11-03 09:30:00,149.26,152.46,149.06,150.19,256108.0,149.26,152.46,149.06,150.19,256108.0
2022-11-03 10:00:00,150.29,156.7,149.8,156.04,503365.0,150.29,156.7,149.8,156.04,503365.0
2022-11-03 11:00:00,156.31,156.31,151.62,153.26,429812.0,156.31,156.31,151.62,153.26,429812.0
2022-11-03 12:00:00,153.24,155.97,152.31,155.84,210059.0,153.24,155.97,152.31,155.84,210059.0
2022-11-03 13:00:00,155.9,157.24,155.54,156.51,232091.0,155.9,157.24,155.54,156.51,232091.0
2022-11-03 14:00:00,156.45,158.31,156.44,158.12,288692.0,156.45,158.31,156.44,158.12,288692.0
2022-11-03 15:00:00,158.15,158.48,157.2,157.72,433487.0,158.15,158.48,157.2,157.72,433487.0
2022-11-04 09:30:00,159.86,161.64,155.25,157.64,380959.0,159.86,161.64,155.25,157.64,380959.0
2022-11-04 10:00:00,157.69,158.68,156.47,157.12,308143.0,157.69,158.68,156.47,157.12,308143.0
2022-11-04 11:00:00,156.96,157.33,151.4,151.55,529248.0,156.96,157.33,151.4,151.55,529248.0
2022-11-04 12:00:00,151.56,153.7,150.72,151.81,227714.0,151.56,153.7,150.72,151.81,227714.0
2022-11-04 13:00:00,151.71,151.71,149.11,150.25,291879.0,151.71,151.71,149.11,150.25,291879.0
2022-11-04 14:00:00,150.44,152.86,150.23,152.53,125035.0,150.44,152.86,150.23,152.53,125035.0
2022-11-04 15:00:00,152.49,153.69,152.2,153.5,304675.0,152.49,153.69,152.2,153.5,304675.0
2022-11-07 09:30:00,154.83,155.28,148.42,149.57,347182.0,154.83,155.28,148.42,149.57,347182.0
2022-11-07 10:00:00,149.47,150.09,146.4,146.44,334646.0,149.47,150.09,146.4,146.44,334646.0
2022-11-07 11:00:00,146.5,148.22,146.1,147.23,205666.0,146.5,148.22,146.1,147.23,205666.0
2022-11-07 12:00:00,147.12,148.19,145.81,146.11,84554.0,147.12,148.19,145.81,146.11,84554.0
2022-11-07 13:00:00,146.09,146.25,144.27,145.42,192481.0,146.09,146.25,144.27,145.42,192481.0
2022-11-07 14:00:00,145.48,146.87,145.44,146.05,161407.0,145.48,146.87,145.44,146.05,161407.0
2022-11-07 15:00:00,146.11,147.33,146.07,147.32,300626.0,146.11,147.33,146.07,147.32,300626.0
2022-11-08 09:30:00,149.07,152.19,148.42,150.29,367429.0,149.07,152.19,148.42,150.29,367429.0
2022-11-08 10:00:00,150.29,151.11,148.05,149.77,294931.0,150.29,151.11,148.05,149.77,294931.0
2022-11-08 11:00:00,149.74,150.49,148.67,149.01,137048.0,149.74,150.49,148.67,149.01,137048.0
2022-11-08 12:00:00,149.05,150.39,148.33,150.02,145450.0,149.05,150.39,148.33,150.02,145450.0
2022-11-08 13:00:00,150.0,150.85,147.43,147.9,153923.0,150.0,150.85,147.43,147.9,153923.0
2022-11-08 14:00:00,147.86,148.16,146.27,147.63,162035.0,147.86,148.16,146.27,147.63,162035.0
2022-11-08 15:00:00,147.63,149.25,147.05,147.27,381547.0,147.63,149.25,147.05,147.27,381547.0
2022-11-09 09:30:00,146.79,155.89,146.25,152.23,536347.0,146.79,155.89,146.25,152.23,536347.0
2022-11-09 10:00:00,152.05,153.43,150.45,151.73,296133.0,152.05,153.43,150.45,151.73,296133.0
2022-11-09 11:00:00,151.72,154.0,151.0,153.04,189407.0,151.72,154.0,151.0,153.04,189407.0
2022-11-09 12:00:00,153.05,153.31,151.83,152.69,105177.0,153.05,153.31,151.83,152.69,105177.0
2022-11-09 13:00:00,152.62,152.75,150.1,150.97,106283.0,152.62,152.75,150.1,150.97,106283.0
2022-11-09 14:00:00,151.07,152.53,150.96,151.67,116384.0,151.07,152.53,150.96,151.67,116384.0
2022-11-09 15:00:00,151.77,152.41,150.86,151.09,322955.0,151.77,152.41,150.86,151.09,322955.0
2022-11-10 09:30:00,155.07,155.65,149.2,155.02,398996.0,155.07,155.65,149.2,155.02,398996.0
2022-11-10 10:00:00,155.17,158.2,153.65,155.62,345222.0,155.17,158.2,153.65,155.62,345222.0
2022-11-10 11:00:00,155.68,160.54,154.95,159.48,482748.0,155.68,160.54,154.95,159.48,482748.0
2022-11-10 12:00:00,159.41,160.5,154.29,155.28,438538.0,159.41,160.5,154.29,155.28,438538.0
2022-11-10 13:00:00,155.2,156.27,154.61,155.59,222518.0,155.2,156.27,154.61,155.59,222518.0
2022-11-10 14:00:00,155.56,157.18,155.06,156.52,276437.0,155.56,157.18,155.06,156.52,276437.0
2022-11-10 15:00:00,156.43,157.93,156.1,157.09,384410.0,156.43,157.93,156.1,157.09,384410.0
2022-11-11 09:30:00,154.99,156.1,153.62,154.59,243170.0,154.99,156.1,153.62,154.59,243170.0
2022-11-11 10:00:00,154.44,157.68,153.82,155.84,314087.0,154.44,157.68,153.82,155.84,314087.0
2022-11-11 11:00:00,155.87,155.99,151.17,151.47,292884.0,155.87,155.99,151.17,151.47,292884.0
2022-11-11 12:00:00,151.33,153.43,150.24,150.77,199486.0,151.33,153.43,150.24,150.77,199486.0
2022-11-11 13:00:00,150.83,151.98,150.22,151.0,120348.0,150.83,151.98,150.22,151.0,120348.0
2022-11-11 14:00:00,151.07,152.36,150.68,151.65,110403.0,151.07,152.36,150.68,151.65,110403.0
2022-11-11 15:00:00,151.63,151.63,150.08,150.52,254228.0,151.63,151.63,150.08,150.52,254228.0
2022-11-14 09:30:00,151.39,155.85,147.75,149.71,298233.0,151.39,155.85,147.75,149.71,298233.0
2022-11-14 10:00:00,149.72,153.52,149.68,152.78,185083.0,149.72,153.52,149.68,152.78,185083.0
2022-11-14 11:00:00,152.84,154.24,151.88,153.03,104981.0,152.84,154.24,151.88,153.03,104981.0
2022-11-14 12:00:00,153.28,153.93,152.11,152.18,81964.0,153.28,153.93,152.11,152.18,81964.0
2022-11-14 13:00:00,152.21,154.25,151.79,154.02,138647.0,152.21,154.25,151.79,154.02,138647.0
2022-11-14 14:00:00,153.93,155.41,153.59,155.09,120773.0,153.93,155.41,153.59,155.09,120773.0
2022-11-14 15:00:00,155.09,155.34,153.54,153.59,175742.0,155.09,155.34,153.54,153.59,175742.0
2022-11-15 09:30:00,160.0,160.56,156.84,159.25,202852.0,160.0,160.56,156.84,159.25,202852.0
2022-11-15 10:00:00,159.2,159.22,154.6,155.55,250494.0,159.2,159.22,154.6,155.55,250494.0
2022-11-15 11:00:00,155.54,158.71,155.31,158.32,179094.0,155.54,158.71,155.31,158.32,179094.0
2022-11-15 12:00:00,158.44,159.31,157.18,159.16,138895.0,158.44,159.31,157.18,159.16,138895.0
2022-11-15 13:00:00,159.08,159.17,156.5,157.96,116160.0,159.08,159.17,156.5,157.96,116160.0
2022-11-15 14:00:00,157.96,158.57,157.08,157.92,96354.0,157.96,158.57,157.08,157.92,96354.0
2022-11-15 15:00:00,157.91,159.75,157.53,159.68,233779.0,157.91,159.75,157.53,159.68,233779.0
2022-11-16 09:30:00,157.44,162.53,157.01,158.75,356835.0,157.44,162.53,157.01,158.75,356835.0
2022-11-16 10:00:00,158.56,159.96,157.6,158.26,207646.0,158.56,159.96,157.6,158.26,207646.0
2022-11-16 11:00:00,158.39,161.05,157.71,160.71,139580.0,158.39,161.05,157.71,160.71,139580.0
2022-11-16 12:00:00,160.67,162.23,160.66,160.75,107478.0,160.67,162.23,160.66,160.75,107478.0
2022-11-16 13:00:00,160.7,161.28,160.23,160.8,71677.0,160.7,161.28,160.23,160.8,71677.0
2022-11-16 14:00:00,160.89,160.89,159.46,159.62,75666.0,160.89,160.89,159.46,159.62,75666.0
2022-11-16 15:00:00,159.61,159.84,158.09,158.59,191429.0,159.61,159.84,158.09,158.59,191429.0
2022-11-17 09:30:00,156.5,159.55,154.83,159.24,135459.0,156.5,159.55,154.83,159.24,135459.0
2022-11-17 10:00:00,159.24,163.49,158.75,162.4,343020.0,159.24,163.49,158.75,162.4,343020.0
2022-11-17 11:00:00,162.49,164.34,161.9,164.12,300991.0,162.49,164.34,161.9,164.12,300991.0
2022-11-17 12:00:00,164.08,165.12,163.53,164.49,200197.0,164.08,165.12,163.53,164.49,200197.0
2022-11-17 13:00:00,164.6,165.12,163.43,164.41,130585.0,164.6,165.12,163.43,164.41,130585.0
2022-11-17 14:00:00,164.48,164.73,162.57,163.41,144435.0,164.48,164.73,162.57,163.41,144435.0
2022-11-17 15:00:00,163.46,164.99,163.01,164.93,325273.0,163.46,164.99,163.01,164.93,325273.0
2022-11-18 09:30:00,165.31,167.17,162.45,166.4,271723.0,165.31,167.17,162.45,166.4,271723.0
2022-11-18 10:00:00,166.34,167.58,164.51,164.89,267370.0,166.34,167.58,164.51,164.89,267370.0
2022-11-18 11:00:00,164.96,165.63,163.56,163.63,136371.0,164.96,165.63,163.56,163.63,136371.0
2022-11-18 12:00:00,163.67,164.0,161.9,162.61,147764.0,163.67,164.0,161.9,162.61,147764.0
2022-11-18 13:00:00,162.72,164.58,162.72,163.97,104553.0,162.72,164.58,162.72,163.97,104553.0
2022-11-18 14:00:00,164.07,165.22,164.07,165.06,76889.0,164.07,165.22,164.07,165.06,76889.0
2022-11-18 15:00:00,165.1,166.63,164.98,166.6,273273.0,165.1,166.63,164.98,166.6,273273.0
2022-11-21 09:30:00,165.7,167.59,164.16,166.06,188111.0,165.7,167.59,164.16,166.06,188111.0
2022-11-21 10:00:00,166.08,166.77,164.64,164.75,216846.0,166.08,166.77,164.64,164.75,216846.0
2022-11-21 11:00:00,164.72,165.02,163.46,164.24,130605.0,164.72,165.02,163.46,164.24,130605.0
2022-11-21 12:00:00,164.13,167.08,164.1,166.3,107104.0,164.13,167.08,164.1,166.3,107104.0
2022-11-21 13:00:00,166.29,167.42,165.4,165.4,80597.0,166.29,167.42,165.4,165.4,80597.0
2022-11-21 14:00:00,165.52,165.69,164.57,165.58,59790.0,165.52,165.69,164.57,165.58,59790.0
2022-11-21 15:00:00,165.55,166.06,165.07,165.39,148873.0,165.55,166.06,165.07,165.39,148873.0
2022-11-22 09:30:00,166.44,167.33,164.5,166.66,176643.0,166.44,167.33,164.5,166.66,176643.0
2022-11-22 10:00:00,166.55,168.01,166.15,166.71,249960.0,166.55,168.01,166.15,166.71,249960.0
2022-11-22 11:00:00,166.72,166.95,164.8,165.54,144796.0,166.72,166.95,164.8,165.54,144796.0
2022-11-22 12:00:00,165.59,165.6,163.73,165.17,107639.0,165.59,165.6,163.73,165.17,107639.0
2022-11-22 13:00:00,165.17,166.72,165.16,166.37,67883.0,165.17,166.72,165.16,166.37,67883.0
2022-11-22 14:00:00,166.36,166.95,166.04,166.91,65502.0,166.36,166.95,166.04,166.91,65502.0
2022-11-22 15:00:00,166.93,168.17,166.79,167.67,230643.0,166.93,168.17,166.79,167.67,230643.0
2022-11-23 09:30:00,167.89,169.5,167.0,167.78,134239.0,167.89,169.5,167.0,167.78,134239.0
2022-11-23 10:00:00,167.79,169.41,166.68,169.25,145298.0,167.79,169.41,166.68,169.25,145298.0
2022-11-23 11:00:00,169.34,169.69,168.65,169.11,93700.0,169.34,169.69,168.65,169.11,93700.0
2022-11-23 12:00:00,169.11,170.25,169.1,169.92,145170.0,169.11,170.25,169.1,169.92,145170.0
2022-11-23 13:00:00,169.86,170.22,169.73,169.84,98021.0,169.86,170.22,169.73,169.84,98021.0
2022-11-23 14:00:00,169.91,170.52,169.47,169.71,97558.0,169.91,170.52,169.47,169.71,97558.0
2022-11-23 15:00:00,169.61,169.7,169.02,169.5,327644.0,169.61,169.7,169.02,169.5,327644.0
2022-11-25 09:30:00,169.02,170.89,167.31,170.27,182493.0,169.02,170.89,167.31,170.27,182493.0
2022-11-25 10:00:00,170.35,172.28,169.11,172.23,197558.0,170.35,172.28,169.11,172.23,197558.0
2022-11-25 11:00:00,172.28,173.2,171.9,172.71,134751.0,172.28,173.2,171.9,172.71,134751.0
2022-11-25 12:00:00,172.69,173.21,171.2,171.37,198228.0,172.69,173.21,171.2,171.37,198228.0
2022-11-28 09:30:00,167.51,170.6,166.38,166.78,396892.0,167.51,170.6,166.38,166.78,396892.0
2022-11-28 10:00:00,166.61,166.77,163.68,164.38,392305.0,166.61,166.77,163.68,164.38,392305.0
2022-11-28 11:00:00,164.42,168.22,164.31,168.22,230976.0,164.42,168.22,164.31,168.22,230976.0
2022-11-28 12:00:00,168.23,169.95,167.08,167.9,309250.0,168.23,169.95,167.08,167.9,309250.0
2022-11-28 13:00:00,167.9,168.64,167.04,167.28,150777.0,167.9,168.64,167.04,167.28,150777.0
2022-11-28 14:00:00,167.21,167.24,166.0,166.39,123800.0,167.21,167.24,166.0,166.39,123800.0
2022-11-28 15:00:00,166.4,166.55,165.58,165.6,305962.0,166.4,166.55,165.58,165.6,305962.0
2022-11-29 09:30:00,166.72,167.41,165.31,165.91,125360.0,166.72,167.41,165.31,165.91,125360.0
2022-11-29 10:00:00,165.94,167.79,165.45,165.68,164352.0,165.94,167.79,165.45,165.68,164352.0
2022-11-29 11:00:00,165.76,166.14,164.35,165.79,173250.0,165.76,166.14,164.35,165.79,173250.0
2022-11-29 12:00:00,165.79,165.81,162.78,162.89,167146.0,165.79,165.81,162.78,162.89,167146.0
2022-11-29 13:00:00,162.84,162.98,161.77,162.71,130405.0,162.84,162.98,161.77,162.71,130405.0
2022-11-29 14:00:00,162.71,163.63,161.79,161.91,99307.0,162.71,163.63,161.79,161.91,99307.0
2022-11-29 15:00:00,161.86,162.05,160.91,161.84,397444.0,161.86,162.05,160.91,161.84,397444.0
2022-11-30 09:30:00,163.02,168.0,163.02,166.99,356638.0,163.02,168.0,163.02,166.99,356638.0
2022-11-30 10:00:00,166.92,167.63,165.69,166.96,239411.0,166.92,167.63,165.69,166.96,239411.0
2022-11-30 11:00:00,166.96,167.18,165.37,166.56,142760.0,166.96,167.18,165.37,166.56,142760.0
2022-11-30 12:00:00,166.45,167.06,165.95,166.72,149122.0,166.45,167.06,165.95,166.72,149122.0
2022-11-30 13:00:00,166.75,169.0,166.75,168.88,200874.0,166.75,169.0,166.75,168.88,200874.0
2022-11-30 14:00:00,168.92,170.97,168.82,170.97,238375.0,168.92,170.97,168.82,170.97,238375.0
2022-11-30 15:00:00,170.97,173.68,170.4,172.72,718743.0,170.97,173.68,170.4,172.72,718743.0
2022-12-01 09:30:00,172.56,173.63,169.24,171.2,211994.0,172.56,173.63,169.24,171.2,211994.0
2022-12-01 10:00:00,171.32,172.1,166.48,168.05,274157.0,171.32,172.1,166.48,168.05,274157.0
2022-12-01 11:00:00,167.96,168.65,167.0,167.11,127709.0,167.96,168.65,167.0,167.11,127709.0
2022-12-01 12:00:00,167.16,168.32,166.84,168.07,99025.0,167.16,168.32,166.84,168.07,99025.0
2022-12-01 13:00:00,168.14,169.02,167.93,168.97,72861.0,168.14,169.02,167.93,168.97,72861.0
2022-12-01 14:00:00,169.07,169.11,168.1,168.69,54004.0,169.07,169.11,168.1,168.69,54004.0
2022-12-01 15:00:00,168.71,170.1,167.75,168.47,329123.0,168.71,170.1,167.75,168.47,329123.0
2022-12-02 09:30:00,168.49,173.6,167.57,172.31,444745.0,168.49,173.6,167.57,172.31,444745.0
2022-12-02 10:00:00,172.32,173.04,170.06,170.15,366376.0,172.32,173.04,170.06,170.15,366376.0
2022-12-02 11:00:00,170.1,170.69,169.15,169.75,231501.0,170.1,170.69,169.15,169.75,231501.0
2022-12-02 12:00:00,169.75,170.08,168.66,168.68,164669.0,169.75,170.08,168.66,168.68,164669.0
2022-12-02 13:00:00,168.71,169.3,168.16,168.68,135498.0,168.71,169.3,168.16,168.68,135498.0
2022-12-02 14:00:00,168.68,169.7,168.62,169.02,194516.0,168.68,169.7,168.62,169.02,194516.0
2022-12-02 15:00:00,169.03,169.58,168.1,168.16,305716.0,169.03,169.58,168.1,168.16,305716.0
2022-12-05 09:30:00,168.0,168.49,165.5,165.92,169476.0,168.0,168.49,165.5,165.92,169476.0
2022-12-05 10:00:00,165.9,169.45,165.32,168.63,172397.0,165.9,169.45,165.32,168.63,172397.0
2022-12-05 11:00:00,168.63,169.81,167.86,167.93,156074.0,168.63,169.81,167.86,167.93,156074.0
2022-12-05 12:00:00,167.8,168.64,167.4,168.07,116599.0,167.8,168.64,167.4,168.07,116599.0
2022-12-05 13:00:00,168.03,168.72,167.42,167.66,99773.0,168.03,168.72,167.42,167.66,99773.0
2022-12-05 14:00:00,167.74,168.15,166.7,167.52,100901.0,167.74,168.15,166.7,167.52,100901.0
2022-12-05 15:00:00,167.62,167.8,167.04,167.1,240186.0,167.62,167.8,167.04,167.1,240186.0
2022-12-06 09:30:00,162.76,166.26,158.9,162.95,576618.0,162.76,166.26,158.9,162.95,576618.0
2022-12-06 10:00:00,162.9,164.05,160.74,162.5,344030.0,162.9,164.05,160.74,162.5,344030.0
2022-12-06 11:00:00,162.56,163.84,162.03,162.47,106508.0,162.56,163.84,162.03,162.47,106508.0
2022-12-06 12:00:00,162.44,162.96,160.42,160.42,145708.0,162.44,162.96,160.42,160.42,145708.0
2022-12-06 13:00:00,160.34,160.54,158.7,159.28,159607.0,160.34,160.54,158.7,159.28,159607.0
2022-12-06 14:00:00,159.3,159.36,157.6,158.47,248594.0,159.3,159.36,157.6,158.47,248594.0
2022-12-06 15:00:00,158.52,159.02,156.74,157.48,425809.0,158.52,159.02,156.74,157.48,425809.0
2022-12-07 09:30:00,156.51,158.96,154.3,154.88,296758.0,156.51,158.96,154.3,154.88,296758.0
2022-12-07 10:00:00,154.69,157.74,153.26,157.22,329160.0,154.69,157.74,153.26,157.22,329160.0
2022-12-07 11:00:00,157.22,157.48,155.9,156.56,101123.0,157.22,157.48,155.9,156.56,101123.0
2022-12-07 12:00:00,156.56,156.57,154.89,154.97,95822.0,156.56,156.57,154.89,154.97,95822.0
2022-12-07 13:00:00,154.91,155.51,154.52,154.91,61610.0,154.91,155.51,154.52,154.91,61610.0
2022-12-07 14:00:00,154.96,155.42,154.75,155.39,64233.0,154.96,155.42,154.75,155.39,64233.0
2022-12-07 15:00:00,155.38,155.47,154.55,154.68,207874.0,155.38,155.47,154.55,154.68,207874.0
2022-12-08 09:30:00,156.46,156.99,153.16,154.58,104480.0,156.46,156.99,153.16,154.58,104480.0
2022-12-08 10:00:00,154.57,157.24,154.38,155.15,136771.0,154.57,157.24,154.38,155.15,136771.0
2022-12-08 11:00:00,155.17,155.62,154.24,154.24,63901.0,155.17,155.62,154.24,154.24,63901.0
2022-12-08 12:00:00,154.18,154.4,153.36,154.12,58299.0,154.18,154.4,153.36,154.12,58299.0
2022-12-08 13:00:00,154.18,154.48,153.32,153.45,62345.0,154.18,154.48,153.32,153.45,62345.0
2022-12-08 14:00:00,153.38,153.38,152.15,152.18,103042.0,153.38,153.38,152.15,152.18,103042.0
2022-12-08 15:00:00,152.18,152.97,151.82,152.75,237161.0,152.18,152.97,151.82,152.75,237161.0
2022-12-09 09:30:00,151.24,153.02,150.36,151.64,98306.0,151.24,153.02,150.36,151.64,98306.0
2022-12-09 10:00:00,151.79,154.71,151.57,153.86,288695.0,151.79,154.71,151.57,153.86,288695.0
2022-12-09 11:00:00,153.98,154.01,152.43,152.86,84840.0,153.98,154.01,152.43,152.86,84840.0
2022-12-09 12:00:00,152.83,153.33,152.03,152.55,59971.0,152.83,153.33,152.03,152.55,59971.0
2022-12-09 13:00:00,152.43,152.53,150.94,151.48,95034.0,152.43,152.53,150.94,151.48,95034.0
2022-12-09 14:00:00,151.38,151.8,150.9,151.03,89614.0,151.38,151.8,150.9,151.03,89614.0
2022-12-09 15:00:00,150.97,150.97,149.86,150.96,319967.0,150.97,150.97,149.86,150.96,319967.0
2022-12-12 09:30:00,149.77,151.39,148.77,151.34,132347.0,149.77,151.39,148.77,151.34,132347.0
2022-12-12 10:00:00,151.43,153.76,150.73,153.04,150676.0,151.43,153.76,150.73,153.04,150676.0
2022-12-12 11:00:00,152.93,153.71,152.06,152.08,110637.0,152.93,153.71,152.06,152.08,110637.0
2022-12-12 12:00:00,152.0,153.33,151.75,151.96,114015.0,152.0,153.33,151.75,151.96,114015.0
2022-12-12 13:00:00,152.04,152.07,149.66,149.69,96737.0,152.04,152.07,149.66,149.69,96737.0
2022-12-12 14:00:00,149.61,149.69,148.56,149.44,130255.0,149.61,149.69,148.56,149.44,130255.0
2022-12-12 15:00:00,149.47,150.38,149.12,150.3,196000.0,149.47,150.38,149.12,150.3,196000.0
2022-12-13 09:30:00,152.98,156.98,150.85,156.74,409459.0,152.98,156.98,150.85,156.74,409459.0
2022-12-13 10:00:00,156.71,158.27,155.12,156.79,454421.0,156.71,158.27,155.12,156.79,454421.0
2022-12-13 11:00:00,156.89,158.99,155.74,155.98,255528.0,156.89,158.99,155.74,155.98,255528.0
2022-12-13 12:00:00,155.93,156.43,154.51,155.31,171740.0,155.93,156.43,154.51,155.31,171740.0
2022-12-13 13:00:00,155.32,156.99,155.32,155.7,124704.0,155.32,156.99,155.32,155.7,124704.0
2022-12-13 14:00:00,155.76,156.46,155.04,155.7,90595.0,155.76,156.46,155.04,155.7,90595.0
2022-12-13 15:00:00,155.69,158.07,155.6,157.14,386265.0,155.69,158.07,155.6,157.14,386265.0
2022-12-14 09:30:00,157.89,160.4,156.23,157.11,210752.0,157.89,160.4,156.23,157.11,210752.0
2022-12-14 10:00:00,157.1,157.3,155.37,157.12,138338.0,157.1,157.3,155.37,157.12,138338.0
2022-12-14 11:00:00,157.14,159.64,156.89,159.55,232081.0,157.14,159.64,156.89,159.55,232081.0
2022-12-14 12:00:00,159.5,160.56,158.64,160.34,144379.0,159.5,160.56,158.64,160.34,144379.0
2022-12-14 13:00:00,160.27,160.69,159.32,160.13,108781.0,160.27,160.69,159.32,160.13,108781.0
2022-12-14 14:00:00,160.0,160.7,158.34,160.07,294753.0,160.0,160.7,158.34,160.07,294753.0
2022-12-14 15:00:00,160.06,162.5,159.28,160.14,336819.0,160.06,162.5,159.28,160.14,336819.0
2022-12-15 09:30:00,158.74,162.19,158.05,160.54,205323.0,158.74,162.19,158.05,160.54,205323.0
2022-12-15 10:00:00,160.31,160.71,157.74,157.99,231135.0,160.31,160.71,157.74,157.99,231135.0
2022-12-15 11:00:00,158.05,158.68,157.12,157.22,171029.0,158.05,158.68,157.12,157.22,171029.0
2022-12-15 12:00:00,157.24,158.73,157.18,158.27,98567.0,157.24,158.73,157.18,158.27,98567.0
2022-12-15 13:00:00,158.31,158.34,156.9,157.65,95284.0,158.31,158.34,156.9,157.65,95284.0
2022-12-15 14:00:00,157.6,158.9,157.38,158.33,96918.0,157.6,158.9,157.38,158.33,96918.0
2022-12-15 15:00:00,158.3,159.54,157.44,159.48,428190.0,158.3,159.54,157.44,159.48,428190.0
2022-12-16 09:30:00,158.69,160.74,157.43,158.67,185099.0,158.69,160.74,157.43,158.67,185099.0
2022-12-16 10:00:00,158.52,158.53,153.31,153.54,281743.0,158.52,158.53,153.31,153.54,281743.0
2022-12-16 11:00:00,153.58,155.56,152.55,154.99,234507.0,153.58,155.56,152.55,154.99,234507.0
2022-12-16 12:00:00,154.97,156.65,154.6,156.1,175096.0,154.97,156.65,154.6,156.1,175096.0
2022-12-16 13:00:00,156.1,156.79,155.42,156.57,158728.0,156.1,156.79,155.42,156.57,158728.0
2022-12-16 14:00:00,156.63,156.78,155.15,156.6,208606.0,156.63,156.78,155.15,156.6,208606.0
2022-12-16 15:00:00,156.66,157.36,154.89,155.05,1158584.0,156.66,157.36,154.89,155.05,1158584.0
2022-12-19 09:30:00,155.6,159.26,154.51,158.44,198645.0,155.6,159.26,154.51,158.44,198645.0
2022-12-19 10:00:00,158.35,161.73,158.17,158.53,374135.0,158.35,161.73,158.17,158.53,374135.0
2022-12-19 11:00:00,158.56,159.15,156.81,157.36,274656.0,158.56,159.15,156.81,157.36,274656.0
2022-12-19 12:00:00,157.48,157.72,155.63,155.83,121697.0,157.48,157.72,155.63,155.83,121697.0
2022-12-19 13:00:00,155.86,157.4,155.4,156.18,128092.0,155.86,157.4,155.4,156.18,128092.0
2022-12-19 14:00:00,156.32,157.0,155.81,155.92,91701.0,156.32,157.0,155.81,155.92,91701.0
2022-12-19 15:00:00,155.89,157.27,155.04,156.79,315604.0,155.89,157.27,155.04,156.79,315604.0
2022-12-20 09:30:00,156.57,157.4,154.04,157.13,142711.0,156.57,157.4,154.04,157.13,142711.0
2022-12-20 10:00:00,157.14,161.38,157.02,159.74,351097.0,157.14,161.38,157.02,159.74,351097.0
2022-12-20 11:00:00,159.74,160.61,157.76,158.43,173530.0,159.74,160.61,157.76,158.43,173530.0
2022-12-20 12:00:00,158.49,159.27,157.32,157.62,132189.0,158.49,159.27,157.32,157.62,132189.0
2022-12-20 13:00:00,157.7,159.6,157.7,158.16,107933.0,157.7,159.6,157.7,158.16,107933.0
2022-12-20 14:00:00,158.12,158.37,157.13,157.32,81733.0,158.12,158.37,157.13,157.32,81733.0
2022-12-20 15:00:00,157.24,157.57,156.31,156.65,206666.0,157.24,157.57,156.31,156.65,206666.0
2022-12-21 09:30:00,157.03,157.56,150.24,153.36,272924.0,157.03,157.56,150.24,153.36,272924.0
2022-12-21 10:00:00,153.35,156.31,152.59,155.91,206985.0,153.35,156.31,152.59,155.91,206985.0
2022-12-21 11:00:00,155.99,156.21,154.44,154.71,139047.0,155.99,156.21,154.44,154.71,139047.0
2022-12-21 12:00:00,154.66,158.38,154.3,158.33,147809.0,154.66,158.38,154.3,158.33,147809.0
2022-12-21 13:00:00,158.37,160.08,157.9,159.95,201028.0,158.37,160.08,157.9,159.95,201028.0
2022-12-21 14:00:00,160.01,161.7,159.98,161.66,183881.0,160.01,161.7,159.98,161.66,183881.0
2022-12-21 15:00:00,161.71,162.2,161.04,162.11,443956.0,161.71,162.2,161.04,162.11,443956.0
2022-12-22 09:30:00,160.98,161.62,155.78,157.17,171919.0,160.98,161.62,155.78,157.17,171919.0
2022-12-22 10:00:00,157.16,157.29,155.2,156.22,202406.0,157.16,157.29,155.2,156.22,202406.0
2022-12-22 11:00:00,156.14,158.65,156.14,157.21,224398.0,156.14,158.65,156.14,157.21,224398.0
2022-12-22 12:00:00,157.11,158.26,156.2,156.8,140171.0,157.11,158.26,156.2,156.8,140171.0
2022-12-22 13:00:00,156.83,156.9,154.54,156.0,161451.0,156.83,156.9,154.54,156.0,161451.0
2022-12-22 14:00:00,156.08,157.7,155.95,157.67,119349.0,156.08,157.7,155.95,157.67,119349.0
2022-12-22 15:00:00,157.74,157.93,156.3,156.94,228028.0,157.74,157.93,156.3,156.94,228028.0
2022-12-23 09:30:00,157.3,157.98,153.91,154.11,88029.0,157.3,157.98,153.91,154.11,88029.0
2022-12-23 10:00:00,154.33,156.22,153.11,154.19,145853.0,154.33,156.22,153.11,154.19,145853.0
2022-12-23 11:00:00,154.12,155.16,153.86,154.55,64759.0,154.12,155.16,153.86,154.55,64759.0
2022-12-23 12:00:00,154.61,155.53,154.36,154.66,44703.0,154.61,155.53,154.36,154.66,44703.0
2022-12-23 13:00:00,154.78,155.58,154.04,155.58,41104.0,154.78,155.58,154.04,155.58,41104.0
2022-12-23 14:00:00,155.52,156.13,154.96,156.09,36992.0,155.52,156.13,154.96,156.09,36992.0
2022-12-23 15:00:00,156.13,156.85,155.92,156.77,130124.0,156.13,156.85,155.92,156.77,130124.0
2022-12-27 09:30:00,156.33,157.76,154.87,156.16,103087.0,156.33,157.76,154.87,156.16,103087.0
2022-12-27 10:00:00,156.28,156.37,153.29,153.47,182454.0,156.28,156.37,153.29,153.47,182454.0
2022-12-27 11:00:00,153.33,153.79,152.68,153.02,128902.0,153.33,153.79,152.68,153.02,128902.0
2022-12-27 12:00:00,153.01,153.31,151.57,153.02,125798.0,153.01,153.31,151.57,153.02,125798.0
2022-12-27 13:00:00,152.99,153.88,152.77,152.93,103399.0,152.99,153.88,152.77,152.93,103399.0
2022-12-27 14:00:00,152.83,153.28,152.01,152.25,96615.0,152.83,153.28,152.01,152.25,96615.0
2022-12-27 15:00:00,152.21,152.21,150.01,150.2,388597.0,152.21,152.21,150.01,150.2,388597.0
2022-12-28 09:30:00,150.0,150.48,148.35,148.86,145420.0,150.0,150.48,148.35,148.86,145420.0
2022-12-28 10:00:00,148.77,148.77,143.1,143.42,414203.0,148.77,148.77,143.1,143.42,414203.0
2022-12-28 11:00:00,143.42,144.4,142.35,143.04,220316.0,143.42,144.4,142.35,143.04,220316.0
2022-12-28 12:00:00,143.04,147.15,143.01,147.0,221182.0,143.04,147.15,143.01,147.0,221182.0
2022-12-28 13:00:00,147.11,148.31,146.41,148.02,265259.0,147.11,148.31,146.41,148.02,265259.0
2022-12-28 14:00:00,148.03,148.06,146.32,147.36,154025.0,148.03,148.06,146.32,147.36,154025.0
2022-12-28 15:00:00,147.36,147.42,145.97,146.2,318362.0,147.36,147.42,145.97,146.2,318362.0
2022-12-29 09:30:00,148.37,149.37,145.82,145.82,134336.0,148.37,149.37,145.82,145.82,134336.0
2022-12-29 10:00:00,145.85,148.49,144.74,148.25,211255.0,145.85,148.49,144.74,148.25,211255.0
2022-12-29 11:00:00,148.27,149.32,147.36,149.17,146532.0,148.27,149.32,147.36,149.17,146532.0
2022-12-29 12:00:00,149.12,149.39,148.26,149.22,59042.0,149.12,149.39,148.26,149.22,59042.0
2022-12-29 13:00:00,149.17,149.5,148.74,149.45,71067.0,149.17,149.5,148.74,149.45,71067.0
2022-12-29 14:00:00,149.43,149.65,148.45,148.56,51821.0,149.43,149.65,148.45,148.56,51821.0
2022-12-29 15:00:00,148.52,149.25,147.92,148.78,134968.0,148.52,149.25,147.92,148.78,134968.0
2022-12-30 09:30:00,146.88,147.93,145.63,146.65,100272.0,146.88,147.93,145.63,146.65,100272.0
2022-12-30 10:00:00,146.68,148.37,145.95,147.96,95875.0,146.68,148.37,145.95,147.96,95875.0
2022-12-30 11:00:00,147.84,147.97,146.78,147.59,71448.0,147.84,147.97,146.78,147.59,71448.0
2022-12-30 12:00:00,147.48,147.54,146.43,146.86,157832.0,147.48,147.54,146.43,146.86,157832.0
2022-12-30 13:00:00,146.93,146.99,146.0,146.62,34754.0,146.93,146.99,146.0,146.62,34754.0
2022-12-30 14:00:00,146.53,147.36,146.37,147.36,78518.0,146.53,147.36,146.37,147.36,78518.0
2022-12-30 15:00:00,147.45,149.9,147.38,149.79,253768.0,147.45,149.9,147.38,149.79,253768.0
2023-01-03 09:30:00,151.01,152.45,149.2,149.21,215335.0,151.01,152.45,149.2,149.21,215335.0
2023-01-03 10:00:00,149.23,149.69,146.7,148.45,220767.0,149.23,149.69,146.7,148.45,220767.0
2023-01-03 11:00:00,148.35,148.58,145.58,145.63,145485.0,148.35,148.58,145.58,145.63,145485.0
2023-01-03 12:00:00,145.64,147.49,145.59,147.35,70460.0,145.64,147.49,145.59,147.35,70460.0
2023-01-03 13:00:00,147.35,147.6,146.34,146.72,67684.0,147.35,147.6,146.34,146.72,67684.0
2023-01-03 14:00:00,146.72,146.77,144.73,145.66,129078.0,146.72,146.77,144.73,145.66,129078.0
2023-01-03 15:00:00,145.71,146.33,144.8,145.95,260112.0,145.71,146.33,144.8,145.95,260112.0
2023-01-04 09:30:00,146.72,147.81,145.51,146.92,145163.0,146.72,147.81,145.51,146.92,145163.0
2023-01-04 10:00:00,146.96,147.49,145.1,146.28,254310.0,146.96,147.49,145.1,146.28,254310.0
2023-01-04 11:00:00,146.34,147.48,145.78,147.16,135453.0,146.34,147.48,145.78,147.16,135453.0
2023-01-04 12:00:00,147.16,147.22,146.14,146.14,154864.0,147.16,147.22,146.14,146.14,154864.0
2023-01-04 13:00:00,146.14,146.79,146.01,146.35,123670.0,146.14,146.79,146.01,146.35,123670.0
2023-01-04 14:00:00,146.21,146.89,145.0,146.17,105699.0,146.21,146.89,145.0,146.17,105699.0
2023-01-04 15:00:00,146.05,146.92,145.15,146.77,234242.0,146.05,146.92,145.15,146.77,234242.0
2023-01-05 09:30:00,145.6,146.31,141.81,143.08,200485.0,145.6,146.31,141.81,143.08,200485.0
2023-01-05 10:00:00,142.99,147.02,142.9,146.15,196944.0,142.99,147.02,142.9,146.15,196944.0
2023-01-05 11:00:00,146.13,146.85,145.04,146.03,188876.0,146.13,146.85,145.04,146.03,188876.0
2023-01-05 12:00:00,146.09,146.1,144.62,144.62,61359.0,146.09,146.1,144.62,144.62,61359.0
2023-01-05 13:00:00,144.58,146.0,144.03,145.83,171028.0,144.58,146.0,144.03,145.83,171028.0
2023-01-05 14:00:00,145.83,146.54,145.5,146.01,83850.0,145.83,146.54,145.5,146.01,83850.0
2023-01-05 15:00:00,146.05,146.05,144.6,145.47,176984.0,146.05,146.05,144.6,145.47,176984.0
2023-01-06 09:30:00,148.68,153.02,147.5,150.63,381707.0,148.68,153.02,147.5,150.63,381707.0
2023-01-06 10:00:00,150.3,155.93,148.35,155.53,276246.0,150.3,155.93,148.35,155.53,276246.0
2023-01-06 11:00:00,155.58,156.84,153.76,153.76,290984.0,155.58,156.84,153.76,153.76,290984.0
2023-01-06 12:00:00,153.84,154.2,151.31,152.53,172879.0,153.84,154.2,151.31,152.53,172879.0
2023-01-06 13:00:00,152.42,153.51,151.48,153.34,122585.0,152.42,153.51,151.48,153.34,122585.0
2023-01-06 14:00:00,153.34,155.72,153.1,155.24,121281.0,153.34,155.72,153.1,155.24,121281.0
2023-01-06 15:00:00,155.27,157.16,155.27,156.78,371463.0,155.27,157.16,155.27,156.78,371463.0
2023-01-09 09:30:00,157.54,158.73,155.28,156.45,247011.0,157.54,158.73,155.28,156.45,247011.0
2023-01-09 10:00:00,156.45,158.54,155.14,158.0,302954.0,156.45,158.54,155.14,158.0,302954.0
2023-01-09 11:00:00,158.0,160.3,157.49,159.94,156240.0,158.0,160.3,157.49,159.94,156240.0
2023-01-09 12:00:00,159.93,161.17,159.71,160.91,200947.0,159.93,161.17,159.71,160.91,200947.0
2023-01-09 13:00:00,160.91,162.35,160.73,161.95,167244.0,160.91,162.35,160.73,161.95,167244.0
2023-01-09 14:00:00,161.9,162.21,160.08,160.1,166489.0,161.9,162.21,160.08,160.1,166489.0
2023-01-09 15:00:00,160.09,160.3,158.76,159.14,229970.0,160.09,160.3,158.76,159.14,229970.0
2023-01-10 09:30:00,159.6,161.5,158.29,159.99,119498.0,159.6,161.5,158.29,159.99,119498.0
2023-01-10 10:00:00,159.69,161.34,158.5,161.23,163574.0,159.69,161.34,158.5,161.23,163574.0
2023-01-10 11:00:00,161.22,163.77,160.73,163.54,198372.0,161.22,163.77,160.73,163.54,198372.0
2023-01-10 12:00:00,163.52,166.5,163.4,166.2,357850.0,163.52,166.5,163.4,166.2,357850.0
2023-01-10 13:00:00,166.12,167.94,165.86,166.97,311822.0,166.12,167.94,165.86,166.97,311822.0
2023-01-10 14:00:00,166.93,168.38,166.79,168.18,256030.0,166.93,168.38,166.79,168.18,256030.0
2023-01-10 15:00:00,168.16,171.5,167.87,171.05,907481.0,168.16,171.5,167.87,171.05,907481.0
2023-01-11 09:30:00,170.46,174.4,170.29,172.98,424939.0,170.46,174.4,170.29,172.98,424939.0
2023-01-11 10:00:00,173.0,177.61,172.75,174.62,658601.0,173.0,177.61,172.75,174.62,658601.0
2023-01-11 11:00:00,174.7,175.47,172.37,174.68,393129.0,174.7,175.47,172.37,174.68,393129.0
2023-01-11 12:00:00,174.73,174.86,171.92,173.57,331519.0,174.73,174.86,171.92,173.57,331519.0
2023-01-11 13:00:00,173.5,173.5,170.97,172.63,238842.0,173.5,173.5,170.97,172.63,238842.0
2023-01-11 14:00:00,172.65,173.09,171.74,172.36,136081.0,172.65,173.09,171.74,172.36,136081.0
2023-01-11 15:00:00,172.34,172.56,171.05,172.42,362630.0,172.34,172.56,171.05,172.42,362630.0
2023-01-12 09:30:00,173.1,175.0,171.7,174.73,322216.0,173.1,175.0,171.7,174.73,322216.0
2023-01-12 10:00:00,174.59,177.04,173.46,176.06,286223.0,174.59,177.04,173.46,176.06,286223.0
2023-01-12 11:00:00,175.96,176.66,175.12,175.87,133309.0,175.96,176.66,175.12,175.87,133309.0
2023-01-12 12:00:00,175.87,178.19,175.79,177.5,154349.0,175.87,178.19,175.79,177.5,154349.0
2023-01-12 13:00:00,177.41,178.4,176.28,176.44,168083.0,177.41,178.4,176.28,176.44,168083.0
2023-01-12 14:00:00,176.36,176.92,175.46,176.15,164339.0,176.36,176.92,175.46,176.15,164339.0
2023-01-12 15:00:00,176.18,179.28,175.65,178.78,617680.0,176.18,179.28,175.65,178.78,617680.0
2023-01-13 09:30:00,177.42,180.88,177.28,179.28,180960.0,177.42,180.88,177.28,179.28,180960.0
2023-01-13 10:00:00,178.93,182.58,178.93,179.45,250111.0,178.93,182.58,178.93,179.45,250111.0
2023-01-13 11:00:00,179.45,179.53,176.75,177.37,211904.0,179.45,179.53,176.75,177.37,211904.0
2023-01-13 12:00:00,177.42,178.29,177.1,177.6,81970.0,177.42,178.29,177.1,177.6,81970.0
2023-01-13 13:00:00,177.6,178.43,177.35,177.94,84681.0,177.6,178.43,177.35,177.94,84681.0
2023-01-13 14:00:00,178.03,178.8,177.91,178.0,97769.0,178.03,178.8,177.91,178.0,97769.0
2023-01-13 15:00:00,177.92,180.41,177.78,180.15,273589.0,177.92,180.41,177.78,180.15,273589.0
2023-01-17 09:30:00,181.0,185.28,180.6,184.27,314500.0,181.0,185.28,180.6,184.27,314500.0
2023-01-17 10:00:00,184.18,184.53,181.89,182.48,327051.0,184.18,184.53,181.89,182.48,327051.0
2023-01-17 11:00:00,182.49,182.49,179.97,181.98,211954.0,182.49,182.49,179.97,181.98,211954.0
2023-01-17 12:00:00,181.99,182.36,178.68,178.83,237645.0,181.99,182.36,178.68,178.83,237645.0
2023-01-17 13:00:00,178.88,179.65,177.37,177.81,97231.0,178.88,179.65,177.37,177.81,97231.0
2023-01-17 14:00:00,177.82,178.43,176.7,176.89,115447.0,177.82,178.43,176.7,176.89,115447.0
2023-01-17 15:00:00,176.93,177.73,176.43,177.6,256531.0,176.93,177.73,176.43,177.6,256531.0
2023-01-18 09:30:00,178.71,180.88,178.63,179.88,163905.0,178.71,180.88,178.63,179.88,163905.0
2023-01-18 10:00:00,179.97,180.1,175.67,176.53,325155.0,179.97,180.1,175.67,176.53,325155.0
2023-01-18 11:00:00,176.71,177.25,173.07,174.42,217529.0,176.71,177.25,173.07,174.42,217529.0
2023-01-18 12:00:00,174.66,174.84,172.84,174.31,82724.0,174.66,174.84,172.84,174.31,82724.0
2023-01-18 13:00:00,174.36,177.2,174.28,176.47,119377.0,174.36,177.2,174.28,176.47,119377.0
2023-01-18 14:00:00,176.47,176.91,175.91,176.34,86269.0,176.47,176.91,175.91,176.34,86269.0
2023-01-18 15:00:00,176.24,178.02,175.91,177.53,248664.0,176.24,178.02,175.91,177.53,248664.0
2023-01-19 09:30:00,175.3,176.17,172.52,173.33,216783.0,175.3,176.17,172.52,173.33,216783.0
2023-01-19 10:00:00,173.32,173.48,167.75,168.51,466206.0,173.32,173.48,167.75,168.51,466206.0
2023-01-19 11:00:00,168.6,168.83,164.19,166.72,454674.0,168.6,168.83,164.19,166.72,454674.0
2023-01-19 12:00:00,166.76,168.87,166.69,167.3,213412.0,166.76,168.87,166.69,167.3,213412.0
2023-01-19 13:00:00,167.36,168.82,166.96,168.23,156904.0,167.36,168.82,166.96,168.23,156904.0
2023-01-19 14:00:00,168.32,168.78,165.8,166.41,191107.0,168.32,168.78,165.8,166.41,191107.0
2023-01-19 15:00:00,166.46,166.75,164.64,165.02,408657.0,166.46,166.75,164.64,165.02,408657.0
2023-01-20 09:30:00,165.71,166.74,162.74,165.66,283156.0,165.71,166.74,162.74,165.66,283156.0
2023-01-20 10:00:00,165.54,167.47,164.5,165.79,216242.0,165.54,167.47,164.5,165.79,216242.0
2023-01-20 11:00:00,165.76,168.2,164.44,166.69,182818.0,165.76,168.2,164.44,166.69,182818.0
2023-01-20 12:00:00,166.72,167.73,165.22,165.44,118319.0,166.72,167.73,165.22,165.44,118319.0
2023-01-20 13:00:00,165.49,166.69,165.38,166.29,125562.0,165.49,166.69,165.38,166.29,125562.0
2023-01-20 14:00:00,166.24,166.29,164.18,165.09,134634.0,166.24,166.29,164.18,165.09,134634.0
2023-01-20 15:00:00,165.09,168.43,165.05,167.88,387236.0,165.09,168.43,165.05,167.88,387236.0
2023-01-23 09:30:00,168.34,169.54,166.5,167.65,147964.0,168.34,169.54,166.5,167.65,147964.0
2023-01-23 10:00:00,167.71,169.98,166.84,168.55,219329.0,167.71,169.98,166.84,168.55,219329.0
2023-01-23 11:00:00,168.62,171.4,168.53,171.4,125102.0,168.62,171.4,168.53,171.4,125102.0
2023-01-23 12:00:00,171.48,174.59,171.13,173.63,324403.0,171.48,174.59,171.13,173.63,324403.0
2023-01-23 13:00:00,173.59,176.59,173.29,176.15,177480.0,173.59,176.59,173.29,176.15,177480.0
2023-01-23 14:00:00,176.03,177.4,174.31,174.77,188986.0,176.03,177.4,174.31,174.77,188986.0
2023-01-23 15:00:00,174.81,176.89,174.74,176.2,312407.0,174.81,176.89,174.74,176.2,312407.0
2023-01-24 09:30:00,174.37,175.49,171.09,171.62,121007.0,174.37,175.49,171.09,171.62,121007.0
2023-01-24 10:00:00,171.52,174.75,170.32,174.12,346504.0,171.52,174.75,170.32,174.12,346504.0
2023-01-24 11:00:00,174.19,174.19,171.01,172.09,192691.0,174.19,174.19,171.01,172.09,192691.0
2023-01-24 12:00:00,172.0,173.01,171.39,172.42,64758.0,172.0,173.01,171.39,172.42,64758.0
2023-01-24 13:00:00,172.17,172.63,171.26,172.36,65711.0,172.17,172.63,171.26,172.36,65711.0
2023-01-24 14:00:00,172.33,173.46,171.54,173.43,74531.0,172.33,173.46,171.54,173.43,74531.0
2023-01-24 15:00:00,173.43,173.52,171.46,171.52,183300.0,173.43,173.52,171.46,171.52,183300.0
2023-01-25 09:30:00,167.86,167.86,164.67,165.71,170483.0,167.86,167.86,164.67,165.71,170483.0
2023-01-25 10:00:00,165.9,166.86,163.82,164.22,297718.0,165.9,166.86,163.82,164.22,297718.0
2023-01-25 11:00:00,164.16,169.2,164.13,168.35,144953.0,164.16,169.2,164.13,168.35,144953.0
2023-01-25 12:00:00,168.37,169.1,167.63,168.33,90039.0,168.37,169.1,167.63,168.33,90039.0
2023-01-25 13:00:00,168.28,169.65,167.95,168.65,92407.0,168.28,169.65,167.95,168.65,92407.0
2023-01-25 14:00:00,168.69,169.5,168.51,168.85,74369.0,168.69,169.5,168.51,168.85,74369.0
2023-01-25 15:00:00,168.86,169.72,167.92,168.21,175946.0,168.86,169.72,167.92,168.21,175946.0
2023-01-26 09:30:00,170.2,172.29,168.58,170.2,176670.0,170.2,172.29,168.58,170.2,176670.0
2023-01-26 10:00:00,170.27,171.24,168.0,170.89,212492.0,170.27,171.24,168.0,170.89,212492.0
2023-01-26 11:00:00,170.81,172.25,169.63,172.19,127800.0,170.81,172.25,169.63,172.19,127800.0
2023-01-26 12:00:00,172.31,174.13,172.11,174.13,87653.0,172.31,174.13,172.11,174.13,87653.0
2023-01-26 13:00:00,174.22,175.28,174.0,175.0,123353.0,174.22,175.28,174.0,175.0,123353.0
2023-01-26 14:00:00,175.0,176.8,174.86,176.75,183957.0,175.0,176.8,174.86,176.75,183957.0
2023-01-26 15:00:00,176.69,177.09,175.19,175.38,313318.0,176.69,177.09,175.19,175.38,313318.0
2023-01-27 09:30:00,173.19,174.85,172.38,173.5,163136.0,173.19,174.85,172.38,173.5,163136.0
2023-01-27 10:00:00,173.53,175.89,173.23,174.75,152024.0,173.53,175.89,173.23,174.75,152024.0
2023-01-27 11:00:00,174.63,176.75,173.77,176.57,118130.0,174.63,176.75,173.77,176.57,118130.0
2023-01-27 12:00:00,176.55,178.73,176.55,178.54,125727.0,176.55,178.73,176.55,178.54,125727.0
2023-01-27 13:00:00,178.45,179.96,178.14,178.74,118269.0,178.45,179.96,178.14,178.74,118269.0
2023-01-27 14:00:00,178.74,180.78,178.47,180.14,113764.0,178.74,180.78,178.47,180.14,113764.0
2023-01-27 15:00:00,180.08,180.52,179.21,179.29,222964.0,180.08,180.52,179.21,179.29,222964.0
2023-01-30 09:30:00,177.13,178.81,175.36,175.8,143777.0,177.13,178.81,175.36,175.8,143777.0
2023-01-30 10:00:00,175.79,179.0,173.87,174.24,176577.0,175.79,179.0,173.87,174.24,176577.0
2023-01-30 11:00:00,174.24,176.04,172.88,175.41,122602.0,174.24,176.04,172.88,175.41,122602.0
2023-01-30 12:00:00,175.31,175.54,172.61,172.72,52828.0,175.31,175.54,172.61,172.72,52828.0
2023-01-30 13:00:00,172.59,173.85,172.37,172.5,61422.0,172.59,173.85,172.37,172.5,61422.0
2023-01-30 14:00:00,172.5,172.87,171.9,172.45,73344.0,172.5,172.87,171.9,172.45,73344.0
2023-01-30 15:00:00,172.49,172.59,170.14,170.72,225241.0,172.49,172.59,170.14,170.72,225241.0
2023-01-31 09:30:00,170.92,173.26,170.41,170.41,93953.0,170.92,173.26,170.41,170.41,93953.0
2023-01-31 10:00:00,170.55,174.8,170.34,174.8,175404.0,170.55,174.8,170.34,174.8,175404.0
2023-01-31 11:00:00,174.96,175.63,174.27,174.46,145473.0,174.96,175.63,174.27,174.46,145473.0
2023-01-31 12:00:00,174.56,176.47,174.46,175.59,147439.0,174.56,176.47,174.46,175.59,147439.0
2023-01-31 13:00:00,175.59,176.6,175.08,176.06,62191.0,175.59,176.6,175.08,176.06,62191.0
2023-01-31 14:00:00,176.04,176.74,175.82,176.25,51316.0,176.04,176.74,175.82,176.25,51316.0
2023-01-31 15:00:00,176.15,177.61,175.81,177.61,162565.0,176.15,177.61,175.81,177.61,162565.0
2023-02-01 09:30:00,177.4,179.99,176.0,179.84,137750.0,177.4,179.99,176.0,179.84,137750.0
2023-02-01 10:00:00,179.86,179.86,175.4,175.77,163126.0,179.86,179.86,175.4,175.77,163126.0
2023-02-01 11:00:00,175.77,177.38,175.4,176.18,81539.0,175.77,177.38,175.4,176.18,81539.0
2023-02-01 12:00:00,176.07,176.92,175.02,176.92,54824.0,176.07,176.92,175.02,176.92,54824.0
2023-02-01 13:00:00,176.98,177.34,175.93,176.03,77422.0,176.98,177.34,175.93,176.03,77422.0
2023-02-01 14:00:00,175.96,179.78,175.05,178.77,196623.0,175.96,179.78,175.05,178.77,196623.0
2023-02-01 15:00:00,178.83,182.35,178.73,180.15,471266.0,178.83,182.35,178.73,180.15,471266.0
2023-02-02 09:30:00,177.76,181.56,175.47,175.51,388811.0,177.76,181.56,175.47,175.51,388811.0
2023-02-02 10:00:00,175.49,175.85,171.02,173.56,573138.0,175.49,175.85,171.02,173.56,573138.0
2023-02-02 11:00:00,173.53,175.32,172.65,173.5,145683.0,173.53,175.32,172.65,173.5,145683.0
2023-02-02 12:00:00,173.77,175.8,173.51,174.13,140963.0,173.77,175.8,173.51,174.13,140963.0
2023-02-02 13:00:00,174.1,174.98,173.59,174.14,89946.0,174.1,174.98,173.59,174.14,89946.0
2023-02-02 14:00:00,174.28,174.43,170.35,170.45,165579.0,174.28,174.43,170.35,170.45,165579.0
2023-02-02 15:00:00,170.36,171.08,167.6,168.72,590808.0,170.36,171.08,167.6,168.72,590808.0
2023-02-03 09:30:00,165.92,168.86,165.1,168.84,122018.0,165.92,168.86,165.1,168.84,122018.0
2023-02-03 10:00:00,168.63,168.8,165.71,166.72,213798.0,168.63,168.8,165.71,166.72,213798.0
2023-02-03 11:00:00,166.71,168.38,166.22,166.22,100303.0,166.71,168.38,166.22,166.22,100303.0
2023-02-03 12:00:00,166.34,167.77,165.96,166.68,104224.0,166.34,167.77,165.96,166.68,104224.0
2023-02-03 13:00:00,166.62,167.58,166.02,167.25,87024.0,166.62,167.58,166.02,167.25,87024.0
2023-02-03 14:00:00,167.18,168.24,166.84,167.68,82291.0,167.18,168.24,166.84,167.68,82291.0
2023-02-03 15:00:00,167.59,168.62,167.06,168.14,230445.0,167.59,168.62,167.06,168.14,230445.0
2023-02-06 09:30:00,167.43,169.55,166.5,169.13,80023.0,167.43,169.55,166.5,169.13,80023.0
2023-02-06 10:00:00,168.87,170.79,168.56,169.89,152124.0,168.87,170.79,168.56,169.89,152124.0
2023-02-06 11:00:00,169.91,170.25,168.35,168.68,84887.0,169.91,170.25,168.35,168.68,84887.0
2023-02-06 12:00:00,168.64,168.72,167.53,168.13,37307.0,168.64,168.72,167.53,168.13,37307.0
2023-02-06 13:00:00,168.21,168.42,166.15,166.91,81955.0,168.21,168.42,166.15,166.91,81955.0
2023-02-06 14:00:00,167.26,167.73,166.45,166.49,44744.0,167.26,167.73,166.45,166.49,44744.0
2023-02-06 15:00:00,166.43,167.72,166.1,167.45,152798.0,166.43,167.72,166.1,167.45,152798.0
2023-02-07 09:30:00,168.16,168.39,164.59,165.86,92885.0,168.16,168.39,164.59,165.86,92885.0
2023-02-07 10:00:00,166.15,166.38,162.36,162.72,193634.0,166.15,166.38,162.36,162.72,193634.0
2023-02-07 11:00:00,162.71,165.23,162.44,163.96,82404.0,162.71,165.23,162.44,163.96,82404.0
2023-02-07 12:00:00,164.09,165.6,162.74,164.79,96218.0,164.09,165.6,162.74,164.79,96218.0
2023-02-07 13:00:00,164.89,164.96,161.15,162.52,110443.0,164.89,164.96,161.15,162.52,110443.0
2023-02-07 14:00:00,162.59,164.7,162.59,164.63,78488.0,162.59,164.7,162.59,164.63,78488.0
2023-02-07 15:00:00,164.68,166.78,164.56,165.92,216572.0,164.68,166.78,164.56,165.92,216572.0
2023-02-08 09:30:00,168.12,169.89,167.0,169.08,260841.0,168.12,169.89,167.0,169.08,260841.0
2023-02-08 10:00:00,169.25,171.71,168.01,168.9,298153.0,169.25,171.71,168.01,168.9,298153.0
2023-02-08 11:00:00,169.03,169.45,166.78,167.27,88420.0,169.03,169.45,166.78,167.27,88420.0
2023-02-08 12:00:00,167.15,167.43,166.03,167.22,74593.0,167.15,167.43,166.03,167.22,74593.0
2023-02-08 13:00:00,167.24,167.41,166.33,166.87,30289.0,167.24,167.41,166.33,166.87,30289.0
2023-02-08 14:00:00,166.98,167.19,165.36,166.04,52323.0,166.98,167.19,165.36,166.04,52323.0
2023-02-08 15:00:00,165.99,166.5,164.88,165.59,115492.0,165.99,166.5,164.88,165.59,115492.0
2023-02-09 09:30:00,167.91,168.91,166.33,166.65,102405.0,167.91,168.91,166.33,166.65,102405.0
2023-02-09 10:00:00,166.71,167.66,163.04,163.26,235892.0,166.71,167.66,163.04,163.26,235892.0
2023-02-09 11:00:00,163.36,164.31,162.29,163.34,183060.0,163.36,164.31,162.29,163.34,183060.0
2023-02-09 12:00:00,163.35,165.24,162.96,163.56,94995.0,163.35,165.24,162.96,163.56,94995.0
2023-02-09 13:00:00,163.52,164.76,163.3,164.21,52384.0,163.52,164.76,163.3,164.21,52384.0
2023-02-09 14:00:00,164.19,164.88,162.83,163.06,67844.0,164.19,164.88,162.83,163.06,67844.0
2023-02-09 15:00:00,163.06,164.31,161.83,164.0,165126.0,163.06,164.31,161.83,164.0,165126.0
2023-02-10 09:30:00,162.62,164.38,161.21,162.29,133944.0,162.62,164.38,161.21,162.29,133944.0
2023-02-10 10:00:00,162.32,167.43,162.1,166.05,158596.0,162.32,167.43,162.1,166.05,158596.0
2023-02-10 11:00:00,166.11,167.41,164.18,164.84,106941.0,166.11,167.41,164.18,164.84,106941.0
2023-02-10 12:00:00,164.73,164.74,163.36,164.38,41796.0,164.73,164.74,163.36,164.38,41796.0
2023-02-10 13:00:00,164.55,164.68,162.33,162.4,79025.0,164.55,164.68,162.33,162.4,79025.0
2023-02-10 14:00:00,162.4,163.69,162.19,163.31,68537.0,162.4,163.69,162.19,163.31,68537.0
2023-02-10 15:00:00,163.5,164.02,163.01,163.39,143132.0,163.5,164.02,163.01,163.39,143132.0
2023-02-13 09:30:00,165.8,167.05,164.28,166.61,123732.0,165.8,167.05,164.28,166.61,123732.0
2023-02-13 10:00:00,166.67,167.72,165.95,167.66,91869.0,166.67,167.72,165.95,167.66,91869.0
2023-02-13 11:00:00,167.69,169.39,167.59,168.11,91506.0,167.69,169.39,167.59,168.11,91506.0
2023-02-13 12:00:00,168.11,169.14,167.61,168.16,78666.0,168.11,169.14,167.61,168.16,78666.0
2023-02-13 13:00:00,168.12,168.68,167.9,168.56,53153.0,168.12,168.68,167.9,168.56,53153.0
2023-02-13 14:00:00,168.5,168.98,167.31,167.69,64887.0,168.5,168.98,167.31,167.69,64887.0
2023-02-13 15:00:00,167.76,168.1,166.81,167.27,182585.0,167.76,168.1,166.81,167.27,182585.0
2023-02-14 09:30:00,161.98,162.84,157.0,161.78,471829.0,161.98,162.84,157.0,161.78,471829.0
2023-02-14 10:00:00,161.82,163.75,158.22,159.61,291319.0,161.82,163.75,158.22,159.61,291319.0
2023-02-14 11:00:00,159.68,162.85,159.68,161.57,140902.0,159.68,162.85,159.68,161.57,140902.0
2023-02-14 12:00:00,161.58,163.2,161.55,162.81,110414.0,161.58,163.2,161.55,162.81,110414.0
2023-02-14 13:00:00,162.71,164.73,162.71,164.16,128702.0,162.71,164.73,162.71,164.16,128702.0
2023-02-14 14:00:00,164.16,165.22,163.58,164.56,77018.0,164.16,165.22,163.58,164.56,77018.0
2023-02-14 15:00:00,164.56,165.36,163.94,165.0,192767.0,164.56,165.36,163.94,165.0,192767.0
2023-02-15 09:30:00,165.0,166.5,164.19,165.32,64084.0,165.0,166.5,164.19,165.32,64084.0
2023-02-15 10:00:00,165.4,169.28,165.33,168.35,190318.0,165.4,169.28,165.33,168.35,190318.0
2023-02-15 11:00:00,168.43,170.73,168.4,170.72,91052.0,168.43,170.73,168.4,170.72,91052.0
2023-02-15 12:00:00,170.72,170.93,168.94,170.76,228706.0,170.72,170.93,168.94,170.76,228706.0
2023-02-15 13:00:00,170.92,171.21,169.92,170.42,73752.0,170.92,171.21,169.92,170.42,73752.0
2023-02-15 14:00:00,170.29,171.22,169.87,170.44,68291.0,170.29,171.22,169.87,170.44,68291.0
2023-02-15 15:00:00,170.47,172.78,170.47,172.36,287075.0,170.47,172.78,170.47,172.36,287075.0
2023-02-16 09:30:00,169.81,170.97,167.6,167.77,90348.0,169.81,170.97,167.6,167.77,90348.0
2023-02-16 10:00:00,167.65,171.78,167.62,171.48,140140.0,167.65,171.78,167.62,171.48,140140.0
2023-02-16 11:00:00,171.4,171.63,169.0,169.09,108578.0,171.4,171.63,169.0,169.09,108578.0
2023-02-16 12:00:00,169.16,170.11,168.65,169.08,52432.0,169.16,170.11,168.65,169.08,52432.0
2023-02-16 13:00:00,169.01,169.3,167.16,167.44,79352.0,169.01,169.3,167.16,167.44,79352.0
2023-02-16 14:00:00,167.65,168.36,167.29,167.6,53544.0,167.65,168.36,167.29,167.6,53544.0
2023-02-16 15:00:00,167.56,167.62,164.92,165.01,255299.0,167.56,167.62,164.92,165.01,255299.0
2023-02-17 09:30:00,164.08,165.43,162.62,165.4,95364.0,164.08,165.43,162.62,165.4,95364.0
2023-02-17 10:00:00,165.08,166.62,163.88,166.36,124707.0,165.08,166.62,163.88,166.36,124707.0
2023-02-17 11:00:00,166.54,166.99,163.77,164.06,105787.0,166.54,166.99,163.77,164.06,105787.0
2023-02-17 12:00:00,164.11,164.54,163.05,163.3,49861.0,164.11,164.54,163.05,163.3,49861.0
2023-02-17 13:00:00,163.44,163.86,163.04,163.7,28102.0,163.44,163.86,163.04,163.7,28102.0
2023-02-17 14:00:00,163.69,165.2,163.5,164.81,75286.0,163.69,165.2,163.5,164.81,75286.0
2023-02-17 15:00:00,164.87,165.12,163.75,164.28,146976.0,164.87,165.12,163.75,164.28,146976.0
2023-02-21 09:30:00,162.21,164.49,161.11,163.79,84745.0,162.21,164.49,161.11,163.79,84745.0
2023-02-21 10:00:00,163.98,164.98,161.71,162.6,101291.0,163.98,164.98,161.71,162.6,101291.0
2023-02-21 11:00:00,162.68,162.68,161.01,162.34,96233.0,162.68,162.68,161.01,162.34,96233.0
2023-02-21 12:00:00,162.24,163.5,161.69,163.22,59212.0,162.24,163.5,161.69,163.22,59212.0
2023-02-21 13:00:00,163.32,163.32,162.01,162.47,55046.0,163.32,163.32,162.01,162.47,55046.0
2023-02-21 14:00:00,162.4,162.5,160.96,161.06,68237.0,162.4,162.5,160.96,161.06,68237.0
2023-02-21 15:00:00,161.09,161.71,160.67,161.02,172098.0,161.09,161.71,160.67,161.02,172098.0
2023-02-22 09:30:00,161.38,161.96,159.6,160.69,63275.0,161.38,161.96,159.6,160.69,63275.0
2023-02-22 10:00:00,160.63,162.03,159.93,161.6,140172.0,160.63,162.03,159.93,161.6,140172.0
2023-02-22 11:00:00,161.78,163.22,161.5,161.78,125192.0,161.78,163.22,161.5,161.78,125192.0
2023-02-22 12:00:00,161.8,163.24,161.34,162.9,70202.0,161.8,163.24,161.34,162.9,70202.0
2023-02-22 13:00:00,162.81,163.91,162.53,163.1,48708.0,162.81,163.91,162.53,163.1,48708.0
2023-02-22 14:00:00,163.0,163.83,162.42,162.43,36952.0,163.0,163.83,162.42,162.43,36952.0
2023-02-22 15:00:00,162.3,163.67,162.29,163.65,151650.0,162.3,163.67,162.29,163.65,151650.0
2023-02-23 09:30:00,166.59,168.11,164.6,165.92,72560.0,166.59,168.11,164.6,165.92,72560.0
2023-02-23 10:00:00,166.12,166.21,162.57,162.59,89378.0,166.12,166.21,162.57,162.59,89378.0
2023-02-23 11:00:00,162.72,163.98,162.1,163.22,61535.0,162.72,163.98,162.1,163.22,61535.0
2023-02-23 12:00:00,163.29,165.8,162.65,165.75,69680.0,163.29,165.8,162.65,165.75,69680.0
2023-02-23 13:00:00,165.72,166.1,164.87,164.91,37254.0,165.72,166.1,164.87,164.91,37254.0
2023-02-23 14:00:00,164.81,166.76,164.79,165.82,62710.0,164.81,166.76,164.79,165.82,62710.0
2023-02-23 15:00:00,165.89,167.26,165.51,165.59,159551.0,165.89,167.26,165.51,165.59,159551.0
2023-02-24 09:30:00,163.02,164.46,162.63,163.92,59010.0,163.02,164.46,162.63,163.92,59010.0
2023-02-24 10:00:00,163.89,164.3,162.25,162.72,86072.0,163.89,164.3,162.25,162.72,86072.0
2023-02-24 11:00:00,162.73,163.91,162.0,163.12,57218.0,162.73,163.91,162.0,163.12,57218.0
2023-02-24 12:00:00,163.14,164.22,162.53,162.65,60889.0,163.14,164.22,162.53,162.65,60889.0
2023-02-24 13:00:00,162.63,163.12,161.53,161.65,58460.0,162.63,163.12,161.53,161.65,58460.0
2023-02-24 14:00:00,161.62,162.28,160.89,161.49,86511.0,161.62,162.28,160.89,161.49,86511.0
2023-02-24 15:00:00,161.54,162.49,161.33,162.08,147858.0,161.54,162.49,161.33,162.08,147858.0
2023-02-27 09:30:00,163.45,164.88,162.23,164.41,110971.0,163.45,164.88,162.23,164.41,110971.0
2023-02-27 10:00:00,164.42,166.74,164.41,164.96,109763.0,164.42,166.74,164.41,164.96,109763.0
2023-02-27 11:00:00,164.97,165.49,164.03,165.2,84491.0,164.97,165.49,164.03,165.2,84491.0
2023-02-27 12:00:00,165.18,166.01,164.5,165.97,73623.0,165.18,166.01,164.5,165.97,73623.0
2023-02-27 13:00:00,165.99,166.5,165.51,165.84,87388.0,165.99,166.5,165.51,165.84,87388.0
2023-02-27 14:00:00,165.84,166.84,165.64,166.4,87025.0,165.84,166.84,165.64,166.4,87025.0
2023-02-27 15:00:00,166.35,166.68,165.18,166.15,240268.0,166.35,166.68,165.18,166.15,240268.0
2023-02-28 09:30:00,166.24,167.42,164.38,166.09,208027.0,166.24,167.42,164.38,166.09,208027.0
2023-02-28 10:00:00,166.21,167.77,165.6,167.4,189201.0,166.21,167.77,165.6,167.4,189201.0
2023-02-28 11:00:00,167.48,168.54,165.89,166.25,230925.0,167.48,168.54,165.89,166.25,230925.0
2023-02-28 12:00:00,166.28,168.96,166.24,168.45,127610.0,166.28,168.96,166.24,168.45,127610.0
2023-02-28 13:00:00,168.44,168.49,167.18,167.61,106456.0,168.44,168.49,167.18,167.61,106456.0
2023-02-28 14:00:00,167.61,168.68,167.35,168.09,142155.0,167.61,168.68,167.35,168.09,142155.0
2023-02-28 15:00:00,168.09,169.77,167.47,168.96,595478.0,168.09,169.77,167.47,168.96,595478.0
2023-03-01 09:30:00,180.55,189.89,177.29,189.56,1983293.0,180.55,189.89,177.29,189.56,1983293.0
2023-03-01 10:00:00,189.78,192.2,187.81,191.3,2388971.0,189.78,192.2,187.81,191.3,2388971.0
2023-03-01 11:00:00,191.39,195.9,191.37,195.27,2193172.0,191.39,195.9,191.37,195.27,2193172.0
2023-03-01 12:00:00,195.34,196.73,193.65,196.73,1367811.0,195.34,196.73,193.65,196.73,1367811.0
2023-03-01 13:00:00,196.75,196.9,193.84,194.19,831703.0,196.75,196.9,193.84,194.19,831703.0
2023-03-01 14:00:00,194.1,194.1,191.27,192.06,1020127.0,194.1,194.1,191.27,192.06,1020127.0
2023-03-01 15:00:00,191.96,196.35,191.96,195.68,1393875.0,191.96,196.35,191.96,195.68,1393875.0
2023-03-02 09:30:00,195.73,199.35,195.63,198.05,636988.0,195.73,199.35,195.63,198.05,636988.0
2023-03-02 10:00:00,198.0,198.2,192.68,195.21,605415.0,198.0,198.2,192.68,195.21,605415.0
2023-03-02 11:00:00,195.2,197.0,194.86,195.71,346494.0,195.2,197.0,194.86,195.71,346494.0
2023-03-02 12:00:00,195.78,196.93,193.77,194.0,216953.0,195.78,196.93,193.77,194.0,216953.0
2023-03-02 13:00:00,194.0,195.86,193.46,195.33,249152.0,194.0,195.86,193.46,195.33,249152.0
2023-03-02 14:00:00,195.26,195.75,193.68,194.33,217777.0,195.26,195.75,193.68,194.33,217777.0
2023-03-02 15:00:00,194.3,198.39,194.2,198.27,512400.0,194.3,198.39,194.2,198.27,512400.0
2023-03-03 09:30:00,200.11,206.5,198.73,205.77,910753.0,200.11,206.5,198.73,205.77,910753.0
2023-03-03 10:00:00,205.95,206.07,202.05,203.55,735572.0,205.95,206.07,202.05,203.55,735572.0
2023-03-03 11:00:00,203.45,206.45,203.35,205.22,408648.0,203.45,206.45,203.35,205.22,408648.0
2023-03-03 12:00:00,205.14,208.52,204.9,207.94,486690.0,205.14,208.52,204.9,207.94,486690.0
2023-03-03 13:00:00,207.91,210.87,207.44,210.71,555965.0,207.91,210.87,207.44,210.71,555965.0
2023-03-03 14:00:00,210.73,210.82,208.12,210.07,511644.0,210.73,210.82,208.12,210.07,511644.0
2023-03-03 15:00:00,210.02,211.47,209.56,209.99,805602.0,210.02,211.47,209.56,209.99,805602.0
2023-03-06 09:30:00,211.59,215.88,210.46,215.39,624469.0,211.59,215.88,210.46,215.39,624469.0
2023-03-06 10:00:00,215.34,216.19,211.75,213.09,641254.0,215.34,216.19,211.75,213.09,641254.0
2023-03-06 11:00:00,212.96,214.27,211.39,212.5,357035.0,212.96,214.27,211.39,212.5,357035.0
2023-03-06 12:00:00,212.45,212.87,209.61,209.68,246546.0,212.45,212.87,209.61,209.68,246546.0
2023-03-06 13:00:00,209.79,210.47,208.21,210.36,353933.0,209.79,210.47,208.21,210.36,353933.0
2023-03-06 14:00:00,210.43,211.97,209.68,211.78,204039.0,210.43,211.97,209.68,211.78,204039.0
2023-03-06 15:00:00,211.78,212.35,209.49,212.33,502316.0,211.78,212.35,209.49,212.33,502316.0
2023-03-07 09:30:00,212.5,217.76,212.33,213.3,553464.0,212.5,217.76,212.33,213.3,553464.0
2023-03-07 10:00:00,213.53,215.64,211.0,214.43,460659.0,213.53,215.64,211.0,214.43,460659.0
2023-03-07 11:00:00,214.42,215.98,213.16,213.6,259384.0,214.42,215.98,213.16,213.6,259384.0
2023-03-07 12:00:00,213.54,216.73,213.5,216.21,202200.0,213.54,216.73,213.5,216.21,202200.0
2023-03-07 13:00:00,216.13,216.15,212.7,213.2,215935.0,216.13,216.15,212.7,213.2,215935.0
2023-03-07 14:00:00,213.2,214.44,213.15,213.74,181022.0,213.2,214.44,213.15,213.74,181022.0
2023-03-07 15:00:00,213.74,214.93,213.69,214.33,381233.0,213.74,214.93,213.69,214.33,381233.0
2023-03-08 09:30:00,215.29,216.17,210.26,213.16,349810.0,215.29,216.17,210.26,213.16,349810.0
2023-03-08 10:00:00,213.15,214.49,211.25,212.77,332135.0,213.15,214.49,211.25,212.77,332135.0
2023-03-08 11:00:00,212.94,213.26,210.85,212.14,134831.0,212.94,213.26,210.85,212.14,134831.0
2023-03-08 12:00:00,212.08,212.29,210.25,210.83,141320.0,212.08,212.29,210.25,210.83,141320.0
2023-03-08 13:00:00,210.72,212.16,210.72,212.09,121815.0,210.72,212.16,210.72,212.09,121815.0
2023-03-08 14:00:00,212.1,213.91,211.7,212.99,168150.0,212.1,213.91,211.7,212.99,168150.0
2023-03-08 15:00:00,213.06,214.85,212.44,214.34,382500.0,213.06,214.85,212.44,214.34,382500.0
2023-03-09 09:30:00,214.65,215.67,213.25,215.31,178907.0,214.65,215.67,213.25,215.31,178907.0
2023-03-09 10:00:00,215.35,218.25,215.01,216.87,319175.0,215.35,218.25,215.01,216.87,319175.0
2023-03-09 11:00:00,216.75,217.79,216.13,217.13,178264.0,216.75,217.79,216.13,217.13,178264.0
2023-03-09 12:00:00,217.23,217.55,214.84,215.44,156346.0,217.23,217.55,214.84,215.44,156346.0
2023-03-09 13:00:00,215.49,215.54,213.42,213.54,141535.0,215.49,215.54,213.42,213.54,141535.0
2023-03-09 14:00:00,213.52,214.0,212.43,212.56,190744.0,213.52,214.0,212.43,212.56,190744.0
2023-03-09 15:00:00,212.63,212.88,210.54,211.22,518503.0,212.63,212.88,210.54,211.22,518503.0
2023-03-10 09:30:00,210.33,210.9,206.81,208.18,329978.0,210.33,210.9,206.81,208.18,329978.0
2023-03-10 10:00:00,207.98,211.44,206.92,211.4,234913.0,207.98,211.44,206.92,211.4,234913.0
2023-03-10 11:00:00,211.28,213.59,209.52,209.53,159418.0,211.28,213.59,209.52,209.53,159418.0
2023-03-10 12:00:00,209.76,209.89,205.87,207.3,281385.0,209.76,209.89,205.87,207.3,281385.0
2023-03-10 13:00:00,207.39,208.01,205.78,206.89,186558.0,207.39,208.01,205.78,206.89,186558.0
2023-03-10 14:00:00,206.81,209.14,206.77,209.05,120107.0,206.81,209.14,206.77,209.05,120107.0
2023-03-10 15:00:00,209.12,209.96,207.3,207.77,247794.0,209.12,209.96,207.3,207.77,247794.0
2023-03-13 09:30:00,204.62,207.5,202.9,204.39,288510.0,204.62,207.5,202.9,204.39,288510.0
2023-03-13 10:00:00,204.4,207.28,203.59,207.15,211023.0,204.4,207.28,203.59,207.15,211023.0
2023-03-13 11:00:00,207.28,209.23,206.59,207.84,172400.0,207.28,209.23,206.59,207.84,172400.0
2023-03-13 12:00:00,207.89,208.52,204.73,205.14,126370.0,207.89,208.52,204.73,205.14,126370.0
2023-03-13 13:00:00,205.19,206.15,203.11,204.37,494406.0,205.19,206.15,203.11,204.37,494406.0
2023-03-13 14:00:00,204.3,204.96,202.9,203.87,245169.0,204.3,204.96,202.9,203.87,245169.0
2023-03-13 15:00:00,203.99,204.09,201.78,203.55,444523.0,203.99,204.09,201.78,203.55,444523.0
2023-03-14 09:30:00,207.72,210.8,205.0,207.16,243061.0,207.72,210.8,205.0,207.16,243061.0
2023-03-14 10:00:00,207.16,209.79,206.8,207.34,163898.0,207.16,209.79,206.8,207.34,163898.0
2023-03-14 11:00:00,207.47,208.38,206.08,206.4,118604.0,207.47,208.38,206.08,206.4,118604.0
2023-03-14 12:00:00,206.29,206.66,204.89,206.66,74716.0,206.29,206.66,204.89,206.66,74716.0
2023-03-14 13:00:00,206.53,207.1,205.41,206.08,75999.0,206.53,207.1,205.41,206.08,75999.0
2023-03-14 14:00:00,206.19,206.79,205.39,205.56,58590.0,206.19,206.79,205.39,205.56,58590.0
2023-03-14 15:00:00,205.67,207.43,204.23,207.33,314511.0,205.67,207.43,204.23,207.33,314511.0
2023-03-15 09:30:00,203.68,207.34,202.76,205.2,159117.0,203.68,207.34,202.76,205.2,159117.0
2023-03-15 10:00:00,205.16,205.77,202.61,203.57,257583.0,205.16,205.77,202.61,203.57,257583.0
2023-03-15 11:00:00,203.56,203.96,201.65,202.44,125401.0,203.56,203.96,201.65,202.44,125401.0
2023-03-15 12:00:00,202.47,202.71,199.8,199.8,196350.0,202.47,202.71,199.8,199.8,196350.0
2023-03-15 13:00:00,199.8,200.38,198.6,199.95,223397.0,199.8,200.38,198.6,199.95,223397.0
2023-03-15 14:00:00,199.92,203.35,199.43,202.64,128746.0,199.92,203.35,199.43,202.64,128746.0
2023-03-15 15:00:00,202.63,203.88,201.9,203.29,263942.0,202.63,203.88,201.9,203.29,263942.0
2023-03-16 09:30:00,202.4,203.29,199.37,202.09,81936.0,202.4,203.29,199.37,202.09,81936.0
2023-03-16 10:00:00,202.24,203.19,199.5,201.97,121387.0,202.24,203.19,199.5,201.97,121387.0
2023-03-16 11:00:00,201.96,202.74,200.93,202.02,113919.0,201.96,202.74,200.93,202.02,113919.0
2023-03-16 12:00:00,202.14,204.68,201.19,204.42,133545.0,202.14,204.68,201.19,204.42,133545.0
2023-03-16 13:00:00,204.36,205.1,203.63,204.79,84184.0,204.36,205.1,203.63,204.79,84184.0
2023-03-16 14:00:00,204.69,205.85,203.91,205.84,85553.0,204.69,205.85,203.91,205.84,85553.0
2023-03-16 15:00:00,205.84,206.67,205.51,206.62,251850.0,205.84,206.67,205.51,206.62,251850.0
2023-03-17 09:30:00,205.69,205.69,200.88,201.77,229060.0,205.69,205.69,200.88,201.77,229060.0
2023-03-17 10:00:00,201.86,203.16,195.58,196.19,422986.0,201.86,203.16,195.58,196.19,422986.0
2023-03-17 11:00:00,196.19,197.92,195.32,196.91,255076.0,196.19,197.92,195.32,196.91,255076.0
2023-03-17 12:00:00,196.93,199.2,196.5,198.31,293128.0,196.93,199.2,196.5,198.31,293128.0
2023-03-17 13:00:00,198.26,200.46,197.84,200.05,324566.0,198.26,200.46,197.84,200.05,324566.0
2023-03-17 14:00:00,200.07,200.64,199.0,199.65,227864.0,200.07,200.64,199.0,199.65,227864.0
2023-03-17 15:00:00,199.7,200.25,198.44,199.59,421345.0,199.7,200.25,198.44,199.59,421345.0
2023-03-20 09:30:00,200.69,203.14,196.69,202.04,196159.0,200.69,203.14,196.69,202.04,196159.0
2023-03-20 10:00:00,202.05,204.72,202.03,204.16,378015.0,202.05,204.72,202.03,204.16,378015.0
2023-03-20 11:00:00,204.2,205.42,204.15,204.92,202369.0,204.2,205.42,204.15,204.92,202369.0
2023-03-20 12:00:00,204.91,205.16,201.45,201.58,185169.0,204.91,205.16,201.45,201.58,185169.0
2023-03-20 13:00:00,201.74,202.94,201.53,202.62,81836.0,201.74,202.94,201.53,202.62,81836.0
2023-03-20 14:00:00,202.52,203.79,202.43,203.49,65902.0,202.52,203.79,202.43,203.49,65902.0
2023-03-20 15:00:00,203.53,204.79,203.08,204.73,318661.0,203.53,204.79,203.08,204.73,318661.0
2023-03-21 09:30:00,208.6,211.0,205.97,210.86,153975.0,208.6,211.0,205.97,210.86,153975.0
2023-03-21 10:00:00,211.05,211.18,207.13,209.2,168585.0,211.05,211.18,207.13,209.2,168585.0
2023-03-21 11:00:00,209.06,211.05,208.08,210.62,97981.0,209.06,211.05,208.08,210.62,97981.0
2023-03-21 12:00:00,210.71,210.82,207.88,208.59,83955.0,210.71,210.82,207.88,208.59,83955.0
2023-03-21 13:00:00,208.6,210.14,208.29,208.72,56127.0,208.6,210.14,208.29,208.72,56127.0
2023-03-21 14:00:00,208.86,209.93,208.43,209.74,65067.0,208.86,209.93,208.43,209.74,65067.0
2023-03-21 15:00:00,209.76,210.49,209.05,209.15,181749.0,209.76,210.49,209.05,209.15,181749.0
2023-03-22 09:30:00,209.64,211.23,208.5,210.93,132299.0,209.64,211.23,208.5,210.93,132299.0
2023-03-22 10:00:00,210.74,211.06,207.55,210.03,189001.0,210.74,211.06,207.55,210.03,189001.0
2023-03-22 11:00:00,210.02,210.21,209.04,209.53,90618.0,210.02,210.21,209.04,209.53,90618.0
2023-03-22 12:00:00,209.53,210.77,206.83,206.83,98773.0,209.53,210.77,206.83,206.83,98773.0
2023-03-22 13:00:00,206.94,208.47,206.6,208.3,53163.0,206.94,208.47,206.6,208.3,53163.0
2023-03-22 14:00:00,208.34,211.51,207.32,209.18,116177.0,208.34,211.51,207.32,209.18,116177.0
2023-03-22 15:00:00,209.13,209.64,204.84,204.96,176607.0,209.13,209.64,204.84,204.96,176607.0
2023-03-23 09:30:00,208.31,215.82,207.78,215.04,247348.0,208.31,215.82,207.78,215.04,247348.0
2023-03-23 10:00:00,215.09,217.3,214.36,216.79,298705.0,215.09,217.3,214.36,216.79,298705.0
2023-03-23 11:00:00,216.9,218.2,215.83,216.0,190948.0,216.9,218.2,215.83,216.0,190948.0
2023-03-23 12:00:00,216.02,216.02,212.17,212.17,189530.0,216.02,216.02,212.17,212.17,189530.0
2023-03-23 13:00:00,212.18,212.48,210.67,211.68,116389.0,212.18,212.48,210.67,211.68,116389.0
2023-03-23 14:00:00,211.74,212.48,208.52,209.19,138152.0,211.74,212.48,208.52,209.19,138152.0
2023-03-23 15:00:00,209.22,210.85,208.04,210.01,270262.0,209.22,210.85,208.04,210.01,270262.0
2023-03-24 09:30:00,208.03,211.27,207.34,211.17,127373.0,208.03,211.27,207.34,211.17,127373.0
2023-03-24 10:00:00,210.9,211.14,207.29,207.46,148208.0,210.9,211.14,207.29,207.46,148208.0
2023-03-24 11:00:00,207.37,210.69,207.07,210.58,163955.0,207.37,210.69,207.07,210.58,163955.0
2023-03-24 12:00:00,210.3,211.12,209.21,210.1,111604.0,210.3,211.12,209.21,210.1,111604.0
2023-03-24 13:00:00,210.25,212.04,209.87,211.01,107680.0,210.25,212.04,209.87,211.01,107680.0
2023-03-24 14:00:00,211.14,211.95,210.3,210.59,88713.0,211.14,211.95,210.3,210.59,88713.0
2023-03-24 15:00:00,210.5,211.46,210.09,211.15,192842.0,210.5,211.46,210.09,211.15,192842.0
2023-03-27 09:30:00,212.77,213.73,210.42,212.7,126632.0,212.77,213.73,210.42,212.7,126632.0
2023-03-27 10:00:00,212.61,212.64,209.77,210.5,117657.0,212.61,212.64,209.77,210.5,117657.0
2023-03-27 11:00:00,210.61,210.86,207.5,208.81,112120.0,210.61,210.86,207.5,208.81,112120.0
2023-03-27 12:00:00,208.81,210.82,208.81,210.28,64800.0,208.81,210.82,208.81,210.28,64800.0
2023-03-27 13:00:00,210.42,212.08,210.41,211.84,61792.0,210.42,212.08,210.41,211.84,61792.0
2023-03-27 14:00:00,211.75,211.77,210.59,210.85,32169.0,211.75,211.77,210.59,210.85,32169.0
2023-03-27 15:00:00,210.97,211.21,209.69,210.16,168258.0,210.97,211.21,209.69,210.16,168258.0
2023-03-28 09:30:00,210.23,212.15,210.01,211.03,122155.0,210.23,212.15,210.01,211.03,122155.0
2023-03-28 10:00:00,210.85,211.39,208.79,209.87,114770.0,210.85,211.39,208.79,209.87,114770.0
2023-03-28 11:00:00,209.95,211.49,209.87,210.9,62960.0,209.95,211.49,209.87,210.9,62960.0
2023-03-28 12:00:00,210.74,211.86,210.4,211.86,48166.0,210.74,211.86,210.4,211.86,48166.0
2023-03-28 13:00:00,211.85,212.05,210.35,210.63,53404.0,211.85,212.05,210.35,210.63,53404.0
2023-03-28 14:00:00,210.61,210.9,209.69,210.65,64805.0,210.61,210.9,209.69,210.65,64805.0
2023-03-28 15:00:00,210.71,211.16,209.57,209.96,113251.0,210.71,211.16,209.57,209.96,113251.0
2023-03-29 09:30:00,212.3,212.3,206.62,207.39,120779.0,212.3,212.3,206.62,207.39,120779.0
2023-03-29 10:00:00,207.58,209.36,207.35,207.74,96101.0,207.58,209.36,207.35,207.74,96101.0
2023-03-29 11:00:00,207.85,212.71,207.85,212.49,93767.0,207.85,212.71,207.85,212.49,93767.0
2023-03-29 12:00:00,212.48,213.41,211.57,212.86,91505.0,212.48,213.41,211.57,212.86,91505.0
2023-03-29 13:00:00,212.99,213.22,212.1,212.83,56785.0,212.99,213.22,212.1,212.83,56785.0
2023-03-29 14:00:00,212.89,215.67,212.89,215.42,192632.0,212.89,215.67,212.89,215.42,192632.0
2023-03-29 15:00:00,215.41,215.99,214.89,215.35,278193.0,215.41,215.99,214.89,215.35,278193.0
2023-03-30 09:30:00,218.63,219.55,216.06,216.24,207732.0,218.63,219.55,216.06,216.24,207732.0
2023-03-30 10:00:00,216.24,216.31,213.81,214.09,230195.0,216.24,216.31,213.81,214.09,230195.0
2023-03-30 11:00:00,214.26,215.05,213.38,213.83,108606.0,214.26,215.05,213.38,213.83,108606.0
2023-03-30 12:00:00,213.83,213.83,212.58,212.95,45534.0,213.83,213.83,212.58,212.95,45534.0
2023-03-30 13:00:00,212.95,213.86,212.54,213.14,48294.0,212.95,213.86,212.54,213.14,48294.0
2023-03-30 14:00:00,213.14,215.0,213.14,214.42,57752.0,213.14,215.0,213.14,214.42,57752.0
2023-03-30 15:00:00,214.34,215.02,213.11,213.34,153348.0,214.34,215.02,213.11,213.34,153348.0
2023-03-31 09:30:00,213.5,216.1,213.48,214.2,61573.0,213.5,216.1,213.48,214.2,61573.0
2023-03-31 10:00:00,214.2,216.67,214.2,215.95,95724.0,214.2,216.67,214.2,215.95,95724.0
2023-03-31 11:00:00,216.17,217.97,216.17,217.77,80285.0,216.17,217.97,216.17,217.77,80285.0
2023-03-31 12:00:00,217.82,218.05,216.36,217.21,60659.0,217.82,218.05,216.36,217.21,60659.0
2023-03-31 13:00:00,217.23,217.48,215.47,215.93,70171.0,217.23,217.48,215.47,215.93,70171.0
2023-03-31 14:00:00,215.86,216.72,215.38,215.71,49827.0,215.86,216.72,215.38,215.71,49827.0
2023-03-31 15:00:00,215.66,217.63,215.66,217.45,198578.0,215.66,217.63,215.66,217.45,198578.0
2023-04-03 09:30:00,217.28,218.52,209.5,209.83,366332.0,217.28,218.52,209.5,209.83,366332.0
2023-04-03 10:00:00,209.75,211.24,207.81,207.9,362385.0,209.75,211.24,207.81,207.9,362385.0
2023-04-03 11:00:00,207.94,209.2,207.65,208.81,120394.0,207.94,209.2,207.65,208.81,120394.0
2023-04-03 12:00:00,209.06,210.0,208.62,209.5,56536.0,209.06,210.0,208.62,209.5,56536.0
2023-04-03 13:00:00,209.5,210.04,208.72,209.03,52791.0,209.5,210.04,208.72,209.03,52791.0
2023-04-03 14:00:00,209.06,209.43,208.51,209.05,51056.0,209.06,209.43,208.51,209.05,51056.0
2023-04-03 15:00:00,209.18,209.38,208.3,208.45,180232.0,209.18,209.38,208.3,208.45,180232.0
2023-04-04 09:30:00,207.32,209.28,205.79,208.84,160493.0,207.32,209.28,205.79,208.84,160493.0
2023-04-04 10:00:00,209.33,209.47,206.13,206.44,97758.0,209.33,209.47,206.13,206.44,97758.0
2023-04-04 11:00:00,206.59,208.08,206.52,206.73,50848.0,206.59,208.08,206.52,206.73,50848.0
2023-04-04 12:00:00,206.81,209.2,206.4,208.83,53937.0,206.81,209.2,206.4,208.83,53937.0
2023-04-04 13:00:00,208.81,209.07,207.99,208.16,37942.0,208.81,209.07,207.99,208.16,37942.0
2023-04-04 14:00:00,208.08,208.31,207.27,207.69,54173.0,208.08,208.31,207.27,207.69,54173.0
2023-04-04 15:00:00,207.66,208.4,206.71,208.14,144621.0,207.66,208.4,206.71,208.14,144621.0
2023-04-05 09:30:00,207.42,209.03,203.8,203.81,90813.0,207.42,209.03,203.8,203.81,90813.0
2023-04-05 10:00:00,203.96,204.66,201.22,201.49,235106.0,203.96,204.66,201.22,201.49,235106.0
2023-04-05 11:00:00,201.44,202.45,200.12,201.27,179637.0,201.44,202.45,200.12,201.27,179637.0
2023-04-05 12:00:00,201.32,201.43,199.81,200.11,119025.0,201.32,201.43,199.81,200.11,119025.0
2023-04-05 13:00:00,200.2,202.21,200.2,202.16,45661.0,200.2,202.21,200.2,202.16,45661.0
2023-04-05 14:00:00,202.3,202.71,201.65,202.16,34054.0,202.3,202.71,201.65,202.16,34054.0
2023-04-05 15:00:00,202.14,202.27,201.22,201.59,158091.0,202.14,202.27,201.22,201.59,158091.0
2023-04-06 09:30:00,201.08,201.74,199.86,200.86,93283.0,201.08,201.74,199.86,200.86,93283.0
2023-04-06 10:00:00,200.77,202.39,199.88,200.73,73178.0,200.77,202.39,199.88,200.73,73178.0
2023-04-06 11:00:00,200.51,201.1,200.05,200.76,78687.0,200.51,201.1,200.05,200.76,78687.0
2023-04-06 12:00:00,200.75,202.31,200.56,201.03,45036.0,200.75,202.31,200.56,201.03,45036.0
2023-04-06 13:00:00,201.03,201.34,200.6,200.94,73871.0,201.03,201.34,200.6,200.94,73871.0
2023-04-06 14:00:00,201.03,204.0,200.99,202.47,199763.0,201.03,204.0,200.99,202.47,199763.0
2023-04-06 15:00:00,202.56,204.64,202.5,204.57,253853.0,202.56,204.64,202.5,204.57,253853.0
2023-04-10 09:30:00,202.8,206.5,202.8,205.27,106462.0,202.8,206.5,202.8,205.27,106462.0
2023-04-10 10:00:00,205.39,207.24,205.15,207.05,83610.0,205.39,207.24,205.15,207.05,83610.0
2023-04-10 11:00:00,207.06,208.59,207.02,208.05,62278.0,207.06,208.59,207.02,208.05,62278.0
2023-04-10 12:00:00,207.97,210.1,207.57,209.27,82919.0,207.97,210.1,207.57,209.27,82919.0
2023-04-10 13:00:00,209.28,209.74,208.85,209.16,33659.0,209.28,209.74,208.85,209.16,33659.0
2023-04-10 14:00:00,209.03,210.65,208.89,210.59,66838.0,209.03,210.65,208.89,210.59,66838.0
2023-04-10 15:00:00,210.64,212.22,210.5,212.08,271140.0,210.64,212.22,210.5,212.08,271140.0
2023-04-11 09:30:00,212.16,212.52,209.71,209.8,93067.0,212.16,212.52,209.71,209.8,93067.0
2023-04-11 10:00:00,210.16,211.75,209.77,209.95,118463.0,210.16,211.75,209.77,209.95,118463.0
2023-04-11 11:00:00,209.91,210.8,208.82,209.26,83069.0,209.91,210.8,208.82,209.26,83069.0
2023-04-11 12:00:00,209.22,210.37,209.17,210.26,370376.0,209.22,210.37,209.17,210.26,370376.0
2023-04-11 13:00:00,210.17,210.84,209.76,209.87,56570.0,210.17,210.84,209.76,209.87,56570.0
2023-04-11 14:00:00,209.9,210.21,209.42,209.63,40533.0,209.9,210.21,209.42,209.63,40533.0
2023-04-11 15:00:00,209.71,210.29,209.13,209.98,350982.0,209.71,210.29,209.13,209.98,350982.0
2023-04-12 09:30:00,212.0,213.67,210.3,210.45,531958.0,212.0,213.67,210.3,210.45,531958.0
2023-04-12 10:00:00,210.35,212.19,209.79,211.5,100120.0,210.35,212.19,209.79,211.5,100120.0
2023-04-12 11:00:00,211.48,212.66,210.05,212.54,79663.0,211.48,212.66,210.05,212.54,79663.0
2023-04-12 12:00:00,212.56,213.08,211.32,211.94,67760.0,212.56,213.08,211.32,211.94,67760.0
2023-04-12 13:00:00,211.94,212.04,209.91,211.14,65371.0,211.94,212.04,209.91,211.14,65371.0
2023-04-12 14:00:00,211.4,211.69,209.33,209.37,45659.0,211.4,211.69,209.33,209.37,45659.0
2023-04-12 15:00:00,209.39,209.6,207.69,207.99,164105.0,209.39,209.6,207.69,207.99,164105.0
2023-04-13 09:30:00,204.48,206.72,204.12,205.28,315873.0,204.48,206.72,204.12,205.28,315873.0
2023-04-13 10:00:00,205.28,207.79,205.11,207.44,202255.0,205.28,207.79,205.11,207.44,202255.0
2023-04-13 11:00:00,207.44,211.43,207.43,211.28,114458.0,207.44,211.43,207.43,211.28,114458.0
2023-04-13 12:00:00,211.46,212.98,211.15,211.2,102519.0,211.46,212.98,211.15,211.2,102519.0
2023-04-13 13:00:00,211.29,211.53,210.23,210.89,58166.0,211.29,211.53,210.23,210.89,58166.0
2023-04-13 14:00:00,210.92,211.69,210.37,210.87,74494.0,210.92,211.69,210.37,210.87,74494.0
2023-04-13 15:00:00,210.95,211.87,210.21,211.29,269720.0,210.95,211.87,210.21,211.29,269720.0
2023-04-14 09:30:00,211.03,211.83,208.42,208.84,91521.0,211.03,211.83,208.42,208.84,91521.0
2023-04-14 10:00:00,208.77,208.87,205.66,207.02,158789.0,208.77,208.87,205.66,207.02,158789.0
2023-04-14 11:00:00,207.02,207.31,205.48,206.29,101304.0,207.02,207.31,205.48,206.29,101304.0
2023-04-14 12:00:00,206.3,206.84,205.55,206.67,60409.0,206.3,206.84,205.55,206.67,60409.0
2023-04-14 13:00:00,206.77,207.35,205.81,206.16,62774.0,206.77,207.35,205.81,206.16,62774.0
2023-04-14 14:00:00,206.16,207.24,206.11,207.1,57481.0,206.16,207.24,206.11,207.1,57481.0
2023-04-14 15:00:00,207.08,208.65,206.51,208.39,151937.0,207.08,208.65,206.51,208.39,151937.0
2023-04-17 09:30:00,208.01,216.64,208.01,215.46,272086.0,208.01,216.64,208.01,215.46,272086.0
2023-04-17 10:00:00,215.48,219.92,215.26,219.23,384708.0,215.48,219.92,215.26,219.23,384708.0
2023-04-17 11:00:00,219.39,221.88,218.94,221.62,411722.0,219.39,221.88,218.94,221.62,411722.0
2023-04-17 12:00:00,221.72,221.72,218.78,219.69,204878.0,221.72,221.72,218.78,219.69,204878.0
2023-04-17 13:00:00,219.6,219.79,217.14,217.22,193291.0,219.6,219.79,217.14,217.22,193291.0
2023-04-17 14:00:00,217.25,218.62,216.91,218.37,138638.0,217.25,218.62,216.91,218.37,138638.0
2023-04-17 15:00:00,218.39,219.45,218.27,218.8,236955.0,218.39,219.45,218.27,218.8,236955.0
2023-04-18 09:30:00,215.87,218.48,215.32,217.58,165996.0,215.87,218.48,215.32,217.58,165996.0
2023-04-18 10:00:00,217.62,220.24,216.47,216.98,217980.0,217.62,220.24,216.47,216.98,217980.0
2023-04-18 11:00:00,217.09,219.18,216.64,217.82,156523.0,217.09,219.18,216.64,217.82,156523.0
2023-04-18 12:00:00,217.88,218.66,217.05,217.27,83331.0,217.88,218.66,217.05,217.27,83331.0
2023-04-18 13:00:00,217.27,217.8,216.29,217.47,62438.0,217.27,217.8,216.29,217.47,62438.0
2023-04-18 14:00:00,217.57,218.62,216.65,217.81,60387.0,217.57,218.62,216.65,217.81,60387.0
2023-04-18 15:00:00,217.73,219.81,217.57,219.48,191858.0,217.73,219.81,217.57,219.48,191858.0
2023-04-19 09:30:00,217.42,220.33,216.77,217.51,200924.0,217.42,220.33,216.77,217.51,200924.0
2023-04-19 10:00:00,217.51,217.85,215.68,216.46,251299.0,217.51,217.85,215.68,216.46,251299.0
2023-04-19 11:00:00,216.53,217.43,215.99,216.32,144806.0,216.53,217.43,215.99,216.32,144806.0
2023-04-19 12:00:00,216.48,216.8,215.6,216.56,66589.0,216.48,216.8,215.6,216.56,66589.0
2023-04-19 13:00:00,216.65,217.17,216.07,216.9,50148.0,216.65,217.17,216.07,216.9,50148.0
2023-04-19 14:00:00,217.13,217.5,216.61,217.25,56385.0,217.13,217.5,216.61,217.25,56385.0
2023-04-19 15:00:00,217.25,218.32,216.86,218.2,146785.0,217.25,218.32,216.86,218.2,146785.0
2023-04-20 09:30:00,213.49,216.39,212.33,214.1,162070.0,213.49,216.39,212.33,214.1,162070.0
2023-04-20 10:00:00,214.21,217.53,214.08,216.46,156661.0,214.21,217.53,214.08,216.46,156661.0
2023-04-20 11:00:00,216.39,216.6,214.8,216.16,69859.0,216.39,216.6,214.8,216.16,69859.0
2023-04-20 12:00:00,216.18,217.72,215.61,217.7,74388.0,216.18,217.72,215.61,217.7,74388.0
2023-04-20 13:00:00,217.67,218.01,217.11,217.19,56868.0,217.67,218.01,217.11,217.19,56868.0
2023-04-20 14:00:00,217.21,217.21,215.1,215.24,53217.0,217.21,217.21,215.1,215.24,53217.0
2023-04-20 15:00:00,215.39,215.84,214.4,215.61,180753.0,215.39,215.84,214.4,215.61,180753.0
2023-04-21 09:30:00,214.53,215.8,213.99,214.48,57439.0,214.53,215.8,213.99,214.48,57439.0
2023-04-21 10:00:00,214.42,215.11,213.21,214.22,73995.0,214.42,215.11,213.21,214.22,73995.0
2023-04-21 11:00:00,214.31,217.08,214.14,217.04,75951.0,214.31,217.08,214.14,217.04,75951.0
2023-04-21 12:00:00,217.13,217.95,216.95,217.76,57369.0,217.13,217.95,216.95,217.76,57369.0
2023-04-21 13:00:00,217.96,218.64,217.33,218.31,66635.0,217.96,218.64,217.33,218.31,66635.0
2023-04-21 14:00:00,218.26,218.81,217.05,217.66,80473.0,218.26,218.81,217.05,217.66,80473.0
2023-04-21 15:00:00,217.72,218.3,216.76,216.91,169392.0,217.72,218.3,216.76,216.91,169392.0
2023-04-24 09:30:00,209.67,210.0,201.23,204.66,887288.0,209.67,210.0,201.23,204.66,887288.0
2023-04-24 10:00:00,204.64,208.17,204.12,204.86,571126.0,204.64,208.17,204.12,204.86,571126.0
2023-04-24 11:00:00,204.86,207.26,204.5,206.37,206694.0,204.86,207.26,204.5,206.37,206694.0
2023-04-24 12:00:00,206.43,207.92,205.93,206.41,177328.0,206.43,207.92,205.93,206.41,177328.0
2023-04-24 13:00:00,206.33,208.16,206.11,207.84,167810.0,206.33,208.16,206.11,207.84,167810.0
2023-04-24 14:00:00,208.0,209.29,207.53,209.25,180232.0,208.0,209.29,207.53,209.25,180232.0
2023-04-24 15:00:00,209.29,210.5,209.24,209.9,529109.0,209.29,210.5,209.24,209.9,529109.0
2023-04-25 09:30:00,207.5,207.5,204.71,205.56,255117.0,207.5,207.5,204.71,205.56,255117.0
2023-04-25 10:00:00,205.63,207.33,205.27,207.17,163584.0,205.63,207.33,205.27,207.17,163584.0
2023-04-25 11:00:00,207.25,209.45,206.8,207.03,125036.0,207.25,209.45,206.8,207.03,125036.0
2023-04-25 12:00:00,207.03,208.46,206.77,208.27,133785.0,207.03,208.46,206.77,208.27,133785.0
2023-04-25 13:00:00,208.27,209.05,207.79,207.88,92813.0,208.27,209.05,207.79,207.88,92813.0
2023-04-25 14:00:00,207.89,209.8,207.89,209.04,85982.0,207.89,209.8,207.89,209.04,85982.0
2023-04-25 15:00:00,209.09,210.67,209.08,210.56,404679.0,209.09,210.67,209.08,210.56,404679.0
2023-04-26 09:30:00,205.01,205.29,197.3,201.42,605714.0,205.01,205.29,197.3,201.42,605714.0
2023-04-26 10:00:00,201.43,202.82,198.37,200.63,390743.0,201.43,202.82,198.37,200.63,390743.0
2023-04-26 11:00:00,200.69,204.49,200.68,203.0,203244.0,200.69,204.49,200.68,203.0,203244.0
2023-04-26 12:00:00,203.09,203.67,201.68,201.92,188285.0,203.09,203.67,201.68,201.92,188285.0
2023-04-26 13:00:00,201.86,202.87,200.07,200.24,137754.0,201.86,202.87,200.07,200.24,137754.0
2023-04-26 14:00:00,200.3,201.07,198.08,198.56,203656.0,200.3,201.07,198.08,198.56,203656.0
2023-04-26 15:00:00,198.7,199.76,198.03,199.55,371712.0,198.7,199.76,198.03,199.55,371712.0
2023-04-27 09:30:00,200.59,202.74,199.56,199.87,144456.0,200.59,202.74,199.56,199.87,144456.0
2023-04-27 10:00:00,199.61,201.15,198.63,200.12,228898.0,199.61,201.15,198.63,200.12,228898.0
2023-04-27 11:00:00,200.18,203.64,199.97,202.44,158026.0,200.18,203.64,199.97,202.44,158026.0
2023-04-27 12:00:00,202.68,202.98,201.45,201.79,141662.0,202.68,202.98,201.45,201.79,141662.0
2023-04-27 13:00:00,201.78,202.93,201.01,201.28,118085.0,201.78,202.93,201.01,201.28,118085.0
2023-04-27 14:00:00,201.35,202.78,201.33,202.59,123323.0,201.35,202.78,201.33,202.59,123323.0
2023-04-27 15:00:00,202.53,202.53,199.69,200.81,437760.0,202.53,202.53,199.69,200.81,437760.0
2023-04-28 09:30:00,184.68,184.97,171.32,174.39,1898080.0,184.68,184.97,171.32,174.39,1898080.0
2023-04-28 10:00:00,174.31,176.92,170.56,171.52,1403546.0,174.31,176.92,170.56,171.52,1403546.0
2023-04-28 11:00:00,171.43,174.21,170.55,172.27,670679.0,171.43,174.21,170.55,172.27,670679.0
2023-04-28 12:00:00,172.22,176.83,172.12,176.38,474973.0,172.22,176.83,172.12,176.38,474973.0
2023-04-28 13:00:00,176.3,180.4,176.22,180.36,632500.0,176.3,180.4,176.22,180.36,632500.0
2023-04-28 14:00:00,180.34,182.0,180.3,181.82,916963.0,180.34,182.0,180.3,181.82,916963.0
2023-04-28 15:00:00,181.78,183.2,180.82,182.58,1223149.0,181.78,183.2,180.82,182.58,1223149.0
2023-05-01 09:30:00,182.58,184.3,181.08,183.68,274009.0,182.58,184.3,181.08,183.68,274009.0
2023-05-01 10:00:00,183.6,188.25,182.76,183.26,606039.0,183.6,188.25,182.76,183.26,606039.0
2023-05-01 11:00:00,183.17,183.4,180.67,182.53,261753.0,183.17,183.4,180.67,182.53,261753.0
2023-05-01 12:00:00,182.43,183.54,181.3,183.19,136030.0,182.43,183.54,181.3,183.19,136030.0
2023-05-01 13:00:00,183.25,183.6,181.4,183.0,172749.0,183.25,183.6,181.4,183.0,172749.0
2023-05-01 14:00:00,183.0,183.12,181.74,181.75,164542.0,183.0,183.12,181.74,181.75,164542.0
2023-05-01 15:00:00,181.75,181.91,178.76,180.85,1090166.0,181.75,181.91,178.76,180.85,1090166.0
2023-05-02 09:30:00,180.44,182.02,177.37,179.61,263556.0,180.44,182.02,177.37,179.61,263556.0
2023-05-02 10:00:00,179.65,179.67,175.43,175.89,291130.0,179.65,179.67,175.43,175.89,291130.0
2023-05-02 11:00:00,175.89,177.35,174.63,175.18,202058.0,175.89,177.35,174.63,175.18,202058.0
2023-05-02 12:00:00,175.19,175.55,174.66,175.5,154965.0,175.19,175.55,174.66,175.5,154965.0
2023-05-02 13:00:00,175.57,176.7,175.46,175.57,137041.0,175.57,176.7,175.46,175.57,137041.0
2023-05-02 14:00:00,175.59,175.98,174.52,175.61,140193.0,175.59,175.98,174.52,175.61,140193.0
2023-05-02 15:00:00,175.64,176.54,175.08,176.38,333966.0,175.64,176.54,175.08,176.38,333966.0
2023-05-03 09:30:00,176.44,178.07,175.46,176.63,101484.0,176.44,178.07,175.46,176.63,101484.0
2023-05-03 10:00:00,176.83,177.17,174.17,175.53,145997.0,176.83,177.17,174.17,175.53,145997.0
2023-05-03 11:00:00,175.53,176.62,174.4,175.22,90651.0,175.53,176.62,174.4,175.22,90651.0
2023-05-03 12:00:00,175.0,175.63,174.8,175.55,65651.0,175.0,175.63,174.8,175.55,65651.0
2023-05-03 13:00:00,175.66,176.46,174.85,175.68,81127.0,175.66,176.46,174.85,175.68,81127.0
2023-05-03 14:00:00,175.5,176.78,174.49,176.55,115183.0,175.5,176.78,174.49,176.55,115183.0
2023-05-03 15:00:00,176.66,176.67,173.91,174.36,186395.0,176.66,176.67,173.91,174.36,186395.0
2023-05-04 09:30:00,175.33,176.97,173.57,174.8,132196.0,175.33,176.97,173.57,174.8,132196.0
2023-05-04 10:00:00,174.79,176.34,172.15,173.27,162078.0,174.79,176.34,172.15,173.27,162078.0
2023-05-04 11:00:00,173.29,173.97,171.95,172.04,131223.0,173.29,173.97,171.95,172.04,131223.0
2023-05-04 12:00:00,172.01,172.97,171.61,172.84,82209.0,172.01,172.97,171.61,172.84,82209.0
2023-05-04 13:00:00,172.78,173.57,171.94,172.13,82037.0,172.78,173.57,171.94,172.13,82037.0
2023-05-04 14:00:00,172.21,172.28,170.91,171.11,66703.0,172.21,172.28,170.91,171.11,66703.0
2023-05-04 15:00:00,171.2,171.86,170.92,171.61,194991.0,171.2,171.86,170.92,171.61,194991.0
2023-05-05 09:30:00,173.01,175.8,172.25,174.25,123027.0,173.01,175.8,172.25,174.25,123027.0
2023-05-05 10:00:00,174.1,176.0,173.08,174.9,154842.0,174.1,176.0,173.08,174.9,154842.0
2023-05-05 11:00:00,175.07,175.66,174.06,174.8,85761.0,175.07,175.66,174.06,174.8,85761.0
2023-05-05 12:00:00,174.76,176.0,174.41,175.53,84244.0,174.76,176.0,174.41,175.53,84244.0
2023-05-05 13:00:00,175.55,176.52,175.24,176.52,77967.0,175.55,176.52,175.24,176.52,77967.0
2023-05-05 14:00:00,176.55,178.76,176.51,178.01,122432.0,176.55,178.76,176.51,178.01,122432.0
2023-05-05 15:00:00,178.13,178.7,177.52,178.68,235459.0,178.13,178.7,177.52,178.68,235459.0
2023-05-08 09:30:00,179.43,180.8,177.37,178.43,81885.0,179.43,180.8,177.37,178.43,81885.0
2023-05-08 10:00:00,178.24,178.73,176.81,177.47,95869.0,178.24,178.73,176.81,177.47,95869.0
2023-05-08 11:00:00,177.5,178.06,176.58,177.24,64933.0,177.5,178.06,176.58,177.24,64933.0
2023-05-08 12:00:00,177.23,178.4,177.03,178.35,46416.0,177.23,178.4,177.03,178.35,46416.0
2023-05-08 13:00:00,178.38,179.29,177.39,177.6,78680.0,178.38,179.29,177.39,177.6,78680.0
2023-05-08 14:00:00,177.53,177.92,176.44,177.92,59370.0,177.53,177.92,176.44,177.92,59370.0
2023-05-08 15:00:00,178.15,178.33,176.92,177.46,110503.0,178.15,178.33,176.92,177.46,110503.0
2023-05-09 09:30:00,176.61,177.0,174.85,176.34,108294.0,176.61,177.0,174.85,176.34,108294.0
2023-05-09 10:00:00,176.37,178.0,175.18,175.63,171696.0,176.37,178.0,175.18,175.63,171696.0
2023-05-09 11:00:00,175.67,177.28,175.57,177.17,87549.0,175.67,177.28,175.57,177.17,87549.0
2023-05-09 12:00:00,177.29,178.38,176.85,178.28,72260.0,177.29,178.38,176.85,178.28,72260.0
2023-05-09 13:00:00,178.25,178.25,176.85,177.24,41512.0,178.25,178.25,176.85,177.24,41512.0
2023-05-09 14:00:00,177.32,178.23,177.23,177.78,57639.0,177.32,178.23,177.23,177.78,57639.0
2023-05-09 15:00:00,177.83,178.43,177.67,178.01,156595.0,177.83,178.43,177.67,178.01,156595.0
2023-05-10 09:30:00,180.39,180.75,177.27,178.05,87123.0,180.39,180.75,177.27,178.05,87123.0
2023-05-10 10:00:00,178.18,180.1,178.0,178.25,107385.0,178.18,180.1,178.0,178.25,107385.0
2023-05-10 11:00:00,178.4,180.69,178.39,180.54,46813.0,178.4,180.69,178.39,180.54,46813.0
2023-05-10 12:00:00,180.6,181.19,179.95,181.0,42082.0,180.6,181.19,179.95,181.0,42082.0
2023-05-10 13:00:00,180.8,181.02,179.58,179.91,44001.0,180.8,181.02,179.58,179.91,44001.0
2023-05-10 14:00:00,180.03,180.85,179.84,180.73,49823.0,180.03,180.85,179.84,180.73,49823.0
2023-05-10 15:00:00,180.66,181.66,180.48,180.79,127246.0,180.66,181.66,180.48,180.79,127246.0
2023-05-11 09:30:00,179.78,182.78,179.5,181.81,121924.0,179.78,182.78,179.5,181.81,121924.0
2023-05-11 10:00:00,182.05,182.05,179.33,179.65,91968.0,182.05,182.05,179.33,179.65,91968.0
2023-05-11 11:00:00,179.6,180.43,178.79,180.41,40882.0,179.6,180.43,178.79,180.41,40882.0
2023-05-11 12:00:00,180.27,181.4,179.84,181.21,52605.0,180.27,181.4,179.84,181.21,52605.0
2023-05-11 13:00:00,181.26,182.1,180.48,181.4,62879.0,181.26,182.1,180.48,181.4,62879.0
2023-05-11 14:00:00,181.41,182.94,181.11,182.87,60369.0,181.41,182.94,181.11,182.87,60369.0
2023-05-11 15:00:00,182.87,183.49,182.28,183.17,183051.0,182.87,183.49,182.28,183.17,183051.0
2023-05-12 09:30:00,203.8,227.0,203.4,226.12,3313297.0,203.8,227.0,203.4,226.12,3313297.0
2023-05-12 10:00:00,225.59,229.79,220.85,227.54,4143308.0,225.59,229.79,220.85,227.54,4143308.0
2023-05-12 11:00:00,227.38,231.56,224.02,231.26,2694561.0,227.38,231.56,224.02,231.26,2694561.0
2023-05-12 12:00:00,231.19,231.76,223.5,225.76,2025436.0,231.19,231.76,223.5,225.76,2025436.0
2023-05-12 13:00:00,225.73,227.48,224.92,226.96,1296640.0,225.73,227.48,224.92,226.96,1296640.0
2023-05-12 14:00:00,226.88,229.49,224.33,228.57,1743140.0,226.88,229.49,224.33,228.57,1743140.0
2023-05-12 15:00:00,228.61,232.0,228.12,231.67,3226422.0,228.61,232.0,228.12,231.67,3226422.0
2023-05-15 09:30:00,228.01,229.66,222.75,226.6,1209783.0,228.01,229.66,222.75,226.6,1209783.0
2023-05-15 10:00:00,226.58,227.58,223.31,225.55,877741.0,226.58,227.58,223.31,225.55,877741.0
2023-05-15 11:00:00,225.35,227.52,222.35,223.36,751964.0,225.35,227.52,222.35,223.36,751964.0
2023-05-15 12:00:00,223.45,228.5,223.42,227.85,602723.0,223.45,228.5,223.42,227.85,602723.0
2023-05-15 13:00:00,227.93,228.82,225.01,225.15,330147.0,227.93,228.82,225.01,225.15,330147.0
2023-05-15 14:00:00,225.18,225.87,223.84,224.35,260745.0,225.18,225.87,223.84,224.35,260745.0
2023-05-15 15:00:00,224.39,225.47,221.26,221.53,865742.0,224.39,225.47,221.26,221.53,865742.0
2023-05-16 09:30:00,220.0,221.49,217.98,219.98,495705.0,220.0,221.49,217.98,219.98,495705.0
2023-05-16 10:00:00,219.75,219.75,216.55,217.4,522805.0,219.75,219.75,216.55,217.4,522805.0
2023-05-16 11:00:00,217.5,218.6,215.59,218.28,266783.0,217.5,218.6,215.59,218.28,266783.0
2023-05-16 12:00:00,218.28,218.28,216.21,216.64,142346.0,218.28,218.28,216.21,216.64,142346.0
2023-05-16 13:00:00,216.64,216.99,214.8,214.9,175689.0,216.64,216.99,214.8,214.9,175689.0
2023-05-16 14:00:00,214.9,215.8,214.22,215.02,181455.0,214.9,215.8,214.22,215.02,181455.0
2023-05-16 15:00:00,214.92,215.32,212.25,212.74,444597.0,214.92,215.32,212.25,212.74,444597.0
2023-05-17 09:30:00,214.1,214.14,209.5,211.51,334907.0,214.1,214.14,209.5,211.51,334907.0
2023-05-17 10:00:00,211.43,212.61,207.32,209.28,480331.0,211.43,212.61,207.32,209.28,480331.0
2023-05-17 11:00:00,209.35,210.68,207.5,208.24,269837.0,209.35,210.68,207.5,208.24,269837.0
2023-05-17 12:00:00,208.35,210.3,208.28,208.88,226827.0,208.35,210.3,208.28,208.88,226827.0
2023-05-17 13:00:00,209.0,210.4,208.24,209.77,189352.0,209.0,210.4,208.24,209.77,189352.0
2023-05-17 14:00:00,209.77,210.2,208.66,209.81,121292.0,209.77,210.2,208.66,209.81,121292.0
2023-05-17 15:00:00,209.79,210.27,208.9,209.78,309175.0,209.79,210.27,208.9,209.78,309175.0
2023-05-18 09:30:00,208.32,208.93,203.62,205.67,279566.0,208.32,208.93,203.62,205.67,279566.0
2023-05-18 10:00:00,205.6,208.32,203.45,207.96,364511.0,205.6,208.32,203.45,207.96,364511.0
2023-05-18 11:00:00,208.04,208.78,206.81,207.71,173463.0,208.04,208.78,206.81,207.71,173463.0
2023-05-18 12:00:00,207.67,208.28,205.69,207.69,130866.0,207.67,208.28,205.69,207.69,130866.0
2023-05-18 13:00:00,207.69,207.86,204.95,205.87,107003.0,207.69,207.86,204.95,205.87,107003.0
2023-05-18 14:00:00,205.86,206.09,204.97,205.65,81975.0,205.86,206.09,204.97,205.65,81975.0
2023-05-18 15:00:00,205.78,206.73,205.56,206.28,241134.0,205.78,206.73,205.56,206.28,241134.0
2023-05-19 09:30:00,206.21,208.0,204.0,208.0,205076.0,206.21,208.0,204.0,208.0,205076.0
2023-05-19 10:00:00,207.82,208.26,204.27,204.9,182829.0,207.82,208.26,204.27,204.9,182829.0
2023-05-19 11:00:00,204.88,205.52,202.72,203.34,117165.0,204.88,205.52,202.72,203.34,117165.0
2023-05-19 12:00:00,203.3,204.56,202.4,203.63,90359.0,203.3,204.56,202.4,203.63,90359.0
2023-05-19 13:00:00,203.87,204.0,200.66,200.97,135224.0,203.87,204.0,200.66,200.97,135224.0
2023-05-19 14:00:00,200.88,202.4,200.82,202.26,103212.0,200.88,202.4,200.82,202.26,103212.0
2023-05-19 15:00:00,202.29,203.74,201.94,203.49,271407.0,202.29,203.74,201.94,203.49,271407.0
2023-05-22 09:30:00,206.05,207.55,204.79,205.78,418058.0,206.05,207.55,204.79,205.78,418058.0
2023-05-22 10:00:00,205.71,206.01,202.77,203.54,235035.0,205.71,206.01,202.77,203.54,235035.0
2023-05-22 11:00:00,203.53,203.6,200.96,201.07,158054.0,203.53,203.6,200.96,201.07,158054.0
2023-05-22 12:00:00,201.15,202.29,200.95,201.16,102600.0,201.15,202.29,200.95,201.16,102600.0
2023-05-22 13:00:00,201.14,202.52,200.1,202.33,139644.0,201.14,202.52,200.1,202.33,139644.0
2023-05-22 14:00:00,202.43,204.17,201.83,203.57,145438.0,202.43,204.17,201.83,203.57,145438.0
2023-05-22 15:00:00,203.5,204.02,201.58,201.68,237754.0,203.5,204.02,201.58,201.68,237754.0
2023-05-23 09:30:00,199.61,200.59,197.53,199.13,335183.0,199.61,200.59,197.53,199.13,335183.0
2023-05-23 10:00:00,199.19,201.21,199.07,201.07,241979.0,199.19,201.21,199.07,201.07,241979.0
2023-05-23 11:00:00,201.07,202.45,200.06,200.29,156492.0,201.07,202.45,200.06,200.29,156492.0
2023-05-23 12:00:00,200.25,201.36,199.79,200.56,94805.0,200.25,201.36,199.79,200.56,94805.0
2023-05-23 13:00:00,200.5,202.39,200.0,200.22,109722.0,200.5,202.39,200.0,200.22,109722.0
2023-05-23 14:00:00,200.18,201.68,199.53,201.59,169012.0,200.18,201.68,199.53,201.59,169012.0
2023-05-23 15:00:00,201.59,202.87,200.74,200.89,222096.0,201.59,202.87,200.74,200.89,222096.0
2023-05-24 09:30:00,199.7,204.74,199.24,201.32,252960.0,199.7,204.74,199.24,201.32,252960.0
2023-05-24 10:00:00,201.2,201.59,196.95,200.17,262354.0,201.2,201.59,196.95,200.17,262354.0
2023-05-24 11:00:00,200.13,200.13,197.06,197.65,138024.0,200.13,200.13,197.06,197.65,138024.0
2023-05-24 12:00:00,197.67,198.67,197.0,198.46,59748.0,197.67,198.67,197.0,198.46,59748.0
2023-05-24 13:00:00,198.43,198.57,197.1,198.36,57441.0,198.43,198.57,197.1,198.36,57441.0
2023-05-24 14:00:00,198.36,199.27,198.14,198.37,70964.0,198.36,199.27,198.14,198.37,70964.0
2023-05-24 15:00:00,198.27,199.8,197.97,198.51,141367.0,198.27,199.8,197.97,198.51,141367.0
2023-05-25 09:30:00,199.96,200.35,196.48,198.94,146541.0,199.96,200.35,196.48,198.94,146541.0
2023-05-25 10:00:00,199.12,201.57,198.55,201.03,134319.0,199.12,201.57,198.55,201.03,134319.0
2023-05-25 11:00:00,201.03,201.33,198.2,199.23,91771.0,201.03,201.33,198.2,199.23,91771.0
2023-05-25 12:00:00,199.27,201.0,199.19,200.7,75859.0,199.27,201.0,199.19,200.7,75859.0
2023-05-25 13:00:00,200.8,201.06,199.18,199.55,73336.0,200.8,201.06,199.18,199.55,73336.0
2023-05-25 14:00:00,199.69,200.9,199.69,200.42,65055.0,199.69,200.9,199.69,200.42,65055.0
2023-05-25 15:00:00,200.53,202.12,200.41,200.99,186599.0,200.53,202.12,200.41,200.99,186599.0
2023-05-26 09:30:00,201.35,201.5,198.53,199.19,110527.0,201.35,201.5,198.53,199.19,110527.0
2023-05-26 10:00:00,199.15,203.87,199.12,203.14,201506.0,199.15,203.87,199.12,203.14,201506.0
2023-05-26 11:00:00,202.93,203.09,199.4,199.6,119569.0,202.93,203.09,199.4,199.6,119569.0
2023-05-26 12:00:00,199.54,201.9,198.97,201.58,103126.0,199.54,201.9,198.97,201.58,103126.0
2023-05-26 13:00:00,201.58,202.5,201.17,201.6,64037.0,201.58,202.5,201.17,201.6,64037.0
2023-05-26 14:00:00,201.5,203.62,201.15,203.02,94085.0,201.5,203.62,201.15,203.02,94085.0
2023-05-26 15:00:00,202.9,203.17,201.02,201.77,250014.0,202.9,203.17,201.02,201.77,250014.0
2023-05-30 09:30:00,206.24,210.38,204.54,204.97,228940.0,206.24,210.38,204.54,204.97,228940.0
2023-05-30 10:00:00,204.86,207.31,203.51,205.85,254156.0,204.86,207.31,203.51,205.85,254156.0
2023-05-30 11:00:00,205.84,206.14,200.13,200.55,161926.0,205.84,206.14,200.13,200.55,161926.0
2023-05-30 12:00:00,200.74,201.78,199.72,200.55,92756.0,200.74,201.78,199.72,200.55,92756.0
2023-05-30 13:00:00,200.55,201.77,199.79,200.96,86498.0,200.55,201.77,199.79,200.96,86498.0
2023-05-30 14:00:00,201.02,203.77,200.43,202.56,98496.0,201.02,203.77,200.43,202.56,98496.0
2023-05-30 15:00:00,202.64,202.99,201.89,202.47,158312.0,202.64,202.99,201.89,202.47,158312.0
2023-05-31 09:30:00,201.68,202.54,199.83,201.8,74850.0,201.68,202.54,199.83,201.8,74850.0
2023-05-31 10:00:00,201.8,203.11,200.27,200.27,129670.0,201.8,203.11,200.27,200.27,129670.0
2023-05-31 11:00:00,200.25,201.15,198.79,201.07,138727.0,200.25,201.15,198.79,201.07,138727.0
2023-05-31 12:00:00,201.13,202.15,200.25,200.37,108020.0,201.13,202.15,200.25,200.37,108020.0
2023-05-31 13:00:00,200.42,202.95,200.29,202.48,53709.0,200.42,202.95,200.29,202.48,53709.0
2023-05-31 14:00:00,202.58,202.61,201.25,201.89,53554.0,202.58,202.61,201.25,201.89,53554.0
2023-05-31 15:00:00,201.88,203.26,201.22,202.93,261111.0,201.88,203.26,201.22,202.93,261111.0
2023-06-01 09:30:00,204.38,205.03,201.86,202.53,93796.0,204.38,205.03,201.86,202.53,93796.0
2023-06-01 10:00:00,202.49,206.15,202.49,205.83,140207.0,202.49,206.15,202.49,205.83,140207.0
2023-06-01 11:00:00,205.86,208.64,205.57,207.75,128575.0,205.86,208.64,205.57,207.75,128575.0
2023-06-01 12:00:00,207.62,209.6,207.1,208.06,102185.0,207.62,209.6,207.1,208.06,102185.0
2023-06-01 13:00:00,208.22,209.8,207.63,209.71,72637.0,208.22,209.8,207.63,209.71,72637.0
2023-06-01 14:00:00,209.63,211.05,209.35,210.32,111411.0,209.63,211.05,209.35,210.32,111411.0
2023-06-01 15:00:00,210.41,210.41,208.59,208.79,179022.0,210.41,210.41,208.59,208.79,179022.0
2023-06-02 09:30:00,211.76,212.35,205.75,205.93,122461.0,211.76,212.35,205.75,205.93,122461.0
2023-06-02 10:00:00,205.79,207.0,204.13,205.73,188362.0,205.79,207.0,204.13,205.73,188362.0
2023-06-02 11:00:00,205.8,207.83,205.57,207.09,89856.0,205.8,207.83,205.57,207.09,89856.0
2023-06-02 12:00:00,207.0,208.07,206.25,207.51,68145.0,207.0,208.07,206.25,207.51,68145.0
2023-06-02 13:00:00,207.3,207.65,206.95,207.55,52988.0,207.3,207.65,206.95,207.55,52988.0
2023-06-02 14:00:00,207.5,207.61,206.34,206.88,68028.0,207.5,207.61,206.34,206.88,68028.0
2023-06-02 15:00:00,206.92,207.51,206.52,206.73,142965.0,206.92,207.51,206.52,206.73,142965.0
2023-06-05 09:30:00,206.77,208.97,205.97,206.75,77803.0,206.77,208.97,205.97,206.75,77803.0
2023-06-05 10:00:00,206.9,207.35,203.14,205.21,106982.0,206.9,207.35,203.14,205.21,106982.0
2023-06-05 11:00:00,205.26,206.36,205.0,205.31,64791.0,205.26,206.36,205.0,205.31,64791.0
2023-06-05 12:00:00,205.11,205.73,204.48,205.18,57100.0,205.11,205.73,204.48,205.18,57100.0
2023-06-05 13:00:00,205.25,205.52,200.39,203.04,139451.0,205.25,205.52,200.39,203.04,139451.0
2023-06-05 14:00:00,203.08,203.78,202.76,203.59,67581.0,203.08,203.78,202.76,203.59,67581.0
2023-06-05 15:00:00,203.57,204.5,203.27,203.63,157036.0,203.57,204.5,203.27,203.63,157036.0
2023-06-06 09:30:00,199.97,202.01,197.1,198.56,149844.0,199.97,202.01,197.1,198.56,149844.0
2023-06-06 10:00:00,198.69,201.67,197.81,201.21,96046.0,198.69,201.67,197.81,201.21,96046.0
2023-06-06 11:00:00,201.22,203.15,201.04,201.24,103861.0,201.22,203.15,201.04,201.24,103861.0
2023-06-06 12:00:00,201.36,201.85,199.12,199.14,103915.0,201.36,201.85,199.12,199.14,103915.0
2023-06-06 13:00:00,199.14,199.74,197.37,197.45,101666.0,199.14,199.74,197.37,197.45,101666.0
2023-06-06 14:00:00,197.37,197.79,196.23,196.84,196819.0,197.37,197.79,196.23,196.84,196819.0
2023-06-06 15:00:00,196.91,197.35,196.34,196.82,288350.0,196.91,197.35,196.34,196.82,288350.0
2023-06-07 09:30:00,196.96,197.18,193.22,195.16,163672.0,196.96,197.18,193.22,195.16,163672.0
2023-06-07 10:00:00,195.16,198.65,192.33,193.41,225319.0,195.16,198.65,192.33,193.41,225319.0
2023-06-07 11:00:00,193.43,194.37,193.03,193.14,105956.0,193.43,194.37,193.03,193.14,105956.0
2023-06-07 12:00:00,193.08,194.04,190.13,190.29,126524.0,193.08,194.04,190.13,190.29,126524.0
2023-06-07 13:00:00,190.38,191.13,189.71,190.81,93420.0,190.38,191.13,189.71,190.81,93420.0
2023-06-07 14:00:00,190.74,191.88,189.51,190.07,177189.0,190.74,191.88,189.51,190.07,177189.0
2023-06-07 15:00:00,190.09,192.05,190.07,191.79,369372.0,190.09,192.05,190.07,191.79,369372.0
2023-06-08 09:30:00,190.69,191.6,189.86,190.5,72104.0,190.69,191.6,189.86,190.5,72104.0
2023-06-08 10:00:00,190.37,193.19,190.37,191.43,131063.0,190.37,193.19,190.37,191.43,131063.0
2023-06-08 11:00:00,191.38,191.52,189.0,189.0,67646.0,191.38,191.52,189.0,189.0,67646.0
2023-06-08 12:00:00,189.03,190.43,189.0,189.54,58036.0,189.03,190.43,189.0,189.54,58036.0
2023-06-08 13:00:00,189.55,189.79,188.42,188.96,50269.0,189.55,189.79,188.42,188.96,50269.0
2023-06-08 14:00:00,188.94,190.61,188.5,190.56,59810.0,188.94,190.61,188.5,190.56,59810.0
2023-06-08 15:00:00,190.66,192.39,190.66,192.34,171824.0,190.66,192.39,190.66,192.34,171824.0
2023-06-09 09:30:00,193.34,193.78,191.15,193.47,97346.0,193.34,193.78,191.15,193.47,97346.0
2023-06-09 10:00:00,193.8,196.06,192.74,193.49,109478.0,193.8,196.06,192.74,193.49,109478.0
2023-06-09 11:00:00,193.5,194.6,192.21,193.92,70221.0,193.5,194.6,192.21,193.92,70221.0
2023-06-09 12:00:00,194.1,194.42,193.14,194.01,40334.0,194.1,194.42,193.14,194.01,40334.0
2023-06-09 13:00:00,194.13,195.3,193.97,195.07,44375.0,194.13,195.3,193.97,195.07,44375.0
2023-06-09 14:00:00,195.07,195.07,193.26,193.6,33762.0,195.07,195.07,193.26,193.6,33762.0
2023-06-09 15:00:00,193.6,193.78,191.09,192.05,176927.0,193.6,193.78,191.09,192.05,176927.0
2023-06-12 09:30:00,191.33,195.19,189.69,195.07,132053.0,191.33,195.19,189.69,195.07,132053.0
2023-06-12 10:00:00,194.99,196.57,193.92,196.57,124695.0,194.99,196.57,193.92,196.57,124695.0
2023-06-12 11:00:00,196.57,197.9,195.82,197.13,136159.0,196.57,197.9,195.82,197.13,136159.0
2023-06-12 12:00:00,197.02,197.77,195.06,195.24,76136.0,197.02,197.77,195.06,195.24,76136.0
2023-06-12 13:00:00,195.35,196.4,195.27,196.0,61841.0,195.35,196.4,195.27,196.0,61841.0
2023-06-12 14:00:00,195.97,196.5,195.8,196.0,33044.0,195.97,196.5,195.8,196.0,33044.0
2023-06-12 15:00:00,196.05,196.71,195.27,196.15,164192.0,196.05,196.71,195.27,196.15,164192.0
2023-06-13 09:30:00,198.98,202.22,197.99,198.6,146670.0,198.98,202.22,197.99,198.6,146670.0
2023-06-13 10:00:00,198.56,198.91,196.5,197.34,131607.0,198.56,198.91,196.5,197.34,131607.0
2023-06-13 11:00:00,197.6,197.99,195.64,196.61,64401.0,197.6,197.99,195.64,196.61,64401.0
2023-06-13 12:00:00,196.4,196.89,195.08,196.0,68201.0,196.4,196.89,195.08,196.0,68201.0
2023-06-13 13:00:00,196.12,197.31,195.35,196.95,42787.0,196.12,197.31,195.35,196.95,42787.0
2023-06-13 14:00:00,196.9,197.27,195.78,196.71,43611.0,196.9,197.27,195.78,196.71,43611.0
2023-06-13 15:00:00,196.82,197.17,195.85,196.0,146016.0,196.82,197.17,195.85,196.0,146016.0
2023-06-14 09:30:00,195.7,196.24,191.34,192.2,94561.0,195.7,196.24,191.34,192.2,94561.0
2023-06-14 10:00:00,191.93,193.58,189.18,192.25,127565.0,191.93,193.58,189.18,192.25,127565.0
2023-06-14 11:00:00,192.35,193.19,192.0,192.78,43270.0,192.35,193.19,192.0,192.78,43270.0
2023-06-14 12:00:00,192.88,193.55,192.38,193.25,27881.0,192.88,193.55,192.38,193.25,27881.0
2023-06-14 13:00:00,193.01,193.91,192.68,193.84,35084.0,193.01,193.91,192.68,193.84,35084.0
2023-06-14 14:00:00,193.84,194.13,191.82,193.24,66410.0,193.84,194.13,191.82,193.24,66410.0
2023-06-14 15:00:00,193.36,194.8,192.22,192.96,163032.0,193.36,194.8,192.22,192.96,163032.0
2023-06-15 09:30:00,191.41,193.24,191.41,192.65,39720.0,191.41,193.24,191.41,192.65,39720.0
2023-06-15 10:00:00,192.53,194.55,191.97,192.74,95959.0,192.53,194.55,191.97,192.74,95959.0
2023-06-15 11:00:00,192.84,193.48,191.49,191.81,67107.0,192.84,193.48,191.49,191.81,67107.0
2023-06-15 12:00:00,191.72,191.91,190.9,191.67,56746.0,191.72,191.91,190.9,191.67,56746.0
2023-06-15 13:00:00,191.8,193.17,191.77,192.15,53652.0,191.8,193.17,191.77,192.15,53652.0
2023-06-15 14:00:00,192.16,194.52,191.53,194.39,58223.0,192.16,194.52,191.53,194.39,58223.0
2023-06-15 15:00:00,194.4,194.68,192.68,192.87,147697.0,194.4,194.68,192.68,192.87,147697.0
2023-06-16 09:30:00,193.97,195.18,190.2,190.29,216335.0,193.97,195.18,190.2,190.29,216335.0
2023-06-16 10:00:00,190.48,192.23,188.88,189.43,256302.0,190.48,192.23,188.88,189.43,256302.0
2023-06-16 11:00:00,189.58,190.32,187.37,188.0,177109.0,189.58,190.32,187.37,188.0,177109.0
2023-06-16 12:00:00,188.09,189.52,187.88,189.22,93279.0,188.09,189.52,187.88,189.22,93279.0
2023-06-16 13:00:00,189.03,189.3,188.5,189.0,70452.0,189.03,189.3,188.5,189.0,70452.0
2023-06-16 14:00:00,189.01,190.75,188.69,189.64,131775.0,189.01,190.75,188.69,189.64,131775.0
2023-06-16 15:00:00,189.71,189.71,188.6,188.97,353669.0,189.71,189.71,188.6,188.97,353669.0
2023-06-20 09:30:00,189.29,190.3,186.35,186.85,174957.0,189.29,190.3,186.35,186.85,174957.0
2023-06-20 10:00:00,186.73,187.78,184.72,186.03,190440.0,186.73,187.78,184.72,186.03,190440.0
2023-06-20 11:00:00,185.98,186.15,184.35,185.26,122689.0,185.98,186.15,184.35,185.26,122689.0
2023-06-20 12:00:00,185.49,186.76,185.26,186.1,151021.0,185.49,186.76,185.26,186.1,151021.0
2023-06-20 13:00:00,186.1,187.0,185.71,185.74,55676.0,186.1,187.0,185.71,185.74,55676.0
2023-06-20 14:00:00,185.83,187.0,185.82,186.05,50933.0,185.83,187.0,185.82,186.05,50933.0
2023-06-20 15:00:00,186.22,186.94,185.65,186.1,197770.0,186.22,186.94,185.65,186.1,197770.0
2023-06-21 09:30:00,186.1,187.17,183.56,183.72,68720.0,186.1,187.17,183.56,183.72,68720.0
2023-06-21 10:00:00,183.71,186.66,183.31,186.5,132057.0,183.71,186.66,183.31,186.5,132057.0
2023-06-21 11:00:00,186.65,186.76,184.45,185.81,82582.0,186.65,186.76,184.45,185.81,82582.0
2023-06-21 12:00:00,185.63,185.94,184.14,184.3,56510.0,185.63,185.94,184.14,184.3,56510.0
2023-06-21 13:00:00,184.29,184.7,183.4,183.96,70882.0,184.29,184.7,183.4,183.96,70882.0
2023-06-21 14:00:00,184.0,184.93,183.68,184.43,50444.0,184.0,184.93,183.68,184.43,50444.0
2023-06-21 15:00:00,184.48,185.45,184.1,184.51,146630.0,184.48,185.45,184.1,184.51,146630.0
2023-06-22 09:30:00,183.55,184.55,181.0,181.95,87406.0,183.55,184.55,181.0,181.95,87406.0
2023-06-22 10:00:00,181.91,187.16,181.0,187.03,258116.0,181.91,187.16,181.0,187.03,258116.0
2023-06-22 11:00:00,187.03,187.55,184.78,186.97,140696.0,187.03,187.55,184.78,186.97,140696.0
2023-06-22 12:00:00,187.01,188.47,186.6,187.46,72292.0,187.01,188.47,186.6,187.46,72292.0
2023-06-22 13:00:00,187.51,187.94,186.94,187.51,40922.0,187.51,187.94,186.94,187.51,40922.0
2023-06-22 14:00:00,187.56,187.85,186.9,187.38,46059.0,187.56,187.85,186.9,187.38,46059.0
2023-06-22 15:00:00,187.3,187.61,186.28,187.08,160211.0,187.3,187.61,186.28,187.08,160211.0
2023-06-23 09:30:00,183.37,188.73,182.87,188.05,194072.0,183.37,188.73,182.87,188.05,194072.0
2023-06-23 10:00:00,188.07,188.29,184.89,187.07,124293.0,188.07,188.29,184.89,187.07,124293.0
2023-06-23 11:00:00,186.79,187.42,185.2,186.86,116040.0,186.79,187.42,185.2,186.86,116040.0
2023-06-23 12:00:00,186.88,187.3,185.48,185.48,95965.0,186.88,187.3,185.48,185.48,95965.0
2023-06-23 13:00:00,185.53,186.8,185.17,185.96,71022.0,185.53,186.8,185.17,185.96,71022.0
2023-06-23 14:00:00,185.91,186.19,185.25,185.55,69688.0,185.91,186.19,185.25,185.55,69688.0
2023-06-23 15:00:00,185.52,186.45,184.0,184.48,313625.0,185.52,186.45,184.0,184.48,313625.0
2023-06-26 09:30:00,183.14,187.17,182.3,187.17,79778.0,183.14,187.17,182.3,187.17,79778.0
2023-06-26 10:00:00,186.94,186.94,182.19,183.04,98881.0,186.94,186.94,182.19,183.04,98881.0
2023-06-26 11:00:00,183.15,183.36,180.89,181.22,145239.0,183.15,183.36,180.89,181.22,145239.0
2023-06-26 12:00:00,181.12,181.12,177.06,177.22,167397.0,181.12,181.12,177.06,177.22,167397.0
2023-06-26 13:00:00,177.14,178.5,177.14,178.16,79239.0,177.14,178.5,177.14,178.16,79239.0
2023-06-26 14:00:00,178.17,178.88,177.81,178.08,83676.0,178.17,178.88,177.81,178.08,83676.0
2023-06-26 15:00:00,178.06,178.64,176.96,178.56,297769.0,178.06,178.64,176.96,178.56,297769.0
2023-06-27 09:30:00,181.41,185.32,181.39,183.17,189288.0,181.41,185.32,181.39,183.17,189288.0
2023-06-27 10:00:00,183.08,183.84,181.66,182.03,174254.0,183.08,183.84,181.66,182.03,174254.0
2023-06-27 11:00:00,182.01,182.31,180.97,181.62,83637.0,182.01,182.31,180.97,181.62,83637.0
2023-06-27 12:00:00,181.67,182.53,181.41,182.47,59592.0,181.67,182.53,181.41,182.47,59592.0
2023-06-27 13:00:00,182.47,183.05,182.18,182.36,54030.0,182.47,183.05,182.18,182.36,54030.0
2023-06-27 14:00:00,182.5,182.98,181.82,182.11,64321.0,182.5,182.98,181.82,182.11,64321.0
2023-06-27 15:00:00,182.12,182.96,181.66,182.73,222732.0,182.12,182.96,181.66,182.73,222732.0
2023-06-28 09:30:00,180.29,184.25,180.28,182.52,73244.0,180.29,184.25,180.28,182.52,73244.0
2023-06-28 10:00:00,182.62,186.16,182.49,185.47,98471.0,182.62,186.16,182.49,185.47,98471.0
2023-06-28 11:00:00,185.46,187.22,185.01,185.27,113722.0,185.46,187.22,185.01,185.27,113722.0
2023-06-28 12:00:00,185.28,185.44,182.75,183.55,70084.0,185.28,185.44,182.75,183.55,70084.0
2023-06-28 13:00:00,183.56,184.63,183.16,183.93,53267.0,183.56,184.63,183.16,183.93,53267.0
2023-06-28 14:00:00,183.88,184.67,183.64,184.41,41121.0,183.88,184.67,183.64,184.41,41121.0
2023-06-28 15:00:00,184.48,184.48,183.05,184.22,230974.0,184.48,184.48,183.05,184.22,230974.0
2023-06-29 09:30:00,185.71,186.37,183.1,185.73,61284.0,185.71,186.37,183.1,185.73,61284.0
2023-06-29 10:00:00,186.0,186.77,184.17,184.9,72165.0,186.0,186.77,184.17,184.9,72165.0
2023-06-29 11:00:00,184.64,185.84,183.5,183.81,70411.0,184.64,185.84,183.5,183.81,70411.0
2023-06-29 12:00:00,183.89,184.05,183.05,183.34,35409.0,183.89,184.05,183.05,183.34,35409.0
2023-06-29 13:00:00,183.2,183.63,182.71,183.34,35706.0,183.2,183.63,182.71,183.34,35706.0
2023-06-29 14:00:00,183.34,183.34,182.4,183.08,39870.0,183.34,183.34,182.4,183.08,39870.0
2023-06-29 15:00:00,183.07,184.37,182.92,184.05,124510.0,183.07,184.37,182.92,184.05,124510.0
2023-06-30 09:30:00,186.1,186.4,183.35,184.39,69330.0,186.1,186.4,183.35,184.39,69330.0
2023-06-30 10:00:00,184.22,186.56,184.05,185.43,125620.0,184.22,186.56,184.05,185.43,125620.0
2023-06-30 11:00:00,185.55,190.2,185.55,188.9,176949.0,185.55,190.2,185.55,188.9,176949.0
2023-06-30 12:00:00,188.82,189.54,187.99,189.43,60742.0,188.82,189.54,187.99,189.43,60742.0
2023-06-30 13:00:00,189.5,190.68,189.01,189.91,112792.0,189.5,190.68,189.01,189.91,112792.0
2023-06-30 14:00:00,189.87,190.69,189.86,190.32,82591.0,189.87,190.69,189.86,190.32,82591.0
2023-06-30 15:00:00,190.24,190.8,189.26,190.04,292327.0,190.24,190.8,189.26,190.04,292327.0
2023-07-03 09:30:00,190.84,195.66,190.84,194.0,148868.0,190.84,195.66,190.84,194.0,148868.0
2023-07-03 10:00:00,194.03,195.13,192.71,193.61,145623.0,194.03,195.13,192.71,193.61,145623.0
2023-07-03 11:00:00,193.55,194.45,190.86,191.51,121503.0,193.55,194.45,190.86,191.51,121503.0
2023-07-03 12:00:00,191.39,191.79,189.78,191.31,220463.0,191.39,191.79,189.78,191.31,220463.0
2023-07-05 09:30:00,192.47,193.75,186.42,188.24,146367.0,192.47,193.75,186.42,188.24,146367.0
2023-07-05 10:00:00,188.13,188.93,185.51,187.28,124312.0,188.13,188.93,185.51,187.28,124312.0
2023-07-05 11:00:00,187.48,189.67,187.46,188.03,68174.0,187.48,189.67,187.46,188.03,68174.0
2023-07-05 12:00:00,188.28,189.71,188.11,189.25,76241.0,188.28,189.71,188.11,189.25,76241.0
2023-07-05 13:00:00,189.21,189.21,187.86,187.93,34805.0,189.21,189.21,187.86,187.93,34805.0
2023-07-05 14:00:00,187.95,188.34,186.41,187.12,63070.0,187.95,188.34,186.41,187.12,63070.0
2023-07-05 15:00:00,187.16,187.45,186.13,186.96,144490.0,187.16,187.45,186.13,186.96,144490.0
2023-07-06 09:30:00,184.08,187.09,181.85,182.75,123394.0,184.08,187.09,181.85,182.75,123394.0
2023-07-06 10:00:00,182.76,183.44,181.64,182.49,119466.0,182.76,183.44,181.64,182.49,119466.0
2023-07-06 11:00:00,182.56,183.11,181.88,182.86,66608.0,182.56,183.11,181.88,182.86,66608.0
2023-07-06 12:00:00,183.03,183.75,182.51,182.94,37683.0,183.03,183.75,182.51,182.94,37683.0
2023-07-06 13:00:00,182.95,183.3,181.8,182.63,55659.0,182.95,183.3,181.8,182.63,55659.0
2023-07-06 14:00:00,182.74,183.05,182.09,182.95,54624.0,182.74,183.05,182.09,182.95,54624.0
2023-07-06 15:00:00,183.01,183.91,182.62,183.24,116341.0,183.01,183.91,182.62,183.24,116341.0
2023-07-07 09:30:00,190.87,194.24,186.54,193.59,373442.0,190.87,194.24,186.54,193.59,373442.0
2023-07-07 10:00:00,193.58,194.42,190.82,191.86,189273.0,193.58,194.42,190.82,191.86,189273.0
2023-07-07 11:00:00,192.0,193.0,190.33,192.44,154764.0,192.0,193.0,190.33,192.44,154764.0
2023-07-07 12:00:00,192.24,192.31,191.22,192.08,67597.0,192.24,192.31,191.22,192.08,67597.0
2023-07-07 13:00:00,192.06,192.2,190.71,191.5,67185.0,192.06,192.2,190.71,191.5,67185.0
2023-07-07 14:00:00,191.7,192.37,190.96,191.25,63460.0,191.7,192.37,190.96,191.25,63460.0
2023-07-07 15:00:00,191.24,191.34,189.02,189.15,176347.0,191.24,191.34,189.02,189.15,176347.0
2023-07-10 09:30:00,188.0,189.91,182.77,185.68,195738.0,188.0,189.91,182.77,185.68,195738.0
2023-07-10 10:00:00,185.77,189.24,185.65,188.03,133516.0,185.77,189.24,185.65,188.03,133516.0
2023-07-10 11:00:00,188.15,189.0,186.68,188.56,44807.0,188.15,189.0,186.68,188.56,44807.0
2023-07-10 12:00:00,188.55,189.88,187.5,189.31,49201.0,188.55,189.88,187.5,189.31,49201.0
2023-07-10 13:00:00,189.31,192.18,189.24,192.17,72832.0,189.31,192.18,189.24,192.17,72832.0
2023-07-10 14:00:00,192.18,192.82,191.72,191.98,85399.0,192.18,192.82,191.72,191.98,85399.0
2023-07-10 15:00:00,192.0,193.28,190.62,190.88,181571.0,192.0,193.28,190.62,190.88,181571.0
2023-07-11 09:30:00,192.45,192.63,187.89,190.32,116885.0,192.45,192.63,187.89,190.32,116885.0
2023-07-11 10:00:00,190.41,190.78,188.27,189.7,96572.0,190.41,190.78,188.27,189.7,96572.0
2023-07-11 11:00:00,189.63,190.24,188.05,188.62,33077.0,189.63,190.24,188.05,188.62,33077.0
2023-07-11 12:00:00,188.58,189.47,188.5,189.24,27776.0,188.58,189.47,188.5,189.24,27776.0
2023-07-11 13:00:00,189.27,190.15,188.68,188.71,35917.0,189.27,190.15,188.68,188.71,35917.0
2023-07-11 14:00:00,188.64,189.64,188.29,189.57,36663.0,188.64,189.64,188.29,189.57,36663.0
2023-07-11 15:00:00,189.73,190.6,188.9,189.62,109634.0,189.73,190.6,188.9,189.62,109634.0
2023-07-12 09:30:00,191.21,193.83,190.54,192.8,111502.0,191.21,193.83,190.54,192.8,111502.0
2023-07-12 10:00:00,192.61,195.87,191.87,195.12,216331.0,192.61,195.87,191.87,195.12,216331.0
2023-07-12 11:00:00,195.12,196.79,193.33,195.05,149386.0,195.12,196.79,193.33,195.05,149386.0
2023-07-12 12:00:00,194.9,195.15,193.11,193.55,85885.0,194.9,195.15,193.11,193.55,85885.0
2023-07-12 13:00:00,193.5,195.34,193.5,195.12,64315.0,193.5,195.34,193.5,195.12,64315.0
2023-07-12 14:00:00,195.07,196.65,194.61,195.93,125009.0,195.07,196.65,194.61,195.93,125009.0
2023-07-12 15:00:00,195.95,196.73,194.87,194.98,250469.0,195.95,196.73,194.87,194.98,250469.0
2023-07-13 09:30:00,196.69,197.09,194.47,195.49,108185.0,196.69,197.09,194.47,195.49,108185.0
2023-07-13 10:00:00,195.53,197.64,194.6,196.12,144097.0,195.53,197.64,194.6,196.12,144097.0
2023-07-13 11:00:00,196.18,196.88,194.55,194.87,112531.0,196.18,196.88,194.55,194.87,112531.0
2023-07-13 12:00:00,194.77,195.87,194.62,195.02,53430.0,194.77,195.87,194.62,195.02,53430.0
2023-07-13 13:00:00,195.08,196.26,194.43,196.25,68643.0,195.08,196.26,194.43,196.25,68643.0
2023-07-13 14:00:00,196.24,196.51,195.92,196.51,50913.0,196.24,196.51,195.92,196.51,50913.0
2023-07-13 15:00:00,196.6,197.33,196.06,196.88,171125.0,196.6,197.33,196.06,196.88,171125.0
2023-07-14 09:30:00,198.23,198.31,195.06,196.12,81878.0,198.23,198.31,195.06,196.12,81878.0
2023-07-14 10:00:00,195.86,197.18,194.02,194.89,105472.0,195.86,197.18,194.02,194.89,105472.0
2023-07-14 11:00:00,194.94,195.08,192.96,194.33,127598.0,194.94,195.08,192.96,194.33,127598.0
2023-07-14 12:00:00,194.31,194.37,193.16,193.22,113197.0,194.31,194.37,193.16,193.22,113197.0
2023-07-14 13:00:00,193.25,193.4,191.63,192.21,99599.0,193.25,193.4,191.63,192.21,99599.0
2023-07-14 14:00:00,192.16,192.87,191.0,191.37,38158.0,192.16,192.87,191.0,191.37,38158.0
2023-07-14 15:00:00,191.37,191.41,190.34,191.3,134905.0,191.37,191.41,190.34,191.3,134905.0
2023-07-17 09:30:00,192.0,201.39,191.0,198.54,268314.0,192.0,201.39,191.0,198.54,268314.0
2023-07-17 10:00:00,198.56,201.16,196.67,200.46,197006.0,198.56,201.16,196.67,200.46,197006.0
2023-07-17 11:00:00,200.24,203.25,200.24,202.51,132056.0,200.24,203.25,200.24,202.51,132056.0
2023-07-17 12:00:00,202.46,207.2,202.46,206.55,185417.0,202.46,207.2,202.46,206.55,185417.0
2023-07-17 13:00:00,206.39,207.33,205.61,206.73,119736.0,206.39,207.33,205.61,206.73,119736.0
2023-07-17 14:00:00,206.61,207.21,205.61,207.06,140623.0,206.61,207.21,205.61,207.06,140623.0
2023-07-17 15:00:00,207.14,208.19,206.66,206.68,374773.0,207.14,208.19,206.66,206.68,374773.0
2023-07-18 09:30:00,207.36,211.11,204.26,211.08,245428.0,207.36,211.11,204.26,211.08,245428.0
2023-07-18 10:00:00,211.15,211.28,204.83,205.05,223244.0,211.15,211.28,204.83,205.05,223244.0
2023-07-18 11:00:00,205.01,205.53,202.56,203.55,109821.0,205.01,205.53,202.56,203.55,109821.0
2023-07-18 12:00:00,203.46,204.21,202.49,203.44,81742.0,203.46,204.21,202.49,203.44,81742.0
2023-07-18 13:00:00,203.61,204.13,202.55,203.57,54713.0,203.61,204.13,202.55,203.57,54713.0
2023-07-18 14:00:00,203.67,203.69,202.15,203.15,75843.0,203.67,203.69,202.15,203.15,75843.0
2023-07-18 15:00:00,203.03,203.6,201.41,201.64,195158.0,203.03,203.6,201.41,201.64,195158.0
2023-07-19 09:30:00,202.31,203.66,200.85,201.45,103813.0,202.31,203.66,200.85,201.45,103813.0
2023-07-19 10:00:00,201.47,202.35,200.0,201.1,96426.0,201.47,202.35,200.0,201.1,96426.0
2023-07-19 11:00:00,201.44,203.2,199.14,199.78,82434.0,201.44,203.2,199.14,199.78,82434.0
2023-07-19 12:00:00,199.9,200.42,197.87,198.36,111720.0,199.9,200.42,197.87,198.36,111720.0
2023-07-19 13:00:00,198.41,199.26,197.81,198.22,51521.0,198.41,199.26,197.81,198.22,51521.0
2023-07-19 14:00:00,198.01,199.07,197.61,198.11,40526.0,198.01,199.07,197.61,198.11,40526.0
2023-07-19 15:00:00,198.11,199.31,198.11,198.55,112451.0,198.11,199.31,198.11,198.55,112451.0
2023-07-20 09:30:00,197.0,200.01,196.66,198.14,104955.0,197.0,200.01,196.66,198.14,104955.0
2023-07-20 10:00:00,198.03,200.0,196.87,198.49,134932.0,198.03,200.0,196.87,198.49,134932.0
2023-07-20 11:00:00,198.47,200.6,198.08,199.52,96794.0,198.47,200.6,198.08,199.52,96794.0
2023-07-20 12:00:00,199.45,199.87,197.9,198.83,63515.0,199.45,199.87,197.9,198.83,63515.0
2023-07-20 13:00:00,198.71,199.45,197.96,199.16,56420.0,198.71,199.45,197.96,199.16,56420.0
2023-07-20 14:00:00,199.07,199.14,197.3,198.65,50535.0,199.07,199.14,197.3,198.65,50535.0
2023-07-20 15:00:00,198.61,199.23,198.08,198.48,152535.0,198.61,199.23,198.08,198.48,152535.0
2023-07-21 09:30:00,200.3,200.9,195.76,196.06,79026.0,200.3,200.9,195.76,196.06,79026.0
2023-07-21 10:00:00,196.03,198.09,194.84,196.91,124283.0,196.03,198.09,194.84,196.91,124283.0
2023-07-21 11:00:00,197.14,198.17,196.79,197.56,61600.0,197.14,198.17,196.79,197.56,61600.0
2023-07-21 12:00:00,197.5,198.69,197.05,198.08,84613.0,197.5,198.69,197.05,198.08,84613.0
2023-07-21 13:00:00,198.08,199.27,198.08,198.81,77456.0,198.08,199.27,198.08,198.81,77456.0
2023-07-21 14:00:00,198.77,198.77,197.33,197.96,70635.0,198.77,198.77,197.33,197.96,70635.0
2023-07-21 15:00:00,197.9,198.42,197.6,197.85,174219.0,197.9,198.42,197.6,197.85,174219.0
2023-07-24 09:30:00,198.47,199.04,194.7,194.84,56196.0,198.47,199.04,194.7,194.84,56196.0
2023-07-24 10:00:00,195.11,195.87,194.01,195.57,116572.0,195.11,195.87,194.01,195.57,116572.0
2023-07-24 11:00:00,195.52,198.0,195.32,196.91,74679.0,195.52,198.0,195.32,196.91,74679.0
2023-07-24 12:00:00,196.96,197.32,196.14,196.33,35376.0,196.96,197.32,196.14,196.33,35376.0
2023-07-24 13:00:00,196.45,196.85,195.85,196.56,36895.0,196.45,196.85,195.85,196.56,36895.0
2023-07-24 14:00:00,196.46,197.3,196.18,196.92,66707.0,196.46,197.3,196.18,196.92,66707.0
2023-07-24 15:00:00,196.92,198.26,196.55,197.66,205861.0,196.92,198.26,196.55,197.66,205861.0
2023-07-25 09:30:00,199.48,202.25,196.68,197.72,206325.0,199.48,202.25,196.68,197.72,206325.0
2023-07-25 10:00:00,197.76,200.17,197.76,199.37,90948.0,197.76,200.17,197.76,199.37,90948.0
2023-07-25 11:00:00,199.25,200.39,198.9,199.37,58661.0,199.25,200.39,198.9,199.37,58661.0
2023-07-25 12:00:00,199.38,199.86,199.05,199.29,36466.0,199.38,199.86,199.05,199.29,36466.0
2023-07-25 13:00:00,199.48,200.25,198.99,199.84,42451.0,199.48,200.25,198.99,199.84,42451.0
2023-07-25 14:00:00,199.8,200.87,199.66,199.9,61904.0,199.8,200.87,199.66,199.9,61904.0
2023-07-25 15:00:00,199.87,200.32,199.49,199.97,190804.0,199.87,200.32,199.49,199.97,190804.0
2023-07-26 09:30:00,196.1,198.69,194.0,198.21,174238.0,196.1,198.69,194.0,198.21,174238.0
2023-07-26 10:00:00,198.18,198.78,194.43,194.57,127771.0,198.18,198.78,194.43,194.57,127771.0
2023-07-26 11:00:00,194.57,194.89,190.76,193.38,237057.0,194.57,194.89,190.76,193.38,237057.0
2023-07-26 12:00:00,193.3,195.77,192.54,194.8,87446.0,193.3,195.77,192.54,194.8,87446.0
2023-07-26 13:00:00,194.73,196.91,194.63,196.63,66905.0,194.73,196.91,194.63,196.63,66905.0
2023-07-26 14:00:00,196.63,199.41,196.24,197.63,126045.0,196.63,199.41,196.24,197.63,126045.0
2023-07-26 15:00:00,197.78,198.22,196.39,197.49,217757.0,197.78,198.22,196.39,197.49,217757.0
2023-07-27 09:30:00,199.5,199.5,194.35,195.45,164835.0,199.5,199.5,194.35,195.45,164835.0
2023-07-27 10:00:00,195.43,200.0,195.41,197.88,244053.0,195.43,200.0,195.41,197.88,244053.0
2023-07-27 11:00:00,197.89,198.71,195.78,198.31,167993.0,197.89,198.71,195.78,198.31,167993.0
2023-07-27 12:00:00,198.28,200.65,198.28,199.98,196892.0,198.28,200.65,198.28,199.98,196892.0
2023-07-27 13:00:00,200.03,200.1,197.44,198.14,120527.0,200.03,200.1,197.44,198.14,120527.0
2023-07-27 14:00:00,198.16,198.28,195.03,195.11,126645.0,198.16,198.28,195.03,195.11,126645.0
2023-07-27 15:00:00,195.2,199.59,194.89,198.83,521092.0,195.2,199.59,194.89,198.83,521092.0
2023-07-28 09:30:00,223.59,224.5,195.8,200.25,2027528.0,223.59,224.5,195.8,200.25,2027528.0
2023-07-28 10:00:00,200.41,203.12,194.22,198.25,1546058.0,200.41,203.12,194.22,198.25,1546058.0
2023-07-28 11:00:00,198.42,200.65,197.39,197.65,791286.0,198.42,200.65,197.39,197.65,791286.0
2023-07-28 12:00:00,197.56,206.0,196.0,204.27,999567.0,197.56,206.0,196.0,204.27,999567.0
2023-07-28 13:00:00,204.27,207.97,203.56,207.61,718677.0,204.27,207.97,203.56,207.61,718677.0
2023-07-28 14:00:00,207.5,212.64,207.25,211.34,945340.0,207.5,212.64,207.25,211.34,945340.0
2023-07-28 15:00:00,211.43,211.5,208.02,208.3,943586.0,211.43,211.5,208.02,208.3,943586.0
2023-07-31 09:30:00,209.68,218.52,205.69,217.43,383493.0,209.68,218.52,205.69,217.43,383493.0
2023-07-31 10:00:00,217.66,217.78,210.22,212.27,396605.0,217.66,217.78,210.22,212.27,396605.0
2023-07-31 11:00:00,212.4,212.4,207.5,208.99,358443.0,212.4,212.4,207.5,208.99,358443.0
2023-07-31 12:00:00,209.1,210.67,208.62,209.28,133086.0,209.1,210.67,208.62,209.28,133086.0
2023-07-31 13:00:00,209.08,210.23,208.58,209.74,118337.0,209.08,210.23,208.58,209.74,118337.0
2023-07-31 14:00:00,209.71,210.0,207.72,208.06,154151.0,209.71,210.0,207.72,208.06,154151.0
2023-07-31 15:00:00,208.06,208.56,206.82,207.4,356950.0,208.06,208.56,206.82,207.4,356950.0
2023-08-01 09:30:00,207.38,211.49,205.59,209.16,219262.0,207.38,211.49,205.59,209.16,219262.0
2023-08-01 10:00:00,209.03,210.35,205.07,205.7,206809.0,209.03,210.35,205.07,205.7,206809.0
2023-08-01 11:00:00,205.66,207.1,204.7,205.09,185594.0,205.66,207.1,204.7,205.09,185594.0
2023-08-01 12:00:00,205.16,205.35,203.51,203.72,138122.0,205.16,205.35,203.51,203.72,138122.0
2023-08-01 13:00:00,203.63,204.56,203.1,203.1,125842.0,203.63,204.56,203.1,203.1,125842.0
2023-08-01 14:00:00,203.23,203.88,202.56,203.55,157056.0,203.23,203.88,202.56,203.55,157056.0
2023-08-01 15:00:00,203.56,203.92,202.39,202.68,328113.0,203.56,203.92,202.39,202.68,328113.0
2023-08-02 09:30:00,198.88,200.0,196.82,199.58,227570.0,198.88,200.0,196.82,199.58,227570.0
2023-08-02 10:00:00,199.47,199.65,194.56,194.81,254220.0,199.47,199.65,194.56,194.81,254220.0
2023-08-02 11:00:00,194.63,194.79,190.74,191.28,205381.0,194.63,194.79,190.74,191.28,205381.0
2023-08-02 12:00:00,191.26,192.44,190.09,191.75,223865.0,191.26,192.44,190.09,191.75,223865.0
2023-08-02 13:00:00,191.75,193.42,191.54,193.01,198522.0,191.75,193.42,191.54,193.01,198522.0
2023-08-02 14:00:00,193.15,194.27,192.09,193.68,155008.0,193.15,194.27,192.09,193.68,155008.0
2023-08-02 15:00:00,193.67,194.67,193.07,194.25,288241.0,193.67,194.67,193.07,194.25,288241.0
2023-08-03 09:30:00,193.31,198.21,193.29,196.39,110405.0,193.31,198.21,193.29,196.39,110405.0
2023-08-03 10:00:00,196.46,196.69,193.58,194.15,91691.0,196.46,196.69,193.58,194.15,91691.0
2023-08-03 11:00:00,194.14,196.19,194.14,195.95,68928.0,194.14,196.19,194.14,195.95,68928.0
2023-08-03 12:00:00,195.78,196.35,194.83,195.38,95546.0,195.78,196.35,194.83,195.38,95546.0
2023-08-03 13:00:00,195.39,196.93,195.25,195.59,60157.0,195.39,196.93,195.25,195.59,60157.0
2023-08-03 14:00:00,195.42,196.34,195.2,196.16,53022.0,195.42,196.34,195.2,196.16,53022.0
2023-08-03 15:00:00,196.21,196.5,195.31,196.24,165193.0,196.21,196.5,195.31,196.24,165193.0
2023-08-04 09:30:00,196.58,198.0,194.73,195.0,78574.0,196.58,198.0,194.73,195.0,78574.0
2023-08-04 10:00:00,195.03,200.29,194.53,200.06,149360.0,195.03,200.29,194.53,200.06,149360.0
2023-08-04 11:00:00,200.16,200.35,198.71,199.03,93864.0,200.16,200.35,198.71,199.03,93864.0
2023-08-04 12:00:00,199.0,200.27,198.35,198.36,79950.0,199.0,200.27,198.35,198.36,79950.0
2023-08-04 13:00:00,198.39,198.61,194.97,195.06,96393.0,198.39,198.61,194.97,195.06,96393.0
2023-08-04 14:00:00,194.96,195.16,193.0,193.72,106130.0,194.96,195.16,193.0,193.72,106130.0
2023-08-04 15:00:00,193.82,194.51,193.11,194.38,173626.0,193.82,194.51,193.11,194.38,173626.0
2023-08-07 09:30:00,193.98,195.04,191.11,192.75,90892.0,193.98,195.04,191.11,192.75,90892.0
2023-08-07 10:00:00,192.59,195.2,192.2,193.62,95827.0,192.59,195.2,192.2,193.62,95827.0
2023-08-07 11:00:00,193.7,194.56,192.73,194.17,116336.0,193.7,194.56,192.73,194.17,116336.0
2023-08-07 12:00:00,194.2,195.27,193.46,194.77,63140.0,194.2,195.27,193.46,194.77,63140.0
2023-08-07 13:00:00,194.73,195.67,194.48,195.46,46426.0,194.73,195.67,194.48,195.46,46426.0
2023-08-07 14:00:00,195.69,196.05,195.21,195.95,48227.0,195.69,196.05,195.21,195.95,48227.0
2023-08-07 15:00:00,195.97,196.16,194.18,195.6,173736.0,195.97,196.16,194.18,195.6,173736.0
2023-08-08 09:30:00,193.76,195.79,193.48,195.63,81028.0,193.76,195.79,193.48,195.63,81028.0
2023-08-08 10:00:00,195.63,198.15,194.88,195.33,140620.0,195.63,198.15,194.88,195.33,140620.0
2023-08-08 11:00:00,195.57,197.16,194.62,195.37,108268.0,195.57,197.16,194.62,195.37,108268.0
2023-08-08 12:00:00,195.34,195.75,194.86,195.21,52620.0,195.34,195.75,194.86,195.21,52620.0
2023-08-08 13:00:00,195.33,195.53,193.83,194.01,44707.0,195.33,195.53,193.83,194.01,44707.0
2023-08-08 14:00:00,194.03,195.12,193.71,194.93,49796.0,194.03,195.12,193.71,194.93,49796.0
2023-08-08 15:00:00,194.74,196.52,194.7,196.1,124094.0,194.74,196.52,194.7,196.1,124094.0
2023-08-09 09:30:00,198.14,203.44,197.67,203.4,213427.0,198.14,203.44,197.67,203.4,213427.0
2023-08-09 10:00:00,203.38,204.29,200.27,203.03,211102.0,203.38,204.29,200.27,203.03,211102.0
2023-08-09 11:00:00,202.78,206.9,202.23,206.42,271188.0,202.78,206.9,202.23,206.42,271188.0
2023-08-09 12:00:00,206.42,209.06,205.42,207.52,251835.0,206.42,209.06,205.42,207.52,251835.0
2023-08-09 13:00:00,207.42,207.9,204.95,205.43,183180.0,207.42,207.9,204.95,205.43,183180.0
2023-08-09 14:00:00,205.43,206.2,204.99,205.2,104327.0,205.43,206.2,204.99,205.2,104327.0
2023-08-09 15:00:00,205.15,205.7,203.44,203.58,251441.0,205.15,205.7,203.44,203.58,251441.0
2023-08-10 09:30:00,204.13,207.72,204.12,206.92,136114.0,204.13,207.72,204.12,206.92,136114.0
2023-08-10 10:00:00,207.1,209.1,206.78,208.79,155976.0,207.1,209.1,206.78,208.79,155976.0
2023-08-10 11:00:00,208.75,209.29,206.68,207.57,127553.0,208.75,209.29,206.68,207.57,127553.0
2023-08-10 12:00:00,207.5,208.1,206.05,206.73,85685.0,207.5,208.1,206.05,206.73,85685.0
2023-08-10 13:00:00,206.81,207.17,204.12,204.44,80778.0,206.81,207.17,204.12,204.44,80778.0
2023-08-10 14:00:00,204.33,205.57,204.3,205.12,68077.0,204.33,205.57,204.3,205.12,68077.0
2023-08-10 15:00:00,205.1,205.83,204.42,205.2,207295.0,205.1,205.83,204.42,205.2,207295.0
2023-08-11 09:30:00,201.98,205.24,201.32,203.74,66262.0,201.98,205.24,201.32,203.74,66262.0
2023-08-11 10:00:00,203.87,205.56,202.37,202.91,72169.0,203.87,205.56,202.37,202.91,72169.0
2023-08-11 11:00:00,202.91,204.46,202.35,203.66,68583.0,202.91,204.46,202.35,203.66,68583.0
2023-08-11 12:00:00,203.8,204.73,203.51,204.21,39217.0,203.8,204.73,203.51,204.21,39217.0
2023-08-11 13:00:00,204.24,204.25,202.5,202.96,59844.0,204.24,204.25,202.5,202.96,59844.0
2023-08-11 14:00:00,202.81,204.03,202.47,204.01,45497.0,202.81,204.03,202.47,204.01,45497.0
2023-08-11 15:00:00,203.86,205.25,203.72,204.92,120362.0,203.86,205.25,203.72,204.92,120362.0
2023-08-14 09:30:00,204.76,205.0,198.0,201.37,140897.0,204.76,205.0,198.0,201.37,140897.0
2023-08-14 10:00:00,201.7,206.69,201.13,206.15,98563.0,201.7,206.69,201.13,206.15,98563.0
2023-08-14 11:00:00,206.18,209.57,206.06,209.49,70241.0,206.18,209.57,206.06,209.49,70241.0
2023-08-14 12:00:00,209.64,211.5,209.35,211.45,122162.0,209.64,211.5,209.35,211.45,122162.0
2023-08-14 13:00:00,211.31,213.43,211.31,212.9,157538.0,211.31,213.43,211.31,212.9,157538.0
2023-08-14 14:00:00,212.9,213.21,210.9,211.25,116481.0,212.9,213.21,210.9,211.25,116481.0
2023-08-14 15:00:00,211.28,212.21,211.0,211.43,232194.0,211.28,212.21,211.0,211.43,232194.0
2023-08-15 09:30:00,209.0,210.2,206.14,207.06,77324.0,209.0,210.2,206.14,207.06,77324.0
2023-08-15 10:00:00,206.76,207.16,197.74,199.31,382008.0,206.76,207.16,197.74,199.31,382008.0
2023-08-15 11:00:00,199.31,200.71,198.87,200.31,157791.0,199.31,200.71,198.87,200.31,157791.0
2023-08-15 12:00:00,200.3,202.97,200.22,201.64,157991.0,200.3,202.97,200.22,201.64,157991.0
2023-08-15 13:00:00,201.54,201.65,200.33,200.46,67728.0,201.54,201.65,200.33,200.46,67728.0
2023-08-15 14:00:00,200.46,200.86,199.68,200.04,88623.0,200.46,200.86,199.68,200.04,88623.0
2023-08-15 15:00:00,200.06,201.18,199.65,199.85,269894.0,200.06,201.18,199.65,199.85,269894.0
2023-08-16 09:30:00,199.3,199.45,193.1,197.03,168780.0,199.3,199.45,193.1,197.03,168780.0
2023-08-16 10:00:00,197.01,198.74,195.01,198.42,102976.0,197.01,198.74,195.01,198.42,102976.0
2023-08-16 11:00:00,198.37,198.86,196.27,196.67,81980.0,198.37,198.86,196.27,196.67,81980.0
2023-08-16 12:00:00,196.63,196.79,195.65,195.86,60713.0,196.63,196.79,195.65,195.86,60713.0
2023-08-16 13:00:00,195.74,196.11,194.5,194.5,68804.0,195.74,196.11,194.5,194.5,68804.0
2023-08-16 14:00:00,194.33,195.13,193.65,193.96,63335.0,194.33,195.13,193.65,193.96,63335.0
2023-08-16 15:00:00,193.88,193.95,191.64,191.89,325809.0,193.88,193.95,191.64,191.89,325809.0
2023-08-17 09:30:00,191.46,191.46,184.0,185.23,226076.0,191.46,191.46,184.0,185.23,226076.0
2023-08-17 10:00:00,185.26,186.96,182.46,186.28,350648.0,185.26,186.96,182.46,186.28,350648.0
2023-08-17 11:00:00,186.22,186.36,183.57,183.9,235760.0,186.22,186.36,183.57,183.9,235760.0
2023-08-17 12:00:00,183.93,185.23,183.17,184.83,179759.0,183.93,185.23,183.17,184.83,179759.0
2023-08-17 13:00:00,184.77,184.77,183.09,184.23,116437.0,184.77,184.77,183.09,184.23,116437.0
2023-08-17 14:00:00,184.17,184.88,182.55,182.97,110256.0,184.17,184.88,182.55,182.97,110256.0
2023-08-17 15:00:00,182.97,183.85,182.68,183.37,360886.0,182.97,183.85,182.68,183.37,360886.0
2023-08-18 09:30:00,180.76,184.87,179.32,182.61,236226.0,180.76,184.87,179.32,182.61,236226.0
2023-08-18 10:00:00,182.62,183.66,181.19,182.03,255846.0,182.62,183.66,181.19,182.03,255846.0
2023-08-18 11:00:00,182.16,183.49,180.88,182.75,197032.0,182.16,183.49,180.88,182.75,197032.0
2023-08-18 12:00:00,182.72,183.45,181.69,182.09,156268.0,182.72,183.45,181.69,182.09,156268.0
2023-08-18 13:00:00,182.09,182.12,180.95,181.32,114148.0,182.09,182.12,180.95,181.32,114148.0
2023-08-18 14:00:00,181.28,182.0,180.89,181.97,107272.0,181.28,182.0,180.89,181.97,107272.0
2023-08-18 15:00:00,181.86,182.36,180.91,181.84,255137.0,181.86,182.36,180.91,181.84,255137.0
2023-08-21 09:30:00,182.0,182.81,178.0,179.3,207441.0,182.0,182.81,178.0,179.3,207441.0
2023-08-21 10:00:00,179.3,179.89,176.6,178.12,338995.0,179.3,179.89,176.6,178.12,338995.0
2023-08-21 11:00:00,178.03,178.26,177.06,177.94,117553.0,178.03,178.26,177.06,177.94,117553.0
2023-08-21 12:00:00,177.91,179.11,177.55,177.99,127609.0,177.91,179.11,177.55,177.99,127609.0
2023-08-21 13:00:00,178.07,179.36,177.83,179.13,116915.0,178.07,179.36,177.83,179.13,116915.0
2023-08-21 14:00:00,179.09,179.61,178.9,179.45,147277.0,179.09,179.61,178.9,179.45,147277.0
2023-08-21 15:00:00,179.5,181.88,179.49,181.67,363254.0,179.5,181.88,179.49,181.67,363254.0
2023-08-22 09:30:00,182.52,183.68,178.85,179.09,161630.0,182.52,183.68,178.85,179.09,161630.0
2023-08-22 10:00:00,179.01,179.35,176.5,176.84,161410.0,179.01,179.35,176.5,176.84,161410.0
2023-08-22 11:00:00,176.88,177.33,174.55,175.02,346623.0,176.88,177.33,174.55,175.02,346623.0
2023-08-22 12:00:00,175.07,176.11,174.23,175.53,200054.0,175.07,176.11,174.23,175.53,200054.0
2023-08-22 13:00:00,175.47,175.9,174.96,175.71,128772.0,175.47,175.9,174.96,175.71,128772.0
2023-08-22 14:00:00,175.71,177.01,175.39,175.53,224182.0,175.71,177.01,175.39,175.53,224182.0
2023-08-22 15:00:00,175.52,176.84,175.29,176.55,300354.0,175.52,176.84,175.29,176.55,300354.0
2023-08-23 09:30:00,176.67,179.75,176.67,179.23,188016.0,176.67,179.75,176.67,179.23,188016.0
2023-08-23 10:00:00,179.23,181.47,179.17,180.75,179437.0,179.23,181.47,179.17,180.75,179437.0
2023-08-23 11:00:00,180.8,181.98,180.77,181.46,172958.0,180.8,181.98,180.77,181.46,172958.0
2023-08-23 12:00:00,181.5,182.13,181.06,181.51,97839.0,181.5,182.13,181.06,181.51,97839.0
2023-08-23 13:00:00,181.36,182.38,181.32,181.73,114889.0,181.36,182.38,181.32,181.73,114889.0
2023-08-23 14:00:00,181.74,181.82,180.6,180.77,92324.0,181.74,181.82,180.6,180.77,92324.0
2023-08-23 15:00:00,180.71,180.96,180.08,180.49,233438.0,180.71,180.96,180.08,180.49,233438.0
2023-08-24 09:30:00,180.89,181.08,177.05,178.46,112188.0,180.89,181.08,177.05,178.46,112188.0
2023-08-24 10:00:00,178.52,178.83,176.51,176.59,122670.0,178.52,178.83,176.51,176.59,122670.0
2023-08-24 11:00:00,176.52,176.52,174.58,175.06,173654.0,176.52,176.52,174.58,175.06,173654.0
2023-08-24 12:00:00,175.05,175.92,174.89,175.05,80234.0,175.05,175.92,174.89,175.05,80234.0
2023-08-24 13:00:00,175.06,175.18,173.74,174.23,175723.0,175.06,175.18,173.74,174.23,175723.0
2023-08-24 14:00:00,174.34,175.13,174.12,175.02,90714.0,174.34,175.13,174.12,175.02,90714.0
2023-08-24 15:00:00,174.99,175.46,174.32,174.4,292923.0,174.99,175.46,174.32,174.4,292923.0
2023-08-25 09:30:00,174.83,176.25,174.62,175.61,147196.0,174.83,176.25,174.62,175.61,147196.0
2023-08-25 10:00:00,175.71,178.43,175.27,175.6,270519.0,175.71,178.43,175.27,175.6,270519.0
2023-08-25 11:00:00,175.65,177.59,175.53,176.75,103382.0,175.65,177.59,175.53,176.75,103382.0
2023-08-25 12:00:00,176.83,178.3,176.82,177.75,46196.0,176.83,178.3,176.82,177.75,46196.0
2023-08-25 13:00:00,177.75,178.07,176.98,177.92,58295.0,177.75,178.07,176.98,177.92,58295.0
2023-08-25 14:00:00,177.88,178.39,177.65,177.91,112910.0,177.88,178.39,177.65,177.91,112910.0
2023-08-25 15:00:00,178.0,178.15,177.26,177.42,201728.0,178.0,178.15,177.26,177.42,201728.0
2023-08-28 09:30:00,177.99,179.42,177.5,178.75,45161.0,177.99,179.42,177.5,178.75,45161.0
2023-08-28 10:00:00,178.84,179.05,176.31,177.1,93692.0,178.84,179.05,176.31,177.1,93692.0
2023-08-28 11:00:00,177.07,177.61,176.18,176.9,113911.0,177.07,177.61,176.18,176.9,113911.0
2023-08-28 12:00:00,176.85,176.94,174.91,176.61,138335.0,176.85,176.94,174.91,176.61,138335.0
2023-08-28 13:00:00,176.62,176.81,175.38,175.75,65908.0,176.62,176.81,175.38,175.75,65908.0
2023-08-28 14:00:00,175.79,176.43,175.76,176.13,45483.0,175.79,176.43,175.76,176.13,45483.0
2023-08-28 15:00:00,176.13,176.96,175.56,176.65,191126.0,176.13,176.96,175.56,176.65,191126.0
2023-08-29 09:30:00,176.65,177.35,175.57,176.71,54327.0,176.65,177.35,175.57,176.71,54327.0
2023-08-29 10:00:00,176.93,181.32,176.92,180.18,213880.0,176.93,181.32,176.92,180.18,213880.0
2023-08-29 11:00:00,180.28,181.1,179.27,180.6,95064.0,180.28,181.1,179.27,180.6,95064.0
2023-08-29 12:00:00,180.65,182.75,180.22,182.69,88378.0,180.65,182.75,180.22,182.69,88378.0
2023-08-29 13:00:00,182.66,182.82,181.49,182.6,103178.0,182.66,182.82,181.49,182.6,103178.0
2023-08-29 14:00:00,182.61,182.83,180.93,181.12,80018.0,182.61,182.83,180.93,181.12,80018.0
2023-08-29 15:00:00,181.11,181.76,180.68,181.6,177295.0,181.11,181.76,180.68,181.6,177295.0
2023-08-30 09:30:00,181.28,183.3,181.06,181.9,49266.0,181.28,183.3,181.06,181.9,49266.0
2023-08-30 10:00:00,181.69,184.5,181.5,184.19,110699.0,181.69,184.5,181.5,184.19,110699.0
2023-08-30 11:00:00,184.33,186.68,184.33,186.08,148908.0,184.33,186.68,184.33,186.08,148908.0
2023-08-30 12:00:00,186.08,186.79,185.47,186.46,65703.0,186.08,186.79,185.47,186.46,65703.0
2023-08-30 13:00:00,186.53,186.9,185.19,185.29,79489.0,186.53,186.9,185.19,185.29,79489.0
2023-08-30 14:00:00,185.26,185.41,183.76,184.06,74438.0,185.26,185.41,183.76,184.06,74438.0
2023-08-30 15:00:00,183.97,185.11,183.75,184.96,176954.0,183.97,185.11,183.75,184.96,176954.0
2023-08-31 09:30:00,186.01,189.73,185.91,188.69,163586.0,186.01,189.73,185.91,188.69,163586.0
2023-08-31 10:00:00,188.53,190.42,188.08,189.43,165840.0,188.53,190.42,188.08,189.43,165840.0
2023-08-31 11:00:00,189.44,190.24,188.34,189.09,92326.0,189.44,190.24,188.34,189.09,92326.0
2023-08-31 12:00:00,189.14,189.86,188.06,188.75,82198.0,189.14,189.86,188.06,188.75,82198.0
2023-08-31 13:00:00,188.78,189.64,188.23,189.25,75415.0,188.78,189.64,188.23,189.25,75415.0
2023-08-31 14:00:00,189.33,190.8,189.33,189.97,78698.0,189.33,190.8,189.33,189.97,78698.0
2023-08-31 15:00:00,190.09,190.94,189.12,189.12,364003.0,190.09,190.94,189.12,189.12,364003.0
2023-09-01 09:30:00,190.98,193.48,188.24,188.82,114745.0,190.98,193.48,188.24,188.82,114745.0
2023-09-01 10:00:00,188.7,189.15,184.1,184.79,235510.0,188.7,189.15,184.1,184.79,235510.0
2023-09-01 11:00:00,184.86,185.9,183.64,184.01,235063.0,184.86,185.9,183.64,184.01,235063.0
2023-09-01 12:00:00,184.15,186.34,183.66,186.16,146201.0,184.15,186.34,183.66,186.16,146201.0
2023-09-01 13:00:00,186.07,187.07,184.92,185.2,103702.0,186.07,187.07,184.92,185.2,103702.0
2023-09-01 14:00:00,185.16,185.79,184.96,185.25,87047.0,185.16,185.79,184.96,185.25,87047.0
2023-09-01 15:00:00,185.12,186.68,184.83,186.37,253128.0,185.12,186.68,184.83,186.37,253128.0
2023-09-05 09:30:00,183.9,186.74,182.61,184.5,100012.0,183.9,186.74,182.61,184.5,100012.0
2023-09-05 10:00:00,184.35,187.48,183.26,186.91,144340.0,184.35,187.48,183.26,186.91,144340.0
2023-09-05 11:00:00,186.9,188.57,186.28,186.86,129839.0,186.9,188.57,186.28,186.86,129839.0
2023-09-05 12:00:00,186.86,188.95,186.77,188.7,77417.0,186.86,188.95,186.77,188.7,77417.0
2023-09-05 13:00:00,188.71,190.06,188.53,189.75,98399.0,188.71,190.06,188.53,189.75,98399.0
2023-09-05 14:00:00,189.8,189.86,188.32,188.47,77033.0,189.8,189.86,188.32,188.47,77033.0
2023-09-05 15:00:00,188.45,188.52,186.35,186.49,288359.0,188.45,188.52,186.35,186.49,288359.0
2023-09-06 09:30:00,189.1,189.7,181.75,183.59,179445.0,189.1,189.7,181.75,183.59,179445.0
2023-09-06 10:00:00,183.53,183.55,179.86,180.11,227794.0,183.53,183.55,179.86,180.11,227794.0
2023-09-06 11:00:00,180.1,180.42,178.18,178.3,202251.0,180.1,180.42,178.18,178.3,202251.0
2023-09-06 12:00:00,178.47,179.4,177.73,179.0,154746.0,178.47,179.4,177.73,179.0,154746.0
2023-09-06 13:00:00,178.97,180.61,178.97,180.45,179212.0,178.97,180.61,178.97,180.45,179212.0
2023-09-06 14:00:00,180.5,182.28,180.22,181.45,147479.0,180.5,182.28,180.22,181.45,147479.0
2023-09-06 15:00:00,181.44,182.43,180.6,182.1,285950.0,181.44,182.43,180.6,182.1,285950.0
2023-09-07 09:30:00,179.49,180.5,177.85,178.68,76838.0,179.49,180.5,177.85,178.68,76838.0
2023-09-07 10:00:00,178.65,178.92,173.81,177.52,270515.0,178.65,178.92,173.81,177.52,270515.0
2023-09-07 11:00:00,177.74,179.73,176.52,178.03,202569.0,177.74,179.73,176.52,178.03,202569.0
2023-09-07 12:00:00,178.17,180.28,177.5,178.5,161892.0,178.17,180.28,177.5,178.5,161892.0
2023-09-07 13:00:00,178.61,178.74,177.69,178.02,87623.0,178.61,178.74,177.69,178.02,87623.0
2023-09-07 14:00:00,178.28,179.87,178.17,179.44,97335.0,178.28,179.87,178.17,179.44,97335.0
2023-09-07 15:00:00,179.36,180.69,179.36,180.5,391495.0,179.36,180.69,179.36,180.5,391495.0
2023-09-08 09:30:00,185.18,187.7,183.78,185.07,383174.0,185.18,187.7,183.78,185.07,383174.0
2023-09-08 10:00:00,185.06,186.0,183.04,183.08,312040.0,185.06,186.0,183.04,183.08,312040.0
2023-09-08 11:00:00,183.06,183.72,182.39,182.94,115656.0,183.06,183.72,182.39,182.94,115656.0
2023-09-08 12:00:00,182.95,183.73,182.81,183.25,101741.0,182.95,183.73,182.81,183.25,101741.0
2023-09-08 13:00:00,183.13,183.23,182.27,182.58,104709.0,183.13,183.23,182.27,182.58,104709.0
2023-09-08 14:00:00,182.51,182.65,181.17,181.97,154702.0,182.51,182.65,181.17,181.97,154702.0
2023-09-08 15:00:00,181.99,183.35,181.64,183.25,344206.0,181.99,183.35,181.64,183.25,344206.0
2023-09-11 09:30:00,185.23,186.68,184.25,184.8,133008.0,185.23,186.68,184.25,184.8,133008.0
2023-09-11 10:00:00,184.64,184.67,181.8,182.11,168232.0,184.64,184.67,181.8,182.11,168232.0
2023-09-11 11:00:00,182.11,182.43,181.12,181.95,120163.0,182.11,182.43,181.12,181.95,120163.0
2023-09-11 12:00:00,181.9,182.14,178.31,179.13,100759.0,181.9,182.14,178.31,179.13,100759.0
2023-09-11 13:00:00,179.02,180.0,178.83,179.44,94591.0,179.02,180.0,178.83,179.44,94591.0
2023-09-11 14:00:00,179.44,179.78,179.03,179.52,72382.0,179.44,179.78,179.03,179.52,72382.0
2023-09-11 15:00:00,179.59,179.87,178.64,179.48,322702.0,179.59,179.87,178.64,179.48,322702.0
2023-09-12 09:30:00,178.0,181.46,177.66,181.29,81115.0,178.0,181.46,177.66,181.29,81115.0
2023-09-12 10:00:00,181.33,183.06,180.65,181.18,127803.0,181.33,183.06,180.65,181.18,127803.0
2023-09-12 11:00:00,181.19,181.52,179.84,180.68,100524.0,181.19,181.52,179.84,180.68,100524.0
2023-09-12 12:00:00,180.65,181.18,180.23,180.57,38015.0,180.65,181.18,180.23,180.57,38015.0
2023-09-12 13:00:00,180.5,181.47,180.41,180.99,39773.0,180.5,181.47,180.41,180.99,39773.0
2023-09-12 14:00:00,180.9,180.97,180.17,180.72,53938.0,180.9,180.97,180.17,180.72,53938.0
2023-09-12 15:00:00,180.65,181.08,180.21,180.97,210648.0,180.65,181.08,180.21,180.97,210648.0
2023-09-13 09:30:00,181.3,182.29,179.51,179.52,50433.0,181.3,182.29,179.51,179.52,50433.0
2023-09-13 10:00:00,179.41,179.41,177.05,177.78,102471.0,179.41,179.41,177.05,177.78,102471.0
2023-09-13 11:00:00,177.84,178.58,175.83,176.73,124030.0,177.84,178.58,175.83,176.73,124030.0
2023-09-13 12:00:00,176.8,176.99,174.3,174.83,140705.0,176.8,176.99,174.3,174.83,140705.0
2023-09-13 13:00:00,174.92,175.03,173.91,174.51,89811.0,174.92,175.03,173.91,174.51,89811.0
2023-09-13 14:00:00,174.48,174.53,171.31,171.9,152604.0,174.48,174.53,171.31,171.9,152604.0
2023-09-13 15:00:00,171.81,172.03,170.17,170.54,466439.0,171.81,172.03,170.17,170.54,466439.0
2023-09-14 09:30:00,175.0,176.67,171.78,172.48,308463.0,175.0,176.67,171.78,172.48,308463.0
2023-09-14 10:00:00,172.53,173.32,170.57,172.83,286488.0,172.53,173.32,170.57,172.83,286488.0
2023-09-14 11:00:00,172.78,175.19,172.33,174.2,175476.0,172.78,175.19,172.33,174.2,175476.0
2023-09-14 12:00:00,174.24,175.0,173.67,174.5,146451.0,174.24,175.0,173.67,174.5,146451.0
2023-09-14 13:00:00,174.52,175.8,173.75,175.57,111338.0,174.52,175.8,173.75,175.57,111338.0
2023-09-14 14:00:00,175.52,176.22,175.14,175.79,94777.0,175.52,176.22,175.14,175.79,94777.0
2023-09-14 15:00:00,175.72,177.59,175.71,177.04,462130.0,175.72,177.59,175.71,177.04,462130.0
2023-09-15 09:30:00,177.15,177.64,174.47,174.73,167663.0,177.15,177.64,174.47,174.73,167663.0
2023-09-15 10:00:00,174.78,175.63,173.37,173.45,120204.0,174.78,175.63,173.37,173.45,120204.0
2023-09-15 11:00:00,173.41,175.51,173.34,175.13,94443.0,173.41,175.51,173.34,175.13,94443.0
2023-09-15 12:00:00,175.19,175.28,173.38,173.5,95114.0,175.19,175.28,173.38,173.5,95114.0
2023-09-15 13:00:00,173.5,173.56,171.74,172.61,111259.0,173.5,173.56,171.74,172.61,111259.0
2023-09-15 14:00:00,172.59,172.72,171.68,172.42,79418.0,172.59,172.72,171.68,172.42,79418.0
2023-09-15 15:00:00,172.45,174.46,172.45,174.05,431198.0,172.45,174.46,172.45,174.05,431198.0
2023-09-18 09:30:00,173.8,174.97,171.15,173.55,90169.0,173.8,174.97,171.15,173.55,90169.0
2023-09-18 10:00:00,173.42,174.43,171.9,172.21,130908.0,173.42,174.43,171.9,172.21,130908.0
2023-09-18 11:00:00,172.21,172.8,171.0,171.18,110294.0,172.21,172.8,171.0,171.18,110294.0
2023-09-18 12:00:00,171.19,171.22,170.22,170.57,111570.0,171.19,171.22,170.22,170.57,111570.0
2023-09-18 13:00:00,170.61,170.93,169.49,169.84,138395.0,170.61,170.93,169.49,169.84,138395.0
2023-09-18 14:00:00,169.81,169.87,168.44,168.96,141241.0,169.81,169.87,168.44,168.96,141241.0
2023-09-18 15:00:00,168.99,169.21,167.41,167.7,276440.0,168.99,169.21,167.41,167.7,276440.0
2023-09-19 09:30:00,167.84,170.99,166.66,167.87,131838.0,167.84,170.99,166.66,167.87,131838.0
2023-09-19 10:00:00,167.94,170.82,167.87,170.82,111240.0,167.94,170.82,167.87,170.82,111240.0
2023-09-19 11:00:00,170.87,173.45,170.83,173.11,195893.0,170.87,173.45,170.83,173.11,195893.0
2023-09-19 12:00:00,173.21,173.65,171.65,172.28,69417.0,173.21,173.65,171.65,172.28,69417.0
2023-09-19 13:00:00,172.3,172.49,171.14,171.27,42275.0,172.3,172.49,171.14,171.27,42275.0
2023-09-19 14:00:00,171.33,171.46,170.24,170.36,76295.0,171.33,171.46,170.24,170.36,76295.0
2023-09-19 15:00:00,170.34,170.78,169.01,169.19,187830.0,170.34,170.78,169.01,169.19,187830.0
2023-09-20 09:30:00,169.45,172.13,168.16,171.4,69743.0,169.45,172.13,168.16,171.4,69743.0
2023-09-20 10:00:00,171.84,172.84,170.79,171.01,106190.0,171.84,172.84,170.79,171.01,106190.0
2023-09-20 11:00:00,170.97,172.3,170.55,171.97,46372.0,170.97,172.3,170.55,171.97,46372.0
2023-09-20 12:00:00,171.97,172.88,171.29,172.77,34286.0,171.97,172.88,171.29,172.77,34286.0
2023-09-20 13:00:00,172.74,173.47,172.59,172.81,50553.0,172.74,173.47,172.59,172.81,50553.0
2023-09-20 14:00:00,172.77,172.82,171.26,171.67,72728.0,172.77,172.82,171.26,171.67,72728.0
2023-09-20 15:00:00,171.58,171.91,169.11,169.23,157505.0,171.58,171.91,169.11,169.23,157505.0
2023-09-21 09:30:00,166.57,167.99,166.23,166.82,116082.0,166.57,167.99,166.23,166.82,116082.0
2023-09-21 10:00:00,166.96,167.43,165.35,165.71,140504.0,166.96,167.43,165.35,165.71,140504.0
2023-09-21 11:00:00,165.72,167.85,164.48,166.8,125278.0,165.72,167.85,164.48,166.8,125278.0
2023-09-21 12:00:00,166.95,167.0,166.07,166.5,34966.0,166.95,167.0,166.07,166.5,34966.0
2023-09-21 13:00:00,166.4,168.03,166.35,167.38,38908.0,166.4,168.03,166.35,167.38,38908.0
2023-09-21 14:00:00,167.47,167.61,166.41,166.7,39359.0,167.47,167.61,166.41,166.7,39359.0
2023-09-21 15:00:00,166.81,167.1,166.12,166.26,113917.0,166.81,167.1,166.12,166.26,113917.0
2023-09-22 09:30:00,168.0,168.38,163.88,164.12,88813.0,168.0,168.38,163.88,164.12,88813.0
2023-09-22 10:00:00,164.28,165.4,163.53,165.01,148320.0,164.28,165.4,163.53,165.01,148320.0
2023-09-22 11:00:00,164.98,165.2,163.41,164.03,73877.0,164.98,165.2,163.41,164.03,73877.0
2023-09-22 12:00:00,163.95,164.31,163.08,163.11,66810.0,163.95,164.31,163.08,163.11,66810.0
2023-09-22 13:00:00,163.16,163.3,162.31,162.4,138751.0,163.16,163.3,162.31,162.4,138751.0
2023-09-22 14:00:00,162.43,162.85,162.16,162.43,80256.0,162.43,162.85,162.16,162.43,80256.0
2023-09-22 15:00:00,162.47,163.34,161.9,162.45,239360.0,162.47,163.34,161.9,162.45,239360.0
2023-09-25 09:30:00,161.83,166.33,161.51,164.58,101836.0,161.83,166.33,161.51,164.58,101836.0
2023-09-25 10:00:00,164.65,164.77,161.79,162.63,158752.0,164.65,164.77,161.79,162.63,158752.0
2023-09-25 11:00:00,162.6,163.68,162.31,163.34,142573.0,162.6,163.68,162.31,163.34,142573.0
2023-09-25 12:00:00,163.34,165.6,163.09,164.63,107912.0,163.34,165.6,163.09,164.63,107912.0
2023-09-25 13:00:00,164.67,165.43,164.26,165.25,81287.0,164.67,165.43,164.26,165.25,81287.0
2023-09-25 14:00:00,165.18,165.28,164.01,164.03,61565.0,165.18,165.28,164.01,164.03,61565.0
2023-09-25 15:00:00,164.1,164.72,163.79,164.38,233537.0,164.1,164.72,163.79,164.38,233537.0
2023-09-26 09:30:00,162.89,163.48,160.81,161.91,127659.0,162.89,163.48,160.81,161.91,127659.0
2023-09-26 10:00:00,161.99,164.04,160.72,164.02,93309.0,161.99,164.04,160.72,164.02,93309.0
2023-09-26 11:00:00,164.13,164.74,162.94,163.22,106128.0,164.13,164.74,162.94,163.22,106128.0
2023-09-26 12:00:00,163.14,163.79,162.44,162.74,37277.0,163.14,163.79,162.44,162.74,37277.0
2023-09-26 13:00:00,162.71,162.78,162.0,162.03,29061.0,162.71,162.78,162.0,162.03,29061.0
2023-09-26 14:00:00,161.9,161.95,161.23,161.77,50069.0,161.9,161.95,161.23,161.77,50069.0
2023-09-26 15:00:00,161.76,161.91,160.81,161.36,212481.0,161.76,161.91,160.81,161.36,212481.0
2023-09-27 09:30:00,161.25,164.5,160.77,163.65,90239.0,161.25,164.5,160.77,163.65,90239.0
2023-09-27 10:00:00,163.91,163.96,160.63,160.93,156602.0,163.91,163.96,160.63,160.93,156602.0
2023-09-27 11:00:00,160.88,161.21,159.06,160.01,108138.0,160.88,161.21,159.06,160.01,108138.0
2023-09-27 12:00:00,160.05,160.08,158.92,159.18,79958.0,160.05,160.08,158.92,159.18,79958.0
2023-09-27 13:00:00,159.23,159.86,158.78,159.26,107247.0,159.23,159.86,158.78,159.26,107247.0
2023-09-27 14:00:00,159.31,159.78,158.46,159.37,292951.0,159.31,159.78,158.46,159.37,292951.0
2023-09-27 15:00:00,159.31,160.96,158.16,158.54,393315.0,159.31,160.96,158.16,158.54,393315.0
2023-09-28 09:30:00,159.1,160.93,158.05,159.09,100316.0,159.1,160.93,158.05,159.09,100316.0
2023-09-28 10:00:00,159.21,160.38,157.49,160.38,128375.0,159.21,160.38,157.49,160.38,128375.0
2023-09-28 11:00:00,160.47,162.91,159.61,162.57,160535.0,160.47,162.91,159.61,162.57,160535.0
2023-09-28 12:00:00,162.71,162.86,160.71,160.74,61250.0,162.71,162.86,160.71,160.74,61250.0
2023-09-28 13:00:00,160.77,161.1,160.11,161.06,61939.0,160.77,161.1,160.11,161.06,61939.0
2023-09-28 14:00:00,161.11,161.45,160.3,161.28,67652.0,161.11,161.45,160.3,161.28,67652.0
2023-09-28 15:00:00,161.33,162.61,160.77,161.45,215521.0,161.33,162.61,160.77,161.45,215521.0
2023-09-29 09:30:00,163.73,165.67,163.37,164.09,96847.0,163.73,165.67,163.37,164.09,96847.0
2023-09-29 10:00:00,164.14,164.21,160.63,161.63,125775.0,164.14,164.21,160.63,161.63,125775.0
2023-09-29 11:00:00,161.55,162.5,160.79,161.17,106880.0,161.55,162.5,160.79,161.17,106880.0
2023-09-29 12:00:00,161.17,162.3,160.8,161.49,69987.0,161.17,162.3,160.8,161.49,69987.0
2023-09-29 13:00:00,161.34,161.4,160.52,160.56,55601.0,161.34,161.4,160.52,160.56,55601.0
2023-09-29 14:00:00,160.57,161.82,160.56,161.82,62432.0,160.57,161.82,160.56,161.82,62432.0
2023-09-29 15:00:00,161.81,162.19,161.19,161.66,197107.0,161.81,162.19,161.19,161.66,197107.0
2023-10-02 09:30:00,160.5,161.42,159.13,161.08,88491.0,160.5,161.42,159.13,161.08,88491.0
2023-10-02 10:00:00,160.99,161.99,158.07,158.5,83038.0,160.99,161.99,158.07,158.5,83038.0
2023-10-02 11:00:00,158.75,160.31,158.13,158.36,54746.0,158.75,160.31,158.13,158.36,54746.0
2023-10-02 12:00:00,158.38,158.55,156.37,156.84,67262.0,158.38,158.55,156.37,156.84,67262.0
2023-10-02 13:00:00,156.85,157.41,156.3,157.07,114038.0,156.85,157.41,156.3,157.07,114038.0
2023-10-02 14:00:00,156.99,158.1,156.94,157.06,92705.0,156.99,158.1,156.94,157.06,92705.0
2023-10-02 15:00:00,157.15,157.69,156.09,156.33,340006.0,157.15,157.69,156.09,156.33,340006.0
2023-10-03 09:30:00,154.65,155.33,152.11,153.8,149097.0,154.65,155.33,152.11,153.8,149097.0
2023-10-03 10:00:00,153.7,153.7,150.75,150.75,371198.0,153.7,153.7,150.75,150.75,371198.0
2023-10-03 11:00:00,150.71,151.79,150.44,151.39,224930.0,150.71,151.79,150.44,151.39,224930.0
2023-10-03 12:00:00,151.41,152.3,150.11,150.27,269945.0,151.41,152.3,150.11,150.27,269945.0
2023-10-03 13:00:00,150.22,150.9,149.63,150.5,185830.0,150.22,150.9,149.63,150.5,185830.0
2023-10-03 14:00:00,150.47,151.74,150.24,151.28,133082.0,150.47,151.74,150.24,151.28,133082.0
2023-10-03 15:00:00,151.3,151.7,150.42,151.21,431603.0,151.3,151.7,150.42,151.21,431603.0
2023-10-04 09:30:00,151.4,151.64,148.16,150.57,138362.0,151.4,151.64,148.16,150.57,138362.0
2023-10-04 10:00:00,150.55,151.27,146.61,146.94,410132.0,150.55,151.27,146.61,146.94,410132.0
2023-10-04 11:00:00,146.94,149.51,146.94,149.13,430658.0,146.94,149.51,146.94,149.13,430658.0
2023-10-04 12:00:00,149.13,152.88,148.62,151.68,682337.0,149.13,152.88,148.62,151.68,682337.0
2023-10-04 13:00:00,151.54,152.02,150.59,151.12,110497.0,151.54,152.02,150.59,151.12,110497.0
2023-10-04 14:00:00,150.94,151.8,150.6,151.56,109515.0,150.94,151.8,150.6,151.56,109515.0
2023-10-04 15:00:00,151.63,152.31,151.36,151.87,379963.0,151.63,152.31,151.36,151.87,379963.0
2023-10-05 09:30:00,151.97,152.5,146.52,148.66,190005.0,151.97,152.5,146.52,148.66,190005.0
2023-10-05 10:00:00,148.52,149.01,145.43,145.88,238365.0,148.52,149.01,145.43,145.88,238365.0
2023-10-05 11:00:00,145.89,147.25,145.1,145.3,153058.0,145.89,147.25,145.1,145.3,153058.0
2023-10-05 12:00:00,145.28,146.23,143.76,144.02,216050.0,145.28,146.23,143.76,144.02,216050.0
2023-10-05 13:00:00,144.02,145.76,143.56,145.13,384567.0,144.02,145.76,143.56,145.13,384567.0
2023-10-05 14:00:00,145.22,146.57,145.18,145.27,237919.0,145.22,146.57,145.18,145.27,237919.0
2023-10-05 15:00:00,145.3,145.68,144.69,145.41,418285.0,145.3,145.68,144.69,145.41,418285.0
2023-10-06 09:30:00,143.01,146.28,142.51,143.63,228716.0,143.01,146.28,142.51,143.63,228716.0
2023-10-06 10:00:00,143.59,145.87,142.81,145.08,224864.0,143.59,145.87,142.81,145.08,224864.0
2023-10-06 11:00:00,145.22,148.0,144.68,148.0,175834.0,145.22,148.0,144.68,148.0,175834.0
2023-10-06 12:00:00,148.0,150.0,147.73,149.01,222340.0,148.0,150.0,147.73,149.01,222340.0
2023-10-06 13:00:00,149.14,150.13,148.65,149.25,139869.0,149.14,150.13,148.65,149.25,139869.0
2023-10-06 14:00:00,149.27,149.97,148.61,149.56,172851.0,149.27,149.97,148.61,149.56,172851.0
2023-10-06 15:00:00,149.52,149.94,148.15,148.53,353354.0,149.52,149.94,148.15,148.53,353354.0
2023-10-09 09:30:00,145.62,147.16,143.7,145.35,149868.0,145.62,147.16,143.7,145.35,149868.0
2023-10-09 10:00:00,145.37,145.51,143.06,143.32,256151.0,145.37,145.51,143.06,143.32,256151.0
2023-10-09 11:00:00,143.21,144.27,143.12,143.45,143421.0,143.21,144.27,143.12,143.45,143421.0
2023-10-09 12:00:00,143.44,144.32,143.03,143.42,220122.0,143.44,144.32,143.03,143.42,220122.0
2023-10-09 13:00:00,143.36,145.97,143.35,145.74,226327.0,143.36,145.97,143.35,145.74,226327.0
2023-10-09 14:00:00,145.79,146.0,144.15,144.68,164816.0,145.79,146.0,144.15,144.68,164816.0
2023-10-09 15:00:00,144.67,144.68,143.5,143.81,329941.0,144.67,144.68,143.5,143.81,329941.0
2023-10-10 09:30:00,143.41,147.22,143.09,146.93,202355.0,143.41,147.22,143.09,146.93,202355.0
2023-10-10 10:00:00,146.91,151.96,146.86,151.43,459781.0,146.91,151.96,146.86,151.43,459781.0
2023-10-10 11:00:00,151.52,153.08,150.47,153.06,351644.0,151.52,153.08,150.47,153.06,351644.0
2023-10-10 12:00:00,153.12,153.17,151.48,152.15,140378.0,153.12,153.17,151.48,152.15,140378.0
2023-10-10 13:00:00,152.21,152.42,150.03,151.02,168001.0,152.21,152.42,150.03,151.02,168001.0
2023-10-10 14:00:00,151.08,151.57,150.6,150.93,125549.0,151.08,151.57,150.6,150.93,125549.0
2023-10-10 15:00:00,151.0,151.69,150.93,151.57,338665.0,151.0,151.69,150.93,151.57,338665.0
2023-10-11 09:30:00,153.01,155.85,152.18,152.54,259894.0,153.01,155.85,152.18,152.54,259894.0
2023-10-11 10:00:00,152.49,153.01,150.6,152.62,219344.0,152.49,153.01,150.6,152.62,219344.0
2023-10-11 11:00:00,152.7,153.0,150.76,152.22,114829.0,152.7,153.0,150.76,152.22,114829.0
2023-10-11 12:00:00,152.24,152.8,150.8,151.45,100535.0,152.24,152.8,150.8,151.45,100535.0
2023-10-11 13:00:00,151.51,151.66,149.65,150.04,76476.0,151.51,151.66,149.65,150.04,76476.0
2023-10-11 14:00:00,150.14,151.64,150.13,151.37,98400.0,150.14,151.64,150.13,151.37,98400.0
2023-10-11 15:00:00,151.37,151.79,151.0,151.43,228336.0,151.37,151.79,151.0,151.43,228336.0
2023-10-12 09:30:00,156.34,156.78,151.65,153.77,353109.0,156.34,156.78,151.65,153.77,353109.0
2023-10-12 10:00:00,153.71,154.15,148.84,149.11,321805.0,153.71,154.15,148.84,149.11,321805.0
2023-10-12 11:00:00,149.11,150.34,148.62,150.22,132261.0,149.11,150.34,148.62,150.22,132261.0
2023-10-12 12:00:00,150.24,151.55,149.99,150.8,119233.0,150.24,151.55,149.99,150.8,119233.0
2023-10-12 13:00:00,150.75,150.75,148.72,148.85,71656.0,150.75,150.75,148.72,148.85,71656.0
2023-10-12 14:00:00,148.86,150.0,147.76,149.83,115935.0,148.86,150.0,147.76,149.83,115935.0
2023-10-12 15:00:00,149.79,150.14,148.99,149.39,237798.0,149.79,150.14,148.99,149.39,237798.0
2023-10-13 09:30:00,148.67,152.27,148.28,151.56,149329.0,148.67,152.27,148.28,151.56,149329.0
2023-10-13 10:00:00,151.31,151.74,149.08,150.07,171630.0,151.31,151.74,149.08,150.07,171630.0
2023-10-13 11:00:00,150.19,150.26,148.58,148.75,107424.0,150.19,150.26,148.58,148.75,107424.0
2023-10-13 12:00:00,148.75,149.65,148.55,149.15,83729.0,148.75,149.65,148.55,149.15,83729.0
2023-10-13 13:00:00,149.12,150.28,148.55,149.92,77184.0,149.12,150.28,148.55,149.92,77184.0
2023-10-13 14:00:00,149.93,150.28,147.65,148.07,180997.0,149.93,150.28,147.65,148.07,180997.0
2023-10-13 15:00:00,148.13,148.29,147.34,148.0,248743.0,148.13,148.29,147.34,148.0,248743.0
2023-10-16 09:30:00,148.68,149.89,145.77,149.19,101558.0,148.68,149.89,145.77,149.19,101558.0
2023-10-16 10:00:00,149.41,151.28,147.72,150.51,145883.0,149.41,151.28,147.72,150.51,145883.0
2023-10-16 11:00:00,150.71,150.81,149.31,149.5,74600.0,150.71,150.81,149.31,149.5,74600.0
2023-10-16 12:00:00,149.39,150.31,149.39,150.01,67313.0,149.39,150.31,149.39,150.01,67313.0
2023-10-16 13:00:00,150.01,151.47,149.8,151.2,75941.0,150.01,151.47,149.8,151.2,75941.0
2023-10-16 14:00:00,151.15,151.72,150.92,151.49,70511.0,151.15,151.72,150.92,151.49,70511.0
2023-10-16 15:00:00,151.54,152.0,151.16,151.25,167108.0,151.54,152.0,151.16,151.25,167108.0
2023-10-17 09:30:00,149.1,153.27,148.46,152.31,130233.0,149.1,153.27,148.46,152.31,130233.0
2023-10-17 10:00:00,152.33,156.08,151.14,156.06,226277.0,152.33,156.08,151.14,156.06,226277.0
2023-10-17 11:00:00,156.06,157.79,155.33,157.57,246387.0,156.06,157.79,155.33,157.57,246387.0
2023-10-17 12:00:00,157.56,158.39,156.78,157.18,274734.0,157.56,158.39,156.78,157.18,274734.0
2023-10-17 13:00:00,157.18,158.0,156.57,156.87,231272.0,157.18,158.0,156.57,156.87,231272.0
2023-10-17 14:00:00,156.93,158.02,156.42,157.0,118830.0,156.93,158.02,156.42,157.0,118830.0
2023-10-17 15:00:00,156.94,158.31,156.77,158.03,242250.0,156.94,158.31,156.77,158.03,242250.0
2023-10-18 09:30:00,156.24,156.4,154.2,154.21,91884.0,156.24,156.4,154.2,154.21,91884.0
2023-10-18 10:00:00,154.2,155.59,153.15,153.35,101914.0,154.2,155.59,153.15,153.35,101914.0
2023-10-18 11:00:00,153.25,154.12,152.53,152.77,101266.0,153.25,154.12,152.53,152.77,101266.0
2023-10-18 12:00:00,152.6,152.89,151.59,151.81,115570.0,152.6,152.89,151.59,151.81,115570.0
2023-10-18 13:00:00,151.72,153.1,151.55,152.8,95533.0,151.72,153.1,151.55,152.8,95533.0
2023-10-18 14:00:00,152.8,152.99,151.82,152.06,89627.0,152.8,152.99,151.82,152.06,89627.0
2023-10-18 15:00:00,151.92,153.37,151.54,153.06,242144.0,151.92,153.37,151.54,153.06,242144.0
2023-10-19 09:30:00,156.74,156.74,153.17,153.28,171994.0,156.74,156.74,153.17,153.28,171994.0
2023-10-19 10:00:00,153.24,154.6,151.08,152.54,110203.0,153.24,154.6,151.08,152.54,110203.0
2023-10-19 11:00:00,152.59,153.26,151.82,152.73,65343.0,152.59,153.26,151.82,152.73,65343.0
2023-10-19 12:00:00,152.7,153.95,151.24,152.77,102191.0,152.7,153.95,151.24,152.77,102191.0
2023-10-19 13:00:00,152.77,153.83,152.31,152.56,119635.0,152.77,153.83,152.31,152.56,119635.0
2023-10-19 14:00:00,152.54,152.82,150.97,151.21,68305.0,152.54,152.82,150.97,151.21,68305.0
2023-10-19 15:00:00,151.25,152.15,151.18,152.07,208470.0,151.25,152.15,151.18,152.07,208470.0
2023-10-20 09:30:00,148.18,153.8,147.05,152.63,611266.0,148.18,153.8,147.05,152.63,611266.0
2023-10-20 10:00:00,152.4,154.22,149.27,149.83,371855.0,152.4,154.22,149.27,149.83,371855.0
2023-10-20 11:00:00,149.82,151.3,149.07,150.81,264682.0,149.82,151.3,149.07,150.81,264682.0
2023-10-20 12:00:00,150.81,153.12,150.58,152.92,121998.0,150.81,153.12,150.58,152.92,121998.0
2023-10-20 13:00:00,152.94,153.45,151.17,151.3,107850.0,152.94,153.45,151.17,151.3,107850.0
2023-10-20 14:00:00,151.29,151.48,150.16,150.8,88971.0,151.29,151.48,150.16,150.8,88971.0
2023-10-20 15:00:00,150.81,151.05,150.14,150.77,233658.0,150.81,151.05,150.14,150.77,233658.0
2023-10-23 09:30:00,149.18,151.57,146.75,151.07,118558.0,149.18,151.57,146.75,151.07,118558.0
2023-10-23 10:00:00,151.12,152.04,150.32,151.41,132860.0,151.12,152.04,150.32,151.41,132860.0
2023-10-23 11:00:00,151.32,153.57,151.29,152.26,113270.0,151.32,153.57,151.29,152.26,113270.0
2023-10-23 12:00:00,152.33,153.49,152.2,153.45,53622.0,152.33,153.49,152.2,153.45,53622.0
2023-10-23 13:00:00,153.57,154.19,152.7,153.33,109525.0,153.57,154.19,152.7,153.33,109525.0
2023-10-23 14:00:00,153.31,154.01,153.04,153.8,88071.0,153.31,154.01,153.04,153.8,88071.0
2023-10-23 15:00:00,153.8,154.0,151.23,151.32,240344.0,153.8,154.0,151.23,151.32,240344.0
2023-10-24 09:30:00,153.76,155.49,152.16,155.14,111763.0,153.76,155.49,152.16,155.14,111763.0
2023-10-24 10:00:00,155.1,158.61,154.65,157.09,421906.0,155.1,158.61,154.65,157.09,421906.0
2023-10-24 11:00:00,157.1,158.12,156.2,158.02,214341.0,157.1,158.12,156.2,158.02,214341.0
2023-10-24 12:00:00,157.94,158.26,154.94,155.47,173153.0,157.94,158.26,154.94,155.47,173153.0
2023-10-24 13:00:00,155.39,156.48,155.06,155.31,93422.0,155.39,156.48,155.06,155.31,93422.0
2023-10-24 14:00:00,155.32,156.63,155.08,155.93,93943.0,155.32,156.63,155.08,155.93,93943.0
2023-10-24 15:00:00,155.9,156.78,155.5,155.89,256669.0,155.9,156.78,155.5,155.89,256669.0
2023-10-25 09:30:00,154.08,154.25,151.61,153.07,65334.0,154.08,154.25,151.61,153.07,65334.0
2023-10-25 10:00:00,153.02,153.02,149.59,151.97,201679.0,153.02,153.02,149.59,151.97,201679.0
2023-10-25 11:00:00,152.13,153.62,151.5,151.81,119304.0,152.13,153.62,151.5,151.81,119304.0
2023-10-25 12:00:00,151.79,152.63,151.26,152.25,81019.0,151.79,152.63,151.26,152.25,81019.0
2023-10-25 13:00:00,152.23,153.11,151.9,152.75,64465.0,152.23,153.11,151.9,152.75,64465.0
2023-10-25 14:00:00,152.85,153.34,152.05,152.06,62914.0,152.85,153.34,152.05,152.06,62914.0
2023-10-25 15:00:00,152.25,152.32,151.27,151.36,161635.0,152.25,152.32,151.27,151.36,161635.0
2023-10-26 09:30:00,153.59,154.43,151.68,152.13,74886.0,153.59,154.43,151.68,152.13,74886.0
2023-10-26 10:00:00,151.72,153.58,151.24,152.32,127246.0,151.72,153.58,151.24,152.32,127246.0
2023-10-26 11:00:00,152.53,152.77,150.11,150.71,120033.0,152.53,152.77,150.11,150.71,120033.0
2023-10-26 12:00:00,150.69,151.0,149.54,150.12,45490.0,150.69,151.0,149.54,150.12,45490.0
2023-10-26 13:00:00,149.91,150.93,149.25,150.66,57036.0,149.91,150.93,149.25,150.66,57036.0
2023-10-26 14:00:00,150.72,152.57,150.72,152.57,52958.0,150.72,152.57,150.72,152.57,52958.0
2023-10-26 15:00:00,152.66,152.87,150.61,151.15,145737.0,152.66,152.87,150.61,151.15,145737.0
2023-10-27 09:30:00,149.06,149.7,143.61,144.27,359254.0,149.06,149.7,143.61,144.27,359254.0
2023-10-27 10:00:00,144.18,144.41,142.38,143.52,316049.0,144.18,144.41,142.38,143.52,316049.0
2023-10-27 11:00:00,143.64,147.43,143.48,145.84,268745.0,143.64,147.43,143.48,145.84,268745.0
2023-10-27 12:00:00,145.83,146.58,145.24,145.94,177381.0,145.83,146.58,145.24,145.94,177381.0
2023-10-27 13:00:00,145.85,145.95,144.81,145.33,131472.0,145.85,145.95,144.81,145.33,131472.0
2023-10-27 14:00:00,145.3,145.3,143.43,143.57,157485.0,145.3,145.3,143.43,143.57,157485.0
2023-10-27 15:00:00,143.56,144.0,142.68,143.36,454762.0,143.56,144.0,142.68,143.36,454762.0
2023-10-30 09:30:00,143.93,144.22,136.49,137.01,355509.0,143.93,144.22,136.49,137.01,355509.0
2023-10-30 10:00:00,137.01,137.83,132.19,135.45,896231.0,137.01,137.83,132.19,135.45,896231.0
2023-10-30 11:00:00,135.45,137.17,135.25,135.85,417809.0,135.45,137.17,135.25,135.85,417809.0
2023-10-30 12:00:00,135.84,136.45,134.12,134.8,227991.0,135.84,136.45,134.12,134.8,227991.0
2023-10-30 13:00:00,134.77,137.29,134.49,136.36,249924.0,134.77,137.29,134.49,136.36,249924.0
2023-10-30 14:00:00,136.37,136.68,135.24,136.24,218138.0,136.37,136.68,135.24,136.24,218138.0
2023-10-30 15:00:00,136.26,137.33,135.73,136.33,931423.0,136.26,137.33,135.73,136.33,931423.0
2023-10-31 09:30:00,137.74,140.14,136.41,136.75,188129.0,137.74,140.14,136.41,136.75,188129.0
2023-10-31 10:00:00,136.86,138.88,136.27,138.65,317373.0,136.86,138.88,136.27,138.65,317373.0
2023-10-31 11:00:00,138.52,140.07,137.89,139.69,285353.0,138.52,140.07,137.89,139.69,285353.0
2023-10-31 12:00:00,139.64,141.44,139.15,140.56,256457.0,139.64,141.44,139.15,140.56,256457.0
2023-10-31 13:00:00,140.58,141.87,140.56,141.51,239603.0,140.58,141.87,140.56,141.51,239603.0
2023-10-31 14:00:00,141.5,141.91,140.45,141.71,273546.0,141.5,141.91,140.45,141.71,273546.0
2023-10-31 15:00:00,141.72,142.61,140.85,142.36,519421.0,141.72,142.61,140.85,142.36,519421.0
2023-11-01 09:30:00,148.49,152.27,142.02,142.23,697750.0,148.49,152.27,142.02,142.23,697750.0
2023-11-01 10:00:00,142.53,143.62,138.35,141.26,716504.0,142.53,143.62,138.35,141.26,716504.0
2023-11-01 11:00:00,141.27,142.35,140.07,141.65,234833.0,141.27,142.35,140.07,141.65,234833.0
2023-11-01 12:00:00,141.72,143.0,140.67,140.97,208431.0,141.72,143.0,140.67,140.97,208431.0
2023-11-01 13:00:00,140.9,144.39,140.8,143.82,275416.0,140.9,144.39,140.8,143.82,275416.0
2023-11-01 14:00:00,143.91,144.12,141.24,143.87,237894.0,143.91,144.12,141.24,143.87,237894.0
2023-11-01 15:00:00,144.0,144.81,142.3,142.73,533071.0,144.0,144.81,142.3,142.73,533071.0
2023-11-02 09:30:00,145.6,151.85,145.52,148.12,318644.0,145.6,151.85,145.52,148.12,318644.0
2023-11-02 10:00:00,148.22,148.78,145.89,148.17,203157.0,148.22,148.78,145.89,148.17,203157.0
2023-11-02 11:00:00,148.09,149.97,147.78,149.55,210978.0,148.09,149.97,147.78,149.55,210978.0
2023-11-02 12:00:00,149.42,149.84,147.79,147.98,106566.0,149.42,149.84,147.79,147.98,106566.0
2023-11-02 13:00:00,148.12,148.92,147.55,148.51,85151.0,148.12,148.92,147.55,148.51,85151.0
2023-11-02 14:00:00,148.64,148.76,147.66,148.49,95517.0,148.64,148.76,147.66,148.49,95517.0
2023-11-02 15:00:00,148.48,148.88,147.44,147.47,279244.0,148.48,148.88,147.44,147.47,279244.0
2023-11-03 09:30:00,151.74,154.3,148.45,153.98,279053.0,151.74,154.3,148.45,153.98,279053.0
2023-11-03 10:00:00,154.0,154.98,151.58,152.09,298448.0,154.0,154.98,151.58,152.09,298448.0
2023-11-03 11:00:00,152.2,152.52,149.88,151.36,141400.0,152.2,152.52,149.88,151.36,141400.0
2023-11-03 12:00:00,151.48,152.06,150.43,151.44,147281.0,151.48,152.06,150.43,151.44,147281.0
2023-11-03 13:00:00,151.52,153.16,151.02,153.06,157136.0,151.52,153.16,151.02,153.06,157136.0
2023-11-03 14:00:00,153.06,153.87,152.48,153.47,149290.0,153.06,153.87,152.48,153.47,149290.0
2023-11-03 15:00:00,153.54,154.35,151.6,151.95,273036.0,153.54,154.35,151.6,151.95,273036.0
2023-11-06 09:30:00,151.75,151.94,146.24,147.13,114396.0,151.75,151.94,146.24,147.13,114396.0
2023-11-06 10:00:00,147.29,148.48,145.83,146.58,138652.0,147.29,148.48,145.83,146.58,138652.0
2023-11-06 11:00:00,146.54,147.27,145.6,146.87,108729.0,146.54,147.27,145.6,146.87,108729.0
2023-11-06 12:00:00,146.9,148.16,146.3,147.99,81342.0,146.9,148.16,146.3,147.99,81342.0
2023-11-06 13:00:00,148.0,148.19,146.46,146.75,60471.0,148.0,148.19,146.46,146.75,60471.0
2023-11-06 14:00:00,146.71,147.15,146.19,147.0,105609.0,146.71,147.15,146.19,147.0,105609.0
2023-11-06 15:00:00,147.0,147.5,146.34,146.97,333235.0,147.0,147.5,146.34,146.97,333235.0
2023-11-07 09:30:00,146.7,147.99,144.19,144.91,144029.0,146.7,147.99,144.19,144.91,144029.0
2023-11-07 10:00:00,144.8,147.18,144.79,145.68,202683.0,144.8,147.18,144.79,145.68,202683.0
2023-11-07 11:00:00,145.63,147.29,145.33,146.63,182355.0,145.63,147.29,145.33,146.63,182355.0
2023-11-07 12:00:00,146.74,146.8,144.89,145.28,157857.0,146.74,146.8,144.89,145.28,157857.0
2023-11-07 13:00:00,145.27,146.08,144.34,145.07,362189.0,145.27,146.08,144.34,145.07,362189.0
2023-11-07 14:00:00,145.09,145.46,144.67,145.06,134658.0,145.09,145.46,144.67,145.06,134658.0
2023-11-07 15:00:00,144.96,145.1,144.05,144.21,375407.0,144.96,145.1,144.05,144.21,375407.0
2023-11-08 09:30:00,143.47,143.47,139.51,139.61,182842.0,143.47,143.47,139.51,139.61,182842.0
2023-11-08 10:00:00,139.62,139.88,136.86,137.81,410378.0,139.62,139.88,136.86,137.81,410378.0
2023-11-08 11:00:00,137.69,138.11,136.32,136.61,237807.0,137.69,138.11,136.32,136.61,237807.0
2023-11-08 12:00:00,136.59,137.83,135.65,137.82,296811.0,136.59,137.83,135.65,137.82,296811.0
2023-11-08 13:00:00,137.79,138.64,137.64,137.96,181944.0,137.79,138.64,137.64,137.96,181944.0
2023-11-08 14:00:00,137.92,138.28,137.34,138.14,129134.0,137.92,138.28,137.34,138.14,129134.0
2023-11-08 15:00:00,138.11,138.32,137.42,137.87,298746.0,138.11,138.32,137.42,137.87,298746.0
2023-11-09 09:30:00,138.88,140.0,137.32,138.47,109766.0,138.88,140.0,137.32,138.47,109766.0
2023-11-09 10:00:00,138.59,138.76,135.1,135.59,253778.0,138.59,138.76,135.1,135.59,253778.0
2023-11-09 11:00:00,135.59,136.24,135.13,135.44,184652.0,135.59,136.24,135.13,135.44,184652.0
2023-11-09 12:00:00,135.4,136.02,134.86,135.19,229063.0,135.4,136.02,134.86,135.19,229063.0
2023-11-09 13:00:00,135.14,135.33,133.57,133.68,267522.0,135.14,135.33,133.57,133.68,267522.0
2023-11-09 14:00:00,133.61,133.71,131.71,132.25,286296.0,133.61,133.71,131.71,132.25,286296.0
2023-11-09 15:00:00,132.3,132.64,131.16,132.54,551029.0,132.3,132.64,131.16,132.54,551029.0
2023-11-10 09:30:00,132.36,132.9,129.21,132.71,258120.0,132.36,132.9,129.21,132.71,258120.0
2023-11-10 10:00:00,132.65,133.94,131.2,131.52,197337.0,132.65,133.94,131.2,131.52,197337.0
2023-11-10 11:00:00,131.59,132.14,131.05,131.69,164375.0,131.59,132.14,131.05,131.69,164375.0
2023-11-10 12:00:00,131.62,133.59,131.62,133.28,182071.0,131.62,133.59,131.62,133.28,182071.0
2023-11-10 13:00:00,133.35,133.9,132.66,133.01,156484.0,133.35,133.9,132.66,133.01,156484.0
2023-11-10 14:00:00,132.96,133.9,132.55,133.64,228610.0,132.96,133.9,132.55,133.64,228610.0
2023-11-10 15:00:00,133.69,134.22,133.3,133.9,421985.0,133.69,134.22,133.3,133.9,421985.0
2023-11-13 09:30:00,132.2,132.95,129.5,131.62,118211.0,132.2,132.95,129.5,131.62,118211.0
2023-11-13 10:00:00,131.63,132.23,130.91,131.55,249710.0,131.63,132.23,130.91,131.55,249710.0
2023-11-13 11:00:00,131.55,133.78,131.5,132.72,288297.0,131.55,133.78,131.5,132.72,288297.0
2023-11-13 12:00:00,132.8,132.81,131.59,131.81,158669.0,132.8,132.81,131.59,131.81,158669.0
2023-11-13 13:00:00,131.8,133.14,131.79,132.5,110729.0,131.8,133.14,131.79,132.5,110729.0
2023-11-13 14:00:00,132.61,133.23,132.38,133.03,93252.0,132.61,133.23,132.38,133.03,93252.0
2023-11-13 15:00:00,132.92,134.22,132.81,133.77,379904.0,132.92,134.22,132.81,133.77,379904.0
2023-11-14 09:30:00,137.67,146.84,137.21,144.69,541936.0,137.67,146.84,137.21,144.69,541936.0
2023-11-14 10:00:00,144.53,146.5,142.51,146.05,387221.0,144.53,146.5,142.51,146.05,387221.0
2023-11-14 11:00:00,146.17,148.58,146.16,148.12,258165.0,146.17,148.58,146.16,148.12,258165.0
2023-11-14 12:00:00,148.08,149.83,147.61,149.16,332770.0,148.08,149.83,147.61,149.16,332770.0
2023-11-14 13:00:00,149.07,150.66,148.76,150.0,238385.0,149.07,150.66,148.76,150.0,238385.0
2023-11-14 14:00:00,150.0,150.22,148.26,148.96,188162.0,150.0,150.22,148.26,148.96,188162.0
2023-11-14 15:00:00,149.12,150.11,148.78,149.17,373307.0,149.12,150.11,148.78,149.17,373307.0
2023-11-15 09:30:00,150.0,154.18,147.38,151.76,201564.0,150.0,154.18,147.38,151.76,201564.0
2023-11-15 10:00:00,152.0,158.08,151.35,156.78,418618.0,152.0,158.08,151.35,156.78,418618.0
2023-11-15 11:00:00,156.68,157.75,154.31,154.36,265023.0,156.68,157.75,154.31,154.36,265023.0
2023-11-15 12:00:00,154.54,155.13,153.01,153.64,164883.0,154.54,155.13,153.01,153.64,164883.0
2023-11-15 13:00:00,153.68,153.81,152.11,152.81,172085.0,153.68,153.81,152.11,152.81,172085.0
2023-11-15 14:00:00,152.77,153.22,152.03,153.11,93699.0,152.77,153.22,152.03,153.11,93699.0
2023-11-15 15:00:00,153.03,153.34,152.25,152.37,311125.0,153.03,153.34,152.25,152.37,311125.0
2023-11-16 09:30:00,151.53,156.47,151.26,153.6,289106.0,151.53,156.47,151.26,153.6,289106.0
2023-11-16 10:00:00,153.65,156.37,153.1,154.54,258465.0,153.65,156.37,153.1,154.54,258465.0
2023-11-16 11:00:00,154.62,155.7,153.77,154.8,165643.0,154.62,155.7,153.77,154.8,165643.0
2023-11-16 12:00:00,154.66,157.02,154.52,155.99,166318.0,154.66,157.02,154.52,155.99,166318.0
2023-11-16 13:00:00,156.01,156.4,155.0,155.16,99537.0,156.01,156.4,155.0,155.16,99537.0
2023-11-16 14:00:00,155.12,155.54,154.72,155.32,98919.0,155.12,155.54,154.72,155.32,98919.0
2023-11-16 15:00:00,155.33,155.79,154.39,154.5,263904.0,155.33,155.79,154.39,154.5,263904.0
2023-11-17 09:30:00,156.22,156.22,151.86,153.38,108517.0,156.22,156.22,151.86,153.38,108517.0
2023-11-17 10:00:00,153.19,154.67,151.9,153.86,186818.0,153.19,154.67,151.9,153.86,186818.0
2023-11-17 11:00:00,153.97,155.35,153.46,155.35,104994.0,153.97,155.35,153.46,155.35,104994.0
2023-11-17 12:00:00,155.43,155.93,155.0,155.55,82749.0,155.43,155.93,155.0,155.55,82749.0
2023-11-17 13:00:00,155.62,155.83,155.11,155.28,73226.0,155.62,155.83,155.11,155.28,73226.0
2023-11-17 14:00:00,155.29,155.77,155.05,155.64,80681.0,155.29,155.77,155.05,155.64,80681.0
2023-11-17 15:00:00,155.61,156.01,154.97,155.02,212430.0,155.61,156.01,154.97,155.02,212430.0
2023-11-20 09:30:00,155.27,157.82,153.84,157.53,154355.0,155.27,157.82,153.84,157.53,154355.0
2023-11-20 10:00:00,157.47,160.91,156.69,160.56,317898.0,157.47,160.91,156.69,160.56,317898.0
2023-11-20 11:00:00,160.56,160.75,159.67,160.41,149953.0,160.56,160.75,159.67,160.41,149953.0
2023-11-20 12:00:00,160.35,161.73,160.1,161.68,119283.0,160.35,161.73,160.1,161.68,119283.0
2023-11-20 13:00:00,161.62,162.36,161.5,161.74,141496.0,161.62,162.36,161.5,161.74,141496.0
2023-11-20 14:00:00,161.81,161.83,159.91,160.17,128955.0,161.81,161.83,159.91,160.17,128955.0
2023-11-20 15:00:00,160.08,160.55,159.25,159.28,225542.0,160.08,160.55,159.25,159.28,225542.0
2023-11-21 09:30:00,159.84,162.48,158.44,158.9,154546.0,159.84,162.48,158.44,158.9,154546.0
2023-11-21 10:00:00,158.89,160.69,158.13,159.28,153802.0,158.89,160.69,158.13,159.28,153802.0
2023-11-21 11:00:00,159.31,160.05,159.14,159.81,71272.0,159.31,160.05,159.14,159.81,71272.0
2023-11-21 12:00:00,159.88,160.35,159.2,159.54,79698.0,159.88,160.35,159.2,159.54,79698.0
2023-11-21 13:00:00,159.58,159.6,158.32,158.52,62661.0,159.58,159.6,158.32,158.52,62661.0
2023-11-21 14:00:00,158.53,159.42,158.06,159.37,68483.0,158.53,159.42,158.06,159.37,68483.0
2023-11-21 15:00:00,159.44,159.75,158.47,158.61,197824.0,159.44,159.75,158.47,158.61,197824.0
2023-11-22 09:30:00,160.0,161.56,159.52,161.15,104055.0,160.0,161.56,159.52,161.15,104055.0
2023-11-22 10:00:00,161.08,161.54,159.25,160.78,101197.0,161.08,161.54,159.25,160.78,101197.0
2023-11-22 11:00:00,160.76,160.76,159.71,160.11,58468.0,160.76,160.76,159.71,160.11,58468.0
2023-11-22 12:00:00,160.11,160.25,159.37,159.97,59749.0,160.11,160.25,159.37,159.97,59749.0
2023-11-22 13:00:00,160.05,161.11,160.04,160.61,58799.0,160.05,161.11,160.04,160.61,58799.0
2023-11-22 14:00:00,160.67,160.74,158.88,159.74,56305.0,160.67,160.74,158.88,159.74,56305.0
2023-11-22 15:00:00,159.75,160.05,159.44,159.69,109789.0,159.75,160.05,159.44,159.69,109789.0
2023-11-24 09:30:00,159.01,159.08,156.74,157.03,90226.0,159.01,159.08,156.74,157.03,90226.0
2023-11-24 10:00:00,157.13,157.58,155.71,156.39,162620.0,157.13,157.58,155.71,156.39,162620.0
2023-11-24 11:00:00,156.32,156.35,155.19,155.25,88078.0,156.32,156.35,155.19,155.25,88078.0
2023-11-24 12:00:00,155.16,155.67,154.17,154.38,272846.0,155.16,155.67,154.17,154.38,272846.0
2023-11-27 09:30:00,153.3,153.53,151.87,152.78,108234.0,153.3,153.53,151.87,152.78,108234.0
2023-11-27 10:00:00,152.53,157.64,152.53,157.63,187297.0,152.53,157.64,152.53,157.63,187297.0
2023-11-27 11:00:00,157.64,157.64,155.58,155.97,178821.0,157.64,157.64,155.58,155.97,178821.0
2023-11-27 12:00:00,155.97,156.05,154.51,154.91,102587.0,155.97,156.05,154.51,154.91,102587.0
2023-11-27 13:00:00,154.86,155.59,154.7,155.13,73084.0,154.86,155.59,154.7,155.13,73084.0
2023-11-27 14:00:00,155.19,155.5,154.64,154.86,63256.0,155.19,155.5,154.64,154.86,63256.0
2023-11-27 15:00:00,154.93,155.33,154.61,154.62,178287.0,154.93,155.33,154.61,154.62,178287.0
2023-11-28 09:30:00,153.27,154.32,151.52,152.59,65474.0,153.27,154.32,151.52,152.59,65474.0
2023-11-28 10:00:00,152.84,156.66,152.64,156.66,128510.0,152.84,156.66,152.64,156.66,128510.0
2023-11-28 11:00:00,156.62,156.98,155.79,156.32,83848.0,156.62,156.98,155.79,156.32,83848.0
2023-11-28 12:00:00,156.28,156.43,154.79,154.9,65095.0,156.28,156.43,154.79,154.9,65095.0
2023-11-28 13:00:00,154.9,154.94,154.0,154.41,65187.0,154.9,154.94,154.0,154.41,65187.0
2023-11-28 14:00:00,154.35,154.81,153.65,154.54,57238.0,154.35,154.81,153.65,154.54,57238.0
2023-11-28 15:00:00,154.64,155.22,154.03,155.15,177357.0,154.64,155.22,154.03,155.15,177357.0
2023-11-29 09:30:00,158.0,160.82,157.67,159.96,125738.0,158.0,160.82,157.67,159.96,125738.0
2023-11-29 10:00:00,160.02,160.15,157.32,157.32,190214.0,160.02,160.15,157.32,157.32,190214.0
2023-11-29 11:00:00,157.32,157.76,155.91,156.64,112363.0,157.32,157.76,155.91,156.64,112363.0
2023-11-29 12:00:00,156.58,156.58,155.55,156.34,66108.0,156.58,156.58,155.55,156.34,66108.0
2023-11-29 13:00:00,156.39,156.54,155.1,155.68,58125.0,156.39,156.54,155.1,155.68,58125.0
2023-11-29 14:00:00,155.77,156.58,155.41,155.78,94940.0,155.77,156.58,155.41,155.78,94940.0
2023-11-29 15:00:00,155.85,155.9,154.6,155.38,175836.0,155.85,155.9,154.6,155.38,175836.0
2023-11-30 09:30:00,155.96,156.41,152.52,154.55,133736.0,155.96,156.41,152.52,154.55,133736.0
2023-11-30 10:00:00,154.8,157.28,154.3,157.13,137049.0,154.8,157.28,154.3,157.13,137049.0
2023-11-30 11:00:00,157.03,157.5,155.85,155.85,92468.0,157.03,157.5,155.85,155.85,92468.0
2023-11-30 12:00:00,155.83,157.35,155.77,156.78,79026.0,155.83,157.35,155.77,156.78,79026.0
2023-11-30 13:00:00,156.73,157.3,156.3,156.66,75433.0,156.73,157.3,156.3,156.66,75433.0
2023-11-30 14:00:00,156.65,158.0,156.57,157.49,73601.0,156.65,158.0,156.57,157.49,73601.0
2023-11-30 15:00:00,157.5,158.27,156.51,157.82,273835.0,157.5,158.27,156.51,157.82,273835.0
2023-12-01 09:30:00,157.54,157.61,154.5,156.76,137275.0,157.54,157.61,154.5,156.76,137275.0
2023-12-01 10:00:00,156.99,159.03,156.99,158.28,185210.0,156.99,159.03,156.99,158.28,185210.0
2023-12-01 11:00:00,158.17,159.64,157.41,159.27,102268.0,158.17,159.64,157.41,159.27,102268.0
2023-12-01 12:00:00,159.27,161.06,159.14,160.38,152883.0,159.27,161.06,159.14,160.38,152883.0
2023-12-01 13:00:00,160.26,160.5,159.51,159.79,88878.0,160.26,160.5,159.51,159.79,88878.0
2023-12-01 14:00:00,159.72,161.08,159.69,160.32,150490.0,159.72,161.08,159.69,160.32,150490.0
2023-12-01 15:00:00,160.25,160.91,159.78,160.3,390738.0,160.25,160.91,159.78,160.3,390738.0
2023-12-04 09:30:00,161.15,165.71,160.0,162.47,278977.0,161.15,165.71,160.0,162.47,278977.0
2023-12-04 10:00:00,162.58,162.83,160.44,160.8,157724.0,162.58,162.83,160.44,160.8,157724.0
2023-12-04 11:00:00,160.62,161.79,159.52,161.5,78400.0,160.62,161.79,159.52,161.5,78400.0
2023-12-04 12:00:00,161.45,161.61,160.52,161.38,49882.0,161.45,161.61,160.52,161.38,49882.0
2023-12-04 13:00:00,161.54,161.66,160.38,161.0,68671.0,161.54,161.66,160.38,161.0,68671.0
2023-12-04 14:00:00,161.08,161.25,160.06,160.54,65452.0,161.08,161.25,160.06,160.54,65452.0
2023-12-04 15:00:00,160.56,160.64,159.45,159.55,309871.0,160.56,160.64,159.45,159.55,309871.0
2023-12-05 09:30:00,158.41,159.87,157.08,158.87,88152.0,158.41,159.87,157.08,158.87,88152.0
2023-12-05 10:00:00,159.09,160.45,157.18,158.48,139190.0,159.09,160.45,157.18,158.48,139190.0
2023-12-05 11:00:00,158.49,158.91,157.15,157.79,175993.0,158.49,158.91,157.15,157.79,175993.0
2023-12-05 12:00:00,157.79,157.82,155.54,156.0,156318.0,157.79,157.82,155.54,156.0,156318.0
2023-12-05 13:00:00,156.07,156.28,155.51,156.09,101377.0,156.07,156.28,155.51,156.09,101377.0
2023-12-05 14:00:00,156.12,156.13,155.08,155.85,105213.0,156.12,156.13,155.08,155.85,105213.0
2023-12-05 15:00:00,155.81,156.04,155.19,155.43,203814.0,155.81,156.04,155.19,155.43,203814.0
2023-12-06 09:30:00,156.75,156.83,149.62,150.86,276719.0,156.75,156.83,149.62,150.86,276719.0
2023-12-06 10:00:00,150.86,152.98,150.78,151.28,388278.0,150.86,152.98,150.78,151.28,388278.0
2023-12-06 11:00:00,151.26,151.51,149.0,149.53,317069.0,151.26,151.51,149.0,149.53,317069.0
2023-12-06 12:00:00,149.44,149.45,148.18,148.18,205291.0,149.44,149.45,148.18,148.18,205291.0
2023-12-06 13:00:00,148.19,148.44,147.16,147.98,141455.0,148.19,148.44,147.16,147.98,141455.0
2023-12-06 14:00:00,148.03,148.33,146.64,146.65,177474.0,148.03,148.33,146.64,146.65,177474.0
2023-12-06 15:00:00,146.62,146.92,144.98,145.35,495583.0,146.62,146.92,144.98,145.35,495583.0
2023-12-07 09:30:00,145.37,146.37,144.06,144.91,151253.0,145.37,146.37,144.06,144.91,151253.0
2023-12-07 10:00:00,144.97,145.47,142.48,143.78,315264.0,144.97,145.47,142.48,143.78,315264.0
2023-12-07 11:00:00,143.94,144.62,143.12,143.34,173185.0,143.94,144.62,143.12,143.34,173185.0
2023-12-07 12:00:00,143.34,144.35,143.04,144.05,176053.0,143.34,144.35,143.04,144.05,176053.0
2023-12-07 13:00:00,144.05,145.03,143.99,144.52,169357.0,144.05,145.03,143.99,144.52,169357.0
2023-12-07 14:00:00,144.51,144.92,143.7,143.8,113371.0,144.51,144.92,143.7,143.8,113371.0
2023-12-07 15:00:00,143.7,144.24,143.23,144.17,354514.0,143.7,144.24,143.23,144.17,354514.0
2023-12-08 09:30:00,150.99,153.24,147.11,147.61,794829.0,150.99,153.24,147.11,147.61,794829.0
2023-12-08 10:00:00,147.81,150.9,147.67,149.22,592368.0,147.81,150.9,147.67,149.22,592368.0
2023-12-08 11:00:00,149.13,149.4,145.39,146.66,360919.0,149.13,149.4,145.39,146.66,360919.0
2023-12-08 12:00:00,146.75,146.76,143.34,143.45,377179.0,146.75,146.76,143.34,143.45,377179.0
2023-12-08 13:00:00,143.61,145.0,142.58,144.4,247744.0,143.61,145.0,142.58,144.4,247744.0
2023-12-08 14:00:00,144.41,145.35,143.97,144.93,177020.0,144.41,145.35,143.97,144.93,177020.0
2023-12-08 15:00:00,144.96,145.97,144.45,145.46,330144.0,144.96,145.97,144.45,145.46,330144.0
2023-12-11 09:30:00,145.31,149.2,145.31,145.99,224539.0,145.31,149.2,145.31,145.99,224539.0
2023-12-11 10:00:00,146.02,146.27,144.41,145.24,221516.0,146.02,146.27,144.41,145.24,221516.0
2023-12-11 11:00:00,145.24,145.88,144.27,145.0,175523.0,145.24,145.88,144.27,145.0,175523.0
2023-12-11 12:00:00,144.99,146.48,144.66,145.4,125941.0,144.99,146.48,144.66,145.4,125941.0
2023-12-11 13:00:00,145.21,145.39,144.76,145.07,75322.0,145.21,145.39,144.76,145.07,75322.0
2023-12-11 14:00:00,145.07,146.14,144.75,145.91,91201.0,145.07,146.14,144.75,145.91,91201.0
2023-12-11 15:00:00,145.93,146.65,145.56,146.14,220295.0,145.93,146.65,145.56,146.14,220295.0
2023-12-12 09:30:00,145.74,146.38,138.75,139.62,316825.0,145.74,146.38,138.75,139.62,316825.0
2023-12-12 10:00:00,139.7,140.36,138.34,139.58,305383.0,139.7,140.36,138.34,139.58,305383.0
2023-12-12 11:00:00,139.45,140.1,137.54,137.74,258349.0,139.45,140.1,137.54,137.74,258349.0
2023-12-12 12:00:00,137.65,139.34,137.55,138.66,193338.0,137.65,139.34,137.55,138.66,193338.0
2023-12-12 13:00:00,138.72,139.7,137.67,138.23,234456.0,138.72,139.7,137.67,138.23,234456.0
2023-12-12 14:00:00,138.26,139.93,137.91,139.44,220542.0,138.26,139.93,137.91,139.44,220542.0
2023-12-12 15:00:00,139.36,140.99,139.23,139.87,551723.0,139.36,140.99,139.23,139.87,551723.0
2023-12-13 09:30:00,138.27,141.0,137.17,138.81,188866.0,138.27,141.0,137.17,138.81,188866.0
2023-12-13 10:00:00,138.81,139.3,137.32,138.03,288351.0,138.81,139.3,137.32,138.03,288351.0
2023-12-13 11:00:00,138.14,139.39,137.94,138.68,175364.0,138.14,139.39,137.94,138.68,175364.0
2023-12-13 12:00:00,138.68,139.17,138.42,138.95,110740.0,138.68,139.17,138.42,138.95,110740.0
2023-12-13 13:00:00,138.99,139.11,138.31,138.46,112137.0,138.99,139.11,138.31,138.46,112137.0
2023-12-13 14:00:00,138.47,144.84,138.47,144.5,564562.0,138.47,144.84,138.47,144.5,564562.0
2023-12-13 15:00:00,144.5,146.77,144.23,146.5,597003.0,144.5,146.77,144.23,146.5,597003.0
2023-12-14 09:30:00,151.69,163.84,151.31,162.87,989503.0,151.69,163.84,151.31,162.87,989503.0
2023-12-14 10:00:00,162.72,164.16,156.69,158.23,758776.0,162.72,164.16,156.69,158.23,758776.0
2023-12-14 11:00:00,158.33,161.15,156.66,160.22,499566.0,158.33,161.15,156.66,160.22,499566.0
2023-12-14 12:00:00,160.21,162.71,159.59,159.81,261189.0,160.21,162.71,159.59,159.81,261189.0
2023-12-14 13:00:00,159.75,159.93,157.16,158.0,287019.0,159.75,159.93,157.16,158.0,287019.0
2023-12-14 14:00:00,158.11,160.27,158.1,160.05,263567.0,158.11,160.27,158.1,160.05,263567.0
2023-12-14 15:00:00,160.04,160.6,158.17,158.21,605596.0,160.04,160.6,158.17,158.21,605596.0
2023-12-15 09:30:00,164.45,165.78,160.1,161.99,549633.0,164.45,165.78,160.1,161.99,549633.0
2023-12-15 10:00:00,161.84,166.66,161.62,166.57,575911.0,161.84,166.66,161.62,166.57,575911.0
2023-12-15 11:00:00,166.51,167.85,165.26,167.05,417962.0,166.51,167.85,165.26,167.05,417962.0
2023-12-15 12:00:00,167.14,167.17,166.05,166.57,247787.0,167.14,167.17,166.05,166.57,247787.0
2023-12-15 13:00:00,166.51,167.22,165.38,166.13,265986.0,166.51,167.22,165.38,166.13,265986.0
2023-12-15 14:00:00,166.08,167.84,165.38,167.49,244927.0,166.08,167.84,165.38,167.49,244927.0
2023-12-15 15:00:00,167.43,169.21,167.09,168.67,661475.0,167.43,169.21,167.09,168.67,661475.0
2023-12-18 09:30:00,166.5,169.36,166.25,167.92,262696.0,166.5,169.36,166.25,167.92,262696.0
2023-12-18 10:00:00,167.96,167.98,162.95,163.98,296961.0,167.96,167.98,162.95,163.98,296961.0
2023-12-18 11:00:00,164.13,165.23,163.67,164.95,157674.0,164.13,165.23,163.67,164.95,157674.0
2023-12-18 12:00:00,165.08,166.59,165.0,166.33,114545.0,165.08,166.59,165.0,166.33,114545.0
2023-12-18 13:00:00,166.34,167.07,165.05,166.91,191170.0,166.34,167.07,165.05,166.91,191170.0
2023-12-18 14:00:00,166.94,167.44,165.96,166.68,213282.0,166.94,167.44,165.96,166.68,213282.0
2023-12-18 15:00:00,166.63,167.38,165.82,165.99,253457.0,166.63,167.38,165.82,165.99,253457.0
2023-12-19 09:30:00,167.91,177.24,167.0,176.36,740882.0,167.91,177.24,167.0,176.36,740882.0
2023-12-19 10:00:00,176.27,177.51,173.94,174.1,490187.0,176.27,177.51,173.94,174.1,490187.0
2023-12-19 11:00:00,174.11,174.4,172.6,172.77,214959.0,174.11,174.4,172.6,172.77,214959.0
2023-12-19 12:00:00,172.72,175.84,172.69,174.8,213170.0,172.72,175.84,172.69,174.8,213170.0
2023-12-19 13:00:00,174.75,175.04,173.37,173.88,135483.0,174.75,175.04,173.37,173.88,135483.0
2023-12-19 14:00:00,173.8,174.52,173.2,173.4,92427.0,173.8,174.52,173.2,173.4,92427.0
2023-12-19 15:00:00,173.41,173.83,172.52,172.55,453236.0,173.41,173.83,172.52,172.55,453236.0
2023-12-20 09:30:00,172.0,172.14,167.08,168.55,251508.0,172.0,172.14,167.08,168.55,251508.0
2023-12-20 10:00:00,168.56,169.54,166.68,168.35,255420.0,168.56,169.54,166.68,168.35,255420.0
2023-12-20 11:00:00,168.43,169.0,167.0,168.83,177589.0,168.43,169.0,167.0,168.83,177589.0
2023-12-20 12:00:00,168.79,169.57,168.58,169.18,96104.0,168.79,169.57,168.58,169.18,96104.0
2023-12-20 13:00:00,169.2,170.07,168.4,168.42,119466.0,169.2,170.07,168.4,168.42,119466.0
2023-12-20 14:00:00,168.41,168.72,163.52,164.17,242742.0,168.41,168.72,163.52,164.17,242742.0
2023-12-20 15:00:00,164.14,166.3,162.69,164.52,680955.0,164.14,166.3,162.69,164.52,680955.0
2023-12-21 09:30:00,167.54,170.64,165.29,169.97,310370.0,167.54,170.64,165.29,169.97,310370.0
2023-12-21 10:00:00,169.9,171.95,168.18,171.31,475954.0,169.9,171.95,168.18,171.31,475954.0
2023-12-21 11:00:00,171.35,171.44,169.88,170.29,99079.0,171.35,171.44,169.88,170.29,99079.0
2023-12-21 12:00:00,170.25,170.25,168.85,169.09,75590.0,170.25,170.25,168.85,169.09,75590.0
2023-12-21 13:00:00,169.19,169.93,168.38,169.23,73244.0,169.19,169.93,168.38,169.23,73244.0
2023-12-21 14:00:00,169.24,169.58,168.76,169.22,61074.0,169.24,169.58,168.76,169.22,61074.0
2023-12-21 15:00:00,169.19,170.13,168.9,170.03,211586.0,169.19,170.13,168.9,170.03,211586.0
2023-12-22 09:30:00,171.23,171.79,169.33,170.0,157666.0,171.23,171.79,169.33,170.0,157666.0
2023-12-22 10:00:00,169.67,171.17,169.15,170.68,106632.0,169.67,171.17,169.15,170.68,106632.0
2023-12-22 11:00:00,170.53,172.06,169.94,171.18,123392.0,170.53,172.06,169.94,171.18,123392.0
2023-12-22 12:00:00,171.1,171.25,170.44,170.89,52476.0,171.1,171.25,170.44,170.89,52476.0
2023-12-22 13:00:00,171.0,171.51,170.73,171.38,35048.0,171.0,171.51,170.73,171.38,35048.0
2023-12-22 14:00:00,171.35,171.46,169.37,170.16,155864.0,171.35,171.46,169.37,170.16,155864.0
2023-12-22 15:00:00,170.18,170.71,169.77,170.46,166046.0,170.18,170.71,169.77,170.46,166046.0
2023-12-26 09:30:00,170.81,173.75,170.55,172.74,76934.0,170.81,173.75,170.55,172.74,76934.0
2023-12-26 10:00:00,172.76,173.54,171.75,172.49,83051.0,172.76,173.54,171.75,172.49,83051.0
2023-12-26 11:00:00,172.4,172.77,171.98,172.18,53599.0,172.4,172.77,171.98,172.18,53599.0
2023-12-26 12:00:00,172.15,172.16,171.07,171.16,58422.0,172.15,172.16,171.07,171.16,58422.0
2023-12-26 13:00:00,171.23,171.83,171.11,171.48,35941.0,171.23,171.83,171.11,171.48,35941.0
2023-12-26 14:00:00,171.48,171.87,171.18,171.84,35663.0,171.48,171.87,171.18,171.84,35663.0
2023-12-26 15:00:00,171.82,172.64,171.69,172.0,140714.0,171.82,172.64,171.69,172.0,140714.0
2023-12-27 09:30:00,173.2,174.89,172.08,174.31,119787.0,173.2,174.89,172.08,174.31,119787.0
2023-12-27 10:00:00,174.15,174.89,172.77,173.62,119692.0,174.15,174.89,172.77,173.62,119692.0
2023-12-27 11:00:00,173.48,173.98,172.87,173.06,58938.0,173.48,173.98,172.87,173.06,58938.0
2023-12-27 12:00:00,173.12,173.35,171.78,172.19,87442.0,173.12,173.35,171.78,172.19,87442.0
2023-12-27 13:00:00,172.07,172.48,171.45,171.45,70395.0,172.07,172.48,171.45,171.45,70395.0
2023-12-27 14:00:00,171.45,172.33,170.93,172.04,79688.0,171.45,172.33,170.93,172.04,79688.0
2023-12-27 15:00:00,172.0,172.77,171.81,172.47,103606.0,172.0,172.77,171.81,172.47,103606.0
2023-12-28 09:30:00,172.53,176.08,172.0,173.53,166880.0,172.53,176.08,172.0,173.53,166880.0
2023-12-28 10:00:00,173.37,173.48,172.18,172.93,70614.0,173.37,173.48,172.18,172.93,70614.0
2023-12-28 11:00:00,172.87,173.27,171.65,172.29,86541.0,172.87,173.27,171.65,172.29,86541.0
2023-12-28 12:00:00,172.4,172.48,171.69,171.9,28648.0,172.4,172.48,171.69,171.9,28648.0
2023-12-28 13:00:00,171.85,172.82,171.23,172.42,57839.0,171.85,172.82,171.23,172.42,57839.0
2023-12-28 14:00:00,172.45,172.8,172.25,172.45,28278.0,172.45,172.8,172.25,172.45,28278.0
2023-12-28 15:00:00,172.35,173.48,172.06,173.12,118262.0,172.35,173.48,172.06,173.12,118262.0
2023-12-29 09:30:00,173.21,173.92,171.1,173.75,73992.0,173.21,173.92,171.1,173.75,73992.0
2023-12-29 10:00:00,173.79,173.95,171.64,172.03,103322.0,173.79,173.95,171.64,172.03,103322.0
2023-12-29 11:00:00,172.0,172.68,171.33,172.08,61629.0,172.0,172.68,171.33,172.08,61629.0
2023-12-29 12:00:00,172.14,172.68,171.51,172.34,48027.0,172.14,172.68,171.51,172.34,48027.0
2023-12-29 13:00:00,172.3,173.25,172.19,173.25,54549.0,172.3,173.25,172.19,173.25,54549.0
2023-12-29 14:00:00,173.25,173.34,172.77,173.34,50142.0,173.25,173.34,172.77,173.34,50142.0
2023-12-29 15:00:00,173.31,173.4,171.96,172.25,162301.0,173.31,173.4,171.96,172.25,162301.0
2024-01-02 09:30:00,170.98,171.6,169.35,171.25,97316.0,170.98,171.6,169.35,171.25,97316.0
2024-01-02 10:00:00,171.64,177.36,171.51,176.71,316623.0,171.64,177.36,171.51,176.71,316623.0
2024-01-02 11:00:00,176.85,177.89,174.0,175.72,169034.0,176.85,177.89,174.0,175.72,169034.0
2024-01-02 12:00:00,175.65,175.85,174.17,174.87,58019.0,175.65,175.85,174.17,174.87,58019.0
2024-01-02 13:00:00,174.55,175.26,174.05,174.17,52330.0,174.55,175.26,174.05,174.17,52330.0
2024-01-02 14:00:00,174.21,174.31,173.1,173.14,90633.0,174.21,174.31,173.1,173.14,90633.0
2024-01-02 15:00:00,173.14,173.14,171.45,172.16,191783.0,173.14,173.14,171.45,172.16,191783.0
2024-01-03 09:30:00,169.01,169.1,164.65,166.02,166777.0,169.01,169.1,164.65,166.02,166777.0
2024-01-03 10:00:00,165.98,167.37,164.12,166.0,149201.0,165.98,167.37,164.12,166.0,149201.0
2024-01-03 11:00:00,166.3,168.45,166.22,166.98,124256.0,166.3,168.45,166.22,166.98,124256.0
2024-01-03 12:00:00,166.99,169.02,166.69,169.02,101418.0,166.99,169.02,166.69,169.02,101418.0
2024-01-03 13:00:00,169.02,169.67,168.33,168.99,126038.0,169.02,169.67,168.33,168.99,126038.0
2024-01-03 14:00:00,169.13,170.42,167.67,169.09,112853.0,169.13,170.42,167.67,169.09,112853.0
2024-01-03 15:00:00,169.01,169.13,167.28,167.38,209488.0,169.01,169.13,167.28,167.38,209488.0
2024-01-04 09:30:00,166.43,168.27,164.45,164.62,87814.0,166.43,168.27,164.45,164.62,87814.0
2024-01-04 10:00:00,164.37,167.8,164.32,167.71,122779.0,164.37,167.8,164.32,167.71,122779.0
2024-01-04 11:00:00,167.73,168.15,166.95,167.13,80197.0,167.73,168.15,166.95,167.13,80197.0
2024-01-04 12:00:00,167.12,167.3,166.21,166.68,35261.0,167.12,167.3,166.21,166.68,35261.0
2024-01-04 13:00:00,166.76,168.07,166.67,167.89,89478.0,166.76,168.07,166.67,167.89,89478.0
2024-01-04 14:00:00,167.86,167.95,166.53,167.01,61761.0,167.86,167.95,166.53,167.01,61761.0
2024-01-04 15:00:00,167.0,167.38,166.12,166.31,158880.0,167.0,167.38,166.12,166.31,158880.0
2024-01-05 09:30:00,165.08,167.65,164.5,167.1,90319.0,165.08,167.65,164.5,167.1,90319.0
2024-01-05 10:00:00,167.35,170.5,167.35,169.66,168084.0,167.35,170.5,167.35,169.66,168084.0
2024-01-05 11:00:00,169.52,169.55,167.64,168.74,88734.0,169.52,169.55,167.64,168.74,88734.0
2024-01-05 12:00:00,168.7,168.7,167.14,167.38,52553.0,168.7,168.7,167.14,167.38,52553.0
2024-01-05 13:00:00,167.35,168.25,166.67,167.62,42765.0,167.35,168.25,166.67,167.62,42765.0
2024-01-05 14:00:00,167.58,168.37,166.96,166.96,74275.0,167.58,168.37,166.96,166.96,74275.0
2024-01-05 15:00:00,167.06,167.56,166.58,166.84,129263.0,167.06,167.56,166.58,166.84,129263.0
2024-01-08 09:30:00,164.72,164.87,161.55,164.41,226450.0,164.72,164.87,161.55,164.41,226450.0
2024-01-08 10:00:00,164.4,165.44,163.26,165.32,146098.0,164.4,165.44,163.26,165.32,146098.0
2024-01-08 11:00:00,165.33,166.3,165.0,166.25,78418.0,165.33,166.3,165.0,166.25,78418.0
2024-01-08 12:00:00,166.39,166.92,165.67,166.92,90920.0,166.39,166.92,165.67,166.92,90920.0
2024-01-08 13:00:00,166.9,167.05,166.42,166.5,73338.0,166.9,167.05,166.42,166.5,73338.0
2024-01-08 14:00:00,166.55,166.92,166.39,166.83,55121.0,166.55,166.92,166.39,166.83,55121.0
2024-01-08 15:00:00,166.8,166.8,165.77,166.17,147105.0,166.8,166.8,165.77,166.17,147105.0
2024-01-09 09:30:00,164.79,167.71,163.6,164.12,70581.0,164.79,167.71,163.6,164.12,70581.0
2024-01-09 10:00:00,164.23,165.71,163.4,164.35,93676.0,164.23,165.71,163.4,164.35,93676.0
2024-01-09 11:00:00,164.21,165.83,164.21,165.83,67794.0,164.21,165.83,164.21,165.83,67794.0
2024-01-09 12:00:00,165.71,167.43,165.58,166.89,89899.0,165.71,167.43,165.58,166.89,89899.0
2024-01-09 13:00:00,166.87,167.44,166.55,167.38,94445.0,166.87,167.44,166.55,167.38,94445.0
2024-01-09 14:00:00,167.31,167.42,166.22,166.86,103389.0,167.31,167.42,166.22,166.86,103389.0
2024-01-09 15:00:00,166.9,167.29,166.12,166.92,149021.0,166.9,167.29,166.12,166.92,149021.0
2024-01-10 09:30:00,166.69,166.76,161.31,161.79,203336.0,166.69,166.76,161.31,161.79,203336.0
2024-01-10 10:00:00,161.65,161.98,159.71,160.94,311009.0,161.65,161.98,159.71,160.94,311009.0
2024-01-10 11:00:00,160.88,161.5,160.3,161.13,145039.0,160.88,161.5,160.3,161.13,145039.0
2024-01-10 12:00:00,161.13,161.75,160.65,160.94,117448.0,161.13,161.75,160.65,160.94,117448.0
2024-01-10 13:00:00,160.98,161.7,160.76,161.61,111423.0,160.98,161.7,160.76,161.61,111423.0
2024-01-10 14:00:00,161.53,162.12,161.36,162.1,77707.0,161.53,162.12,161.36,162.1,77707.0
2024-01-10 15:00:00,162.05,162.74,161.48,162.33,240795.0,162.05,162.74,161.48,162.33,240795.0
2024-01-11 09:30:00,162.49,163.64,160.43,161.38,138512.0,162.49,163.64,160.43,161.38,138512.0
2024-01-11 10:00:00,161.66,161.66,158.37,158.87,199904.0,161.66,161.66,158.37,158.87,199904.0
2024-01-11 11:00:00,159.04,160.56,158.76,160.02,106585.0,159.04,160.56,158.76,160.02,106585.0
2024-01-11 12:00:00,160.0,161.55,159.91,161.16,93568.0,160.0,161.55,159.91,161.16,93568.0
2024-01-11 13:00:00,161.14,161.72,160.47,161.47,78884.0,161.14,161.72,160.47,161.47,78884.0
2024-01-11 14:00:00,161.59,161.64,160.05,160.29,99404.0,161.59,161.64,160.05,160.29,99404.0
2024-01-11 15:00:00,160.33,160.45,159.29,160.24,150802.0,160.33,160.45,159.29,160.24,150802.0
2024-01-12 09:30:00,160.52,162.92,160.09,161.37,134782.0,160.52,162.92,160.09,161.37,134782.0
2024-01-12 10:00:00,161.23,161.23,157.9,158.31,101686.0,161.23,161.23,157.9,158.31,101686.0
2024-01-12 11:00:00,158.31,159.58,157.7,158.55,83061.0,158.31,159.58,157.7,158.55,83061.0
2024-01-12 12:00:00,158.56,158.94,157.55,158.62,91689.0,158.56,158.94,157.55,158.62,91689.0
2024-01-12 13:00:00,158.67,159.83,158.63,159.82,62467.0,158.67,159.83,158.63,159.82,62467.0
2024-01-12 14:00:00,159.7,159.82,158.44,158.7,36952.0,159.7,159.82,158.44,158.7,36952.0
2024-01-12 15:00:00,158.66,160.77,158.59,160.44,203929.0,158.66,160.77,158.59,160.44,203929.0
2024-01-16 09:30:00,159.56,159.56,155.59,157.24,175969.0,159.56,159.56,155.59,157.24,175969.0
2024-01-16 10:00:00,157.17,157.5,154.81,154.89,189846.0,157.17,157.5,154.81,154.89,189846.0
2024-01-16 11:00:00,154.94,155.14,153.2,153.56,241477.0,154.94,155.14,153.2,153.56,241477.0
2024-01-16 12:00:00,153.51,153.61,151.67,151.78,187393.0,153.51,153.61,151.67,151.78,187393.0
2024-01-16 13:00:00,151.74,152.19,150.63,152.06,218248.0,151.74,152.19,150.63,152.06,218248.0
2024-01-16 14:00:00,152.14,152.46,150.75,150.88,260034.0,152.14,152.46,150.75,150.88,260034.0
2024-01-16 15:00:00,150.88,151.01,148.9,149.08,584609.0,150.88,151.01,148.9,149.08,584609.0
2024-01-17 09:30:00,145.95,147.14,143.76,144.77,236149.0,145.95,147.14,143.76,144.77,236149.0
2024-01-17 10:00:00,144.78,147.35,144.04,146.12,360087.0,144.78,147.35,144.04,146.12,360087.0
2024-01-17 11:00:00,146.14,146.62,145.73,146.38,109126.0,146.14,146.62,145.73,146.38,109126.0
2024-01-17 12:00:00,146.37,147.46,145.87,147.15,115888.0,146.37,147.46,145.87,147.15,115888.0
2024-01-17 13:00:00,147.15,147.26,146.25,146.69,55769.0,147.15,147.26,146.25,146.69,55769.0
2024-01-17 14:00:00,146.71,146.81,146.1,146.33,51751.0,146.71,146.81,146.1,146.33,51751.0
2024-01-17 15:00:00,146.33,147.44,146.0,147.34,187071.0,146.33,147.44,146.0,147.34,187071.0
2024-01-18 09:30:00,148.73,148.88,145.71,148.21,157397.0,148.73,148.88,145.71,148.21,157397.0
2024-01-18 10:00:00,148.08,148.94,147.65,148.22,251326.0,148.08,148.94,147.65,148.22,251326.0
2024-01-18 11:00:00,148.25,148.88,146.57,147.18,143746.0,148.25,148.88,146.57,147.18,143746.0
2024-01-18 12:00:00,147.31,147.47,146.72,146.97,51183.0,147.31,147.47,146.72,146.97,51183.0
2024-01-18 13:00:00,146.98,147.24,145.97,147.14,57992.0,146.98,147.24,145.97,147.14,57992.0
2024-01-18 14:00:00,147.14,147.83,146.73,147.7,84641.0,147.14,147.83,146.73,147.7,84641.0
2024-01-18 15:00:00,147.7,148.1,147.1,147.52,177434.0,147.7,148.1,147.1,147.52,177434.0
2024-01-19 09:30:00,147.69,147.77,144.08,144.46,160795.0,147.69,147.77,144.08,144.46,160795.0
2024-01-19 10:00:00,144.74,145.19,140.67,141.9,440366.0,144.74,145.19,140.67,141.9,440366.0
2024-01-19 11:00:00,141.9,142.52,140.07,141.24,331975.0,141.9,142.52,140.07,141.24,331975.0
2024-01-19 12:00:00,141.19,142.13,140.61,142.06,177748.0,141.19,142.13,140.61,142.06,177748.0
2024-01-19 13:00:00,141.97,144.87,141.79,144.82,192014.0,141.97,144.87,141.79,144.82,192014.0
2024-01-19 14:00:00,144.85,146.28,144.84,145.76,196979.0,144.85,146.28,144.84,145.76,196979.0
2024-01-19 15:00:00,145.77,146.45,145.28,145.92,290009.0,145.77,146.45,145.28,145.92,290009.0
2024-01-22 09:30:00,148.49,159.23,148.43,158.14,453026.0,148.49,159.23,148.43,158.14,453026.0
2024-01-22 10:00:00,158.27,158.51,152.17,152.63,354473.0,158.27,158.51,152.17,152.63,354473.0
2024-01-22 11:00:00,152.65,152.73,149.2,149.8,228184.0,152.65,152.73,149.2,149.8,228184.0
2024-01-22 12:00:00,149.87,150.29,148.72,148.81,174001.0,149.87,150.29,148.72,148.81,174001.0
2024-01-22 13:00:00,148.83,149.65,147.94,149.19,88502.0,148.83,149.65,147.94,149.19,88502.0
2024-01-22 14:00:00,149.25,149.47,148.15,148.91,68456.0,149.25,149.47,148.15,148.91,68456.0
2024-01-22 15:00:00,148.91,150.62,148.73,149.88,295386.0,148.91,150.62,148.73,149.88,295386.0
2024-01-23 09:30:00,154.02,157.67,153.88,155.65,362298.0,154.02,157.67,153.88,155.65,362298.0
2024-01-23 10:00:00,155.82,156.13,150.19,150.62,202264.0,155.82,156.13,150.19,150.62,202264.0
2024-01-23 11:00:00,150.69,151.2,149.8,150.89,132379.0,150.69,151.2,149.8,150.89,132379.0
2024-01-23 12:00:00,150.89,151.87,149.82,150.38,99218.0,150.89,151.87,149.82,150.38,99218.0
2024-01-23 13:00:00,150.44,151.38,150.16,150.89,47615.0,150.44,151.38,150.16,150.89,47615.0
2024-01-23 14:00:00,150.87,151.35,150.14,151.15,44733.0,150.87,151.35,150.14,151.15,44733.0
2024-01-23 15:00:00,151.11,152.31,150.9,151.43,205423.0,151.11,152.31,150.9,151.43,205423.0
2024-01-24 09:30:00,153.54,154.14,150.05,150.41,138068.0,153.54,154.14,150.05,150.41,138068.0
2024-01-24 10:00:00,150.39,151.17,149.45,150.54,133399.0,150.39,151.17,149.45,150.54,133399.0
2024-01-24 11:00:00,150.62,151.13,150.26,150.55,96328.0,150.62,151.13,150.26,150.55,96328.0
2024-01-24 12:00:00,150.49,151.07,150.09,150.57,70173.0,150.49,151.07,150.09,150.57,70173.0
2024-01-24 13:00:00,150.48,150.71,148.75,149.28,110297.0,150.48,150.71,148.75,149.28,110297.0
2024-01-24 14:00:00,149.29,149.86,148.7,149.48,90040.0,149.29,149.86,148.7,149.48,90040.0
2024-01-24 15:00:00,149.43,149.59,148.25,148.83,300765.0,149.43,149.59,148.25,148.83,300765.0
2024-01-25 09:30:00,150.19,151.28,148.22,150.94,215022.0,150.19,151.28,148.22,150.94,215022.0
2024-01-25 10:00:00,151.1,151.25,145.93,146.08,251446.0,151.1,151.25,145.93,146.08,251446.0
2024-01-25 11:00:00,146.21,149.67,145.91,149.38,99992.0,146.21,149.67,145.91,149.38,99992.0
2024-01-25 12:00:00,149.33,149.38,148.29,148.82,69745.0,149.33,149.38,148.29,148.82,69745.0
2024-01-25 13:00:00,148.83,149.62,148.7,148.9,55539.0,148.83,149.62,148.7,148.9,55539.0
2024-01-25 14:00:00,148.81,148.96,148.09,148.65,60692.0,148.81,148.96,148.09,148.65,60692.0
2024-01-25 15:00:00,148.6,149.25,148.15,149.23,126803.0,148.6,149.25,148.15,149.23,126803.0
2024-01-26 09:30:00,149.06,150.65,148.61,149.67,145739.0,149.06,150.65,148.61,149.67,145739.0
2024-01-26 10:00:00,149.26,149.76,147.77,148.97,144692.0,149.26,149.76,147.77,148.97,144692.0
2024-01-26 11:00:00,149.0,149.01,147.68,148.72,58531.0,149.0,149.01,147.68,148.72,58531.0
2024-01-26 12:00:00,148.71,148.82,147.92,148.33,44646.0,148.71,148.82,147.92,148.33,44646.0
2024-01-26 13:00:00,148.19,148.79,147.55,148.55,69401.0,148.19,148.79,147.55,148.55,69401.0
2024-01-26 14:00:00,148.58,148.7,147.54,147.99,61424.0,148.58,148.7,147.54,147.99,61424.0
2024-01-26 15:00:00,147.92,148.26,147.42,147.88,148636.0,147.92,148.26,147.42,147.88,148636.0
2024-01-29 09:30:00,146.99,147.05,144.33,145.47,130038.0,146.99,147.05,144.33,145.47,130038.0
2024-01-29 10:00:00,145.33,147.46,144.5,147.2,180026.0,145.33,147.46,144.5,147.2,180026.0
2024-01-29 11:00:00,146.95,147.94,146.39,147.78,116380.0,146.95,147.94,146.39,147.78,116380.0
2024-01-29 12:00:00,147.78,147.84,146.33,146.6,105193.0,147.78,147.84,146.33,146.6,105193.0
2024-01-29 13:00:00,146.68,146.94,146.27,146.47,64590.0,146.68,146.94,146.27,146.47,64590.0
2024-01-29 14:00:00,146.45,147.66,146.45,147.66,89919.0,146.45,147.66,146.45,147.66,89919.0
2024-01-29 15:00:00,147.61,149.33,147.61,149.3,265017.0,147.61,149.33,147.61,149.3,265017.0
2024-01-30 09:30:00,148.4,149.3,146.8,148.58,100559.0,148.4,149.3,146.8,148.58,100559.0
2024-01-30 10:00:00,148.76,148.76,146.68,147.14,131789.0,148.76,148.76,146.68,147.14,131789.0
2024-01-30 11:00:00,146.98,149.07,146.49,148.95,92271.0,146.98,149.07,146.49,148.95,92271.0
2024-01-30 12:00:00,149.08,149.08,147.91,148.15,103725.0,149.08,149.08,147.91,148.15,103725.0
2024-01-30 13:00:00,148.12,149.88,148.04,149.33,97326.0,148.12,149.88,148.04,149.33,97326.0
2024-01-30 14:00:00,149.27,150.75,149.09,150.38,113595.0,149.27,150.75,149.09,150.38,113595.0
2024-01-30 15:00:00,150.41,150.45,148.6,149.03,202662.0,150.41,150.45,148.6,149.03,202662.0
2024-01-31 09:30:00,149.0,149.97,146.81,149.7,80248.0,149.0,149.97,146.81,149.7,80248.0
2024-01-31 10:00:00,149.5,154.92,149.08,153.62,334009.0,149.5,154.92,149.08,153.62,334009.0
2024-01-31 11:00:00,153.59,154.13,150.81,150.97,160908.0,153.59,154.13,150.81,150.97,160908.0
2024-01-31 12:00:00,150.95,152.38,150.73,152.34,112143.0,150.95,152.38,150.73,152.34,112143.0
2024-01-31 13:00:00,152.24,152.86,151.89,152.03,119345.0,152.24,152.86,151.89,152.03,119345.0
2024-01-31 14:00:00,152.17,152.37,149.22,149.57,303105.0,152.17,152.37,149.22,149.57,303105.0
2024-01-31 15:00:00,149.35,149.55,146.05,146.22,324172.0,149.35,149.55,146.05,146.22,324172.0
2024-02-01 09:30:00,149.78,154.31,149.29,150.49,368345.0,149.78,154.31,149.29,150.49,368345.0
2024-02-01 10:00:00,150.23,151.23,147.86,148.32,261478.0,150.23,151.23,147.86,148.32,261478.0
2024-02-01 11:00:00,148.39,150.11,147.56,148.24,162965.0,148.39,150.11,147.56,148.24,162965.0
2024-02-01 12:00:00,148.37,150.0,148.21,149.78,92532.0,148.37,150.0,148.21,149.78,92532.0
2024-02-01 13:00:00,149.53,149.69,148.32,148.44,157060.0,149.53,149.69,148.32,148.44,157060.0
2024-02-01 14:00:00,148.54,148.74,146.8,147.6,163143.0,148.54,148.74,146.8,147.6,163143.0
2024-02-01 15:00:00,147.63,148.38,146.91,147.93,271505.0,147.63,148.38,146.91,147.93,271505.0
2024-02-02 09:30:00,143.98,144.02,138.83,141.83,420164.0,143.98,144.02,138.83,141.83,420164.0
2024-02-02 10:00:00,141.83,142.21,139.88,141.43,339474.0,141.83,142.21,139.88,141.43,339474.0
2024-02-02 11:00:00,141.53,142.8,141.42,141.52,208676.0,141.53,142.8,141.42,141.52,208676.0
2024-02-02 12:00:00,141.7,141.97,140.84,141.67,103329.0,141.7,141.97,140.84,141.67,103329.0
2024-02-02 13:00:00,141.67,142.64,141.52,141.71,156676.0,141.67,142.64,141.52,141.71,156676.0
2024-02-02 14:00:00,141.78,142.74,141.77,142.47,135800.0,141.78,142.74,141.77,142.47,135800.0
2024-02-02 15:00:00,142.48,142.87,141.82,141.82,308542.0,142.48,142.87,141.82,141.82,308542.0
2024-02-05 09:30:00,138.96,138.96,135.88,137.42,369946.0,138.96,138.96,135.88,137.42,369946.0
2024-02-05 10:00:00,137.23,138.1,136.2,137.03,204358.0,137.23,138.1,136.2,137.03,204358.0
2024-02-05 11:00:00,137.11,138.68,136.92,138.3,139870.0,137.11,138.68,136.92,138.3,139870.0
2024-02-05 12:00:00,138.38,140.3,138.28,139.44,105476.0,138.38,140.3,138.28,139.44,105476.0
2024-02-05 13:00:00,139.43,140.35,139.23,139.33,137605.0,139.43,140.35,139.23,139.33,137605.0
2024-02-05 14:00:00,139.31,140.77,139.31,140.16,85844.0,139.31,140.77,139.31,140.16,85844.0
2024-02-05 15:00:00,140.15,140.25,139.34,139.81,205004.0,140.15,140.25,139.34,139.81,205004.0
2024-02-06 09:30:00,139.95,140.84,138.41,140.29,136820.0,139.95,140.84,138.41,140.29,136820.0
2024-02-06 10:00:00,140.38,142.44,140.03,142.02,336249.0,140.38,142.44,140.03,142.02,336249.0
2024-02-06 11:00:00,141.9,142.0,140.01,140.11,114090.0,141.9,142.0,140.01,140.11,114090.0
2024-02-06 12:00:00,140.17,140.97,140.01,140.25,94315.0,140.17,140.97,140.01,140.25,94315.0
2024-02-06 13:00:00,140.31,140.69,139.45,140.27,106865.0,140.31,140.69,139.45,140.27,106865.0
2024-02-06 14:00:00,140.28,140.29,139.09,139.86,93914.0,140.28,140.29,139.09,139.86,93914.0
2024-02-06 15:00:00,139.8,141.57,139.79,141.04,409966.0,139.8,141.57,139.79,141.04,409966.0
2024-02-07 09:30:00,148.41,150.27,142.56,143.03,348615.0,148.41,150.27,142.56,143.03,348615.0
2024-02-07 10:00:00,143.0,147.27,142.6,146.03,292346.0,143.0,147.27,142.6,146.03,292346.0
2024-02-07 11:00:00,146.14,146.87,145.09,146.24,117003.0,146.14,146.87,145.09,146.24,117003.0
2024-02-07 12:00:00,146.3,146.38,144.36,145.73,124572.0,146.3,146.38,144.36,145.73,124572.0
2024-02-07 13:00:00,145.93,147.92,145.7,146.52,129060.0,145.93,147.92,145.7,146.52,129060.0
2024-02-07 14:00:00,146.68,147.34,145.86,147.17,98783.0,146.68,147.34,145.86,147.17,98783.0
2024-02-07 15:00:00,147.17,147.18,145.3,145.44,236996.0,147.17,147.18,145.3,145.44,236996.0
2024-02-08 09:30:00,146.12,146.13,142.15,142.59,178150.0,146.12,146.13,142.15,142.59,178150.0
2024-02-08 10:00:00,142.54,144.11,142.0,143.64,178811.0,142.54,144.11,142.0,143.64,178811.0
2024-02-08 11:00:00,143.72,144.17,143.0,143.58,96647.0,143.72,144.17,143.0,143.58,96647.0
2024-02-08 12:00:00,143.7,143.74,142.83,142.93,71429.0,143.7,143.74,142.83,142.93,71429.0
2024-02-08 13:00:00,142.9,144.0,142.87,143.89,53980.0,142.9,144.0,142.87,143.89,53980.0
2024-02-08 14:00:00,143.97,143.97,143.33,143.69,58951.0,143.97,143.97,143.33,143.69,58951.0
2024-02-08 15:00:00,143.71,143.88,142.54,143.14,220778.0,143.71,143.88,142.54,143.14,220778.0
2024-02-09 09:30:00,144.5,146.92,144.0,146.59,125736.0,144.5,146.92,144.0,146.59,125736.0
2024-02-09 10:00:00,146.57,148.07,145.95,147.47,297321.0,146.57,148.07,145.95,147.47,297321.0
2024-02-09 11:00:00,147.62,148.97,146.9,148.78,219992.0,147.62,148.97,146.9,148.78,219992.0
2024-02-09 12:00:00,148.81,151.03,148.8,150.73,187792.0,148.81,151.03,148.8,150.73,187792.0
2024-02-09 13:00:00,150.67,152.16,150.48,151.66,183412.0,150.67,152.16,150.48,151.66,183412.0
2024-02-09 14:00:00,151.7,152.8,151.41,152.28,186919.0,151.7,152.8,151.41,152.28,186919.0
2024-02-09 15:00:00,152.21,153.02,151.12,151.51,534877.0,152.21,153.02,151.12,151.51,534877.0
2024-02-12 09:30:00,152.4,157.24,151.13,157.04,223823.0,152.4,157.24,151.13,157.04,223823.0
2024-02-12 10:00:00,156.98,157.15,154.19,156.9,313325.0,156.98,157.15,154.19,156.9,313325.0
2024-02-12 11:00:00,156.9,157.56,155.62,156.95,245421.0,156.9,157.56,155.62,156.95,245421.0
2024-02-12 12:00:00,156.86,158.77,156.81,158.65,162601.0,156.86,158.77,156.81,158.65,162601.0
2024-02-12 13:00:00,158.65,159.28,156.92,157.86,234472.0,158.65,159.28,156.92,157.86,234472.0
2024-02-12 14:00:00,157.84,158.1,156.92,157.02,139071.0,157.84,158.1,156.92,157.02,139071.0
2024-02-12 15:00:00,156.96,157.35,156.45,157.34,289842.0,156.96,157.35,156.45,157.34,289842.0
2024-02-13 09:30:00,150.0,155.41,149.79,151.1,381317.0,150.0,155.41,149.79,151.1,381317.0
2024-02-13 10:00:00,151.15,153.1,149.87,152.66,293953.0,151.15,153.1,149.87,152.66,293953.0
2024-02-13 11:00:00,152.48,153.77,152.27,153.08,179580.0,152.48,153.77,152.27,153.08,179580.0
2024-02-13 12:00:00,153.11,153.54,152.6,153.12,71095.0,153.11,153.54,152.6,153.12,71095.0
2024-02-13 13:00:00,153.13,153.78,152.37,152.57,70928.0,153.13,153.78,152.37,152.57,70928.0
2024-02-13 14:00:00,152.52,152.83,151.34,151.43,93186.0,152.52,152.83,151.34,151.43,93186.0
2024-02-13 15:00:00,151.43,152.54,151.36,152.38,282177.0,151.43,152.54,151.36,152.38,282177.0
2024-02-14 09:30:00,156.46,156.63,154.44,155.11,132162.0,156.46,156.63,154.44,155.11,132162.0
2024-02-14 10:00:00,155.0,157.21,153.7,155.8,216498.0,155.0,157.21,153.7,155.8,216498.0
2024-02-14 11:00:00,155.66,157.25,155.01,156.54,105543.0,155.66,157.25,155.01,156.54,105543.0
2024-02-14 12:00:00,156.62,157.35,155.86,156.64,83430.0,156.62,157.35,155.86,156.64,83430.0
2024-02-14 13:00:00,156.63,157.77,156.36,157.07,67966.0,156.63,157.77,156.36,157.07,67966.0
2024-02-14 14:00:00,157.0,158.24,156.83,157.89,61813.0,157.0,158.24,156.83,157.89,61813.0
2024-02-14 15:00:00,157.94,158.59,157.63,158.25,291315.0,157.94,158.59,157.63,158.25,291315.0
2024-02-15 09:30:00,160.0,163.43,159.46,162.04,240250.0,160.0,163.43,159.46,162.04,240250.0
2024-02-15 10:00:00,161.89,161.94,158.52,158.95,334992.0,161.89,161.94,158.52,158.95,334992.0
2024-02-15 11:00:00,158.87,159.52,158.0,158.81,148875.0,158.87,159.52,158.0,158.81,148875.0
2024-02-15 12:00:00,158.82,159.09,157.93,158.08,71255.0,158.82,159.09,157.93,158.08,71255.0
2024-02-15 13:00:00,158.09,159.3,157.75,158.7,65660.0,158.09,159.3,157.75,158.7,65660.0
2024-02-15 14:00:00,158.7,159.12,158.22,159.05,39416.0,158.7,159.12,158.22,159.05,39416.0
2024-02-15 15:00:00,159.12,159.84,158.05,159.78,239747.0,159.12,159.84,158.05,159.78,239747.0
2024-02-16 09:30:00,157.93,158.8,155.03,156.25,113850.0,157.93,158.8,155.03,156.25,113850.0
2024-02-16 10:00:00,155.95,157.43,155.72,156.49,92716.0,155.95,157.43,155.72,156.49,92716.0
2024-02-16 11:00:00,156.5,157.86,155.89,157.59,96127.0,156.5,157.86,155.89,157.59,96127.0
2024-02-16 12:00:00,157.6,158.53,157.21,158.51,77271.0,157.6,158.53,157.21,158.51,77271.0
2024-02-16 13:00:00,158.54,159.2,157.67,158.79,101312.0,158.54,159.2,157.67,158.79,101312.0
2024-02-16 14:00:00,158.85,159.44,157.59,157.97,65354.0,158.85,159.44,157.59,157.97,65354.0
2024-02-16 15:00:00,157.97,157.99,156.9,156.98,140064.0,157.97,157.99,156.9,156.98,140064.0
2024-02-20 09:30:00,154.85,155.95,153.59,155.04,139502.0,154.85,155.95,153.59,155.04,139502.0
2024-02-20 10:00:00,154.94,155.72,153.74,154.89,226129.0,154.94,155.72,153.74,154.89,226129.0
2024-02-20 11:00:00,154.9,155.17,152.7,152.71,117202.0,154.9,155.17,152.7,152.71,117202.0
2024-02-20 12:00:00,152.75,153.5,152.35,153.3,65492.0,152.75,153.5,152.35,153.3,65492.0
2024-02-20 13:00:00,153.54,153.67,152.9,153.21,35278.0,153.54,153.67,152.9,153.21,35278.0
2024-02-20 14:00:00,153.26,153.95,153.05,153.88,48675.0,153.26,153.95,153.05,153.88,48675.0
2024-02-20 15:00:00,153.88,154.27,153.12,153.26,185531.0,153.88,154.27,153.12,153.26,185531.0
2024-02-21 09:30:00,149.41,150.65,147.42,149.66,167255.0,149.41,150.65,147.42,149.66,167255.0
2024-02-21 10:00:00,149.64,150.36,148.2,148.42,135497.0,149.64,150.36,148.2,148.42,135497.0
2024-02-21 11:00:00,148.38,150.03,148.37,149.82,73260.0,148.38,150.03,148.37,149.82,73260.0
2024-02-21 12:00:00,149.65,149.69,148.8,149.66,53369.0,149.65,149.69,148.8,149.66,53369.0
2024-02-21 13:00:00,149.6,150.11,149.0,149.31,44142.0,149.6,150.11,149.0,149.31,44142.0
2024-02-21 14:00:00,149.34,149.59,148.64,149.18,50775.0,149.34,149.59,148.64,149.18,50775.0
2024-02-21 15:00:00,149.14,150.28,148.62,150.03,142679.0,149.14,150.28,148.62,150.03,142679.0
2024-02-22 09:30:00,150.1,150.36,145.7,148.52,265890.0,150.1,150.36,145.7,148.52,265890.0
2024-02-22 10:00:00,148.58,149.1,146.05,146.44,162955.0,148.58,149.1,146.05,146.44,162955.0
2024-02-22 11:00:00,146.49,148.44,145.78,147.64,180131.0,146.49,148.44,145.78,147.64,180131.0
2024-02-22 12:00:00,147.54,148.33,146.7,147.15,134737.0,147.54,148.33,146.7,147.15,134737.0
2024-02-22 13:00:00,147.16,147.39,146.36,146.59,152666.0,147.16,147.39,146.36,146.59,152666.0
2024-02-22 14:00:00,146.47,146.9,145.22,145.22,138332.0,146.47,146.9,145.22,145.22,138332.0
2024-02-22 15:00:00,145.26,146.1,144.66,144.69,312839.0,145.26,146.1,144.66,144.69,312839.0
2024-02-23 09:30:00,144.12,144.32,141.7,142.31,247237.0,144.12,144.32,141.7,142.31,247237.0
2024-02-23 10:00:00,142.35,144.06,141.86,142.53,259616.0,142.35,144.06,141.86,142.53,259616.0
2024-02-23 11:00:00,142.5,143.35,141.8,143.26,197947.0,142.5,143.35,141.8,143.26,197947.0
2024-02-23 12:00:00,143.31,144.04,143.1,143.97,60872.0,143.31,144.04,143.1,143.97,60872.0
2024-02-23 13:00:00,143.98,144.93,143.84,144.16,74366.0,143.98,144.93,143.84,144.16,74366.0
2024-02-23 14:00:00,144.14,144.22,143.54,143.68,49954.0,144.14,144.22,143.54,143.68,49954.0
2024-02-23 15:00:00,143.76,143.79,142.82,142.86,217742.0,143.76,143.79,142.82,142.86,217742.0
2024-02-26 09:30:00,143.1,145.07,141.76,145.04,172357.0,143.1,145.07,141.76,145.04,172357.0
2024-02-26 10:00:00,145.11,146.0,144.35,144.35,173635.0,145.11,146.0,144.35,144.35,173635.0
2024-02-26 11:00:00,144.42,144.6,143.29,143.53,104640.0,144.42,144.6,143.29,143.53,104640.0
2024-02-26 12:00:00,143.54,143.99,143.35,143.81,70558.0,143.54,143.99,143.35,143.81,70558.0
2024-02-26 13:00:00,143.83,143.98,142.84,143.42,74717.0,143.83,143.98,142.84,143.42,74717.0
2024-02-26 14:00:00,143.4,143.87,142.66,143.86,104917.0,143.4,143.87,142.66,143.86,104917.0
2024-02-26 15:00:00,143.84,144.83,143.21,144.56,278870.0,143.84,144.83,143.21,144.56,278870.0
2024-02-27 09:30:00,146.84,147.56,144.28,145.36,235806.0,146.84,147.56,144.28,145.36,235806.0
2024-02-27 10:00:00,145.37,146.92,144.8,145.62,250426.0,145.37,146.92,144.8,145.62,250426.0
2024-02-27 11:00:00,145.65,146.12,145.03,145.96,133744.0,145.65,146.12,145.03,145.96,133744.0
2024-02-27 12:00:00,145.94,146.1,144.41,144.49,161014.0,145.94,146.1,144.41,144.49,161014.0
2024-02-27 13:00:00,144.45,146.26,144.31,145.83,184213.0,144.45,146.26,144.31,145.83,184213.0
2024-02-27 14:00:00,145.84,146.35,145.54,146.16,188579.0,145.84,146.35,145.54,146.16,188579.0
2024-02-27 15:00:00,146.16,146.3,144.8,145.09,662262.0,146.16,146.3,144.8,145.09,662262.0
2024-02-28 09:30:00,153.73,157.2,150.79,157.11,1305014.0,153.73,157.2,150.79,157.11,1305014.0
2024-02-28 10:00:00,157.15,158.12,147.1,149.4,1853186.0,157.15,158.12,147.1,149.4,1853186.0
2024-02-28 11:00:00,149.36,151.1,147.15,147.84,940749.0,149.36,151.1,147.15,147.84,940749.0
2024-02-28 12:00:00,147.75,149.85,147.75,148.61,386384.0,147.75,149.85,147.75,148.61,386384.0
2024-02-28 13:00:00,148.54,149.83,148.12,149.54,265545.0,148.54,149.83,148.12,149.54,265545.0
2024-02-28 14:00:00,149.52,150.71,147.6,147.66,339750.0,149.52,150.71,147.6,147.66,339750.0
2024-02-28 15:00:00,147.65,149.31,146.45,149.25,854242.0,147.65,149.31,146.45,149.25,854242.0
2024-02-29 09:30:00,151.85,157.23,151.0,154.11,576521.0,151.85,157.23,151.0,154.11,576521.0
2024-02-29 10:00:00,154.23,154.74,151.0,152.8,332933.0,154.23,154.74,151.0,152.8,332933.0
2024-02-29 11:00:00,152.89,153.03,149.85,151.83,320775.0,152.89,153.03,149.85,151.83,320775.0
2024-02-29 12:00:00,151.74,152.49,151.28,151.41,160610.0,151.74,152.49,151.28,151.41,160610.0
2024-02-29 13:00:00,151.37,153.86,150.96,153.62,176267.0,151.37,153.86,150.96,153.62,176267.0
2024-02-29 14:00:00,153.64,153.95,152.65,153.53,179332.0,153.64,153.95,152.65,153.53,179332.0
2024-02-29 15:00:00,153.56,154.43,152.88,153.88,439535.0,153.56,154.43,152.88,153.88,439535.0
2024-03-01 09:30:00,152.74,155.75,152.69,155.4,237557.0,152.74,155.75,152.69,155.4,237557.0
2024-03-01 10:00:00,155.4,161.49,155.23,160.26,611755.0,155.4,161.49,155.23,160.26,611755.0
2024-03-01 11:00:00,160.33,161.44,159.11,159.28,248724.0,160.33,161.44,159.11,159.28,248724.0
2024-03-01 12:00:00,159.28,159.63,157.24,157.53,201656.0,159.28,159.63,157.24,157.53,201656.0
2024-03-01 13:00:00,157.6,159.18,157.54,158.72,122755.0,157.6,159.18,157.54,158.72,122755.0
2024-03-01 14:00:00,158.72,158.79,157.49,157.56,102470.0,158.72,158.79,157.49,157.56,102470.0
2024-03-01 15:00:00,157.59,158.19,157.22,158.11,325072.0,157.59,158.19,157.22,158.11,325072.0
2024-03-04 09:30:00,160.0,161.2,156.72,156.75,213759.0,160.0,161.2,156.72,156.75,213759.0
2024-03-04 10:00:00,156.86,156.92,154.53,154.53,343461.0,156.86,156.92,154.53,154.53,343461.0
2024-03-04 11:00:00,154.61,156.2,154.45,155.34,148325.0,154.61,156.2,154.45,155.34,148325.0
2024-03-04 12:00:00,155.45,156.1,154.32,154.79,137614.0,155.45,156.1,154.32,154.79,137614.0
2024-03-04 13:00:00,154.86,155.2,154.16,154.75,102866.0,154.86,155.2,154.16,154.75,102866.0
2024-03-04 14:00:00,154.76,156.61,154.7,156.55,109183.0,154.76,156.61,154.7,156.55,109183.0
2024-03-04 15:00:00,156.59,156.8,155.44,156.7,297518.0,156.59,156.8,155.44,156.7,297518.0
2024-03-05 09:30:00,154.59,156.88,152.4,156.47,195505.0,154.59,156.88,152.4,156.47,195505.0
2024-03-05 10:00:00,156.61,159.25,156.6,159.0,220626.0,156.61,159.25,156.6,159.0,220626.0
2024-03-05 11:00:00,158.98,160.89,157.83,160.74,227655.0,158.98,160.89,157.83,160.74,227655.0
2024-03-05 12:00:00,160.71,162.84,160.11,162.06,243917.0,160.71,162.84,160.11,162.06,243917.0
2024-03-05 13:00:00,162.1,164.2,161.62,161.95,275003.0,162.1,164.2,161.62,161.95,275003.0
2024-03-05 14:00:00,162.09,162.71,160.78,160.84,133712.0,162.09,162.71,160.78,160.84,133712.0
2024-03-05 15:00:00,160.8,161.3,158.7,159.06,355937.0,160.8,161.3,158.7,159.06,355937.0
2024-03-06 09:30:00,161.08,163.57,158.03,159.53,230711.0,161.08,163.57,158.03,159.53,230711.0
2024-03-06 10:00:00,159.39,159.8,157.01,159.67,114523.0,159.39,159.8,157.01,159.67,114523.0
2024-03-06 11:00:00,159.67,160.98,159.02,159.25,199513.0,159.67,160.98,159.02,159.25,199513.0
2024-03-06 12:00:00,159.43,160.07,158.36,159.14,94386.0,159.43,160.07,158.36,159.14,94386.0
2024-03-06 13:00:00,159.22,160.31,157.5,157.87,143340.0,159.22,160.31,157.5,157.87,143340.0
2024-03-06 14:00:00,157.76,158.55,157.3,158.23,92182.0,157.76,158.55,157.3,158.23,92182.0
2024-03-06 15:00:00,158.18,158.56,156.88,158.42,189760.0,158.18,158.56,156.88,158.42,189760.0
2024-03-07 09:30:00,160.0,160.78,158.76,159.09,64995.0,160.0,160.78,158.76,159.09,64995.0
2024-03-07 10:00:00,159.0,160.25,158.18,159.36,124590.0,159.0,160.25,158.18,159.36,124590.0
2024-03-07 11:00:00,159.34,160.82,159.2,160.53,89542.0,159.34,160.82,159.2,160.53,89542.0
2024-03-07 12:00:00,160.53,160.93,160.32,160.83,63196.0,160.53,160.93,160.32,160.83,63196.0
2024-03-07 13:00:00,160.93,161.89,160.27,161.27,58013.0,160.93,161.89,160.27,161.27,58013.0
2024-03-07 14:00:00,161.19,161.36,160.58,161.04,43490.0,161.19,161.36,160.58,161.04,43490.0
2024-03-07 15:00:00,161.01,161.26,160.19,160.28,145101.0,161.01,161.26,160.19,160.28,145101.0
2024-03-08 09:30:00,162.24,165.35,161.72,164.19,228337.0,162.24,165.35,161.72,164.19,228337.0
2024-03-08 10:00:00,163.99,164.69,161.86,162.08,213499.0,163.99,164.69,161.86,162.08,213499.0
2024-03-08 11:00:00,162.08,162.2,160.19,161.86,129196.0,162.08,162.2,160.19,161.86,129196.0
2024-03-08 12:00:00,161.78,162.65,161.48,161.53,68426.0,161.78,162.65,161.48,161.53,68426.0
2024-03-08 13:00:00,161.34,162.0,160.63,161.25,57204.0,161.34,162.0,160.63,161.25,57204.0
2024-03-08 14:00:00,161.3,162.86,161.22,162.56,78049.0,161.3,162.86,161.22,162.56,78049.0
2024-03-08 15:00:00,162.59,162.9,161.1,161.35,155877.0,162.59,162.9,161.1,161.35,155877.0
2024-03-11 09:30:00,161.75,168.71,161.73,164.74,289820.0,161.75,168.71,161.73,164.74,289820.0
2024-03-11 10:00:00,164.91,164.91,163.22,163.5,195992.0,164.91,164.91,163.22,163.5,195992.0
2024-03-11 11:00:00,163.6,163.6,162.19,163.27,136148.0,163.6,163.6,162.19,163.27,136148.0
2024-03-11 12:00:00,163.33,164.72,163.1,164.47,87142.0,163.33,164.72,163.1,164.47,87142.0
2024-03-11 13:00:00,164.39,164.74,163.3,163.5,81424.0,164.39,164.74,163.3,163.5,81424.0
2024-03-11 14:00:00,163.5,163.6,162.36,162.66,77568.0,163.5,163.6,162.36,162.66,77568.0
2024-03-11 15:00:00,162.67,162.83,161.58,162.21,187261.0,162.67,162.83,161.58,162.21,187261.0
2024-03-12 09:30:00,161.53,162.36,157.95,160.0,155327.0,161.53,162.36,157.95,160.0,155327.0
2024-03-12 10:00:00,159.87,160.53,158.6,160.28,188992.0,159.87,160.53,158.6,160.28,188992.0
2024-03-12 11:00:00,160.38,161.39,159.94,160.0,100071.0,160.38,161.39,159.94,160.0,100071.0
2024-03-12 12:00:00,159.99,159.99,157.6,158.86,121690.0,159.99,159.99,157.6,158.86,121690.0
2024-03-12 13:00:00,158.91,159.39,158.25,159.16,84413.0,158.91,159.39,158.25,159.16,84413.0
2024-03-12 14:00:00,159.21,159.85,158.92,159.6,59631.0,159.21,159.85,158.92,159.6,59631.0
2024-03-12 15:00:00,159.58,160.07,159.2,159.4,155110.0,159.58,160.07,159.2,159.4,155110.0
2024-03-13 09:30:00,157.67,159.96,156.01,158.66,83661.0,157.67,159.96,156.01,158.66,83661.0
2024-03-13 10:00:00,158.61,159.39,157.6,158.91,127314.0,158.61,159.39,157.6,158.91,127314.0
2024-03-13 11:00:00,158.85,160.22,158.45,159.66,65269.0,158.85,160.22,158.45,159.66,65269.0
2024-03-13 12:00:00,159.56,159.8,158.14,158.48,52056.0,159.56,159.8,158.14,158.48,52056.0
2024-03-13 13:00:00,158.51,158.92,157.91,158.37,69853.0,158.51,158.92,157.91,158.37,69853.0
2024-03-13 14:00:00,158.37,158.48,157.46,157.78,89379.0,158.37,158.48,157.46,157.78,89379.0
2024-03-13 15:00:00,157.77,159.19,157.53,158.1,188987.0,157.77,159.19,157.53,158.1,188987.0
2024-03-14 09:30:00,157.75,157.75,153.8,154.17,153299.0,157.75,157.75,153.8,154.17,153299.0
2024-03-14 10:00:00,154.09,155.8,153.33,154.46,166664.0,154.09,155.8,153.33,154.46,166664.0
2024-03-14 11:00:00,154.63,154.79,152.21,152.25,150349.0,154.63,154.79,152.21,152.25,150349.0
2024-03-14 12:00:00,152.25,152.34,150.77,151.77,255955.0,152.25,152.34,150.77,151.77,255955.0
2024-03-14 13:00:00,151.77,152.33,150.12,150.92,155420.0,151.77,152.33,150.12,150.92,155420.0
2024-03-14 14:00:00,150.92,151.35,149.96,149.99,163599.0,150.92,151.35,149.96,149.99,163599.0
2024-03-14 15:00:00,149.99,150.01,148.63,149.41,467893.0,149.99,150.01,148.63,149.41,467893.0
2024-03-15 09:30:00,147.51,149.55,147.4,147.87,139407.0,147.51,149.55,147.4,147.87,139407.0
2024-03-15 10:00:00,147.83,149.24,147.33,148.13,174411.0,147.83,149.24,147.33,148.13,174411.0
2024-03-15 11:00:00,148.24,148.6,147.5,148.27,107166.0,148.24,148.6,147.5,148.27,107166.0
2024-03-15 12:00:00,148.2,148.27,147.39,147.5,133931.0,148.2,148.27,147.39,147.5,133931.0
2024-03-15 13:00:00,147.46,148.44,147.34,147.98,167881.0,147.46,148.44,147.34,147.98,167881.0
2024-03-15 14:00:00,147.89,148.03,147.55,147.79,162307.0,147.89,148.03,147.55,147.79,162307.0
2024-03-15 15:00:00,147.79,147.89,146.85,147.43,323763.0,147.79,147.89,146.85,147.43,323763.0
2024-03-18 09:30:00,148.41,148.67,146.1,146.79,105552.0,148.41,148.67,146.1,146.79,105552.0
2024-03-18 10:00:00,147.06,149.39,146.75,149.09,130412.0,147.06,149.39,146.75,149.09,130412.0
2024-03-18 11:00:00,149.09,150.03,148.9,149.81,105587.0,149.09,150.03,148.9,149.81,105587.0
2024-03-18 12:00:00,149.89,151.4,149.87,150.58,85862.0,149.89,151.4,149.87,150.58,85862.0
2024-03-18 13:00:00,150.52,150.53,148.9,149.58,133467.0,150.52,150.53,148.9,149.58,133467.0
2024-03-18 14:00:00,149.51,150.3,149.42,150.12,69987.0,149.51,150.3,149.42,150.12,69987.0
2024-03-18 15:00:00,150.1,150.17,149.28,149.52,161220.0,150.1,150.17,149.28,149.52,161220.0
2024-03-19 09:30:00,147.18,149.53,147.1,148.78,70044.0,147.18,149.53,147.1,148.78,70044.0
2024-03-19 10:00:00,148.72,149.48,148.07,148.69,158041.0,148.72,149.48,148.07,148.69,158041.0
2024-03-19 11:00:00,148.68,148.96,147.22,147.91,139475.0,148.68,148.96,147.22,147.91,139475.0
2024-03-19 12:00:00,147.84,148.36,147.33,147.6,140062.0,147.84,148.36,147.33,147.6,140062.0
2024-03-19 13:00:00,147.53,147.75,146.3,146.75,200470.0,147.53,147.75,146.3,146.75,200470.0
2024-03-19 14:00:00,146.76,146.76,145.77,146.07,143035.0,146.76,146.76,145.77,146.07,143035.0
2024-03-19 15:00:00,146.09,147.72,145.82,147.48,239177.0,146.09,147.72,145.82,147.48,239177.0
2024-03-20 09:30:00,147.55,147.98,146.47,146.99,62731.0,147.55,147.98,146.47,146.99,62731.0
2024-03-20 10:00:00,146.81,147.95,146.63,147.05,115848.0,146.81,147.95,146.63,147.05,115848.0
2024-03-20 11:00:00,147.09,147.82,146.65,146.91,57478.0,147.09,147.82,146.65,146.91,57478.0
2024-03-20 12:00:00,146.85,147.25,146.55,146.85,50794.0,146.85,147.25,146.55,146.85,50794.0
2024-03-20 13:00:00,146.85,147.61,146.71,147.61,33223.0,146.85,147.61,146.71,147.61,33223.0
2024-03-20 14:00:00,147.69,151.0,147.69,150.77,187076.0,147.69,151.0,147.69,150.77,187076.0
2024-03-20 15:00:00,150.82,151.96,149.97,151.04,276417.0,150.82,151.96,149.97,151.04,276417.0
2024-03-21 09:30:00,152.0,155.13,151.29,154.14,209020.0,152.0,155.13,151.29,154.14,209020.0
2024-03-21 10:00:00,154.16,155.84,153.2,155.84,204295.0,154.16,155.84,153.2,155.84,204295.0
2024-03-21 11:00:00,155.92,156.36,153.15,153.62,154184.0,155.92,156.36,153.15,153.62,154184.0
2024-03-21 12:00:00,153.62,154.06,151.76,153.95,115701.0,153.62,154.06,151.76,153.95,115701.0
2024-03-21 13:00:00,153.93,153.93,153.06,153.19,58794.0,153.93,153.93,153.06,153.19,58794.0
2024-03-21 14:00:00,153.19,153.62,152.55,153.16,53647.0,153.19,153.62,152.55,153.16,53647.0
2024-03-21 15:00:00,153.31,154.03,152.65,152.7,182088.0,153.31,154.03,152.65,152.7,182088.0
2024-03-22 09:30:00,152.26,153.82,151.93,152.44,52346.0,152.26,153.82,151.93,152.44,52346.0
2024-03-22 10:00:00,152.45,153.22,151.33,151.94,100323.0,152.45,153.22,151.33,151.94,100323.0
2024-03-22 11:00:00,151.94,153.51,151.87,153.06,107253.0,151.94,153.51,151.87,153.06,107253.0
2024-03-22 12:00:00,152.97,153.0,151.38,151.83,64696.0,152.97,153.0,151.38,151.83,64696.0
2024-03-22 13:00:00,151.81,152.63,151.78,152.5,46742.0,151.81,152.63,151.78,152.5,46742.0
2024-03-22 14:00:00,152.48,152.98,152.27,152.98,40138.0,152.48,152.98,152.27,152.98,40138.0
2024-03-22 15:00:00,152.93,153.6,152.31,153.3,140075.0,152.93,153.6,152.31,153.3,140075.0
2024-03-25 09:30:00,152.91,156.07,152.91,153.66,137915.0,152.91,156.07,152.91,153.66,137915.0
2024-03-25 10:00:00,153.9,154.12,152.28,153.75,132316.0,153.9,154.12,152.28,153.75,132316.0
2024-03-25 11:00:00,153.8,154.98,153.63,154.76,60305.0,153.8,154.98,153.63,154.76,60305.0
2024-03-25 12:00:00,154.78,155.25,154.55,155.08,53984.0,154.78,155.25,154.55,155.08,53984.0
2024-03-25 13:00:00,155.18,155.49,154.54,154.86,44362.0,155.18,155.49,154.54,154.86,44362.0
2024-03-25 14:00:00,154.86,155.1,154.15,154.24,47083.0,154.86,155.1,154.15,154.24,47083.0
2024-03-25 15:00:00,154.25,154.87,153.7,154.79,120465.0,154.25,154.87,153.7,154.79,120465.0
2024-03-26 09:30:00,155.5,157.55,155.36,155.7,91773.0,155.5,157.55,155.36,155.7,91773.0
2024-03-26 10:00:00,155.67,155.97,153.52,153.91,134022.0,155.67,155.97,153.52,153.91,134022.0
2024-03-26 11:00:00,153.78,154.13,152.69,153.0,96307.0,153.78,154.13,152.69,153.0,96307.0
2024-03-26 12:00:00,153.0,153.54,152.73,152.84,84511.0,153.0,153.54,152.73,152.84,84511.0
2024-03-26 13:00:00,152.82,153.63,152.63,153.37,66465.0,152.82,153.63,152.63,153.37,66465.0
2024-03-26 14:00:00,153.47,153.93,153.4,153.75,35828.0,153.47,153.93,153.4,153.75,35828.0
2024-03-26 15:00:00,153.74,153.74,152.96,153.15,161302.0,153.74,153.74,152.96,153.15,161302.0
2024-03-27 09:30:00,154.86,158.87,154.5,157.15,210038.0,154.86,158.87,154.5,157.15,210038.0
2024-03-27 10:00:00,157.18,162.04,155.71,161.96,420893.0,157.18,162.04,155.71,161.96,420893.0
2024-03-27 11:00:00,161.96,163.75,161.77,162.81,251042.0,161.96,163.75,161.77,162.81,251042.0
2024-03-27 12:00:00,162.8,163.54,161.67,163.23,162416.0,162.8,163.54,161.67,163.23,162416.0
2024-03-27 13:00:00,163.23,164.5,162.58,163.87,181456.0,163.23,164.5,162.58,163.87,181456.0
2024-03-27 14:00:00,163.97,165.71,163.64,165.17,241399.0,163.97,165.71,163.64,165.17,241399.0
2024-03-27 15:00:00,165.17,167.7,164.72,167.46,572211.0,165.17,167.7,164.72,167.46,572211.0
2024-03-28 09:30:00,168.64,173.02,167.73,168.66,352258.0,168.64,173.02,167.73,168.66,352258.0
2024-03-28 10:00:00,168.65,169.92,167.4,168.6,216337.0,168.65,169.92,167.4,168.6,216337.0
2024-03-28 11:00:00,168.57,168.57,167.14,167.96,128625.0,168.57,168.57,167.14,167.96,128625.0
2024-03-28 12:00:00,168.02,168.94,167.58,167.91,125370.0,168.02,168.94,167.58,167.91,125370.0
2024-03-28 13:00:00,168.0,168.89,167.74,168.73,66636.0,168.0,168.89,167.74,168.73,66636.0
2024-03-28 14:00:00,168.73,169.72,168.63,168.92,82581.0,168.73,169.72,168.63,168.92,82581.0
2024-03-28 15:00:00,168.91,169.36,167.66,168.8,225146.0,168.91,169.36,167.66,168.8,225146.0
2024-04-01 09:30:00,169.72,172.1,168.36,171.86,106299.0,169.72,172.1,168.36,171.86,106299.0
2024-04-01 10:00:00,171.67,171.71,168.64,169.2,127877.0,171.67,171.71,168.64,169.2,127877.0
2024-04-01 11:00:00,169.2,169.99,167.37,169.35,238292.0,169.2,169.99,167.37,169.35,238292.0
2024-04-01 12:00:00,169.18,170.78,169.18,169.82,60805.0,169.18,170.78,169.18,169.82,60805.0
2024-04-01 13:00:00,169.75,172.24,169.42,171.76,204303.0,169.75,172.24,169.42,171.76,204303.0
2024-04-01 14:00:00,171.77,171.93,170.59,171.34,127087.0,171.77,171.93,170.59,171.34,127087.0
2024-04-01 15:00:00,171.4,172.23,170.96,171.99,244280.0,171.4,172.23,170.96,171.99,244280.0
2024-04-02 09:30:00,169.76,171.49,166.5,167.53,166093.0,169.76,171.49,166.5,167.53,166093.0
2024-04-02 10:00:00,167.3,167.3,165.83,166.13,207157.0,167.3,167.3,165.83,166.13,207157.0
2024-04-02 11:00:00,166.14,167.26,165.64,167.17,138250.0,166.14,167.26,165.64,167.17,138250.0
2024-04-02 12:00:00,167.17,168.12,167.17,168.05,84417.0,167.17,168.12,167.17,168.05,84417.0
2024-04-02 13:00:00,168.12,168.32,167.41,168.05,54418.0,168.12,168.32,167.41,168.05,54418.0
2024-04-02 14:00:00,168.02,168.47,166.99,167.22,49473.0,168.02,168.47,166.99,167.22,49473.0
2024-04-02 15:00:00,167.09,167.5,166.33,167.21,200109.0,167.09,167.5,166.33,167.21,200109.0
2024-04-03 09:30:00,165.98,166.79,162.16,163.0,171763.0,165.98,166.79,162.16,163.0,171763.0
2024-04-03 10:00:00,163.34,165.8,163.34,165.56,146654.0,163.34,165.8,163.34,165.56,146654.0
2024-04-03 11:00:00,165.48,166.0,164.48,164.7,87044.0,165.48,166.0,164.48,164.7,87044.0
2024-04-03 12:00:00,164.72,165.06,164.24,164.35,45765.0,164.72,165.06,164.24,164.35,45765.0
2024-04-03 13:00:00,164.37,165.18,164.18,164.8,40540.0,164.37,165.18,164.18,164.8,40540.0
2024-04-03 14:00:00,164.84,166.35,164.75,166.34,49776.0,164.84,166.35,164.75,166.34,49776.0
2024-04-03 15:00:00,166.33,167.07,166.02,166.8,130938.0,166.33,167.07,166.02,166.8,130938.0
2024-04-04 09:30:00,170.11,174.5,168.2,173.88,250144.0,170.11,174.5,168.2,173.88,250144.0
2024-04-04 10:00:00,173.94,175.99,172.86,173.0,465349.0,173.94,175.99,172.86,173.0,465349.0
2024-04-04 11:00:00,173.13,175.64,173.08,175.15,227147.0,173.13,175.64,173.08,175.15,227147.0
2024-04-04 12:00:00,175.25,177.34,175.13,176.42,226230.0,175.25,177.34,175.13,176.42,226230.0
2024-04-04 13:00:00,176.42,177.05,175.75,176.63,126224.0,176.42,177.05,175.75,176.63,126224.0
2024-04-04 14:00:00,176.42,176.54,170.55,170.9,304387.0,176.42,176.54,170.55,170.9,304387.0
2024-04-04 15:00:00,170.94,172.3,169.05,171.57,585705.0,170.94,172.3,169.05,171.57,585705.0
2024-04-05 09:30:00,167.35,173.87,167.01,171.72,292335.0,167.35,173.87,167.01,171.72,292335.0
2024-04-05 10:00:00,171.65,174.22,170.34,174.1,298269.0,171.65,174.22,170.34,174.1,298269.0
2024-04-05 11:00:00,174.01,174.5,171.46,174.33,157546.0,174.01,174.5,171.46,174.33,157546.0
2024-04-05 12:00:00,174.43,175.45,173.84,175.4,135170.0,174.43,175.45,173.84,175.4,135170.0
2024-04-05 13:00:00,175.38,175.69,174.55,174.89,113468.0,175.38,175.69,174.55,174.89,113468.0
2024-04-05 14:00:00,174.82,176.29,174.41,174.68,173177.0,174.82,176.29,174.41,174.68,173177.0
2024-04-05 15:00:00,174.71,175.85,174.04,174.6,280460.0,174.71,175.85,174.04,174.6,280460.0
2024-04-08 09:30:00,176.52,181.51,176.07,177.76,259672.0,176.52,181.51,176.07,177.76,259672.0
2024-04-08 10:00:00,177.76,181.97,177.33,181.12,363400.0,177.76,181.97,177.33,181.12,363400.0
2024-04-08 11:00:00,181.12,181.22,178.37,178.87,143483.0,181.12,181.22,178.37,178.87,143483.0
2024-04-08 12:00:00,178.79,179.63,178.38,179.22,123697.0,178.79,179.63,178.38,179.22,123697.0
2024-04-08 13:00:00,179.37,179.37,178.27,179.21,83681.0,179.37,179.37,178.27,179.21,83681.0
2024-04-08 14:00:00,179.22,180.13,178.87,180.06,77569.0,179.22,180.13,178.87,180.06,77569.0
2024-04-08 15:00:00,180.04,180.19,178.78,179.22,258266.0,180.04,180.19,178.78,179.22,258266.0
2024-04-09 09:30:00,181.0,185.73,180.94,185.0,270241.0,181.0,185.73,180.94,185.0,270241.0
2024-04-09 10:00:00,185.08,186.93,181.5,181.52,323948.0,185.08,186.93,181.5,181.52,323948.0
2024-04-09 11:00:00,181.61,183.69,181.01,183.29,163545.0,181.61,183.69,181.01,183.29,163545.0
2024-04-09 12:00:00,183.16,184.58,183.1,183.96,113750.0,183.16,184.58,183.1,183.96,113750.0
2024-04-09 13:00:00,183.95,184.66,183.34,183.35,70916.0,183.95,184.66,183.34,183.35,70916.0
2024-04-09 14:00:00,183.27,183.81,182.42,183.38,127500.0,183.27,183.81,182.42,183.38,127500.0
2024-04-09 15:00:00,183.2,184.85,182.65,184.77,188920.0,183.2,184.85,182.65,184.77,188920.0
2024-04-10 09:30:00,179.13,182.54,178.71,181.5,230700.0,179.13,182.54,178.71,181.5,230700.0
2024-04-10 10:00:00,181.56,184.57,181.0,182.5,204211.0,181.56,184.57,181.0,182.5,204211.0
2024-04-10 11:00:00,182.66,183.55,182.49,182.69,205685.0,182.66,183.55,182.49,182.69,205685.0
2024-04-10 12:00:00,182.62,184.22,182.2,184.17,127665.0,182.62,184.22,182.2,184.17,127665.0
2024-04-10 13:00:00,184.16,185.0,182.86,184.53,124142.0,184.16,185.0,182.86,184.53,124142.0
2024-04-10 14:00:00,184.35,184.92,183.91,184.23,57697.0,184.35,184.92,183.91,184.23,57697.0
2024-04-10 15:00:00,184.23,185.86,183.46,185.25,209829.0,184.23,185.86,183.46,185.25,209829.0
2024-04-11 09:30:00,187.57,188.32,182.62,183.32,136669.0,187.57,188.32,182.62,183.32,136669.0
2024-04-11 10:00:00,183.2,183.2,179.65,179.73,217815.0,183.2,183.2,179.65,179.73,217815.0
2024-04-11 11:00:00,179.64,181.64,179.59,181.5,150976.0,179.64,181.64,179.59,181.5,150976.0
2024-04-11 12:00:00,181.55,182.75,181.01,182.36,81221.0,181.55,182.75,181.01,182.36,81221.0
2024-04-11 13:00:00,182.31,184.13,182.29,184.0,100664.0,182.31,184.13,182.29,184.0,100664.0
2024-04-11 14:00:00,183.95,184.33,183.04,183.07,66085.0,183.95,184.33,183.04,183.07,66085.0
2024-04-11 15:00:00,183.11,184.65,183.1,184.61,143565.0,183.11,184.65,183.1,184.61,143565.0
2024-04-12 09:30:00,185.0,187.88,183.67,184.27,150092.0,185.0,187.88,183.67,184.27,150092.0
2024-04-12 10:00:00,184.21,184.38,182.3,182.87,212979.0,184.21,184.38,182.3,182.87,212979.0
2024-04-12 11:00:00,182.91,184.42,182.64,183.64,97497.0,182.91,184.42,182.64,183.64,97497.0
2024-04-12 12:00:00,183.61,183.61,181.75,182.51,162120.0,183.61,183.61,181.75,182.51,162120.0
2024-04-12 13:00:00,182.61,183.49,181.51,182.3,96808.0,182.61,183.49,181.51,182.3,96808.0
2024-04-12 14:00:00,182.14,183.24,181.88,181.92,94231.0,182.14,183.24,181.88,181.92,94231.0
2024-04-12 15:00:00,181.89,183.04,181.04,182.56,202917.0,181.89,183.04,181.04,182.56,202917.0
2024-04-15 09:30:00,181.38,182.0,179.02,181.16,97869.0,181.38,182.0,179.02,181.16,97869.0
2024-04-15 10:00:00,181.26,181.34,178.21,180.09,160457.0,181.26,181.34,178.21,180.09,160457.0
2024-04-15 11:00:00,179.93,180.99,179.42,180.56,72004.0,179.93,180.99,179.42,180.56,72004.0
2024-04-15 12:00:00,180.56,180.67,179.06,179.33,46267.0,180.56,180.67,179.06,179.33,46267.0
2024-04-15 13:00:00,179.33,179.51,177.24,178.79,84106.0,179.33,179.51,177.24,178.79,84106.0
2024-04-15 14:00:00,178.67,178.68,177.17,177.49,53767.0,178.67,178.68,177.17,177.49,53767.0
2024-04-15 15:00:00,177.41,177.62,175.87,175.97,200545.0,177.41,177.62,175.87,175.97,200545.0
2024-04-16 09:30:00,174.22,174.71,172.01,174.48,318690.0,174.22,174.71,172.01,174.48,318690.0
2024-04-16 10:00:00,174.58,175.66,172.79,173.67,137587.0,174.58,175.66,172.79,173.67,137587.0
2024-04-16 11:00:00,173.61,174.61,173.36,173.5,145104.0,173.61,174.61,173.36,173.5,145104.0
2024-04-16 12:00:00,173.43,174.5,172.77,174.28,61215.0,173.43,174.5,172.77,174.28,61215.0
2024-04-16 13:00:00,174.22,174.52,172.66,174.06,78389.0,174.22,174.52,172.66,174.06,78389.0
2024-04-16 14:00:00,173.9,175.6,173.22,174.14,63651.0,173.9,175.6,173.22,174.14,63651.0
2024-04-16 15:00:00,174.18,174.19,172.84,173.03,251888.0,174.18,174.19,172.84,173.03,251888.0
2024-04-17 09:30:00,175.53,176.92,172.41,176.25,117435.0,175.53,176.92,172.41,176.25,117435.0
2024-04-17 10:00:00,176.36,177.4,174.63,176.25,242170.0,176.36,177.4,174.63,176.25,242170.0
2024-04-17 11:00:00,176.37,177.26,174.33,174.94,186253.0,176.37,177.26,174.33,174.94,186253.0
2024-04-17 12:00:00,174.97,175.05,173.28,174.44,147449.0,174.97,175.05,173.28,174.44,147449.0
2024-04-17 13:00:00,174.42,183.65,174.25,179.9,790824.0,174.42,183.65,174.25,179.9,790824.0
2024-04-17 14:00:00,179.75,180.92,177.7,178.45,340815.0,179.75,180.92,177.7,178.45,340815.0
2024-04-17 15:00:00,178.56,179.62,177.29,177.78,440140.0,178.56,179.62,177.29,177.78,440140.0
2024-04-18 09:30:00,177.85,178.74,173.19,176.77,230256.0,177.85,178.74,173.19,176.77,230256.0
2024-04-18 10:00:00,176.66,179.07,176.3,177.86,136968.0,176.66,179.07,176.3,177.86,136968.0
2024-04-18 11:00:00,177.75,178.42,176.59,176.85,86942.0,177.75,178.42,176.59,176.85,86942.0
2024-04-18 12:00:00,177.06,177.41,174.87,174.99,55358.0,177.06,177.41,174.87,174.99,55358.0
2024-04-18 13:00:00,175.01,175.44,174.42,175.07,87822.0,175.01,175.44,174.42,175.07,87822.0
2024-04-18 14:00:00,175.07,175.09,173.5,173.72,81241.0,175.07,175.09,173.5,173.72,81241.0
2024-04-18 15:00:00,173.65,175.43,173.64,174.3,188914.0,173.65,175.43,173.64,174.3,188914.0
2024-04-19 09:30:00,179.57,179.7,174.5,174.93,253758.0,179.57,179.7,174.5,174.93,253758.0
2024-04-19 10:00:00,175.24,177.0,174.55,176.3,203075.0,175.24,177.0,174.55,176.3,203075.0
2024-04-19 11:00:00,176.27,177.62,175.18,176.23,190789.0,176.27,177.62,175.18,176.23,190789.0
2024-04-19 12:00:00,176.29,176.77,174.44,176.77,174709.0,176.29,176.77,174.44,176.77,174709.0
2024-04-19 13:00:00,176.75,178.0,176.29,176.44,143027.0,176.75,178.0,176.29,176.44,143027.0
2024-04-19 14:00:00,176.44,176.65,174.67,175.49,141411.0,176.44,176.65,174.67,175.49,141411.0
2024-04-19 15:00:00,175.34,175.48,174.14,175.08,279438.0,175.34,175.48,174.14,175.08,279438.0
2024-04-22 09:30:00,175.39,175.53,170.25,174.36,316229.0,175.39,175.53,170.25,174.36,316229.0
2024-04-22 10:00:00,174.35,176.14,174.0,175.56,208174.0,174.35,176.14,174.0,175.56,208174.0
2024-04-22 11:00:00,175.45,176.29,173.94,176.29,104077.0,175.45,176.29,173.94,176.29,104077.0
2024-04-22 12:00:00,176.35,176.85,175.18,176.69,121179.0,176.35,176.85,175.18,176.69,121179.0
2024-04-22 13:00:00,176.62,178.47,176.38,178.16,85620.0,176.62,178.47,176.38,178.16,85620.0
2024-04-22 14:00:00,178.17,178.7,177.08,177.46,93530.0,178.17,178.7,177.08,177.46,93530.0
2024-04-22 15:00:00,177.38,177.75,176.18,176.28,171837.0,177.38,177.75,176.18,176.28,171837.0
2024-04-23 09:30:00,177.49,181.98,175.65,181.42,230829.0,177.49,181.98,175.65,181.42,230829.0
2024-04-23 10:00:00,181.42,183.23,181.11,182.65,251058.0,181.42,183.23,181.11,182.65,251058.0
2024-04-23 11:00:00,182.69,182.94,179.53,180.78,167746.0,182.69,182.94,179.53,180.78,167746.0
2024-04-23 12:00:00,180.79,181.61,180.59,180.96,74363.0,180.79,181.61,180.59,180.96,74363.0
2024-04-23 13:00:00,181.03,181.59,180.12,180.25,81739.0,181.03,181.59,180.12,180.25,81739.0
2024-04-23 14:00:00,180.24,180.95,179.95,180.05,56254.0,180.24,180.95,179.95,180.05,56254.0
2024-04-23 15:00:00,180.05,180.34,179.05,180.13,243141.0,180.05,180.34,179.05,180.13,243141.0
2024-04-24 09:30:00,181.2,183.78,178.06,182.64,291263.0,181.2,183.78,178.06,182.64,291263.0
2024-04-24 10:00:00,182.57,183.63,179.85,180.33,208279.0,182.57,183.63,179.85,180.33,208279.0
2024-04-24 11:00:00,180.3,180.71,178.75,178.82,154035.0,180.3,180.71,178.75,178.82,154035.0
2024-04-24 12:00:00,178.91,179.47,177.48,178.15,101957.0,178.91,179.47,177.48,178.15,101957.0
2024-04-24 13:00:00,178.09,178.45,177.43,177.46,87613.0,178.09,178.45,177.43,177.46,87613.0
2024-04-24 14:00:00,177.46,177.52,175.11,175.11,83857.0,177.46,177.52,175.11,175.11,83857.0
2024-04-24 15:00:00,175.04,178.03,174.93,177.48,192008.0,175.04,178.03,174.93,177.48,192008.0
2024-04-25 09:30:00,177.19,177.19,171.32,171.81,177045.0,177.19,177.19,171.32,171.81,177045.0
2024-04-25 10:00:00,171.54,173.43,170.97,171.0,126629.0,171.54,173.43,170.97,171.0,126629.0
2024-04-25 11:00:00,171.0,172.97,170.56,172.85,159173.0,171.0,172.97,170.56,172.85,159173.0
2024-04-25 12:00:00,172.94,174.5,172.78,174.2,117603.0,172.94,174.5,172.78,174.2,117603.0
2024-04-25 13:00:00,174.3,175.58,174.13,175.48,72126.0,174.3,175.58,174.13,175.48,72126.0
2024-04-25 14:00:00,175.41,175.58,174.33,175.2,74942.0,175.41,175.58,174.33,175.2,74942.0
2024-04-25 15:00:00,175.17,175.69,174.21,175.13,192710.0,175.17,175.69,174.21,175.13,192710.0
2024-04-26 09:30:00,175.5,179.95,175.5,178.68,134772.0,175.5,179.95,175.5,178.68,134772.0
2024-04-26 10:00:00,178.46,180.72,177.36,177.89,154701.0,178.46,180.72,177.36,177.89,154701.0
2024-04-26 11:00:00,177.89,178.39,176.9,177.57,92308.0,177.89,178.39,176.9,177.57,92308.0
2024-04-26 12:00:00,177.64,179.63,177.39,179.4,83554.0,177.64,179.63,177.39,179.4,83554.0
2024-04-26 13:00:00,179.48,180.1,179.11,179.14,66393.0,179.48,180.1,179.11,179.14,66393.0
2024-04-26 14:00:00,179.2,179.4,178.65,179.31,48276.0,179.2,179.4,178.65,179.31,48276.0
2024-04-26 15:00:00,179.3,179.35,177.77,178.73,161866.0,179.3,179.35,177.77,178.73,161866.0
2024-04-29 09:30:00,180.5,181.55,177.9,178.98,116161.0,180.5,181.55,177.9,178.98,116161.0
2024-04-29 10:00:00,179.08,180.86,178.91,180.73,87519.0,179.08,180.86,178.91,180.73,87519.0
2024-04-29 11:00:00,180.69,181.87,180.69,181.82,92614.0,180.69,181.87,180.69,181.82,92614.0
2024-04-29 12:00:00,181.83,182.33,181.09,181.58,72901.0,181.83,182.33,181.09,181.58,72901.0
2024-04-29 13:00:00,181.61,182.43,181.37,181.63,84630.0,181.61,182.43,181.37,181.63,84630.0
2024-04-29 14:00:00,181.7,181.77,180.57,181.29,71466.0,181.7,181.77,180.57,181.29,71466.0
2024-04-29 15:00:00,181.36,181.36,179.77,180.68,195355.0,181.36,181.36,179.77,180.68,195355.0
2024-04-30 09:30:00,178.31,180.22,177.69,179.02,54144.0,178.31,180.22,177.69,179.02,54144.0
2024-04-30 10:00:00,178.81,180.12,178.41,178.77,118801.0,178.81,180.12,178.41,178.77,118801.0
2024-04-30 11:00:00,178.7,179.07,177.1,178.74,129373.0,178.7,179.07,177.1,178.74,129373.0
2024-04-30 12:00:00,178.74,179.25,177.92,178.16,43795.0,178.74,179.25,177.92,178.16,43795.0
2024-04-30 13:00:00,178.16,178.59,177.3,177.76,33933.0,178.16,178.59,177.3,177.76,33933.0
2024-04-30 14:00:00,177.81,178.35,176.87,177.07,76377.0,177.81,178.35,176.87,177.07,76377.0
2024-04-30 15:00:00,177.03,177.75,176.23,176.3,122202.0,177.03,177.75,176.23,176.3,122202.0
2024-05-01 09:30:00,176.61,180.35,176.61,177.44,97801.0,176.61,180.35,176.61,177.44,97801.0
2024-05-01 10:00:00,177.48,178.0,175.07,176.81,118423.0,177.48,178.0,175.07,176.81,118423.0
2024-05-01 11:00:00,176.84,177.16,175.29,175.55,96415.0,176.84,177.16,175.29,175.55,96415.0
2024-05-01 12:00:00,175.32,176.99,175.1,175.81,126948.0,175.32,176.99,175.1,175.81,126948.0
2024-05-01 13:00:00,175.72,176.94,175.33,176.42,100906.0,175.72,176.94,175.33,176.42,100906.0
2024-05-01 14:00:00,176.29,182.33,176.25,182.32,250483.0,176.29,182.33,176.25,182.32,250483.0
2024-05-01 15:00:00,182.5,183.69,176.49,177.67,464601.0,182.5,183.69,176.49,177.67,464601.0
2024-05-02 09:30:00,178.54,181.4,172.81,173.95,697870.0,178.54,181.4,172.81,173.95,697870.0
2024-05-02 10:00:00,173.8,177.85,172.09,177.71,494669.0,173.8,177.85,172.09,177.71,494669.0
2024-05-02 11:00:00,177.7,179.37,175.23,175.29,182480.0,177.7,179.37,175.23,175.29,182480.0
2024-05-02 12:00:00,175.28,176.13,173.63,176.0,187542.0,175.28,176.13,173.63,176.0,187542.0
2024-05-02 13:00:00,176.02,177.51,174.0,174.62,227361.0,176.02,177.51,174.0,174.62,227361.0
2024-05-02 14:00:00,174.63,179.61,174.53,178.97,147088.0,174.63,179.61,174.53,178.97,147088.0
2024-05-02 15:00:00,178.96,180.68,178.01,180.63,345103.0,178.96,180.68,178.01,180.63,345103.0
2024-05-03 09:30:00,185.28,193.51,185.0,190.91,505331.0,185.28,193.51,185.0,190.91,505331.0
2024-05-03 10:00:00,191.08,192.27,188.95,190.22,245648.0,191.08,192.27,188.95,190.22,245648.0
2024-05-03 11:00:00,190.23,191.1,188.2,189.51,218689.0,190.23,191.1,188.2,189.51,218689.0
2024-05-03 12:00:00,189.24,189.69,187.68,188.98,172769.0,189.24,189.69,187.68,188.98,172769.0
2024-05-03 13:00:00,189.0,189.65,187.35,187.93,91029.0,189.0,189.65,187.35,187.93,91029.0
2024-05-03 14:00:00,188.06,189.3,188.06,188.96,111796.0,188.06,189.3,188.06,188.96,111796.0
2024-05-03 15:00:00,188.98,192.15,188.67,191.63,514213.0,188.98,192.15,188.67,191.63,514213.0
2024-05-06 09:30:00,192.97,196.35,192.13,194.88,256545.0,192.97,196.35,192.13,194.88,256545.0
2024-05-06 10:00:00,194.94,198.05,194.74,195.39,263746.0,194.94,198.05,194.74,195.39,263746.0
2024-05-06 11:00:00,195.42,196.12,194.0,195.24,126683.0,195.42,196.12,194.0,195.24,126683.0
2024-05-06 12:00:00,195.24,195.89,194.98,195.0,56572.0,195.24,195.89,194.98,195.0,56572.0
2024-05-06 13:00:00,195.0,195.46,193.98,194.6,43129.0,195.0,195.46,193.98,194.6,43129.0
2024-05-06 14:00:00,194.58,194.87,193.4,193.57,62581.0,194.58,194.87,193.4,193.57,62581.0
2024-05-06 15:00:00,193.51,194.19,193.22,193.87,140670.0,193.51,194.19,193.22,193.87,140670.0
2024-05-07 09:30:00,194.44,195.22,191.51,194.64,137696.0,194.44,195.22,191.51,194.64,137696.0
2024-05-07 10:00:00,194.72,197.4,194.4,197.1,154616.0,194.72,197.4,194.4,197.1,154616.0
2024-05-07 11:00:00,196.99,197.67,195.53,196.71,111667.0,196.99,197.67,195.53,196.71,111667.0
2024-05-07 12:00:00,196.7,197.49,196.33,197.02,113496.0,196.7,197.49,196.33,197.02,113496.0
2024-05-07 13:00:00,197.02,197.17,195.36,195.37,160522.0,197.02,197.17,195.36,195.37,160522.0
2024-05-07 14:00:00,195.55,196.46,194.99,195.49,139472.0,195.55,196.46,194.99,195.49,139472.0
2024-05-07 15:00:00,195.49,196.29,194.53,194.67,273738.0,195.49,196.29,194.53,194.67,273738.0
2024-05-08 09:30:00,192.0,193.84,190.6,191.74,116456.0,192.0,193.84,190.6,191.74,116456.0
2024-05-08 10:00:00,191.62,192.89,191.21,191.6,183590.0,191.62,192.89,191.21,191.6,183590.0
2024-05-08 11:00:00,191.57,192.11,190.35,191.88,138035.0,191.57,192.11,190.35,191.88,138035.0
2024-05-08 12:00:00,191.87,192.56,191.02,192.4,92212.0,191.87,192.56,191.02,192.4,92212.0
2024-05-08 13:00:00,192.49,192.79,192.28,192.6,40061.0,192.49,192.79,192.28,192.6,40061.0
2024-05-08 14:00:00,192.63,192.94,192.17,192.43,67191.0,192.63,192.94,192.17,192.43,67191.0
2024-05-08 15:00:00,192.4,192.4,190.56,190.84,259480.0,192.4,192.4,190.56,190.84,259480.0
2024-05-09 09:30:00,190.87,193.19,188.73,188.83,87631.0,190.87,193.19,188.73,188.83,87631.0
2024-05-09 10:00:00,189.16,191.52,188.85,190.92,136936.0,189.16,191.52,188.85,190.92,136936.0
2024-05-09 11:00:00,191.03,191.48,190.31,190.51,54343.0,191.03,191.48,190.31,190.51,54343.0
2024-05-09 12:00:00,190.26,191.14,190.07,190.56,39237.0,190.26,191.14,190.07,190.56,39237.0
2024-05-09 13:00:00,190.4,192.1,190.37,191.88,35501.0,190.4,192.1,190.37,191.88,35501.0
2024-05-09 14:00:00,192.03,193.85,191.88,193.35,96020.0,192.03,193.85,191.88,193.35,96020.0
2024-05-09 15:00:00,193.44,193.76,192.35,193.64,178225.0,193.44,193.76,192.35,193.64,178225.0
2024-05-10 09:30:00,197.0,199.1,195.1,198.81,279882.0,197.0,199.1,195.1,198.81,279882.0
2024-05-10 10:00:00,198.59,198.6,196.0,196.8,166731.0,198.59,198.6,196.0,196.8,166731.0
2024-05-10 11:00:00,196.75,196.75,193.81,194.66,115443.0,196.75,196.75,193.81,194.66,115443.0
2024-05-10 12:00:00,194.56,194.97,193.3,193.3,75609.0,194.56,194.97,193.3,193.3,75609.0
2024-05-10 13:00:00,193.4,193.4,191.55,191.88,80988.0,193.4,193.4,191.55,191.88,80988.0
2024-05-10 14:00:00,191.91,192.7,191.22,192.17,66112.0,191.91,192.7,191.22,192.17,66112.0
2024-05-10 15:00:00,192.09,193.08,190.92,191.06,162763.0,192.09,193.08,190.92,191.06,162763.0
2024-05-13 09:30:00,192.5,194.1,190.11,192.56,132251.0,192.5,194.1,190.11,192.56,132251.0
2024-05-13 10:00:00,192.57,194.29,192.1,192.78,207214.0,192.57,194.29,192.1,192.78,207214.0
2024-05-13 11:00:00,192.84,193.26,189.3,191.03,222984.0,192.84,193.26,189.3,191.03,222984.0
2024-05-13 12:00:00,191.01,191.18,189.61,189.81,66186.0,191.01,191.18,189.61,189.81,66186.0
2024-05-13 13:00:00,189.66,189.72,188.37,188.89,123478.0,189.66,189.72,188.37,188.89,123478.0
2024-05-13 14:00:00,188.95,189.85,188.72,189.53,156780.0,188.95,189.85,188.72,189.53,156780.0
2024-05-13 15:00:00,189.56,190.05,188.57,189.59,317968.0,189.56,190.05,188.57,189.59,317968.0
2024-05-14 09:30:00,194.34,196.41,188.46,188.96,317381.0,194.34,196.41,188.46,188.96,317381.0
2024-05-14 10:00:00,189.11,189.57,184.88,186.02,324372.0,189.11,189.57,184.88,186.02,324372.0
2024-05-14 11:00:00,186.08,187.19,185.57,185.57,119974.0,186.08,187.19,185.57,185.57,119974.0
2024-05-14 12:00:00,185.68,185.93,183.38,184.33,159177.0,185.68,185.93,183.38,184.33,159177.0
2024-05-14 13:00:00,184.39,184.67,183.35,184.39,146736.0,184.39,184.67,183.35,184.39,146736.0
2024-05-14 14:00:00,184.53,185.86,183.85,185.42,85695.0,184.53,185.86,183.85,185.42,85695.0
2024-05-14 15:00:00,185.39,187.75,185.06,187.05,308892.0,185.39,187.75,185.06,187.05,308892.0
2024-05-15 09:30:00,192.08,193.0,186.68,187.34,234387.0,192.08,193.0,186.68,187.34,234387.0
2024-05-15 10:00:00,187.33,190.62,186.06,190.5,190012.0,187.33,190.62,186.06,190.5,190012.0
2024-05-15 11:00:00,190.5,191.88,189.88,191.09,126859.0,190.5,191.88,189.88,191.09,126859.0
2024-05-15 12:00:00,191.08,196.0,190.86,192.21,490182.0,191.08,196.0,190.86,192.21,490182.0
2024-05-15 13:00:00,192.21,193.71,191.32,192.09,177399.0,192.21,193.71,191.32,192.09,177399.0
2024-05-15 14:00:00,192.15,192.25,190.92,191.12,101730.0,192.15,192.25,190.92,191.12,101730.0
2024-05-15 15:00:00,191.01,192.33,190.86,191.93,138583.0,191.01,192.33,190.86,191.93,138583.0
2024-05-16 09:30:00,193.09,196.08,193.0,193.81,146791.0,193.09,196.08,193.0,193.81,146791.0
2024-05-16 10:00:00,193.85,194.81,192.38,192.74,123954.0,193.85,194.81,192.38,192.74,123954.0
2024-05-16 11:00:00,192.72,194.4,191.9,194.4,68031.0,192.72,194.4,191.9,194.4,68031.0
2024-05-16 12:00:00,194.4,195.4,193.47,195.04,106907.0,194.4,195.4,193.47,195.04,106907.0
2024-05-16 13:00:00,195.06,196.1,194.77,195.34,136815.0,195.06,196.1,194.77,195.34,136815.0
2024-05-16 14:00:00,195.35,195.36,193.47,194.63,60682.0,195.35,195.36,193.47,194.63,60682.0
2024-05-16 15:00:00,194.91,195.81,193.87,194.68,159878.0,194.91,195.81,193.87,194.68,159878.0
2024-05-17 09:30:00,194.08,197.85,193.69,196.97,168660.0,194.08,197.85,193.69,196.97,168660.0
2024-05-17 10:00:00,197.09,197.82,195.8,197.59,114499.0,197.09,197.82,195.8,197.59,114499.0
2024-05-17 11:00:00,197.53,198.73,196.7,198.58,146553.0,197.53,198.73,196.7,198.58,146553.0
2024-05-17 12:00:00,198.65,199.01,198.0,198.36,90076.0,198.65,199.01,198.0,198.36,90076.0
2024-05-17 13:00:00,198.35,198.86,198.2,198.56,56163.0,198.35,198.86,198.2,198.56,56163.0
2024-05-17 14:00:00,198.56,198.87,197.89,198.64,93387.0,198.56,198.87,197.89,198.64,93387.0
2024-05-17 15:00:00,198.63,198.63,197.35,197.59,285847.0,198.63,198.63,197.35,197.59,285847.0
2024-05-20 09:30:00,198.43,199.15,194.89,195.5,161411.0,198.43,199.15,194.89,195.5,161411.0
2024-05-20 10:00:00,195.42,196.48,194.92,195.5,94781.0,195.42,196.48,194.92,195.5,94781.0
2024-05-20 11:00:00,195.49,196.78,194.87,196.77,140069.0,195.49,196.78,194.87,196.77,140069.0
2024-05-20 12:00:00,196.77,197.3,196.54,196.75,54473.0,196.77,197.3,196.54,196.75,54473.0
2024-05-20 13:00:00,196.95,196.95,195.06,195.31,43102.0,196.95,196.95,195.06,195.31,43102.0
2024-05-20 14:00:00,195.35,195.44,194.5,194.83,71534.0,195.35,195.44,194.5,194.83,71534.0
2024-05-20 15:00:00,194.75,196.67,194.5,196.35,162585.0,194.75,196.67,194.5,196.35,162585.0
2024-05-21 09:30:00,197.71,203.22,197.63,202.09,371357.0,197.71,203.22,197.63,202.09,371357.0
2024-05-21 10:00:00,202.0,206.43,200.8,205.52,448241.0,202.0,206.43,200.8,205.52,448241.0
2024-05-21 11:00:00,205.54,208.07,204.78,206.34,318667.0,205.54,208.07,204.78,206.34,318667.0
2024-05-21 12:00:00,206.51,208.37,206.0,207.34,278027.0,206.51,208.37,206.0,207.34,278027.0
2024-05-21 13:00:00,207.35,209.83,207.35,209.49,308339.0,207.35,209.83,207.35,209.49,308339.0
2024-05-21 14:00:00,209.59,209.61,208.17,208.96,266636.0,209.59,209.61,208.17,208.96,266636.0
2024-05-21 15:00:00,209.02,212.37,208.96,212.15,498983.0,209.02,212.37,208.96,212.15,498983.0
2024-05-22 09:30:00,213.33,229.23,213.19,227.3,1033701.0,213.33,229.23,213.19,227.3,1033701.0
2024-05-22 10:00:00,227.16,237.26,225.76,237.25,1320055.0,227.16,237.26,225.76,237.25,1320055.0
2024-05-22 11:00:00,237.27,248.49,237.01,247.65,2192600.0,237.27,248.49,237.01,247.65,2192600.0
2024-05-22 12:00:00,247.52,250.67,244.58,248.43,1556017.0,247.52,250.67,244.58,248.43,1556017.0
2024-05-22 13:00:00,248.33,253.99,247.63,248.46,1244201.0,248.33,253.99,247.63,248.46,1244201.0
2024-05-22 14:00:00,248.38,249.23,244.84,248.08,1384963.0,248.38,249.23,244.84,248.08,1384963.0
2024-05-22 15:00:00,248.1,252.28,247.94,251.56,1744378.0,248.1,252.28,247.94,251.56,1744378.0
2024-05-23 09:30:00,245.0,248.51,237.56,240.38,870633.0,245.0,248.51,237.56,240.38,870633.0
2024-05-23 10:00:00,240.8,247.31,240.03,243.16,588247.0,240.8,247.31,240.03,243.16,588247.0
2024-05-23 11:00:00,243.33,251.25,242.82,249.51,439904.0,243.33,251.25,242.82,249.51,439904.0
2024-05-23 12:00:00,249.59,251.74,247.67,249.25,281066.0,249.59,251.74,247.67,249.25,281066.0
2024-05-23 13:00:00,249.25,251.98,248.51,250.17,195547.0,249.25,251.98,248.51,250.17,195547.0
2024-05-23 14:00:00,250.17,250.61,247.57,248.82,203383.0,250.17,250.61,247.57,248.82,203383.0
2024-05-23 15:00:00,248.73,251.35,248.7,249.8,301276.0,248.73,251.35,248.7,249.8,301276.0
2024-05-24 09:30:00,253.41,267.45,251.0,264.25,1118832.0,253.41,267.45,251.0,264.25,1118832.0
2024-05-24 10:00:00,264.35,270.99,262.88,269.82,1159162.0,264.35,270.99,262.88,269.82,1159162.0
2024-05-24 11:00:00,269.82,277.66,267.68,274.01,1234634.0,269.82,277.66,267.68,274.01,1234634.0
2024-05-24 12:00:00,273.72,278.8,269.56,270.3,871295.0,273.72,278.8,269.56,270.3,871295.0
2024-05-24 13:00:00,270.24,276.25,269.8,275.36,469167.0,270.24,276.25,269.8,275.36,469167.0
2024-05-24 14:00:00,275.34,275.5,272.87,273.15,308559.0,275.34,275.5,272.87,273.15,308559.0
2024-05-24 15:00:00,273.16,277.27,272.96,276.64,686458.0,273.16,277.27,272.96,276.64,686458.0
2024-05-28 09:30:00,276.76,279.5,272.2,273.56,806918.0,276.76,279.5,272.2,273.56,806918.0
2024-05-28 10:00:00,273.47,278.77,271.5,278.13,479076.0,273.47,278.77,271.5,278.13,479076.0
2024-05-28 11:00:00,278.08,283.64,278.04,282.0,556100.0,278.08,283.64,278.04,282.0,556100.0
2024-05-28 12:00:00,282.0,283.25,280.95,282.38,209037.0,282.0,283.25,280.95,282.38,209037.0
2024-05-28 13:00:00,282.51,283.3,278.71,279.32,180752.0,282.51,283.3,278.71,279.32,180752.0
2024-05-28 14:00:00,279.18,280.08,277.2,279.46,193638.0,279.18,280.08,277.2,279.46,193638.0
2024-05-28 15:00:00,279.09,280.2,278.04,280.16,365757.0,279.09,280.2,278.04,280.16,365757.0
2024-05-29 09:30:00,274.38,279.0,272.13,277.05,461482.0,274.38,279.0,272.13,277.05,461482.0
2024-05-29 10:00:00,276.93,286.27,276.0,284.52,613503.0,276.93,286.27,276.0,284.52,613503.0
2024-05-29 11:00:00,284.48,285.46,280.16,282.39,294014.0,284.48,285.46,280.16,282.39,294014.0
2024-05-29 12:00:00,282.56,285.9,280.37,285.75,254552.0,282.56,285.9,280.37,285.75,254552.0
2024-05-29 13:00:00,285.86,286.6,283.61,284.96,275566.0,285.86,286.6,283.61,284.96,275566.0
2024-05-29 14:00:00,284.78,285.36,280.43,281.34,170323.0,284.78,285.36,280.43,281.34,170323.0
2024-05-29 15:00:00,281.28,282.3,277.99,278.13,391472.0,281.28,282.3,277.99,278.13,391472.0
2024-05-30 09:30:00,272.92,276.79,268.1,276.75,561444.0,272.92,276.79,268.1,276.75,561444.0
2024-05-30 10:00:00,276.4,276.89,270.58,274.18,352847.0,276.4,276.89,270.58,274.18,352847.0
2024-05-30 11:00:00,274.13,278.47,272.92,275.94,295539.0,274.13,278.47,272.92,275.94,295539.0
2024-05-30 12:00:00,275.79,276.2,274.59,275.88,129044.0,275.79,276.2,274.59,275.88,129044.0
2024-05-30 13:00:00,275.9,276.79,275.16,275.6,108739.0,275.9,276.79,275.16,275.6,108739.0
2024-05-30 14:00:00,275.44,275.47,273.05,274.19,158069.0,275.44,275.47,273.05,274.19,158069.0
2024-05-30 15:00:00,274.16,277.7,272.53,276.77,380226.0,274.16,277.7,272.53,276.77,380226.0
2024-05-31 09:30:00,279.36,281.0,272.93,273.75,357659.0,279.36,281.0,272.93,273.75,357659.0
2024-05-31 10:00:00,273.36,273.36,261.5,263.66,690904.0,273.36,273.36,261.5,263.66,690904.0
2024-05-31 11:00:00,263.99,264.06,261.21,261.77,356402.0,263.99,264.06,261.21,261.77,356402.0
2024-05-31 12:00:00,261.78,264.97,261.21,264.76,154068.0,261.78,264.97,261.21,264.76,154068.0
2024-05-31 13:00:00,264.75,267.59,264.24,267.25,166287.0,264.75,267.59,264.24,267.25,166287.0
2024-05-31 14:00:00,267.26,268.3,266.46,267.41,123141.0,267.26,268.3,266.46,267.41,123141.0
2024-05-31 15:00:00,267.28,272.55,266.85,271.84,625283.0,267.28,272.55,266.85,271.84,625283.0
2024-06-03 09:30:00,273.43,278.87,272.33,273.89,282432.0,273.43,278.87,272.33,273.89,282432.0
2024-06-03 10:00:00,274.15,283.5,273.38,279.1,564541.0,274.15,283.5,273.38,279.1,564541.0
2024-06-03 11:00:00,279.34,281.96,276.76,280.44,258466.0,279.34,281.96,276.76,280.44,258466.0
2024-06-03 12:00:00,280.47,281.3,274.42,277.0,226324.0,280.47,281.3,274.42,277.0,226324.0
2024-06-03 13:00:00,277.02,277.78,275.12,276.14,83476.0,277.02,277.78,275.12,276.14,83476.0
2024-06-03 14:00:00,276.28,276.63,272.59,273.94,219099.0,276.28,276.63,272.59,273.94,219099.0
2024-06-03 15:00:00,273.92,274.01,271.41,272.66,234491.0,273.92,274.01,271.41,272.66,234491.0
2024-06-04 09:30:00,274.05,278.1,272.15,273.89,239113.0,274.05,278.1,272.15,273.89,239113.0
2024-06-04 10:00:00,274.55,276.87,269.64,270.25,208545.0,274.55,276.87,269.64,270.25,208545.0
2024-06-04 11:00:00,270.19,272.09,270.01,270.65,139574.0,270.19,272.09,270.01,270.65,139574.0
2024-06-04 12:00:00,270.75,271.52,269.83,270.34,134735.0,270.75,271.52,269.83,270.34,134735.0
2024-06-04 13:00:00,270.35,270.35,266.58,267.93,209059.0,270.35,270.35,266.58,267.93,209059.0
2024-06-04 14:00:00,268.01,270.88,267.04,269.42,114316.0,268.01,270.88,267.04,269.42,114316.0
2024-06-04 15:00:00,269.27,269.55,265.43,266.26,274026.0,269.27,269.55,265.43,266.26,274026.0
2024-06-05 09:30:00,268.17,272.4,266.54,272.4,167425.0,268.17,272.4,266.54,272.4,167425.0
2024-06-05 10:00:00,272.0,285.52,270.66,277.15,615521.0,272.0,285.52,270.66,277.15,615521.0
2024-06-05 11:00:00,277.19,278.78,275.1,277.43,145793.0,277.19,278.78,275.1,277.43,145793.0
2024-06-05 12:00:00,277.47,281.39,277.17,279.97,205305.0,277.47,281.39,277.17,279.97,205305.0
2024-06-05 13:00:00,280.09,280.73,277.83,278.02,106216.0,280.09,280.73,277.83,278.02,106216.0
2024-06-05 14:00:00,278.15,278.76,274.43,274.84,138481.0,278.15,278.76,274.43,274.84,138481.0
2024-06-05 15:00:00,274.79,275.13,272.57,273.05,360438.0,274.79,275.13,272.57,273.05,360438.0
2024-06-06 09:30:00,270.0,275.09,267.36,273.33,215002.0,270.0,275.09,267.36,273.33,215002.0
2024-06-06 10:00:00,273.5,277.75,271.38,275.92,258171.0,273.5,277.75,271.38,275.92,258171.0
2024-06-06 11:00:00,275.82,278.5,275.35,278.02,117213.0,275.82,278.5,275.35,278.02,117213.0
2024-06-06 12:00:00,278.1,278.36,270.11,272.2,182852.0,278.1,278.36,270.11,272.2,182852.0
2024-06-06 13:00:00,272.1,275.77,271.5,274.74,98229.0,272.1,275.77,271.5,274.74,98229.0
2024-06-06 14:00:00,274.68,275.6,273.05,273.05,88993.0,274.68,275.6,273.05,273.05,88993.0
2024-06-06 15:00:00,273.0,274.42,272.27,273.51,174743.0,273.0,274.42,272.27,273.51,174743.0
2024-06-07 09:30:00,267.03,278.6,265.65,276.61,274391.0,267.03,278.6,265.65,276.61,274391.0
2024-06-07 10:00:00,276.63,279.95,269.58,270.58,328840.0,276.63,279.95,269.58,270.58,328840.0
2024-06-07 11:00:00,270.25,271.11,268.0,269.8,188561.0,270.25,271.11,268.0,269.8,188561.0
2024-06-07 12:00:00,269.82,270.2,267.97,268.48,116732.0,269.82,270.2,267.97,268.48,116732.0
2024-06-07 13:00:00,268.36,270.0,266.86,266.86,132959.0,268.36,270.0,266.86,266.86,132959.0
2024-06-07 14:00:00,266.86,268.33,265.09,266.53,187327.0,266.86,268.33,265.09,266.53,187327.0
2024-06-07 15:00:00,266.39,268.78,265.58,267.21,292584.0,266.39,268.78,265.58,267.21,292584.0
2024-06-10 09:30:00,266.01,270.39,263.07,270.39,161456.0,266.01,270.39,263.07,270.39,161456.0
2024-06-10 10:00:00,270.46,278.88,269.93,276.38,508323.0,270.46,278.88,269.93,276.38,508323.0
2024-06-10 11:00:00,276.31,277.69,273.25,273.39,180867.0,276.31,277.69,273.25,273.39,180867.0
2024-06-10 12:00:00,273.36,279.3,272.71,278.94,220563.0,273.36,279.3,272.71,278.94,220563.0
2024-06-10 13:00:00,278.87,282.41,276.58,281.18,313769.0,278.87,282.41,276.58,281.18,313769.0
2024-06-10 14:00:00,281.07,283.96,279.3,283.29,303281.0,281.07,283.96,279.3,283.29,303281.0
2024-06-10 15:00:00,283.25,283.79,278.58,279.72,412268.0,283.25,283.79,278.58,279.72,412268.0
2024-06-11 09:30:00,279.89,289.0,277.91,278.53,541868.0,279.89,289.0,277.91,278.53,541868.0
2024-06-11 10:00:00,278.5,284.07,275.42,283.34,418264.0,278.5,284.07,275.42,283.34,418264.0
2024-06-11 11:00:00,282.98,286.44,281.98,285.64,261835.0,282.98,286.44,281.98,285.64,261835.0
2024-06-11 12:00:00,285.46,288.11,285.31,287.16,276694.0,285.46,288.11,285.31,287.16,276694.0
2024-06-11 13:00:00,287.63,291.53,287.0,291.37,314098.0,287.63,291.53,287.0,291.37,314098.0
2024-06-11 14:00:00,291.45,293.65,290.05,291.25,293452.0,291.45,293.65,290.05,291.25,293452.0
2024-06-11 15:00:00,291.25,294.58,290.1,294.52,445742.0,291.25,294.58,290.1,294.52,445742.0
2024-06-12 09:30:00,300.08,303.71,296.4,299.51,523880.0,300.08,303.71,296.4,299.51,523880.0
2024-06-12 10:00:00,299.5,303.66,298.17,299.91,271287.0,299.5,303.66,298.17,299.91,271287.0
2024-06-12 11:00:00,300.0,300.22,296.72,297.5,297828.0,300.0,300.22,296.72,297.5,297828.0
2024-06-12 12:00:00,297.6,306.77,297.56,303.86,335620.0,297.6,306.77,297.56,303.86,335620.0
2024-06-12 13:00:00,303.77,305.99,301.79,302.34,198636.0,303.77,305.99,301.79,302.34,198636.0
2024-06-12 14:00:00,302.09,304.0,299.16,302.03,219116.0,302.09,304.0,299.16,302.03,219116.0
2024-06-12 15:00:00,301.93,303.2,297.38,300.5,384914.0,301.93,303.2,297.38,300.5,384914.0
2024-06-13 09:30:00,300.24,304.53,298.75,299.02,176083.0,300.24,304.53,298.75,299.02,176083.0
2024-06-13 10:00:00,298.82,301.55,292.73,293.5,370419.0,298.82,301.55,292.73,293.5,370419.0
2024-06-13 11:00:00,293.35,294.61,289.24,290.45,284164.0,293.35,294.61,289.24,290.45,284164.0
2024-06-13 12:00:00,290.43,290.94,288.01,289.63,149693.0,290.43,290.94,288.01,289.63,149693.0
2024-06-13 13:00:00,289.46,290.84,287.02,290.27,172675.0,289.46,290.84,287.02,290.27,172675.0
2024-06-13 14:00:00,290.09,290.69,288.2,289.78,99707.0,290.09,290.69,288.2,289.78,99707.0
2024-06-13 15:00:00,289.79,293.29,289.57,291.56,234632.0,289.79,293.29,289.57,291.56,234632.0
2024-06-14 09:30:00,288.18,290.9,283.0,284.46,254578.0,288.18,290.9,283.0,284.46,254578.0
2024-06-14 10:00:00,284.03,284.17,279.27,280.9,363761.0,284.03,284.17,279.27,280.9,363761.0
2024-06-14 11:00:00,280.69,282.26,277.5,277.63,241527.0,280.69,282.26,277.5,277.63,241527.0
2024-06-14 12:00:00,277.71,278.16,273.29,273.35,351287.0,277.71,278.16,273.29,273.35,351287.0
2024-06-14 13:00:00,273.32,276.37,273.22,274.93,127776.0,273.32,276.37,273.22,274.93,127776.0
2024-06-14 14:00:00,274.95,275.85,273.8,274.42,95689.0,274.95,275.85,273.8,274.42,95689.0
2024-06-14 15:00:00,274.24,276.9,272.81,273.66,451065.0,274.24,276.9,272.81,273.66,451065.0
2024-06-17 09:30:00,273.5,274.08,263.8,264.56,485621.0,273.5,274.08,263.8,264.56,485621.0
2024-06-17 10:00:00,264.24,268.63,260.52,262.02,485554.0,264.24,268.63,260.52,262.02,485554.0
2024-06-17 11:00:00,261.87,262.49,254.48,256.6,671795.0,261.87,262.49,254.48,256.6,671795.0
2024-06-17 12:00:00,256.57,258.51,254.67,255.88,420030.0,256.57,258.51,254.67,255.88,420030.0
2024-06-17 13:00:00,255.81,256.8,254.24,255.91,286170.0,255.81,256.8,254.24,255.91,286170.0
2024-06-17 14:00:00,256.1,263.98,255.97,263.46,441784.0,256.1,263.98,255.97,263.46,441784.0
2024-06-17 15:00:00,263.29,263.92,260.65,261.49,460557.0,263.29,263.92,260.65,261.49,460557.0
2024-06-18 09:30:00,255.29,258.8,253.57,256.21,305249.0,255.29,258.8,253.57,256.21,305249.0
2024-06-18 10:00:00,256.24,262.51,254.7,261.71,353794.0,256.24,262.51,254.7,261.71,353794.0
2024-06-18 11:00:00,261.81,263.7,259.69,261.41,272217.0,261.81,263.7,259.69,261.41,272217.0
2024-06-18 12:00:00,261.18,262.14,258.45,259.03,169618.0,261.18,262.14,258.45,259.03,169618.0
2024-06-18 13:00:00,258.97,262.23,258.26,261.31,101121.0,258.97,262.23,258.26,261.31,101121.0
2024-06-18 14:00:00,261.31,263.07,260.15,261.74,128962.0,261.31,263.07,260.15,261.74,128962.0
2024-06-18 15:00:00,261.74,263.05,260.89,262.52,299812.0,261.74,263.05,260.89,262.52,299812.0
2024-06-20 09:30:00,259.8,260.0,253.61,256.36,349089.0,259.8,260.0,253.61,256.36,349089.0
2024-06-20 10:00:00,256.36,260.32,254.25,257.96,424422.0,256.36,260.32,254.25,257.96,424422.0
2024-06-20 11:00:00,258.12,259.39,257.09,258.3,257488.0,258.12,259.39,257.09,258.3,257488.0
2024-06-20 12:00:00,258.31,260.83,256.08,258.23,155766.0,258.31,260.83,256.08,258.23,155766.0
2024-06-20 13:00:00,258.15,259.89,257.33,259.78,104736.0,258.15,259.89,257.33,259.78,104736.0
2024-06-20 14:00:00,259.88,262.87,259.78,260.58,182262.0,259.88,262.87,259.78,260.58,182262.0
2024-06-20 15:00:00,260.55,262.38,259.13,260.02,237001.0,260.55,262.38,259.13,260.02,237001.0
2024-06-21 09:30:00,259.16,260.69,256.01,259.51,174097.0,259.16,260.69,256.01,259.51,174097.0
2024-06-21 10:00:00,259.96,266.56,258.7,263.78,451256.0,259.96,266.56,258.7,263.78,451256.0
2024-06-21 11:00:00,263.95,264.12,259.08,261.91,148775.0,263.95,264.12,259.08,261.91,148775.0
2024-06-21 12:00:00,261.61,261.64,259.26,259.83,113452.0,261.61,261.64,259.26,259.83,113452.0
2024-06-21 13:00:00,259.86,260.39,259.02,259.58,74353.0,259.86,260.39,259.02,259.58,74353.0
2024-06-21 14:00:00,259.74,260.4,258.45,258.78,74597.0,259.74,260.4,258.45,258.78,74597.0
2024-06-21 15:00:00,258.8,260.04,257.72,258.71,260636.0,258.8,260.04,257.72,258.71,260636.0
2024-06-24 09:30:00,257.11,263.3,254.51,261.05,218237.0,257.11,263.3,254.51,261.05,218237.0
2024-06-24 10:00:00,260.74,268.12,260.74,265.06,397001.0,260.74,268.12,260.74,265.06,397001.0
2024-06-24 11:00:00,264.93,266.3,259.71,260.94,172880.0,264.93,266.3,259.71,260.94,172880.0
2024-06-24 12:00:00,260.96,261.07,256.4,257.14,131386.0,260.96,261.07,256.4,257.14,131386.0
2024-06-24 13:00:00,257.01,259.47,256.55,258.83,94926.0,257.01,259.47,256.55,258.83,94926.0
2024-06-24 14:00:00,258.82,261.56,257.81,261.18,84840.0,258.82,261.56,257.81,261.18,84840.0
2024-06-24 15:00:00,261.01,262.46,260.17,261.29,184320.0,261.01,262.46,260.17,261.29,184320.0
2024-06-25 09:30:00,259.82,261.0,256.12,258.2,137535.0,259.82,261.0,256.12,258.2,137535.0
2024-06-25 10:00:00,257.99,260.45,257.07,258.01,89501.0,257.99,260.45,257.07,258.01,89501.0
2024-06-25 11:00:00,257.82,260.28,257.55,260.0,94743.0,257.82,260.28,257.55,260.0,94743.0
2024-06-25 12:00:00,259.94,260.4,257.63,258.0,46886.0,259.94,260.4,257.63,258.0,46886.0
2024-06-25 13:00:00,257.94,258.58,257.08,257.37,93731.0,257.94,258.58,257.08,257.37,93731.0
2024-06-25 14:00:00,257.4,258.34,256.6,256.79,60085.0,257.4,258.34,256.6,256.79,60085.0
2024-06-25 15:00:00,256.75,257.08,255.09,256.7,169813.0,256.75,257.08,255.09,256.7,169813.0
2024-06-26 09:30:00,256.43,256.43,248.27,251.79,269264.0,256.43,256.43,248.27,251.79,269264.0
2024-06-26 10:00:00,251.09,253.36,248.07,249.14,251963.0,251.09,253.36,248.07,249.14,251963.0
2024-06-26 11:00:00,249.11,250.47,247.25,250.3,220543.0,249.11,250.47,247.25,250.3,220543.0
2024-06-26 12:00:00,250.15,250.15,248.13,248.68,68622.0,250.15,250.15,248.13,248.68,68622.0
2024-06-26 13:00:00,248.57,249.12,246.67,247.46,161589.0,248.57,249.12,246.67,247.46,161589.0
2024-06-26 14:00:00,247.55,247.94,243.29,244.02,364028.0,247.55,247.94,243.29,244.02,364028.0
2024-06-26 15:00:00,244.12,248.72,243.75,247.93,299043.0,244.12,248.72,243.75,247.93,299043.0
2024-06-27 09:30:00,245.8,248.25,243.43,247.2,223299.0,245.8,248.25,243.43,247.2,223299.0
2024-06-27 10:00:00,247.04,247.87,244.09,245.8,224211.0,247.04,247.87,244.09,245.8,224211.0
2024-06-27 11:00:00,245.85,249.5,245.02,249.14,194945.0,245.85,249.5,245.02,249.14,194945.0
2024-06-27 12:00:00,249.15,250.49,247.56,248.1,101066.0,249.15,250.49,247.56,248.1,101066.0
2024-06-27 13:00:00,247.97,251.64,247.85,249.45,87581.0,247.97,251.64,247.85,249.45,87581.0
2024-06-27 14:00:00,249.33,249.98,248.45,249.12,72805.0,249.33,249.98,248.45,249.12,72805.0
2024-06-27 15:00:00,249.34,250.34,247.96,249.93,222823.0,249.34,250.34,247.96,249.93,222823.0
2024-06-28 09:30:00,248.73,248.73,242.11,242.11,382691.0,248.73,248.73,242.11,242.11,382691.0
2024-06-28 10:00:00,242.44,242.93,233.32,235.86,1000425.0,242.44,242.93,233.32,235.86,1000425.0
2024-06-28 11:00:00,235.71,236.2,231.0,231.67,434308.0,235.71,236.2,231.0,231.67,434308.0
2024-06-28 12:00:00,231.58,232.0,225.37,226.68,667480.0,231.58,232.0,225.37,226.68,667480.0
2024-06-28 13:00:00,226.87,229.96,226.0,227.65,432349.0,226.87,229.96,226.0,227.65,432349.0
2024-06-28 14:00:00,227.87,227.93,225.68,227.45,220212.0,227.87,227.93,225.68,227.45,220212.0
2024-06-28 15:00:00,227.59,228.13,225.12,225.4,713610.0,227.59,228.13,225.12,225.4,713610.0
2024-07-01 09:30:00,224.75,225.0,217.26,218.97,578643.0,224.75,225.0,217.26,218.97,578643.0
2024-07-01 10:00:00,219.19,224.18,218.92,223.74,475475.0,219.19,224.18,218.92,223.74,475475.0
2024-07-01 11:00:00,223.44,223.71,220.74,223.19,217841.0,223.44,223.71,220.74,223.19,217841.0
2024-07-01 12:00:00,223.29,226.18,222.59,223.0,260864.0,223.29,226.18,222.59,223.0,260864.0
2024-07-01 13:00:00,223.15,224.0,222.77,223.81,61235.0,223.15,224.0,222.77,223.81,61235.0
2024-07-01 14:00:00,223.84,224.24,221.18,221.19,136260.0,223.84,224.24,221.18,221.19,136260.0
2024-07-01 15:00:00,221.31,223.93,220.66,222.6,373883.0,221.31,223.93,220.66,222.6,373883.0
2024-07-02 09:30:00,222.65,227.54,220.74,223.68,335958.0,222.65,227.54,220.74,223.68,335958.0
2024-07-02 10:00:00,223.61,224.2,216.28,217.92,373581.0,223.61,224.2,216.28,217.92,373581.0
2024-07-02 11:00:00,217.89,219.09,214.37,214.39,337180.0,217.89,219.09,214.37,214.39,337180.0
2024-07-02 12:00:00,214.56,216.36,214.37,216.0,203451.0,214.56,216.36,214.37,216.0,203451.0
2024-07-02 13:00:00,216.18,218.68,215.56,216.95,149999.0,216.18,218.68,215.56,216.95,149999.0
2024-07-02 14:00:00,216.94,218.09,216.69,218.09,115874.0,216.94,218.09,216.69,218.09,115874.0
2024-07-02 15:00:00,217.89,218.82,216.22,216.71,410277.0,217.89,218.82,216.22,216.71,410277.0
2024-07-03 09:30:00,220.05,220.58,216.77,219.97,304159.0,220.05,220.58,216.77,219.97,304159.0
2024-07-03 10:00:00,220.21,230.99,220.21,224.65,926095.0,220.21,230.99,220.21,224.65,926095.0
2024-07-03 11:00:00,224.74,226.6,220.65,226.06,553662.0,224.74,226.6,220.65,226.06,553662.0
2024-07-03 12:00:00,226.19,231.72,225.67,231.12,773250.0,226.19,231.72,225.67,231.12,773250.0
2024-07-05 09:30:00,231.51,233.58,224.2,225.89,335375.0,231.51,233.58,224.2,225.89,335375.0
2024-07-05 10:00:00,225.99,226.87,220.8,223.46,322058.0,225.99,226.87,220.8,223.46,322058.0
2024-07-05 11:00:00,223.53,225.7,223.09,223.65,185061.0,223.53,225.7,223.09,223.65,185061.0
2024-07-05 12:00:00,223.56,225.09,221.73,222.17,124313.0,223.56,225.09,221.73,222.17,124313.0
2024-07-05 13:00:00,222.17,223.03,220.89,222.62,135996.0,222.17,223.03,220.89,222.62,135996.0
2024-07-05 14:00:00,222.62,222.84,221.71,222.22,56637.0,222.62,222.84,221.71,222.22,56637.0
2024-07-05 15:00:00,222.22,223.18,221.6,222.06,237906.0,222.22,223.18,221.6,222.06,237906.0
2024-07-08 09:30:00,226.88,231.99,225.88,230.14,341220.0,226.88,231.99,225.88,230.14,341220.0
2024-07-08 10:00:00,230.23,230.85,223.63,224.28,256168.0,230.23,230.85,223.63,224.28,256168.0
2024-07-08 11:00:00,224.44,226.2,223.19,224.26,136228.0,224.44,226.2,223.19,224.26,136228.0
2024-07-08 12:00:00,224.25,226.83,224.25,226.43,121319.0,224.25,226.83,224.25,226.43,121319.0
2024-07-08 13:00:00,226.47,226.47,225.2,225.74,108520.0,226.47,226.47,225.2,225.74,108520.0
2024-07-08 14:00:00,225.63,226.32,225.15,225.61,83946.0,225.63,226.32,225.15,225.61,83946.0
2024-07-08 15:00:00,225.6,227.31,225.32,227.13,164170.0,225.6,227.31,225.32,227.13,164170.0
2024-07-09 09:30:00,226.77,228.17,222.7,227.25,146373.0,226.77,228.17,222.7,227.25,146373.0
2024-07-09 10:00:00,227.31,227.61,223.76,224.19,157424.0,227.31,227.61,223.76,224.19,157424.0
2024-07-09 11:00:00,224.27,226.94,223.61,226.26,98529.0,224.27,226.94,223.61,226.26,98529.0
2024-07-09 12:00:00,226.11,229.78,225.59,228.88,116882.0,226.11,229.78,225.59,228.88,116882.0
2024-07-09 13:00:00,228.85,229.63,226.34,226.51,92446.0,228.85,229.63,226.34,226.51,92446.0
2024-07-09 14:00:00,226.34,227.56,224.69,225.0,67097.0,226.34,227.56,224.69,225.0,67097.0
2024-07-09 15:00:00,224.93,225.31,224.08,225.23,142491.0,224.93,225.31,224.08,225.23,142491.0
2024-07-10 09:30:00,226.87,231.27,226.21,226.95,113747.0,226.87,231.27,226.21,226.95,113747.0
2024-07-10 10:00:00,227.06,228.57,224.9,227.08,156784.0,227.06,228.57,224.9,227.08,156784.0
2024-07-10 11:00:00,227.17,230.0,226.93,229.72,139608.0,227.17,230.0,226.93,229.72,139608.0
2024-07-10 12:00:00,229.8,230.97,228.83,229.46,137510.0,229.8,230.97,228.83,229.46,137510.0
2024-07-10 13:00:00,229.28,229.64,228.26,228.48,80195.0,229.28,229.64,228.26,228.48,80195.0
2024-07-10 14:00:00,228.5,229.02,227.39,227.89,59188.0,228.5,229.02,227.39,227.89,59188.0
2024-07-10 15:00:00,227.8,230.09,227.4,228.42,182251.0,227.8,230.09,227.4,228.42,182251.0
2024-07-11 09:30:00,236.0,240.96,235.11,238.07,348206.0,236.0,240.96,235.11,238.07,348206.0
2024-07-11 10:00:00,238.13,238.42,232.02,236.43,281488.0,238.13,238.42,232.02,236.43,281488.0
2024-07-11 11:00:00,236.52,236.98,228.37,228.72,227007.0,236.52,236.98,228.37,228.72,227007.0
2024-07-11 12:00:00,228.96,233.11,228.74,230.64,152132.0,228.96,233.11,228.74,230.64,152132.0
2024-07-11 13:00:00,230.68,232.85,230.36,231.95,80693.0,230.68,232.85,230.36,231.95,80693.0
2024-07-11 14:00:00,231.89,232.76,230.83,232.57,67768.0,231.89,232.76,230.83,232.57,67768.0
2024-07-11 15:00:00,232.41,234.79,232.3,233.4,234090.0,232.41,234.79,232.3,233.4,234090.0
2024-07-12 09:30:00,235.7,238.79,232.54,235.94,140191.0,235.7,238.79,232.54,235.94,140191.0
2024-07-12 10:00:00,236.34,237.19,233.12,233.91,150217.0,236.34,237.19,233.12,233.91,150217.0
2024-07-12 11:00:00,234.15,235.56,233.83,234.2,127833.0,234.15,235.56,233.83,234.2,127833.0
2024-07-12 12:00:00,234.04,234.37,233.3,234.12,86560.0,234.04,234.37,233.3,234.12,86560.0
2024-07-12 13:00:00,234.02,236.37,233.34,234.79,111112.0,234.02,236.37,233.34,234.79,111112.0
2024-07-12 14:00:00,234.66,236.42,234.43,234.83,71266.0,234.66,236.42,234.43,234.83,71266.0
2024-07-12 15:00:00,234.81,235.11,232.4,233.25,137770.0,234.81,235.11,232.4,233.25,137770.0
2024-07-15 09:30:00,220.22,220.36,209.21,214.26,879511.0,220.22,220.36,209.21,214.26,879511.0
2024-07-15 10:00:00,214.62,218.28,213.01,213.99,500258.0,214.62,218.28,213.01,213.99,500258.0
2024-07-15 11:00:00,214.18,218.01,213.13,214.0,352960.0,214.18,218.01,213.13,214.0,352960.0
2024-07-15 12:00:00,213.83,215.0,213.24,214.51,250071.0,213.83,215.0,213.24,214.51,250071.0
2024-07-15 13:00:00,214.19,215.1,211.0,211.78,315129.0,214.19,215.1,211.0,211.78,315129.0
2024-07-15 14:00:00,211.81,212.9,211.05,212.16,232338.0,211.81,212.9,211.05,212.16,232338.0
2024-07-15 15:00:00,212.06,216.25,211.57,213.38,609644.0,212.06,216.25,211.57,213.38,609644.0
2024-07-16 09:30:00,216.71,219.25,213.0,218.41,364591.0,216.71,219.25,213.0,218.41,364591.0
2024-07-16 10:00:00,218.45,219.0,215.17,215.76,308110.0,218.45,219.0,215.17,215.76,308110.0
2024-07-16 11:00:00,215.87,219.43,215.04,219.22,187097.0,215.87,219.43,215.04,219.22,187097.0
2024-07-16 12:00:00,219.27,222.48,219.2,222.26,215543.0,219.27,222.48,219.2,222.26,215543.0
2024-07-16 13:00:00,222.23,223.73,221.64,222.3,151609.0,222.23,223.73,221.64,222.3,151609.0
2024-07-16 14:00:00,222.29,222.29,220.62,220.95,156549.0,222.29,222.29,220.62,220.95,156549.0
2024-07-16 15:00:00,221.05,221.41,219.37,221.23,338658.0,221.05,221.41,219.37,221.23,338658.0
2024-07-17 09:30:00,215.56,217.43,212.52,217.43,257309.0,215.56,217.43,212.52,217.43,257309.0
2024-07-17 10:00:00,217.45,217.94,211.47,212.14,334815.0,217.45,217.94,211.47,212.14,334815.0
2024-07-17 11:00:00,212.16,212.19,208.31,209.19,344835.0,212.16,212.19,208.31,209.19,344835.0
2024-07-17 12:00:00,209.1,210.2,207.25,210.03,371514.0,209.1,210.2,207.25,210.03,371514.0
2024-07-17 13:00:00,210.05,211.22,209.89,210.4,173264.0,210.05,211.22,209.89,210.4,173264.0
2024-07-17 14:00:00,210.39,211.11,209.32,209.64,122623.0,210.39,211.11,209.32,209.64,122623.0
2024-07-17 15:00:00,209.64,210.03,208.06,208.17,370230.0,209.64,210.03,208.06,208.17,370230.0
2024-07-18 09:30:00,213.52,215.77,211.3,214.86,299902.0,213.52,215.77,211.3,214.86,299902.0
2024-07-18 10:00:00,214.9,217.8,209.76,215.57,425164.0,214.9,217.8,209.76,215.57,425164.0
2024-07-18 11:00:00,215.47,216.93,210.0,210.7,307556.0,215.47,216.93,210.0,210.7,307556.0
2024-07-18 12:00:00,210.68,212.75,210.0,212.34,336157.0,210.68,212.75,210.0,212.34,336157.0
2024-07-18 13:00:00,212.4,213.21,211.34,211.35,229558.0,212.4,213.21,211.34,211.35,229558.0
2024-07-18 14:00:00,211.27,211.93,210.82,211.76,81719.0,211.27,211.93,210.82,211.76,81719.0
2024-07-18 15:00:00,211.75,213.87,210.24,213.65,299898.0,211.75,213.87,210.24,213.65,299898.0
2024-07-19 09:30:00,214.0,218.15,211.78,212.54,184199.0,214.0,218.15,211.78,212.54,184199.0
2024-07-19 10:00:00,212.76,215.24,212.46,214.82,138799.0,212.76,215.24,212.46,214.82,138799.0
2024-07-19 11:00:00,214.97,218.35,213.8,217.61,232235.0,214.97,218.35,213.8,217.61,232235.0
2024-07-19 12:00:00,217.63,217.81,214.67,215.82,81825.0,217.63,217.81,214.67,215.82,81825.0
2024-07-19 13:00:00,215.82,216.32,214.53,215.49,91807.0,215.82,216.32,214.53,215.49,91807.0
2024-07-19 14:00:00,215.31,216.02,214.86,215.44,123250.0,215.31,216.02,214.86,215.44,123250.0
2024-07-19 15:00:00,215.6,217.74,215.6,216.47,247765.0,215.6,217.74,215.6,216.47,247765.0
2024-07-22 09:30:00,225.51,226.26,218.56,218.69,354879.0,225.51,226.26,218.56,218.69,354879.0
2024-07-22 10:00:00,218.56,222.43,218.07,220.6,217162.0,218.56,222.43,218.07,220.6,217162.0
2024-07-22 11:00:00,220.43,221.55,217.82,220.25,191809.0,220.43,221.55,217.82,220.25,191809.0
2024-07-22 12:00:00,220.02,221.25,219.62,220.2,107200.0,220.02,221.25,219.62,220.2,107200.0
2024-07-22 13:00:00,220.31,220.75,218.4,219.84,101022.0,220.31,220.75,218.4,219.84,101022.0
2024-07-22 14:00:00,219.91,220.5,219.03,219.66,97750.0,219.91,220.5,219.03,219.66,97750.0
2024-07-22 15:00:00,219.69,220.68,219.07,220.17,206143.0,219.69,220.68,219.07,220.17,206143.0
2024-07-23 09:30:00,222.86,224.68,220.0,220.99,224739.0,222.86,224.68,220.0,220.99,224739.0
2024-07-23 10:00:00,221.04,224.9,221.0,224.57,220599.0,221.04,224.9,221.0,224.57,220599.0
2024-07-23 11:00:00,224.75,226.8,224.12,224.54,154843.0,224.75,226.8,224.12,224.54,154843.0
2024-07-23 12:00:00,224.55,225.15,222.75,224.45,149177.0,224.55,225.15,222.75,224.45,149177.0
2024-07-23 13:00:00,224.34,224.82,223.72,224.02,46070.0,224.34,224.82,223.72,224.02,46070.0
2024-07-23 14:00:00,223.93,224.23,223.05,224.09,68255.0,223.93,224.23,223.05,224.09,68255.0
2024-07-23 15:00:00,223.99,224.72,222.67,222.91,161525.0,223.99,224.72,222.67,222.91,161525.0
2024-07-24 09:30:00,223.95,232.87,223.95,226.31,364630.0,223.95,232.87,223.95,226.31,364630.0
2024-07-24 10:00:00,226.0,227.75,224.66,226.75,277672.0,226.0,227.75,224.66,226.75,277672.0
2024-07-24 11:00:00,226.64,228.95,225.41,227.83,168560.0,226.64,228.95,225.41,227.83,168560.0
2024-07-24 12:00:00,227.82,228.55,222.29,223.28,145140.0,227.82,228.55,222.29,223.28,145140.0
2024-07-24 13:00:00,223.22,226.92,222.83,225.49,119493.0,223.22,226.92,222.83,225.49,119493.0
2024-07-24 14:00:00,225.46,225.54,221.32,222.24,131426.0,225.46,225.54,221.32,222.24,131426.0
2024-07-24 15:00:00,222.3,223.6,221.01,221.51,146537.0,222.3,223.6,221.01,221.51,146537.0
2024-07-25 09:30:00,218.78,220.62,215.01,218.28,165003.0,218.78,220.62,215.01,218.28,165003.0
2024-07-25 10:00:00,217.63,221.22,215.05,221.09,240068.0,217.63,221.22,215.05,221.09,240068.0
2024-07-25 11:00:00,220.78,222.77,219.83,222.13,166191.0,220.78,222.77,219.83,222.13,166191.0
2024-07-25 12:00:00,222.22,223.86,221.16,222.78,83082.0,222.22,223.86,221.16,222.78,83082.0
2024-07-25 13:00:00,222.85,224.11,220.68,221.44,76429.0,222.85,224.11,220.68,221.44,76429.0
2024-07-25 14:00:00,221.29,221.29,218.32,218.55,76006.0,221.29,221.29,218.32,218.55,76006.0
2024-07-25 15:00:00,218.59,219.72,216.17,216.29,147366.0,218.59,219.72,216.17,216.29,147366.0
2024-07-26 09:30:00,221.57,226.66,220.5,226.43,143931.0,221.57,226.66,220.5,226.43,143931.0
2024-07-26 10:00:00,226.0,228.84,223.5,228.73,309638.0,226.0,228.84,223.5,228.73,309638.0
2024-07-26 11:00:00,228.62,229.24,226.83,228.31,126005.0,228.62,229.24,226.83,228.31,126005.0
2024-07-26 12:00:00,228.42,230.0,227.69,229.87,120684.0,228.42,230.0,227.69,229.87,120684.0
2024-07-26 13:00:00,229.82,230.79,228.48,229.64,159413.0,229.82,230.79,228.48,229.64,159413.0
2024-07-26 14:00:00,229.63,229.63,225.89,226.39,211170.0,229.63,229.63,225.89,226.39,211170.0
2024-07-26 15:00:00,226.54,226.89,225.17,226.78,216207.0,226.54,226.89,225.17,226.78,216207.0
2024-07-29 09:30:00,226.75,229.16,223.67,225.67,175227.0,226.75,229.16,223.67,225.67,175227.0
2024-07-29 10:00:00,225.77,226.39,222.27,223.62,185355.0,225.77,226.39,222.27,223.62,185355.0
2024-07-29 11:00:00,223.34,223.48,220.7,221.96,97822.0,223.34,223.48,220.7,221.96,97822.0
2024-07-29 12:00:00,222.07,222.36,219.83,220.53,101889.0,222.07,222.36,219.83,220.53,101889.0
2024-07-29 13:00:00,220.31,221.05,218.7,219.4,98662.0,220.31,221.05,218.7,219.4,98662.0
2024-07-29 14:00:00,219.43,221.0,218.97,219.35,68142.0,219.43,221.0,218.97,219.35,68142.0
2024-07-29 15:00:00,219.17,221.83,219.15,220.3,206598.0,219.17,221.83,219.15,220.3,206598.0
2024-07-30 09:30:00,222.0,224.46,220.97,221.98,264626.0,222.0,224.46,220.97,221.98,264626.0
2024-07-30 10:00:00,221.98,222.26,218.08,219.06,266019.0,221.98,222.26,218.08,219.06,266019.0
2024-07-30 11:00:00,219.06,219.48,214.31,215.27,281316.0,219.06,219.48,214.31,215.27,281316.0
2024-07-30 12:00:00,215.17,217.41,214.61,215.01,173294.0,215.17,217.41,214.61,215.01,173294.0
2024-07-30 13:00:00,214.86,216.77,213.59,215.75,128836.0,214.86,216.77,213.59,215.75,128836.0
2024-07-30 14:00:00,215.89,216.72,215.32,216.4,87301.0,215.89,216.72,215.32,216.4,87301.0
2024-07-30 15:00:00,216.31,216.31,209.25,209.88,749959.0,216.31,216.31,209.25,209.88,749959.0
2024-07-31 09:30:00,220.12,227.5,214.56,215.34,692373.0,220.12,227.5,214.56,215.34,692373.0
2024-07-31 10:00:00,215.05,219.8,213.47,216.0,592294.0,215.05,219.8,213.47,216.0,592294.0
2024-07-31 11:00:00,216.06,216.27,212.69,213.32,361511.0,216.06,216.27,212.69,213.32,361511.0
2024-07-31 12:00:00,213.46,215.4,212.86,213.67,324819.0,213.46,215.4,212.86,213.67,324819.0
2024-07-31 13:00:00,213.79,214.81,210.4,211.29,330394.0,213.79,214.81,210.4,211.29,330394.0
2024-07-31 14:00:00,211.33,216.9,209.79,214.91,427966.0,211.33,216.9,209.79,214.91,427966.0
2024-07-31 15:00:00,214.9,216.48,211.4,215.83,599195.0,214.9,216.48,211.4,215.83,599195.0
2024-08-01 09:30:00,219.1,227.99,219.01,222.47,423950.0,219.1,227.99,219.01,222.47,423950.0
2024-08-01 10:00:00,222.93,223.85,217.31,219.64,353065.0,222.93,223.85,217.31,219.64,353065.0
2024-08-01 11:00:00,219.68,223.73,215.33,221.8,383066.0,219.68,223.73,215.33,221.8,383066.0
2024-08-01 12:00:00,221.68,224.29,220.56,222.41,325604.0,221.68,224.29,220.56,222.41,325604.0
2024-08-01 13:00:00,222.4,222.41,218.04,220.48,163928.0,222.4,222.41,218.04,220.48,163928.0
2024-08-01 14:00:00,220.7,220.9,216.78,217.29,165746.0,220.7,220.9,216.78,217.29,165746.0
2024-08-01 15:00:00,217.63,220.36,217.31,218.74,331502.0,217.63,220.36,217.31,218.74,331502.0
2024-08-02 09:30:00,216.7,223.31,214.35,219.18,295616.0,216.7,223.31,214.35,219.18,295616.0
2024-08-02 10:00:00,219.07,221.08,213.38,213.76,325517.0,219.07,221.08,213.38,213.76,325517.0
2024-08-02 11:00:00,213.45,218.31,212.33,216.74,281002.0,213.45,218.31,212.33,216.74,281002.0
2024-08-02 12:00:00,216.9,217.06,214.0,214.36,161865.0,216.9,217.06,214.0,214.36,161865.0
2024-08-02 13:00:00,214.51,214.51,210.72,211.43,140934.0,214.51,214.51,210.72,211.43,140934.0
2024-08-02 14:00:00,211.43,213.52,211.12,212.17,112448.0,211.43,213.52,211.12,212.17,112448.0
2024-08-02 15:00:00,212.16,213.45,211.82,212.97,239697.0,212.16,213.45,211.82,212.97,239697.0
2024-08-05 09:30:00,200.99,205.86,195.27,204.87,285552.0,200.99,205.86,195.27,204.87,285552.0
2024-08-05 10:00:00,205.15,210.39,204.88,207.87,268107.0,205.15,210.39,204.88,207.87,268107.0
2024-08-05 11:00:00,207.54,211.71,206.54,210.22,370889.0,207.54,211.71,206.54,210.22,370889.0
2024-08-05 12:00:00,210.07,212.16,208.28,209.18,176458.0,210.07,212.16,208.28,209.18,176458.0
2024-08-05 13:00:00,209.25,210.12,207.15,207.31,101563.0,209.25,210.12,207.15,207.31,101563.0
2024-08-05 14:00:00,207.48,207.89,205.44,205.48,93001.0,207.48,207.89,205.44,205.48,93001.0
2024-08-05 15:00:00,205.64,207.6,205.17,207.38,284673.0,205.64,207.6,205.17,207.38,284673.0
2024-08-06 09:30:00,206.31,209.54,205.0,207.85,91187.0,206.31,209.54,205.0,207.85,91187.0
2024-08-06 10:00:00,207.69,213.56,207.68,213.09,265048.0,207.69,213.56,207.68,213.09,265048.0
2024-08-06 11:00:00,213.1,214.56,211.62,212.66,155819.0,213.1,214.56,211.62,212.66,155819.0
2024-08-06 12:00:00,212.86,213.91,211.77,213.33,60224.0,212.86,213.91,211.77,213.33,60224.0
2024-08-06 13:00:00,213.42,214.17,212.99,213.51,68690.0,213.42,214.17,212.99,213.51,68690.0
2024-08-06 14:00:00,213.67,215.88,213.11,213.72,69516.0,213.67,215.88,213.11,213.72,69516.0
2024-08-06 15:00:00,213.48,213.72,210.24,210.45,185438.0,213.48,213.72,210.24,210.45,185438.0
2024-08-07 09:30:00,216.72,219.67,214.49,214.63,144186.0,216.72,219.67,214.49,214.63,144186.0
2024-08-07 10:00:00,215.26,217.81,214.3,216.78,126202.0,215.26,217.81,214.3,216.78,126202.0
2024-08-07 11:00:00,216.78,218.49,216.22,217.18,152521.0,216.78,218.49,216.22,217.18,152521.0
2024-08-07 12:00:00,217.24,217.24,213.5,213.86,72441.0,217.24,217.24,213.5,213.86,72441.0
2024-08-07 13:00:00,214.09,214.35,211.82,212.18,61577.0,214.09,214.35,211.82,212.18,61577.0
2024-08-07 14:00:00,211.94,212.23,209.77,210.51,76748.0,211.94,212.23,209.77,210.51,76748.0
2024-08-07 15:00:00,210.4,212.12,208.38,208.75,163715.0,210.4,212.12,208.38,208.75,163715.0
2024-08-08 09:30:00,208.5,208.77,204.0,206.92,220196.0,208.5,208.77,204.0,206.92,220196.0
2024-08-08 10:00:00,206.92,211.68,206.73,210.93,173141.0,206.92,211.68,206.73,210.93,173141.0
2024-08-08 11:00:00,210.99,214.93,210.74,214.14,121991.0,210.99,214.93,210.74,214.14,121991.0
2024-08-08 12:00:00,213.99,215.03,212.08,212.17,94046.0,213.99,215.03,212.08,212.17,94046.0
2024-08-08 13:00:00,212.19,213.82,212.0,213.67,76671.0,212.19,213.82,212.0,213.67,76671.0
2024-08-08 14:00:00,213.6,215.27,212.95,213.08,65442.0,213.6,215.27,212.95,213.08,65442.0
2024-08-08 15:00:00,212.97,213.99,212.15,213.11,147358.0,212.97,213.99,212.15,213.11,147358.0
2024-08-09 09:30:00,210.13,211.0,207.0,209.03,102826.0,210.13,211.0,207.0,209.03,102826.0
2024-08-09 10:00:00,209.02,211.79,208.74,210.31,93430.0,209.02,211.79,208.74,210.31,93430.0
2024-08-09 11:00:00,210.54,211.2,209.8,209.9,41820.0,210.54,211.2,209.8,209.9,41820.0
2024-08-09 12:00:00,210.13,212.25,210.1,212.25,43302.0,210.13,212.25,210.1,212.25,43302.0
2024-08-09 13:00:00,212.26,213.7,211.96,212.05,41481.0,212.26,213.7,211.96,212.05,41481.0
2024-08-09 14:00:00,212.19,212.85,211.65,212.55,25745.0,212.19,212.85,211.65,212.55,25745.0
2024-08-09 15:00:00,212.5,213.35,211.4,211.66,75181.0,212.5,213.35,211.4,211.66,75181.0
2024-08-12 09:30:00,212.53,218.07,212.2,214.43,113569.0,212.53,218.07,212.2,214.43,113569.0
2024-08-12 10:00:00,214.55,218.42,213.71,217.47,182227.0,214.55,218.42,213.71,217.47,182227.0
2024-08-12 11:00:00,217.35,220.5,217.0,220.32,187661.0,217.35,220.5,217.0,220.32,187661.0
2024-08-12 12:00:00,220.2,220.52,218.3,218.5,109628.0,220.2,220.52,218.3,218.5,109628.0
2024-08-12 13:00:00,218.31,220.41,217.47,218.26,92471.0,218.31,220.41,217.47,218.26,92471.0
2024-08-12 14:00:00,218.36,218.47,217.37,217.54,78301.0,218.36,218.47,217.37,217.54,78301.0
2024-08-12 15:00:00,217.58,219.36,217.08,219.32,183403.0,217.58,219.36,217.08,219.32,183403.0
2024-08-13 09:30:00,222.0,226.7,221.67,225.88,178848.0,222.0,226.7,221.67,225.88,178848.0
2024-08-13 10:00:00,225.34,226.53,224.8,225.21,239331.0,225.34,226.53,224.8,225.21,239331.0
2024-08-13 11:00:00,225.04,227.47,224.31,226.32,146694.0,225.04,227.47,224.31,226.32,146694.0
2024-08-13 12:00:00,226.21,230.57,225.94,230.11,235236.0,226.21,230.57,225.94,230.11,235236.0
2024-08-13 13:00:00,230.25,232.21,229.12,230.1,176688.0,230.25,232.21,229.12,230.1,176688.0
2024-08-13 14:00:00,229.97,231.0,229.56,230.55,75111.0,229.97,231.0,229.56,230.55,75111.0
2024-08-13 15:00:00,230.52,231.1,228.86,230.27,299673.0,230.52,231.1,228.86,230.27,299673.0
2024-08-14 09:30:00,232.52,232.77,225.81,225.93,185833.0,232.52,232.77,225.81,225.93,185833.0
2024-08-14 10:00:00,225.82,230.4,225.69,229.99,98731.0,225.82,230.4,225.69,229.99,98731.0
2024-08-14 11:00:00,229.99,231.62,229.06,231.46,80259.0,229.99,231.62,229.06,231.46,80259.0
2024-08-14 12:00:00,231.46,231.67,225.14,225.75,109901.0,231.46,231.67,225.14,225.75,109901.0
2024-08-14 13:00:00,225.57,227.25,225.32,226.94,42106.0,225.57,227.25,225.32,226.94,42106.0
2024-08-14 14:00:00,226.94,227.38,226.51,227.21,22565.0,226.94,227.38,226.51,227.21,22565.0
2024-08-14 15:00:00,227.13,227.13,225.54,225.54,122880.0,227.13,227.13,225.54,225.54,122880.0
2024-08-15 09:30:00,228.6,228.92,225.8,226.28,77816.0,228.6,228.92,225.8,226.28,77816.0
2024-08-15 10:00:00,226.28,229.25,226.26,229.25,96639.0,226.28,229.25,226.26,229.25,96639.0
2024-08-15 11:00:00,229.16,230.15,227.79,228.76,87091.0,229.16,230.15,227.79,228.76,87091.0
2024-08-15 12:00:00,228.76,230.84,228.61,229.95,62212.0,228.76,230.84,228.61,229.95,62212.0
2024-08-15 13:00:00,229.83,233.09,229.5,232.82,128067.0,229.83,233.09,229.5,232.82,128067.0
2024-08-15 14:00:00,232.77,233.05,229.72,229.94,46404.0,232.77,233.05,229.72,229.94,46404.0
2024-08-15 15:00:00,229.83,230.22,228.99,229.45,148042.0,229.83,230.22,228.99,229.45,148042.0
2024-08-16 09:30:00,228.54,229.97,223.46,226.05,160277.0,228.54,229.97,223.46,226.05,160277.0
2024-08-16 10:00:00,226.15,226.89,222.53,224.62,144151.0,226.15,226.89,222.53,224.62,144151.0
2024-08-16 11:00:00,224.62,225.73,223.68,225.21,105854.0,224.62,225.73,223.68,225.21,105854.0
2024-08-16 12:00:00,225.21,225.43,223.77,224.31,65835.0,225.21,225.43,223.77,224.31,65835.0
2024-08-16 13:00:00,224.18,224.86,222.85,223.37,80551.0,224.18,224.86,222.85,223.37,80551.0
2024-08-16 14:00:00,223.3,223.7,222.8,223.51,41862.0,223.3,223.7,222.8,223.51,41862.0
2024-08-16 15:00:00,223.53,226.74,223.5,225.4,195408.0,223.53,226.74,223.5,225.4,195408.0
2024-08-19 09:30:00,225.06,228.82,224.98,225.81,97191.0,225.06,228.82,224.98,225.81,97191.0
2024-08-19 10:00:00,225.75,229.86,225.61,228.37,116299.0,225.75,229.86,225.61,228.37,116299.0
2024-08-19 11:00:00,228.27,231.98,227.8,229.47,111119.0,228.27,231.98,227.8,229.47,111119.0
2024-08-19 12:00:00,229.48,230.11,227.39,227.98,72751.0,229.48,230.11,227.39,227.98,72751.0
2024-08-19 13:00:00,227.92,229.72,227.8,228.86,49662.0,227.92,229.72,227.8,228.86,49662.0
2024-08-19 14:00:00,228.55,228.8,227.94,228.77,37465.0,228.55,228.8,227.94,228.77,37465.0
2024-08-19 15:00:00,228.71,228.84,227.61,228.17,111333.0,228.71,228.84,227.61,228.17,111333.0
2024-08-20 09:30:00,227.02,230.89,227.02,228.19,101336.0,227.02,230.89,227.02,228.19,101336.0
2024-08-20 10:00:00,228.63,228.9,219.34,219.54,278447.0,228.63,228.9,219.34,219.54,278447.0
2024-08-20 11:00:00,219.71,220.42,218.52,219.68,157228.0,219.71,220.42,218.52,219.68,157228.0
2024-08-20 12:00:00,219.75,220.62,218.03,218.03,104993.0,219.75,220.62,218.03,218.03,104993.0
2024-08-20 13:00:00,218.15,219.5,217.18,218.88,105218.0,218.15,219.5,217.18,218.88,105218.0
2024-08-20 14:00:00,218.87,221.43,218.86,221.26,69898.0,218.87,221.43,218.86,221.26,69898.0
2024-08-20 15:00:00,221.35,221.61,219.87,220.22,179467.0,221.35,221.61,219.87,220.22,179467.0
2024-08-21 09:30:00,222.0,224.16,219.45,223.58,88957.0,222.0,224.16,219.45,223.58,88957.0
2024-08-21 10:00:00,223.31,224.21,221.54,222.52,70738.0,223.31,224.21,221.54,222.52,70738.0
2024-08-21 11:00:00,222.36,223.84,222.32,222.94,47660.0,222.36,223.84,222.32,222.94,47660.0
2024-08-21 12:00:00,222.95,223.6,222.21,223.14,33020.0,222.95,223.6,222.21,223.14,33020.0
2024-08-21 13:00:00,223.14,223.65,222.71,223.22,39070.0,223.14,223.65,222.71,223.22,39070.0
2024-08-21 14:00:00,223.39,224.42,222.16,222.53,56698.0,223.39,224.42,222.16,222.53,56698.0
2024-08-21 15:00:00,222.49,223.47,221.92,222.54,86601.0,222.49,223.47,221.92,222.54,86601.0
2024-08-22 09:30:00,222.02,224.0,221.8,222.47,63220.0,222.02,224.0,221.8,222.47,63220.0
2024-08-22 10:00:00,222.32,222.52,220.26,220.8,63196.0,222.32,222.52,220.26,220.8,63196.0
2024-08-22 11:00:00,220.96,221.46,218.0,218.75,58899.0,220.96,221.46,218.0,218.75,58899.0
2024-08-22 12:00:00,218.76,220.06,218.65,218.67,49334.0,218.76,220.06,218.65,218.67,49334.0
2024-08-22 13:00:00,218.66,219.39,217.77,217.97,47085.0,218.66,219.39,217.77,217.97,47085.0
2024-08-22 14:00:00,217.95,220.03,217.8,218.86,47187.0,217.95,220.03,217.8,218.86,47187.0
2024-08-22 15:00:00,218.93,219.66,217.89,218.44,77607.0,218.93,219.66,217.89,218.44,77607.0
2024-08-23 09:30:00,220.0,224.0,219.03,222.96,71011.0,220.0,224.0,219.03,222.96,71011.0
2024-08-23 10:00:00,223.35,228.66,223.2,226.65,215742.0,223.35,228.66,223.2,226.65,215742.0
2024-08-23 11:00:00,226.4,227.98,225.23,225.23,58018.0,226.4,227.98,225.23,225.23,58018.0
2024-08-23 12:00:00,225.43,225.57,223.53,224.86,60583.0,225.43,225.57,223.53,224.86,60583.0
2024-08-23 13:00:00,224.99,227.51,224.9,227.39,53585.0,224.99,227.51,224.9,227.39,53585.0
2024-08-23 14:00:00,227.31,228.49,226.7,228.08,73673.0,227.31,228.49,226.7,228.08,73673.0
2024-08-23 15:00:00,227.94,231.28,227.89,231.13,186878.0,227.94,231.28,227.89,231.13,186878.0
2024-08-26 09:30:00,236.28,244.21,236.0,242.71,429726.0,236.28,244.21,236.0,242.71,429726.0
2024-08-26 10:00:00,242.71,244.0,238.02,239.0,318027.0,242.71,244.0,238.02,239.0,318027.0
2024-08-26 11:00:00,239.09,243.29,238.7,241.73,164851.0,239.09,243.29,238.7,241.73,164851.0
2024-08-26 12:00:00,241.66,241.95,237.32,238.14,96108.0,241.66,241.95,237.32,238.14,96108.0
2024-08-26 13:00:00,238.19,239.39,234.66,236.0,145283.0,238.19,239.39,234.66,236.0,145283.0
2024-08-26 14:00:00,235.97,237.62,235.62,236.86,102375.0,235.97,237.62,235.62,236.86,102375.0
2024-08-26 15:00:00,236.67,237.01,233.03,233.15,187442.0,236.67,237.01,233.03,233.15,187442.0
2024-08-27 09:30:00,230.48,233.19,226.9,227.4,219011.0,230.48,233.19,226.9,227.4,219011.0
2024-08-27 10:00:00,227.8,232.87,227.42,232.23,122015.0,227.8,232.87,227.42,232.23,122015.0
2024-08-27 11:00:00,231.83,232.27,228.64,229.4,74789.0,231.83,232.27,228.64,229.4,74789.0
2024-08-27 12:00:00,229.34,232.0,229.27,231.66,48159.0,229.34,232.0,229.27,231.66,48159.0
2024-08-27 13:00:00,231.8,234.82,231.64,234.38,71407.0,231.8,234.82,231.64,234.38,71407.0
2024-08-27 14:00:00,234.25,234.48,233.28,234.26,30907.0,234.25,234.48,233.28,234.26,30907.0
2024-08-27 15:00:00,234.26,235.54,233.57,235.2,104355.0,234.26,235.54,233.57,235.2,104355.0
2024-08-28 09:30:00,235.61,238.11,232.5,236.21,102288.0,235.61,238.11,232.5,236.21,102288.0
2024-08-28 10:00:00,236.71,236.77,229.5,230.24,131603.0,236.71,236.77,229.5,230.24,131603.0
2024-08-28 11:00:00,230.12,230.65,226.66,230.56,129789.0,230.12,230.65,226.66,230.56,129789.0
2024-08-28 12:00:00,230.53,230.53,228.7,229.55,25104.0,230.53,230.53,228.7,229.55,25104.0
2024-08-28 13:00:00,229.23,229.79,226.0,226.49,45808.0,229.23,229.79,226.0,226.49,45808.0
2024-08-28 14:00:00,226.48,229.74,226.29,229.74,65068.0,226.48,229.74,226.29,229.74,65068.0
2024-08-28 15:00:00,229.5,230.0,228.49,228.57,102026.0,229.5,230.0,228.49,228.57,102026.0
2024-08-29 09:30:00,231.01,234.28,230.5,231.62,121176.0,231.01,234.28,230.5,231.62,121176.0
2024-08-29 10:00:00,231.98,232.71,228.24,228.37,70487.0,231.98,232.71,228.24,228.37,70487.0
2024-08-29 11:00:00,228.51,228.94,226.6,227.43,80461.0,228.51,228.94,226.6,227.43,80461.0
2024-08-29 12:00:00,227.26,227.74,224.63,225.27,70718.0,227.26,227.74,224.63,225.27,70718.0
2024-08-29 13:00:00,225.18,228.05,224.72,228.0,41086.0,225.18,228.05,224.72,228.0,41086.0
2024-08-29 14:00:00,227.99,227.99,224.0,225.05,69115.0,227.99,227.99,224.0,225.05,69115.0
2024-08-29 15:00:00,225.02,225.27,222.63,223.23,150551.0,225.02,225.27,222.63,223.23,150551.0
2024-08-30 09:30:00,224.67,228.0,224.49,228.0,79538.0,224.67,228.0,224.49,228.0,79538.0
2024-08-30 10:00:00,227.88,228.18,225.11,225.76,87576.0,227.88,228.18,225.11,225.76,87576.0
2024-08-30 11:00:00,225.24,225.29,223.45,224.84,55310.0,225.24,225.29,223.45,224.84,55310.0
2024-08-30 12:00:00,224.47,225.52,223.95,224.86,23095.0,224.47,225.52,223.95,224.86,23095.0
2024-08-30 13:00:00,225.15,225.92,224.3,224.35,24966.0,225.15,225.92,224.3,224.35,24966.0
2024-08-30 14:00:00,224.32,226.12,224.32,225.95,22884.0,224.32,226.12,224.32,225.95,22884.0
2024-08-30 15:00:00,226.15,228.41,225.86,227.27,109213.0,226.15,228.41,225.86,227.27,109213.0
2024-09-03 09:30:00,226.65,229.49,218.0,218.29,246193.0,226.65,229.49,218.0,218.29,246193.0
2024-09-03 10:00:00,218.16,218.38,212.09,212.27,294981.0,218.16,218.38,212.09,212.27,294981.0
2024-09-03 11:00:00,212.24,214.25,211.73,213.07,206687.0,212.24,214.25,211.73,213.07,206687.0
2024-09-03 12:00:00,213.09,214.43,212.66,213.81,109014.0,213.09,214.43,212.66,213.81,109014.0
2024-09-03 13:00:00,213.81,213.81,212.5,213.09,99884.0,213.81,213.81,212.5,213.09,99884.0
2024-09-03 14:00:00,213.28,214.7,212.4,213.96,126258.0,213.28,214.7,212.4,213.96,126258.0
2024-09-03 15:00:00,213.94,214.2,210.89,212.74,278366.0,213.94,214.2,210.89,212.74,278366.0
2024-09-04 09:30:00,211.27,215.4,211.1,214.5,105104.0,211.27,215.4,211.1,214.5,105104.0
2024-09-04 10:00:00,214.26,217.98,212.45,216.46,106098.0,214.26,217.98,212.45,216.46,106098.0
2024-09-04 11:00:00,216.56,216.67,214.0,214.98,64099.0,216.56,216.67,214.0,214.98,64099.0
2024-09-04 12:00:00,214.66,216.31,214.26,215.64,49500.0,214.66,216.31,214.26,215.64,49500.0
2024-09-04 13:00:00,215.64,217.68,215.53,217.05,68443.0,215.64,217.68,215.53,217.05,68443.0
2024-09-04 14:00:00,217.05,217.75,215.16,215.16,67245.0,217.05,217.75,215.16,215.16,67245.0
2024-09-04 15:00:00,215.15,216.15,214.55,215.43,106926.0,215.15,216.15,214.55,215.43,106926.0
2024-09-05 09:30:00,216.19,217.21,213.26,214.2,86550.0,216.19,217.21,213.26,214.2,86550.0
2024-09-05 10:00:00,214.61,216.55,213.86,215.34,121227.0,214.61,216.55,213.86,215.34,121227.0
2024-09-05 11:00:00,215.23,216.61,214.1,216.02,65640.0,215.23,216.61,214.1,216.02,65640.0
2024-09-05 12:00:00,215.79,217.22,215.74,216.36,34229.0,215.79,217.22,215.74,216.36,34229.0
2024-09-05 13:00:00,216.34,216.34,215.38,216.08,24799.0,216.34,216.34,215.38,216.08,24799.0
2024-09-05 14:00:00,216.0,216.06,214.67,215.25,32540.0,216.0,216.06,214.67,215.25,32540.0
2024-09-05 15:00:00,215.16,215.52,213.8,214.58,103812.0,215.16,215.52,213.8,214.58,103812.0
2024-09-06 09:30:00,214.0,217.48,212.81,212.91,67154.0,214.0,217.48,212.81,212.91,67154.0
2024-09-06 10:00:00,212.62,212.81,208.54,210.0,170225.0,212.62,212.81,208.54,210.0,170225.0
2024-09-06 11:00:00,209.88,212.94,208.31,208.37,146033.0,209.88,212.94,208.31,208.37,146033.0
2024-09-06 12:00:00,208.48,209.0,207.43,208.76,44208.0,208.48,209.0,207.43,208.76,44208.0
2024-09-06 13:00:00,208.53,209.77,207.77,208.39,77403.0,208.53,209.77,207.77,208.39,77403.0
2024-09-06 14:00:00,208.56,209.06,207.48,209.06,55578.0,208.56,209.06,207.48,209.06,55578.0
2024-09-06 15:00:00,209.06,210.44,208.2,208.46,136108.0,209.06,210.44,208.2,208.46,136108.0
2024-09-09 09:30:00,209.57,210.2,205.64,208.09,92048.0,209.57,210.2,205.64,208.09,92048.0
2024-09-09 10:00:00,208.5,208.8,205.4,206.57,120422.0,208.5,208.8,205.4,206.57,120422.0
2024-09-09 11:00:00,206.19,207.0,204.66,205.83,97659.0,206.19,207.0,204.66,205.83,97659.0
2024-09-09 12:00:00,205.72,206.94,205.23,206.79,74012.0,205.72,206.94,205.23,206.79,74012.0
2024-09-09 13:00:00,206.71,207.0,205.06,205.06,65135.0,206.71,207.0,205.06,205.06,65135.0
2024-09-09 14:00:00,205.12,207.46,205.12,206.11,62099.0,205.12,207.46,205.12,206.11,62099.0
2024-09-09 15:00:00,206.09,207.05,204.4,205.41,141584.0,206.09,207.05,204.4,205.41,141584.0
2024-09-10 09:30:00,205.74,207.0,202.35,206.04,110987.0,205.74,207.0,202.35,206.04,110987.0
2024-09-10 10:00:00,205.82,206.6,205.14,205.94,100938.0,205.82,206.6,205.14,205.94,100938.0
2024-09-10 11:00:00,205.9,206.0,202.15,202.17,116043.0,205.9,206.0,202.15,202.17,116043.0
2024-09-10 12:00:00,202.24,204.4,202.18,204.33,47835.0,202.24,204.4,202.18,204.33,47835.0
2024-09-10 13:00:00,204.3,205.56,204.2,204.69,71411.0,204.3,205.56,204.2,204.69,71411.0
2024-09-10 14:00:00,204.77,207.38,204.77,206.89,83307.0,204.77,207.38,204.77,206.89,83307.0
2024-09-10 15:00:00,206.9,208.54,205.62,208.2,153544.0,206.9,208.54,205.62,208.2,153544.0
2024-09-11 09:30:00,215.5,224.11,214.42,221.46,585001.0,215.5,224.11,214.42,221.46,585001.0
2024-09-11 10:00:00,221.46,228.78,221.45,224.26,747277.0,221.46,228.78,221.45,224.26,747277.0
2024-09-11 11:00:00,224.56,235.19,223.58,234.51,560606.0,224.56,235.19,223.58,234.51,560606.0
2024-09-11 12:00:00,234.59,237.25,230.1,231.11,392996.0,234.59,237.25,230.1,231.11,392996.0
2024-09-11 13:00:00,231.0,233.85,231.0,233.75,221118.0,231.0,233.85,231.0,233.75,221118.0
2024-09-11 14:00:00,233.34,241.66,233.18,237.95,338997.0,233.34,241.66,233.18,237.95,338997.0
2024-09-11 15:00:00,237.79,240.27,235.51,239.73,639873.0,237.79,240.27,235.51,239.73,639873.0
2024-09-12 09:30:00,236.75,238.0,228.55,232.43,370998.0,236.75,238.0,228.55,232.43,370998.0
2024-09-12 10:00:00,232.43,238.91,231.92,236.88,256047.0,232.43,238.91,231.92,236.88,256047.0
2024-09-12 11:00:00,236.91,239.99,233.79,234.22,302236.0,236.91,239.99,233.79,234.22,302236.0
2024-09-12 12:00:00,234.0,238.39,233.88,238.17,119786.0,234.0,238.39,233.88,238.17,119786.0
2024-09-12 13:00:00,238.06,238.66,235.76,238.04,111084.0,238.06,238.66,235.76,238.04,111084.0
2024-09-12 14:00:00,238.14,238.23,235.01,236.16,128846.0,238.14,238.23,235.01,236.16,128846.0
2024-09-12 15:00:00,236.4,237.74,235.33,236.11,241410.0,236.4,237.74,235.33,236.11,241410.0
2024-09-13 09:30:00,242.68,243.81,235.64,236.0,228750.0,242.68,243.81,235.64,236.0,228750.0
2024-09-13 10:00:00,236.32,237.0,232.66,233.25,269786.0,236.32,237.0,232.66,233.25,269786.0
2024-09-13 11:00:00,233.49,235.59,231.5,234.46,133921.0,233.49,235.59,231.5,234.46,133921.0
2024-09-13 12:00:00,234.52,234.83,233.04,234.36,57808.0,234.52,234.83,233.04,234.36,57808.0
2024-09-13 13:00:00,234.48,235.45,232.57,232.73,52406.0,234.48,235.45,232.57,232.73,52406.0
2024-09-13 14:00:00,232.77,233.5,229.66,229.84,120148.0,232.77,233.5,229.66,229.84,120148.0
2024-09-13 15:00:00,229.66,229.98,227.43,228.77,433511.0,229.66,229.98,227.43,228.77,433511.0
2024-09-16 09:30:00,228.79,231.66,226.01,226.92,215392.0,228.79,231.66,226.01,226.92,215392.0
2024-09-16 10:00:00,226.83,232.13,225.75,230.31,182479.0,226.83,232.13,225.75,230.31,182479.0
2024-09-16 11:00:00,230.12,234.51,229.19,233.94,174210.0,230.12,234.51,229.19,233.94,174210.0
2024-09-16 12:00:00,233.76,235.32,233.26,234.88,79946.0,233.76,235.32,233.26,234.88,79946.0
2024-09-16 13:00:00,234.47,234.75,231.65,233.85,79434.0,234.47,234.75,231.65,233.85,79434.0
2024-09-16 14:00:00,233.79,234.9,233.09,234.9,44933.0,233.79,234.9,233.09,234.9,44933.0
2024-09-16 15:00:00,234.75,234.89,232.76,233.31,132665.0,234.75,234.89,232.76,233.31,132665.0
2024-09-17 09:30:00,233.36,238.6,232.0,236.91,180349.0,233.36,238.6,232.0,236.91,180349.0
2024-09-17 10:00:00,236.79,240.5,236.57,238.59,138728.0,236.79,240.5,236.57,238.59,138728.0
2024-09-17 11:00:00,238.8,241.5,238.8,240.82,100719.0,238.8,241.5,238.8,240.82,100719.0
2024-09-17 12:00:00,240.95,241.35,236.11,236.11,105153.0,240.95,241.35,236.11,236.11,105153.0
2024-09-17 13:00:00,236.49,237.34,235.0,236.58,51271.0,236.49,237.34,235.0,236.58,51271.0
2024-09-17 14:00:00,236.66,238.46,235.41,238.3,56030.0,236.66,238.46,235.41,238.3,56030.0
2024-09-17 15:00:00,238.35,240.15,237.64,240.11,126108.0,238.35,240.15,237.64,240.11,126108.0
2024-09-18 09:30:00,240.0,245.74,239.38,244.72,205332.0,240.0,245.74,239.38,244.72,205332.0
2024-09-18 10:00:00,244.45,244.64,240.2,241.06,167642.0,244.45,244.64,240.2,241.06,167642.0
2024-09-18 11:00:00,241.06,241.14,237.7,238.24,129494.0,241.06,241.14,237.7,238.24,129494.0
2024-09-18 12:00:00,238.24,239.77,237.4,238.9,109602.0,238.24,239.77,237.4,238.9,109602.0
2024-09-18 13:00:00,238.57,244.0,238.57,243.38,97998.0,238.57,244.0,238.57,243.38,97998.0
2024-09-18 14:00:00,243.54,251.67,242.94,247.34,513864.0,243.54,251.67,242.94,247.34,513864.0
2024-09-18 15:00:00,247.34,247.34,241.47,241.81,350753.0,247.34,247.34,241.47,241.81,350753.0
2024-09-19 09:30:00,251.38,251.49,241.43,243.6,338820.0,251.38,251.49,241.43,243.6,338820.0
2024-09-19 10:00:00,244.0,246.5,242.9,246.1,219636.0,244.0,246.5,242.9,246.1,219636.0
2024-09-19 11:00:00,245.89,247.1,245.02,245.74,134168.0,245.89,247.1,245.02,245.74,134168.0
2024-09-19 12:00:00,245.75,248.09,245.57,245.92,82124.0,245.75,248.09,245.57,245.92,82124.0
2024-09-19 13:00:00,245.99,247.64,244.28,245.28,76985.0,245.99,247.64,244.28,245.28,76985.0
2024-09-19 14:00:00,245.2,245.46,241.63,241.99,124724.0,245.2,245.46,241.63,241.99,124724.0
2024-09-19 15:00:00,241.8,243.05,239.71,240.28,216496.0,241.8,243.05,239.71,240.28,216496.0
2024-09-20 09:30:00,236.14,240.45,235.8,236.44,212945.0,236.14,240.45,235.8,236.44,212945.0
2024-09-20 10:00:00,236.5,239.51,234.79,237.08,164594.0,236.5,239.51,234.79,237.08,164594.0
2024-09-20 11:00:00,237.12,239.04,236.37,238.49,68832.0,237.12,239.04,236.37,238.49,68832.0
2024-09-20 12:00:00,238.26,238.27,237.21,237.53,51910.0,238.26,238.27,237.21,237.53,51910.0
2024-09-20 13:00:00,237.69,238.3,236.44,237.6,52721.0,237.69,238.3,236.44,237.6,52721.0
2024-09-20 14:00:00,237.59,239.99,236.91,239.65,44428.0,237.59,239.99,236.91,239.65,44428.0
2024-09-20 15:00:00,239.66,241.63,238.98,240.21,148880.0,239.66,241.63,238.98,240.21,148880.0
2024-09-23 09:30:00,241.16,242.62,236.0,242.55,148731.0,241.16,242.62,236.0,242.55,148731.0
2024-09-23 10:00:00,242.0,244.5,240.8,240.93,115523.0,242.0,244.5,240.8,240.93,115523.0
2024-09-23 11:00:00,240.9,244.63,239.79,243.35,103386.0,240.9,244.63,239.79,243.35,103386.0
2024-09-23 12:00:00,243.11,245.79,241.8,245.24,75679.0,243.11,245.79,241.8,245.24,75679.0
2024-09-23 13:00:00,245.2,247.06,244.73,245.49,82501.0,245.2,247.06,244.73,245.49,82501.0
2024-09-23 14:00:00,245.65,245.8,244.68,245.06,82019.0,245.65,245.8,244.68,245.06,82019.0
2024-09-23 15:00:00,245.06,249.78,245.06,249.29,217200.0,245.06,249.78,245.06,249.29,217200.0
2024-09-24 09:30:00,250.08,250.47,244.46,245.34,272802.0,250.08,250.47,244.46,245.34,272802.0
2024-09-24 10:00:00,245.0,247.37,242.57,247.25,223495.0,245.0,247.37,242.57,247.25,223495.0
2024-09-24 11:00:00,247.12,247.63,245.56,246.85,129742.0,247.12,247.63,245.56,246.85,129742.0
2024-09-24 12:00:00,246.94,249.13,246.87,248.07,101742.0,246.94,249.13,246.87,248.07,101742.0
2024-09-24 13:00:00,248.0,248.52,246.26,246.56,57081.0,248.0,248.52,246.26,246.56,57081.0
2024-09-24 14:00:00,246.55,246.99,245.63,246.39,71330.0,246.55,246.99,245.63,246.39,71330.0
2024-09-24 15:00:00,246.41,246.72,244.56,244.85,143732.0,246.41,246.72,244.56,244.85,143732.0
2024-09-25 09:30:00,244.52,245.53,242.78,244.0,59860.0,244.52,245.53,242.78,244.0,59860.0
2024-09-25 10:00:00,244.29,244.47,239.91,240.68,156578.0,244.29,244.47,239.91,240.68,156578.0
2024-09-25 11:00:00,240.55,242.06,239.31,241.88,113476.0,240.55,242.06,239.31,241.88,113476.0
2024-09-25 12:00:00,242.24,244.15,242.11,242.66,75959.0,242.24,244.15,242.11,242.66,75959.0
2024-09-25 13:00:00,242.67,243.53,239.87,243.2,156972.0,242.67,243.53,239.87,243.2,156972.0
2024-09-25 14:00:00,243.1,243.17,241.16,241.99,65464.0,243.1,243.17,241.16,241.99,65464.0
2024-09-25 15:00:00,241.81,243.35,241.32,241.69,139396.0,241.81,243.35,241.32,241.69,139396.0
2024-09-26 09:30:00,249.36,256.62,248.1,256.15,416028.0,249.36,256.62,248.1,256.15,416028.0
2024-09-26 10:00:00,255.85,257.87,248.12,249.81,492455.0,255.85,257.87,248.12,249.81,492455.0
2024-09-26 11:00:00,249.81,252.55,248.59,252.47,158899.0,249.81,252.55,248.59,252.47,158899.0
2024-09-26 12:00:00,252.36,252.69,250.45,250.77,61993.0,252.36,252.69,250.45,250.77,61993.0
2024-09-26 13:00:00,250.78,252.25,250.66,251.72,62663.0,250.78,252.25,250.66,251.72,62663.0
2024-09-26 14:00:00,251.83,254.74,251.75,254.44,105764.0,251.83,254.74,251.75,254.44,105764.0
2024-09-26 15:00:00,254.44,256.59,254.02,255.67,300247.0,254.44,256.59,254.02,255.67,300247.0
2024-09-27 09:30:00,258.33,262.72,255.88,260.58,307109.0,258.33,262.72,255.88,260.58,307109.0
2024-09-27 10:00:00,260.7,261.4,257.22,258.3,160283.0,260.7,261.4,257.22,258.3,160283.0
2024-09-27 11:00:00,258.18,261.67,257.32,261.05,159777.0,258.18,261.67,257.32,261.05,159777.0
2024-09-27 12:00:00,261.24,261.78,259.02,259.39,107532.0,261.24,261.78,259.02,259.39,107532.0
2024-09-27 13:00:00,259.37,259.63,256.95,257.25,61806.0,259.37,259.63,256.95,257.25,61806.0
2024-09-27 14:00:00,257.42,257.81,254.4,256.5,74592.0,257.42,257.81,254.4,256.5,74592.0
2024-09-27 15:00:00,256.45,257.0,255.09,255.74,182811.0,256.45,257.0,255.09,255.74,182811.0
2024-09-30 09:30:00,251.72,255.63,251.51,253.07,120150.0,251.72,255.63,251.51,253.07,120150.0
2024-09-30 10:00:00,253.04,255.24,252.38,253.18,63969.0,253.04,255.24,252.38,253.18,63969.0
2024-09-30 11:00:00,253.02,253.62,251.76,252.89,81675.0,253.02,253.62,251.76,252.89,81675.0
2024-09-30 12:00:00,252.78,253.13,251.6,252.52,52522.0,252.78,253.13,251.6,252.52,52522.0
2024-09-30 13:00:00,252.47,252.54,250.22,251.14,78366.0,252.47,252.54,250.22,251.14,78366.0
2024-09-30 14:00:00,251.28,251.65,247.29,249.54,128646.0,251.28,251.65,247.29,249.54,128646.0
2024-09-30 15:00:00,249.37,250.44,248.51,249.39,158298.0,249.37,250.44,248.51,249.39,158298.0
2024-10-01 09:30:00,249.44,251.95,245.61,247.8,94807.0,249.44,251.95,245.61,247.8,94807.0
2024-10-01 10:00:00,247.61,249.12,244.07,248.22,160243.0,247.61,249.12,244.07,248.22,160243.0
2024-10-01 11:00:00,248.06,252.58,245.74,250.65,162182.0,248.06,252.58,245.74,250.65,162182.0
2024-10-01 12:00:00,250.45,252.9,249.55,250.96,125385.0,250.45,252.9,249.55,250.96,125385.0
2024-10-01 13:00:00,250.94,250.94,233.0,241.69,768332.0,250.94,250.94,233.0,241.69,768332.0
2024-10-01 14:00:00,241.99,244.91,241.79,243.25,114821.0,241.99,244.91,241.79,243.25,114821.0
2024-10-01 15:00:00,243.24,243.24,239.18,240.8,324883.0,243.24,243.24,239.18,240.8,324883.0
2024-10-02 09:30:00,238.71,238.99,228.1,228.78,419765.0,238.71,238.99,228.1,228.78,419765.0
2024-10-02 10:00:00,228.8,234.85,228.79,233.08,404209.0,228.8,234.85,228.79,233.08,404209.0
2024-10-02 11:00:00,233.11,237.21,232.79,235.42,163291.0,233.11,237.21,232.79,235.42,163291.0
2024-10-02 12:00:00,235.39,236.45,233.34,233.34,116646.0,235.39,236.45,233.34,233.34,116646.0
2024-10-02 13:00:00,233.45,236.11,233.1,235.96,99883.0,233.45,236.11,233.1,235.96,99883.0
2024-10-02 14:00:00,235.88,236.11,232.87,233.71,66616.0,235.88,236.11,232.87,233.71,66616.0
2024-10-02 15:00:00,233.83,236.6,233.61,234.44,262827.0,233.83,236.6,233.61,234.44,262827.0
2024-10-03 09:30:00,234.08,236.98,233.29,235.17,71807.0,234.08,236.98,233.29,235.17,71807.0
2024-10-03 10:00:00,235.45,237.72,234.57,234.79,107009.0,235.45,237.72,234.57,234.79,107009.0
2024-10-03 11:00:00,234.84,236.44,233.76,235.71,88802.0,234.84,236.44,233.76,235.71,88802.0
2024-10-03 12:00:00,235.61,235.69,233.6,233.89,32858.0,235.61,235.69,233.6,233.89,32858.0
2024-10-03 13:00:00,233.7,233.98,232.64,233.68,52048.0,233.7,233.98,232.64,233.68,52048.0
2024-10-03 14:00:00,233.72,233.74,232.32,233.18,41283.0,233.72,233.74,232.32,233.18,41283.0
2024-10-03 15:00:00,233.1,235.38,232.56,235.26,87348.0,233.1,235.38,232.56,235.26,87348.0
2024-10-04 09:30:00,239.56,240.6,234.04,234.56,163274.0,239.56,240.6,234.04,234.56,163274.0
2024-10-04 10:00:00,234.5,235.98,233.26,235.2,152378.0,234.5,235.98,233.26,235.2,152378.0
2024-10-04 11:00:00,235.24,235.43,231.73,233.68,91804.0,235.24,235.43,231.73,233.68,91804.0
2024-10-04 12:00:00,233.7,233.98,231.64,231.68,68019.0,233.7,233.98,231.64,231.68,68019.0
2024-10-04 13:00:00,231.68,231.93,226.4,226.42,182233.0,231.68,231.93,226.4,226.42,182233.0
2024-10-04 14:00:00,226.44,228.21,226.02,228.12,143113.0,226.44,228.21,226.02,228.12,143113.0
2024-10-04 15:00:00,228.0,231.49,227.9,231.05,201446.0,228.0,231.49,227.9,231.05,201446.0
2024-10-07 09:30:00,229.91,231.15,226.7,228.03,151343.0,229.91,231.15,226.7,228.03,151343.0
2024-10-07 10:00:00,228.43,230.26,227.5,228.13,99023.0,228.43,230.26,227.5,228.13,99023.0
2024-10-07 11:00:00,227.78,230.15,226.75,227.96,71872.0,227.78,230.15,226.75,227.96,71872.0
2024-10-07 12:00:00,228.28,228.86,227.8,228.46,33784.0,228.28,228.86,227.8,228.46,33784.0
2024-10-07 13:00:00,228.56,228.81,227.5,228.01,37008.0,228.56,228.81,227.5,228.01,37008.0
2024-10-07 14:00:00,228.0,228.22,226.3,226.3,50097.0,228.0,228.22,226.3,226.3,50097.0
2024-10-07 15:00:00,226.5,229.85,226.37,229.61,123170.0,226.5,229.85,226.37,229.61,123170.0
2024-10-08 09:30:00,228.09,231.6,224.45,226.0,160642.0,228.09,231.6,224.45,226.0,160642.0
2024-10-08 10:00:00,225.9,227.47,223.85,225.29,124235.0,225.9,227.47,223.85,225.29,124235.0
2024-10-08 11:00:00,225.36,225.81,223.72,224.1,106882.0,225.36,225.81,223.72,224.1,106882.0
2024-10-08 12:00:00,224.16,224.57,223.17,223.84,76259.0,224.16,224.57,223.17,223.84,76259.0
2024-10-08 13:00:00,223.71,225.5,223.25,225.34,66369.0,223.71,225.5,223.25,225.34,66369.0
2024-10-08 14:00:00,225.35,227.37,225.2,226.93,74755.0,225.35,227.37,225.2,226.93,74755.0
2024-10-08 15:00:00,227.04,227.04,224.77,225.64,132249.0,227.04,227.04,224.77,225.64,132249.0
2024-10-09 09:30:00,226.62,228.99,224.15,228.44,119217.0,226.62,228.99,224.15,228.44,119217.0
2024-10-09 10:00:00,228.4,228.82,224.5,224.93,111805.0,228.4,228.82,224.5,224.93,111805.0
2024-10-09 11:00:00,224.83,227.53,224.83,227.53,107035.0,224.83,227.53,224.83,227.53,107035.0
2024-10-09 12:00:00,227.58,227.6,224.56,224.7,85916.0,227.58,227.6,224.56,224.7,85916.0
2024-10-09 13:00:00,224.76,225.63,224.46,225.25,52199.0,224.76,225.63,224.46,225.25,52199.0
2024-10-09 14:00:00,225.29,228.82,224.8,227.04,173643.0,225.29,228.82,224.8,227.04,173643.0
2024-10-09 15:00:00,227.1,227.11,225.15,225.94,146662.0,227.1,227.11,225.15,225.94,146662.0
2024-10-10 09:30:00,219.67,221.0,210.31,211.7,599365.0,219.67,221.0,210.31,211.7,599365.0
2024-10-10 10:00:00,211.77,212.54,206.84,207.4,767692.0,211.77,212.54,206.84,207.4,767692.0
2024-10-10 11:00:00,207.2,208.26,206.15,207.55,554505.0,207.2,208.26,206.15,207.55,554505.0
2024-10-10 12:00:00,207.55,208.85,205.26,205.82,461805.0,207.55,208.85,205.26,205.82,461805.0
2024-10-10 13:00:00,205.9,206.3,203.18,205.68,759606.0,205.9,206.3,203.18,205.68,759606.0
2024-10-10 14:00:00,205.68,206.3,204.05,204.87,364564.0,205.68,206.3,204.05,204.87,364564.0
2024-10-10 15:00:00,204.82,206.0,204.21,205.0,748907.0,204.82,206.0,204.21,205.0,748907.0
2024-10-11 09:30:00,207.21,212.31,205.39,211.89,595950.0,207.21,212.31,205.39,211.89,595950.0
2024-10-11 10:00:00,211.65,213.97,211.53,213.12,381896.0,211.65,213.97,211.53,213.12,381896.0
2024-10-11 11:00:00,213.16,214.5,212.56,212.94,200885.0,213.16,214.5,212.56,212.94,200885.0
2024-10-11 12:00:00,212.72,213.19,210.26,210.5,150830.0,212.72,213.19,210.26,210.5,150830.0
2024-10-11 13:00:00,210.59,212.1,210.24,211.82,137384.0,210.59,212.1,210.24,211.82,137384.0
2024-10-11 14:00:00,211.89,212.33,210.69,211.0,122157.0,211.89,212.33,210.69,211.0,122157.0
2024-10-11 15:00:00,211.0,211.75,209.57,211.47,293560.0,211.0,211.75,209.57,211.47,293560.0
2024-10-14 09:30:00,211.0,213.69,208.89,211.78,120845.0,211.0,213.69,208.89,211.78,120845.0
2024-10-14 10:00:00,211.94,213.1,210.8,213.1,97705.0,211.94,213.1,210.8,213.1,97705.0
2024-10-14 11:00:00,213.12,213.41,210.3,211.95,138112.0,213.12,213.41,210.3,211.95,138112.0
2024-10-14 12:00:00,211.71,211.81,209.49,210.18,116518.0,211.71,211.81,209.49,210.18,116518.0
2024-10-14 13:00:00,210.15,210.72,208.24,208.48,102849.0,210.15,210.72,208.24,208.48,102849.0
2024-10-14 14:00:00,208.5,209.82,208.5,209.02,69885.0,208.5,209.82,208.5,209.02,69885.0
2024-10-14 15:00:00,209.0,210.8,208.85,209.86,202378.0,209.0,210.8,208.85,209.86,202378.0
2024-10-15 09:30:00,206.11,208.12,203.0,204.47,225609.0,206.11,208.12,203.0,204.47,225609.0
2024-10-15 10:00:00,204.68,206.0,203.3,204.32,296840.0,204.68,206.0,203.3,204.32,296840.0
2024-10-15 11:00:00,204.47,205.57,203.66,204.27,187913.0,204.47,205.57,203.66,204.27,187913.0
2024-10-15 12:00:00,204.36,206.45,203.98,205.46,266570.0,204.36,206.45,203.98,205.46,266570.0
2024-10-15 13:00:00,205.39,206.0,204.55,204.64,101897.0,205.39,206.0,204.55,204.64,101897.0
2024-10-15 14:00:00,204.66,204.75,202.79,203.35,161653.0,204.66,204.75,202.79,203.35,161653.0
2024-10-15 15:00:00,203.27,203.85,201.85,201.97,382711.0,203.27,203.85,201.85,201.97,382711.0
2024-10-16 09:30:00,202.95,203.74,199.89,202.06,314799.0,202.95,203.74,199.89,202.06,314799.0
2024-10-16 10:00:00,202.19,204.5,201.52,203.68,271627.0,202.19,204.5,201.52,203.68,271627.0
2024-10-16 11:00:00,203.83,205.0,203.42,204.3,146928.0,203.83,205.0,203.42,204.3,146928.0
2024-10-16 12:00:00,204.18,204.59,202.77,204.38,171110.0,204.18,204.59,202.77,204.38,171110.0
2024-10-16 13:00:00,204.45,205.13,203.55,204.89,88379.0,204.45,205.13,203.55,204.89,88379.0
2024-10-16 14:00:00,204.88,207.56,204.75,205.14,144463.0,204.88,207.56,204.75,205.14,144463.0
2024-10-16 15:00:00,205.12,206.14,204.42,205.57,282488.0,205.12,206.14,204.42,205.57,282488.0
2024-10-17 09:30:00,206.39,206.45,201.23,201.95,363664.0,206.39,206.45,201.23,201.95,363664.0
2024-10-17 10:00:00,201.94,206.32,201.84,205.51,339750.0,201.94,206.32,201.84,205.51,339750.0
2024-10-17 11:00:00,205.77,207.53,205.75,207.15,198250.0,205.77,207.53,205.75,207.15,198250.0
2024-10-17 12:00:00,207.06,207.46,205.87,206.43,73251.0,207.06,207.46,205.87,206.43,73251.0
2024-10-17 13:00:00,206.38,206.48,205.5,205.88,41782.0,206.38,206.48,205.5,205.88,41782.0
2024-10-17 14:00:00,205.81,206.0,204.0,204.35,127088.0,205.81,206.0,204.0,204.35,127088.0
2024-10-17 15:00:00,204.46,205.0,203.18,203.3,194745.0,204.46,205.0,203.18,203.3,194745.0
2024-10-18 09:30:00,204.84,204.84,201.11,202.68,171609.0,204.84,204.84,201.11,202.68,171609.0
2024-10-18 10:00:00,202.72,203.18,201.3,202.46,147159.0,202.72,203.18,201.3,202.46,147159.0
2024-10-18 11:00:00,202.56,202.79,201.79,202.24,96088.0,202.56,202.79,201.79,202.24,96088.0
2024-10-18 12:00:00,202.14,202.5,200.94,201.06,158905.0,202.14,202.5,200.94,201.06,158905.0
2024-10-18 13:00:00,201.13,201.99,201.02,201.65,173252.0,201.13,201.99,201.02,201.65,173252.0
2024-10-18 14:00:00,201.65,202.11,200.67,200.75,155690.0,201.65,202.11,200.67,200.75,155690.0
2024-10-18 15:00:00,200.78,201.55,200.07,200.53,382725.0,200.78,201.55,200.07,200.53,382725.0
2024-10-21 09:30:00,199.38,200.03,197.8,199.34,186332.0,199.38,200.03,197.8,199.34,186332.0
2024-10-21 10:00:00,199.34,199.39,195.27,195.78,489408.0,199.34,199.39,195.27,195.78,489408.0
2024-10-21 11:00:00,195.68,196.09,194.6,195.74,238875.0,195.68,196.09,194.6,195.74,238875.0
2024-10-21 12:00:00,195.78,196.57,195.3,196.0,101052.0,195.78,196.57,195.3,196.0,101052.0
2024-10-21 13:00:00,195.99,196.98,195.78,195.99,98121.0,195.99,196.98,195.78,195.99,98121.0
2024-10-21 14:00:00,195.99,196.15,194.87,195.21,186711.0,195.99,196.15,194.87,195.21,186711.0
2024-10-21 15:00:00,195.23,196.42,195.16,196.29,253021.0,195.23,196.42,195.16,196.29,253021.0
2024-10-22 09:30:00,201.5,204.52,199.62,201.56,852365.0,201.5,204.52,199.62,201.56,852365.0
2024-10-22 10:00:00,201.77,204.61,200.2,204.22,346552.0,201.77,204.61,200.2,204.22,346552.0
2024-10-22 11:00:00,204.25,204.51,201.23,201.31,332371.0,204.25,204.51,201.23,201.31,332371.0
2024-10-22 12:00:00,201.23,202.59,200.73,201.99,286153.0,201.23,202.59,200.73,201.99,286153.0
2024-10-22 13:00:00,201.98,204.27,201.84,203.01,197295.0,201.98,204.27,201.84,203.01,197295.0
2024-10-22 14:00:00,202.85,203.22,200.8,201.1,163029.0,202.85,203.22,200.8,201.1,163029.0
2024-10-22 15:00:00,200.97,202.46,200.61,201.45,274110.0,200.97,202.46,200.61,201.45,274110.0
2024-10-23 09:30:00,198.68,200.2,195.18,196.21,509593.0,198.68,200.2,195.18,196.21,509593.0
2024-10-23 10:00:00,196.31,196.55,194.33,195.03,379742.0,196.31,196.55,194.33,195.03,379742.0
2024-10-23 11:00:00,195.08,196.1,193.48,193.93,272565.0,195.08,196.1,193.48,193.93,272565.0
2024-10-23 12:00:00,193.89,194.59,192.71,193.16,198582.0,193.89,194.59,192.71,193.16,198582.0
2024-10-23 13:00:00,193.16,193.16,190.81,191.67,295713.0,193.16,193.16,190.81,191.67,295713.0
2024-10-23 14:00:00,191.67,192.19,190.99,191.74,165032.0,191.67,192.19,190.99,191.74,165032.0
2024-10-23 15:00:00,191.63,193.04,191.3,192.32,362623.0,191.63,193.04,191.3,192.32,362623.0
2024-10-24 09:30:00,194.31,196.0,193.34,195.21,154854.0,194.31,196.0,193.34,195.21,154854.0
2024-10-24 10:00:00,195.2,196.24,193.34,194.35,191358.0,195.2,196.24,193.34,194.35,191358.0
2024-10-24 11:00:00,194.5,195.09,193.33,194.19,93515.0,194.5,195.09,193.33,194.19,93515.0
2024-10-24 12:00:00,194.34,195.68,193.67,194.46,58928.0,194.34,195.68,193.67,194.46,58928.0
2024-10-24 13:00:00,194.46,195.26,194.31,194.31,50792.0,194.46,195.26,194.31,194.31,50792.0
2024-10-24 14:00:00,194.31,194.43,193.39,194.23,57283.0,194.31,194.43,193.39,194.23,57283.0
2024-10-24 15:00:00,194.3,196.16,194.19,196.05,185139.0,194.3,196.16,194.19,196.05,185139.0
2024-10-25 09:30:00,197.0,197.59,194.01,197.16,245512.0,197.0,197.59,194.01,197.16,245512.0
2024-10-25 10:00:00,197.26,200.69,196.96,199.21,307471.0,197.26,200.69,196.96,199.21,307471.0
2024-10-25 11:00:00,199.23,200.95,199.11,200.45,170639.0,199.23,200.95,199.11,200.45,170639.0
2024-10-25 12:00:00,200.35,200.64,198.31,198.43,114639.0,200.35,200.64,198.31,198.43,114639.0
2024-10-25 13:00:00,198.42,199.06,197.57,198.47,74333.0,198.42,199.06,197.57,198.47,74333.0
2024-10-25 14:00:00,198.53,198.78,197.33,198.64,88856.0,198.53,198.78,197.33,198.64,88856.0
2024-10-25 15:00:00,198.62,198.76,197.96,198.61,149146.0,198.62,198.76,197.96,198.61,149146.0
2024-10-28 09:30:00,203.58,205.92,199.75,201.61,274835.0,203.58,205.92,199.75,201.61,274835.0
2024-10-28 10:00:00,201.78,204.4,200.81,203.31,335737.0,201.78,204.4,200.81,203.31,335737.0
2024-10-28 11:00:00,203.37,205.86,203.15,204.77,182717.0,203.37,205.86,203.15,204.77,182717.0
2024-10-28 12:00:00,204.59,205.92,204.12,204.81,188017.0,204.59,205.92,204.12,204.81,188017.0
2024-10-28 13:00:00,204.73,205.55,204.59,204.89,103719.0,204.73,205.55,204.59,204.89,103719.0
2024-10-28 14:00:00,204.76,205.36,204.07,204.69,119100.0,204.76,205.36,204.07,204.69,119100.0
2024-10-28 15:00:00,204.64,205.29,204.21,205.01,259905.0,204.64,205.29,204.21,205.01,259905.0
2024-10-29 09:30:00,206.53,206.8,201.4,203.17,399808.0,206.53,206.8,201.4,203.17,399808.0
2024-10-29 10:00:00,203.01,205.34,202.21,204.39,305546.0,203.01,205.34,202.21,204.39,305546.0
2024-10-29 11:00:00,204.45,204.94,203.5,204.78,221019.0,204.45,204.94,203.5,204.78,221019.0
2024-10-29 12:00:00,204.9,205.18,203.1,204.31,201554.0,204.9,205.18,203.1,204.31,201554.0
2024-10-29 13:00:00,204.47,205.62,204.17,205.29,234137.0,204.47,205.62,204.17,205.29,234137.0
2024-10-29 14:00:00,205.43,206.25,202.0,202.13,377910.0,205.43,206.25,202.0,202.13,377910.0
2024-10-29 15:00:00,202.05,203.11,198.68,199.8,1030143.0,202.05,203.11,198.68,199.8,1030143.0
2024-10-30 09:30:00,187.63,192.5,183.68,191.79,1104172.0,187.63,192.5,183.68,191.79,1104172.0
2024-10-30 10:00:00,192.03,196.55,187.0,195.05,826134.0,192.03,196.55,187.0,195.05,826134.0
2024-10-30 11:00:00,195.16,198.23,193.57,195.08,683960.0,195.16,198.23,193.57,195.08,683960.0
2024-10-30 12:00:00,195.24,199.19,194.29,198.67,470209.0,195.24,199.19,194.29,198.67,470209.0
2024-10-30 13:00:00,198.52,198.94,197.08,198.75,332995.0,198.52,198.94,197.08,198.75,332995.0
2024-10-30 14:00:00,198.78,201.31,198.61,198.79,377616.0,198.78,201.31,198.61,198.79,377616.0
2024-10-30 15:00:00,198.71,200.21,197.34,197.5,523726.0,198.71,200.21,197.34,197.5,523726.0
2024-10-31 09:30:00,198.52,202.34,194.85,196.82,215778.0,198.52,202.34,194.85,196.82,215778.0
2024-10-31 10:00:00,196.92,200.5,195.01,197.92,384125.0,196.92,200.5,195.01,197.92,384125.0
2024-10-31 11:00:00,197.82,198.05,196.71,197.91,116748.0,197.82,198.05,196.71,197.91,116748.0
2024-10-31 12:00:00,197.91,199.08,196.82,197.0,136506.0,197.91,199.08,196.82,197.0,136506.0
2024-10-31 13:00:00,197.01,198.04,196.24,196.98,107582.0,197.01,198.04,196.24,196.98,107582.0
2024-10-31 14:00:00,196.78,196.97,194.98,196.81,156222.0,196.78,196.97,194.98,196.81,156222.0
2024-10-31 15:00:00,196.81,197.13,194.17,194.58,372164.0,196.81,197.13,194.17,194.58,372164.0
2024-11-01 09:30:00,195.85,203.19,195.68,203.17,248013.0,195.85,203.19,195.68,203.17,248013.0
2024-11-01 10:00:00,203.07,205.03,201.59,203.06,293703.0,203.07,205.03,201.59,203.06,293703.0
2024-11-01 11:00:00,203.05,203.31,200.15,201.0,156524.0,203.05,203.31,200.15,201.0,156524.0
2024-11-01 12:00:00,201.0,202.23,200.5,201.57,154400.0,201.0,202.23,200.5,201.57,154400.0
2024-11-01 13:00:00,201.49,203.83,201.49,202.8,201957.0,201.49,203.83,201.49,202.8,201957.0
2024-11-01 14:00:00,202.78,205.25,202.65,204.89,207059.0,202.78,205.25,202.65,204.89,207059.0
2024-11-01 15:00:00,204.94,206.02,203.66,205.01,462359.0,204.94,206.02,203.66,205.01,462359.0
2024-11-04 09:30:00,210.05,220.12,209.4,213.66,1109888.0,210.05,220.12,209.4,213.66,1109888.0
2024-11-04 10:00:00,213.72,221.2,212.57,219.31,744513.0,213.72,221.2,212.57,219.31,744513.0
2024-11-04 11:00:00,219.48,220.8,216.16,217.08,376072.0,219.48,220.8,216.16,217.08,376072.0
2024-11-04 12:00:00,216.96,217.2,214.45,214.82,333784.0,216.96,217.2,214.45,214.82,333784.0
2024-11-04 13:00:00,214.69,217.07,214.43,216.38,200082.0,214.69,217.07,214.43,216.38,200082.0
2024-11-04 14:00:00,216.47,218.07,215.73,217.45,289495.0,216.47,218.07,215.73,217.45,289495.0
2024-11-04 15:00:00,217.29,217.5,211.79,212.27,614771.0,217.29,217.5,211.79,212.27,614771.0
2024-11-05 09:30:00,208.7,211.3,205.62,210.7,373347.0,208.7,211.3,205.62,210.7,373347.0
2024-11-05 10:00:00,210.78,211.82,208.6,211.14,225171.0,210.78,211.82,208.6,211.14,225171.0
2024-11-05 11:00:00,211.2,212.75,209.53,210.45,185156.0,211.2,212.75,209.53,210.45,185156.0
2024-11-05 12:00:00,210.43,211.27,209.71,211.23,133712.0,210.43,211.27,209.71,211.23,133712.0
2024-11-05 13:00:00,211.18,212.16,209.95,211.79,111083.0,211.18,212.16,209.95,211.79,111083.0
2024-11-05 14:00:00,211.89,213.7,211.66,213.65,180898.0,211.89,213.7,211.66,213.65,180898.0
2024-11-05 15:00:00,213.52,216.0,213.09,215.97,415670.0,213.52,216.0,213.09,215.97,415670.0
2024-11-06 09:30:00,188.01,189.32,173.37,181.38,3147565.0,188.01,189.32,173.37,181.38,3147565.0
2024-11-06 10:00:00,181.3,191.3,181.19,188.36,2377506.0,181.3,191.3,181.19,188.36,2377506.0
2024-11-06 11:00:00,188.4,192.25,186.27,191.64,998755.0,188.4,192.25,186.27,191.64,998755.0
2024-11-06 12:00:00,191.64,194.5,191.01,193.09,756962.0,191.64,194.5,191.01,193.09,756962.0
2024-11-06 13:00:00,192.82,194.17,191.2,194.13,400637.0,192.82,194.17,191.2,194.13,400637.0
2024-11-06 14:00:00,194.12,198.0,194.0,197.01,722897.0,194.12,198.0,194.0,197.01,722897.0
2024-11-06 15:00:00,197.02,197.18,191.08,194.03,979618.0,197.02,197.18,191.08,194.03,979618.0
2024-11-07 09:30:00,194.75,194.82,188.19,192.66,707990.0,194.75,194.82,188.19,192.66,707990.0
2024-11-07 10:00:00,192.76,196.85,191.99,196.62,610318.0,192.76,196.85,191.99,196.62,610318.0
2024-11-07 11:00:00,196.68,199.42,196.27,198.86,463140.0,196.68,199.42,196.27,198.86,463140.0
2024-11-07 12:00:00,198.83,199.2,196.59,196.82,312207.0,198.83,199.2,196.59,196.82,312207.0
2024-11-07 13:00:00,196.81,196.87,192.81,192.89,265078.0,196.81,196.87,192.81,192.89,265078.0
2024-11-07 14:00:00,192.97,194.73,192.57,194.67,238509.0,192.97,194.73,192.57,194.67,238509.0
2024-11-07 15:00:00,194.6,198.53,194.44,196.72,447365.0,194.6,198.53,194.44,196.72,447365.0
2024-11-08 09:30:00,194.31,194.94,189.21,190.04,251299.0,194.31,194.94,189.21,190.04,251299.0
2024-11-08 10:00:00,190.39,191.21,187.37,188.6,531587.0,190.39,191.21,187.37,188.6,531587.0
2024-11-08 11:00:00,188.57,189.98,187.3,189.0,289205.0,188.57,189.98,187.3,189.0,289205.0
2024-11-08 12:00:00,189.08,191.6,188.2,191.44,295042.0,189.08,191.6,188.2,191.44,295042.0
2024-11-08 13:00:00,191.38,193.16,190.38,192.77,268301.0,191.38,193.16,190.38,192.77,268301.0
2024-11-08 14:00:00,192.65,192.65,191.15,191.76,190452.0,192.65,192.65,191.15,191.76,190452.0
2024-11-08 15:00:00,191.8,194.3,190.82,194.13,495713.0,191.8,194.3,190.82,194.13,495713.0
2024-11-11 09:30:00,193.0,195.96,190.95,195.75,307166.0,193.0,195.96,190.95,195.75,307166.0
2024-11-11 10:00:00,195.83,197.56,191.71,192.86,294991.0,195.83,197.56,191.71,192.86,294991.0
2024-11-11 11:00:00,192.89,194.24,191.8,193.09,212663.0,192.89,194.24,191.8,193.09,212663.0
2024-11-11 12:00:00,193.21,193.44,190.84,192.33,126707.0,193.21,193.44,190.84,192.33,126707.0
2024-11-11 13:00:00,192.2,192.59,191.1,192.36,82105.0,192.2,192.59,191.1,192.36,82105.0
2024-11-11 14:00:00,192.26,193.78,191.44,193.53,158028.0,192.26,193.78,191.44,193.53,158028.0
2024-11-11 15:00:00,193.49,193.93,192.92,193.88,195542.0,193.49,193.93,192.92,193.88,195542.0
2024-11-12 09:30:00,190.55,192.0,186.51,186.63,232203.0,190.55,192.0,186.51,186.63,232203.0
2024-11-12 10:00:00,186.71,187.71,182.0,182.01,461824.0,186.71,187.71,182.0,182.01,461824.0
2024-11-12 11:00:00,182.02,183.9,181.48,182.99,309827.0,182.02,183.9,181.48,182.99,309827.0
2024-11-12 12:00:00,183.03,183.19,181.16,181.97,180149.0,183.03,183.19,181.16,181.97,180149.0
2024-11-12 13:00:00,181.84,183.48,181.68,183.21,171735.0,181.84,183.48,181.68,183.21,171735.0
2024-11-12 14:00:00,183.08,183.8,182.76,183.54,177589.0,183.08,183.8,182.76,183.54,177589.0
2024-11-12 15:00:00,183.64,184.22,182.22,182.29,358559.0,183.64,184.22,182.22,182.29,358559.0
2024-11-13 09:30:00,183.72,184.32,180.57,181.86,244213.0,183.72,184.32,180.57,181.86,244213.0
2024-11-13 10:00:00,181.94,185.04,180.84,184.5,275865.0,181.94,185.04,180.84,184.5,275865.0
2024-11-13 11:00:00,184.5,185.35,183.86,184.85,219423.0,184.5,185.35,183.86,184.85,219423.0
2024-11-13 12:00:00,184.93,184.93,181.57,182.16,199686.0,184.93,184.93,181.57,182.16,199686.0
2024-11-13 13:00:00,182.15,182.83,181.48,181.86,160781.0,182.15,182.83,181.48,181.86,160781.0
2024-11-13 14:00:00,181.83,182.09,179.51,179.89,175521.0,181.83,182.09,179.51,179.89,175521.0
2024-11-13 15:00:00,179.9,182.29,178.87,182.17,360863.0,179.9,182.29,178.87,182.17,360863.0
2024-11-14 09:30:00,182.26,183.42,181.0,181.47,116627.0,182.26,183.42,181.0,181.47,116627.0
2024-11-14 10:00:00,181.45,182.29,179.68,180.47,146844.0,181.45,182.29,179.68,180.47,146844.0
2024-11-14 11:00:00,180.44,182.02,180.22,180.55,96766.0,180.44,182.02,180.22,180.55,96766.0
2024-11-14 12:00:00,180.54,186.35,179.83,185.9,366238.0,180.54,186.35,179.83,185.9,366238.0
2024-11-14 13:00:00,185.8,193.5,185.27,190.66,1005861.0,185.8,193.5,185.27,190.66,1005861.0
2024-11-14 14:00:00,190.64,197.47,190.57,195.9,730694.0,190.64,197.47,190.57,195.9,730694.0
2024-11-14 15:00:00,195.97,195.97,192.78,195.21,917926.0,195.97,195.97,192.78,195.21,917926.0
2024-11-15 09:30:00,194.59,203.99,192.99,200.41,822733.0,194.59,203.99,192.99,200.41,822733.0
2024-11-15 10:00:00,200.28,201.35,194.3,195.48,514018.0,200.28,201.35,194.3,195.48,514018.0
2024-11-15 11:00:00,195.5,196.3,193.48,194.75,378130.0,195.5,196.3,193.48,194.75,378130.0
2024-11-15 12:00:00,194.9,196.58,194.17,194.52,244721.0,194.9,196.58,194.17,194.52,244721.0
2024-11-15 13:00:00,194.32,194.36,192.38,193.14,233863.0,194.32,194.36,192.38,193.14,233863.0
2024-11-15 14:00:00,193.36,194.21,191.6,191.79,182086.0,193.36,194.21,191.6,191.79,182086.0
2024-11-15 15:00:00,191.7,192.85,190.13,190.48,375116.0,191.7,192.85,190.13,190.48,375116.0
2024-11-18 09:30:00,188.11,189.0,186.23,187.89,183726.0,188.11,189.0,186.23,187.89,183726.0
2024-11-18 10:00:00,187.99,192.27,187.68,191.65,214860.0,187.99,192.27,187.68,191.65,214860.0
2024-11-18 11:00:00,191.65,193.61,191.38,192.9,107684.0,191.65,193.61,191.38,192.9,107684.0
2024-11-18 12:00:00,193.04,195.75,192.95,195.5,107398.0,193.04,195.75,192.95,195.5,107398.0
2024-11-18 13:00:00,195.49,195.5,193.2,193.44,97410.0,195.49,195.5,193.2,193.44,97410.0
2024-11-18 14:00:00,193.34,194.27,192.48,194.27,103147.0,193.34,194.27,192.48,194.27,103147.0
2024-11-18 15:00:00,194.25,195.67,193.79,195.67,198457.0,194.25,195.67,193.79,195.67,198457.0
2024-11-19 09:30:00,194.48,195.94,190.93,192.84,128320.0,194.48,195.94,190.93,192.84,128320.0
2024-11-19 10:00:00,192.6,193.98,190.95,191.71,209189.0,192.6,193.98,190.95,191.71,209189.0
2024-11-19 11:00:00,191.6,193.7,190.8,192.53,165187.0,191.6,193.7,190.8,192.53,165187.0
2024-11-19 12:00:00,192.36,192.47,189.29,190.1,167150.0,192.36,192.47,189.29,190.1,167150.0
2024-11-19 13:00:00,190.11,190.74,189.04,190.74,101964.0,190.11,190.74,189.04,190.74,101964.0
2024-11-19 14:00:00,190.57,190.74,188.69,188.81,128940.0,190.57,190.74,188.69,188.81,128940.0
2024-11-19 15:00:00,188.8,189.3,187.15,187.36,420003.0,188.8,189.3,187.15,187.36,420003.0
2024-11-20 09:30:00,187.16,190.8,186.35,189.23,164074.0,187.16,190.8,186.35,189.23,164074.0
2024-11-20 10:00:00,189.31,189.83,186.61,187.93,169362.0,189.31,189.83,186.61,187.93,169362.0
2024-11-20 11:00:00,187.85,188.01,185.99,187.02,102526.0,187.85,188.01,185.99,187.02,102526.0
2024-11-20 12:00:00,186.91,187.62,186.19,187.03,55797.0,186.91,187.62,186.19,187.03,55797.0
2024-11-20 13:00:00,187.03,187.22,184.15,184.32,125562.0,187.03,187.22,184.15,184.32,125562.0
2024-11-20 14:00:00,184.36,185.17,182.87,183.36,383119.0,184.36,185.17,182.87,183.36,383119.0
2024-11-20 15:00:00,183.3,185.51,182.53,184.87,650522.0,183.3,185.51,182.53,184.87,650522.0
2024-11-21 09:30:00,184.6,186.34,183.29,185.02,133098.0,184.6,186.34,183.29,185.02,133098.0
2024-11-21 10:00:00,184.98,188.23,184.76,187.02,236637.0,184.98,188.23,184.76,187.02,236637.0
2024-11-21 11:00:00,187.21,187.84,185.44,186.23,140566.0,187.21,187.84,185.44,186.23,140566.0
2024-11-21 12:00:00,186.17,186.3,185.39,185.69,76905.0,186.17,186.3,185.39,185.69,76905.0
2024-11-21 13:00:00,185.74,185.9,184.59,184.86,96055.0,185.74,185.9,184.59,184.86,96055.0
2024-11-21 14:00:00,184.84,185.0,183.67,183.7,123137.0,184.84,185.0,183.67,183.7,123137.0
2024-11-21 15:00:00,183.68,183.94,181.83,181.91,370317.0,183.68,183.94,181.83,181.91,370317.0
2024-11-22 09:30:00,182.0,186.25,181.76,185.76,142504.0,182.0,186.25,181.76,185.76,142504.0
2024-11-22 10:00:00,185.47,186.88,184.0,186.45,123343.0,185.47,186.88,184.0,186.45,123343.0
2024-11-22 11:00:00,186.51,188.72,185.84,186.3,247261.0,186.51,188.72,185.84,186.3,247261.0
2024-11-22 12:00:00,186.3,187.5,185.19,185.19,113702.0,186.3,187.5,185.19,185.19,113702.0
2024-11-22 13:00:00,185.23,186.87,185.09,185.96,70018.0,185.23,186.87,185.09,185.96,70018.0
2024-11-22 14:00:00,185.85,187.09,185.67,186.01,108304.0,185.85,187.09,185.67,186.01,108304.0
2024-11-22 15:00:00,186.02,186.5,184.83,186.08,211117.0,186.02,186.5,184.83,186.08,211117.0
2024-11-25 09:30:00,189.53,190.93,184.26,186.81,318118.0,189.53,190.93,184.26,186.81,318118.0
2024-11-25 10:00:00,186.68,192.69,186.25,192.45,350729.0,186.68,192.69,186.25,192.45,350729.0
2024-11-25 11:00:00,192.24,193.79,191.25,193.33,263366.0,192.24,193.79,191.25,193.33,263366.0
2024-11-25 12:00:00,193.33,193.92,189.99,190.57,221984.0,193.33,193.92,189.99,190.57,221984.0
2024-11-25 13:00:00,190.67,191.6,188.5,191.59,151169.0,190.67,191.6,188.5,191.59,151169.0
2024-11-25 14:00:00,191.59,193.36,191.4,191.52,150751.0,191.59,193.36,191.4,191.52,150751.0
2024-11-25 15:00:00,191.62,192.95,191.08,192.9,321994.0,191.62,192.95,191.08,192.9,321994.0
2024-11-26 09:30:00,192.36,193.0,187.15,189.47,176993.0,192.36,193.0,187.15,189.47,176993.0
2024-11-26 10:00:00,189.47,192.0,189.01,190.93,196135.0,189.47,192.0,189.01,190.93,196135.0
2024-11-26 11:00:00,190.51,190.51,188.11,189.67,110356.0,190.51,190.51,188.11,189.67,110356.0
2024-11-26 12:00:00,189.64,190.67,189.33,189.33,84300.0,189.64,190.67,189.33,189.33,84300.0
2024-11-26 13:00:00,189.28,191.77,189.0,191.13,147332.0,189.28,191.77,189.0,191.13,147332.0
2024-11-26 14:00:00,191.09,192.06,190.63,191.88,98436.0,191.09,192.06,190.63,191.88,98436.0
2024-11-26 15:00:00,191.83,192.82,191.4,192.3,193482.0,191.83,192.82,191.4,192.3,193482.0
2024-11-27 09:30:00,194.0,195.8,192.7,193.77,126079.0,194.0,195.8,192.7,193.77,126079.0
2024-11-27 10:00:00,193.58,193.58,189.6,191.07,147014.0,193.58,193.58,189.6,191.07,147014.0
2024-11-27 11:00:00,191.08,192.9,190.4,191.01,120515.0,191.08,192.9,190.4,191.01,120515.0
2024-11-27 12:00:00,190.99,191.89,189.67,191.15,116114.0,190.99,191.89,189.67,191.15,116114.0
2024-11-27 13:00:00,191.17,192.79,190.21,192.73,150195.0,191.17,192.79,190.21,192.73,150195.0
2024-11-27 14:00:00,192.53,193.22,191.79,192.11,86819.0,192.53,193.22,191.79,192.11,86819.0
2024-11-27 15:00:00,192.23,194.65,192.09,192.68,317953.0,192.23,194.65,192.09,192.68,317953.0
2024-11-29 09:30:00,194.92,195.72,192.57,194.41,141820.0,194.92,195.72,192.57,194.41,141820.0
2024-11-29 10:00:00,194.59,195.62,192.41,195.32,189138.0,194.59,195.62,192.41,195.32,189138.0
2024-11-29 11:00:00,195.41,195.49,191.53,192.51,182874.0,195.41,195.49,191.53,192.51,182874.0
2024-11-29 12:00:00,192.45,199.83,192.23,199.29,808681.0,192.45,199.83,192.23,199.29,808681.0
2024-12-02 09:30:00,204.35,208.35,202.01,204.25,528130.0,204.35,208.35,202.01,204.25,528130.0
2024-12-02 10:00:00,204.82,211.0,202.57,210.72,481260.0,204.82,211.0,202.57,210.72,481260.0
2024-12-02 11:00:00,210.77,212.15,207.19,207.7,339551.0,210.77,212.15,207.19,207.7,339551.0
2024-12-02 12:00:00,207.41,208.1,205.91,206.03,160192.0,207.41,208.1,205.91,206.03,160192.0
2024-12-02 13:00:00,205.98,207.18,205.2,206.08,144464.0,205.98,207.18,205.2,206.08,144464.0
2024-12-02 14:00:00,205.97,206.39,204.49,205.92,135915.0,205.97,206.39,204.49,205.92,135915.0
2024-12-02 15:00:00,205.85,208.89,205.72,207.91,517233.0,205.85,208.89,205.72,207.91,517233.0
2024-12-03 09:30:00,205.49,206.49,202.66,203.46,245047.0,205.49,206.49,202.66,203.46,245047.0
2024-12-03 10:00:00,203.38,204.26,201.67,203.55,178954.0,203.38,204.26,201.67,203.55,178954.0
2024-12-03 11:00:00,203.72,207.3,203.67,205.96,131139.0,203.72,207.3,203.67,205.96,131139.0
2024-12-03 12:00:00,205.92,206.36,205.06,205.57,64690.0,205.92,206.36,205.06,205.57,64690.0
2024-12-03 13:00:00,205.69,205.99,204.28,204.73,55329.0,205.69,205.99,204.28,204.73,55329.0
2024-12-03 14:00:00,204.62,207.45,204.59,206.2,125744.0,204.62,207.45,204.59,206.2,125744.0
2024-12-03 15:00:00,206.33,208.22,205.69,207.52,265522.0,206.33,208.22,205.69,207.52,265522.0
2024-12-04 09:30:00,207.69,207.8,205.52,205.53,103366.0,207.69,207.8,205.52,205.53,103366.0
2024-12-04 10:00:00,205.7,206.62,201.57,202.05,278372.0,205.7,206.62,201.57,202.05,278372.0
2024-12-04 11:00:00,202.16,203.88,201.35,203.7,199251.0,202.16,203.88,201.35,203.7,199251.0
2024-12-04 12:00:00,203.55,203.57,200.79,201.81,160762.0,203.55,203.57,200.79,201.81,160762.0
2024-12-04 13:00:00,201.88,202.6,200.75,201.23,130438.0,201.88,202.6,200.75,201.23,130438.0
2024-12-04 14:00:00,201.11,202.67,200.55,201.58,126462.0,201.11,202.67,200.55,201.58,126462.0
2024-12-04 15:00:00,201.44,201.83,199.37,201.37,286108.0,201.44,201.83,199.37,201.37,286108.0
2024-12-05 09:30:00,202.0,203.35,199.52,199.68,87448.0,202.0,203.35,199.52,199.68,87448.0
2024-12-05 10:00:00,199.92,200.07,196.0,197.2,247981.0,199.92,200.07,196.0,197.2,247981.0
2024-12-05 11:00:00,197.09,199.34,196.66,199.0,108865.0,197.09,199.34,196.66,199.0,108865.0
2024-12-05 12:00:00,198.84,198.84,197.16,197.48,87920.0,198.84,198.84,197.16,197.48,87920.0
2024-12-05 13:00:00,197.51,197.64,196.4,196.8,81756.0,197.51,197.64,196.4,196.8,81756.0
2024-12-05 14:00:00,196.71,197.36,196.37,197.23,52726.0,196.71,197.36,196.37,197.23,52726.0
2024-12-05 15:00:00,197.16,198.45,196.94,197.93,273114.0,197.16,198.45,196.94,197.93,273114.0
2024-12-06 09:30:00,200.72,201.8,196.57,196.88,119644.0,200.72,201.8,196.57,196.88,119644.0
2024-12-06 10:00:00,196.89,199.03,196.27,197.05,126390.0,196.89,199.03,196.27,197.05,126390.0
2024-12-06 11:00:00,196.82,197.18,194.59,194.94,118771.0,196.82,197.18,194.59,194.94,118771.0
2024-12-06 12:00:00,194.86,195.37,193.65,193.81,90782.0,194.86,195.37,193.65,193.81,90782.0
2024-12-06 13:00:00,193.75,195.63,193.56,195.31,112213.0,193.75,195.63,193.56,195.31,112213.0
2024-12-06 14:00:00,195.18,195.46,193.81,194.72,81686.0,195.18,195.46,193.81,194.72,81686.0
2024-12-06 15:00:00,194.7,194.92,192.91,194.32,304333.0,194.7,194.92,192.91,194.32,304333.0
2024-12-09 09:30:00,196.02,199.17,194.3,198.81,142136.0,196.02,199.17,194.3,198.81,142136.0
2024-12-09 10:00:00,199.0,205.1,197.39,205.08,316837.0,199.0,205.1,197.39,205.08,316837.0
2024-12-09 11:00:00,205.02,205.06,198.79,198.94,173580.0,205.02,205.06,198.79,198.94,173580.0
2024-12-09 12:00:00,198.95,201.56,198.8,200.76,78736.0,198.95,201.56,198.8,200.76,78736.0
2024-12-09 13:00:00,200.76,201.38,199.68,201.0,81540.0,200.76,201.38,199.68,201.0,81540.0
2024-12-09 14:00:00,200.94,201.61,200.05,201.5,52926.0,200.94,201.61,200.05,201.5,52926.0
2024-12-09 15:00:00,201.49,201.6,199.76,200.0,175563.0,201.49,201.6,199.76,200.0,175563.0
2024-12-10 09:30:00,200.46,200.96,196.17,196.43,131832.0,200.46,200.96,196.17,196.43,131832.0
2024-12-10 10:00:00,196.39,196.89,194.63,195.24,190555.0,196.39,196.89,194.63,195.24,190555.0
2024-12-10 11:00:00,195.35,196.87,195.04,195.87,122773.0,195.35,196.87,195.04,195.87,122773.0
2024-12-10 12:00:00,195.7,198.21,195.35,198.14,121762.0,195.7,198.21,195.35,198.14,121762.0
2024-12-10 13:00:00,198.21,202.04,198.06,201.63,298921.0,198.21,202.04,198.06,201.63,298921.0
2024-12-10 14:00:00,201.63,204.98,201.12,203.59,275483.0,201.63,204.98,201.12,203.59,275483.0
2024-12-10 15:00:00,203.7,204.98,202.28,202.99,319122.0,203.7,204.98,202.28,202.99,319122.0
2024-12-11 09:30:00,205.68,206.6,199.21,204.39,349866.0,205.68,206.6,199.21,204.39,349866.0
2024-12-11 10:00:00,204.61,204.76,197.31,198.44,276863.0,204.61,204.76,197.31,198.44,276863.0
2024-12-11 11:00:00,198.43,201.0,198.27,200.06,172747.0,198.43,201.0,198.27,200.06,172747.0
2024-12-11 12:00:00,200.15,200.4,198.44,198.68,103617.0,200.15,200.4,198.44,198.68,103617.0
2024-12-11 13:00:00,198.81,200.11,198.75,199.66,116559.0,198.81,200.11,198.75,199.66,116559.0
2024-12-11 14:00:00,199.66,202.59,199.62,201.74,146276.0,199.66,202.59,199.62,201.74,146276.0
2024-12-11 15:00:00,201.84,202.33,200.45,201.03,257947.0,201.84,202.33,200.45,201.03,257947.0
2024-12-12 09:30:00,201.68,201.68,197.91,199.0,112335.0,201.68,201.68,197.91,199.0,112335.0
2024-12-12 10:00:00,199.05,201.0,198.05,200.23,195306.0,199.05,201.0,198.05,200.23,195306.0
2024-12-12 11:00:00,200.32,200.75,197.59,197.7,110299.0,200.32,200.75,197.59,197.7,110299.0
2024-12-12 12:00:00,197.58,198.72,197.0,197.31,77962.0,197.58,198.72,197.0,197.31,77962.0
2024-12-12 13:00:00,197.28,197.74,196.45,196.47,81852.0,197.28,197.74,196.45,196.47,81852.0
2024-12-12 14:00:00,196.55,198.26,196.49,198.06,105718.0,196.55,198.26,196.49,198.06,105718.0
2024-12-12 15:00:00,198.25,198.38,195.98,196.33,192622.0,198.25,198.38,195.98,196.33,192622.0
2024-12-13 09:30:00,196.89,201.72,196.85,199.72,138550.0,196.89,201.72,196.85,199.72,138550.0
2024-12-13 10:00:00,199.61,199.61,195.47,196.53,143480.0,199.61,199.61,195.47,196.53,143480.0
2024-12-13 11:00:00,196.49,200.5,196.34,199.74,122886.0,196.49,200.5,196.34,199.74,122886.0
2024-12-13 12:00:00,199.55,200.01,198.53,198.64,54984.0,199.55,200.01,198.53,198.64,54984.0
2024-12-13 13:00:00,198.41,199.7,196.76,197.42,92656.0,198.41,199.7,196.76,197.42,92656.0
2024-12-13 14:00:00,197.42,198.38,197.27,198.28,56328.0,197.42,198.38,197.27,198.28,56328.0
2024-12-13 15:00:00,198.48,199.9,198.28,199.76,230299.0,198.48,199.9,198.28,199.76,230299.0
2024-12-16 09:30:00,197.6,198.75,192.06,198.75,176300.0,197.6,198.75,192.06,198.75,176300.0
2024-12-16 10:00:00,198.74,198.94,194.99,195.56,107345.0,198.74,198.94,194.99,195.56,107345.0
2024-12-16 11:00:00,195.5,195.57,192.95,194.28,149177.0,195.5,195.57,192.95,194.28,149177.0
2024-12-16 12:00:00,194.15,195.43,194.03,194.3,69081.0,194.15,195.43,194.03,194.3,69081.0
2024-12-16 13:00:00,194.31,194.4,192.98,193.51,54574.0,194.31,194.4,192.98,193.51,54574.0
2024-12-16 14:00:00,193.64,193.95,191.85,191.96,93946.0,193.64,193.95,191.85,191.96,93946.0
2024-12-16 15:00:00,191.88,191.88,190.21,190.63,290847.0,191.88,191.88,190.21,190.63,290847.0
2024-12-17 09:30:00,190.3,195.82,188.43,191.12,241560.0,190.3,195.82,188.43,191.12,241560.0
2024-12-17 10:00:00,191.0,191.26,187.75,188.61,143295.0,191.0,191.26,187.75,188.61,143295.0
2024-12-17 11:00:00,188.71,191.49,188.52,190.12,108721.0,188.71,191.49,188.52,190.12,108721.0
2024-12-17 12:00:00,190.15,192.47,189.94,192.08,106806.0,190.15,192.47,189.94,192.08,106806.0
2024-12-17 13:00:00,192.04,192.98,190.68,190.72,101699.0,192.04,192.98,190.68,190.72,101699.0
2024-12-17 14:00:00,190.79,190.88,189.45,189.78,95308.0,190.79,190.88,189.45,189.78,95308.0
2024-12-17 15:00:00,189.86,189.86,187.8,188.11,264169.0,189.86,189.86,187.8,188.11,264169.0
2024-12-18 09:30:00,189.05,191.75,188.56,189.3,161197.0,189.05,191.75,188.56,189.3,161197.0
2024-12-18 10:00:00,189.43,192.98,189.36,192.85,148437.0,189.43,192.98,189.36,192.85,148437.0
2024-12-18 11:00:00,192.97,194.09,191.02,193.48,140504.0,192.97,194.09,191.02,193.48,140504.0
2024-12-18 12:00:00,193.55,193.81,191.61,192.1,71999.0,193.55,193.81,191.61,192.1,71999.0
2024-12-18 13:00:00,192.1,193.9,191.96,193.34,61666.0,192.1,193.9,191.96,193.34,61666.0
2024-12-18 14:00:00,193.2,193.2,187.63,188.25,174058.0,193.2,193.2,187.63,188.25,174058.0
2024-12-18 15:00:00,188.28,188.72,184.14,184.24,338940.0,188.28,188.72,184.14,184.24,338940.0
2024-12-19 09:30:00,183.59,185.17,182.1,182.88,150135.0,183.59,185.17,182.1,182.88,150135.0
2024-12-19 10:00:00,182.92,183.47,180.0,180.99,233609.0,182.92,183.47,180.0,180.99,233609.0
2024-12-19 11:00:00,180.94,181.57,179.09,180.33,153373.0,180.94,181.57,179.09,180.33,153373.0
2024-12-19 12:00:00,180.23,180.36,177.9,178.15,183979.0,180.23,180.36,177.9,178.15,183979.0
2024-12-19 13:00:00,178.14,179.14,177.13,179.09,187570.0,178.14,179.14,177.13,179.09,187570.0
2024-12-19 14:00:00,179.09,179.43,177.49,177.49,185308.0,179.09,179.43,177.49,177.49,185308.0
2024-12-19 15:00:00,177.51,178.68,175.38,175.88,326724.0,177.51,178.68,175.38,175.88,326724.0
2024-12-20 09:30:00,174.46,177.49,173.36,176.51,249163.0,174.46,177.49,173.36,176.51,249163.0
2024-12-20 10:00:00,176.6,179.68,176.23,178.84,194121.0,176.6,179.68,176.23,178.84,194121.0
2024-12-20 11:00:00,178.92,183.01,178.92,181.87,195896.0,178.92,183.01,178.92,181.87,195896.0
2024-12-20 12:00:00,181.75,182.61,181.15,181.88,83626.0,181.75,182.61,181.15,181.88,83626.0
2024-12-20 13:00:00,181.87,182.35,181.0,181.48,76129.0,181.87,182.35,181.0,181.48,76129.0
2024-12-20 14:00:00,181.36,182.23,180.72,180.92,158734.0,181.36,182.23,180.72,180.92,158734.0
2024-12-20 15:00:00,181.05,182.71,180.34,182.44,347927.0,181.05,182.71,180.34,182.44,347927.0
2024-12-23 09:30:00,183.4,184.77,180.52,183.02,158704.0,183.4,184.77,180.52,183.02,158704.0
2024-12-23 10:00:00,182.94,186.78,182.0,183.66,303542.0,182.94,186.78,182.0,183.66,303542.0
2024-12-23 11:00:00,183.3,186.0,182.85,185.47,85728.0,183.3,186.0,182.85,185.47,85728.0
2024-12-23 12:00:00,185.56,186.36,184.78,185.7,88232.0,185.56,186.36,184.78,185.7,88232.0
2024-12-23 13:00:00,185.42,185.64,184.63,185.43,46420.0,185.42,185.64,184.63,185.43,46420.0
2024-12-23 14:00:00,185.43,186.0,184.97,185.35,79593.0,185.43,186.0,184.97,185.35,79593.0
2024-12-23 15:00:00,185.36,186.83,184.93,186.37,204012.0,185.36,186.83,184.93,186.37,204012.0
2024-12-24 09:30:00,186.84,188.0,184.5,187.09,85574.0,186.84,188.0,184.5,187.09,85574.0
2024-12-24 10:00:00,187.12,188.67,187.01,188.62,79023.0,187.12,188.67,187.01,188.62,79023.0
2024-12-24 11:00:00,188.62,189.14,186.8,187.22,60905.0,188.62,189.14,186.8,187.22,60905.0
2024-12-24 12:00:00,187.08,187.35,185.96,186.46,119949.0,187.08,187.35,185.96,186.46,119949.0
2024-12-26 09:30:00,184.5,185.71,183.24,184.56,48876.0,184.5,185.71,183.24,184.56,48876.0
2024-12-26 10:00:00,184.57,185.99,183.94,185.99,63264.0,184.57,185.99,183.94,185.99,63264.0
2024-12-26 11:00:00,185.96,186.5,185.08,185.37,43284.0,185.96,186.5,185.08,185.37,43284.0
2024-12-26 12:00:00,185.37,185.75,184.38,184.59,40336.0,185.37,185.75,184.38,184.59,40336.0
2024-12-26 13:00:00,184.63,185.38,184.63,185.16,21435.0,184.63,185.38,184.63,185.16,21435.0
2024-12-26 14:00:00,184.98,185.17,184.57,184.59,35898.0,184.98,185.17,184.57,184.59,35898.0
2024-12-26 15:00:00,184.57,185.07,183.61,183.61,99960.0,184.57,185.07,183.61,183.61,99960.0
2024-12-27 09:30:00,184.04,184.74,182.69,182.71,94846.0,184.04,184.74,182.69,182.71,94846.0
2024-12-27 10:00:00,182.61,182.61,180.64,182.2,93586.0,182.61,182.61,180.64,182.2,93586.0
2024-12-27 11:00:00,182.11,182.77,180.68,180.98,62921.0,182.11,182.77,180.68,180.98,62921.0
2024-12-27 12:00:00,180.95,181.31,180.52,180.68,55844.0,180.95,181.31,180.52,180.68,55844.0
2024-12-27 13:00:00,180.68,182.03,180.62,182.02,68300.0,180.68,182.03,180.62,182.02,68300.0
2024-12-27 14:00:00,182.01,183.59,181.96,183.36,49060.0,182.01,183.59,181.96,183.36,49060.0
2024-12-27 15:00:00,183.31,183.55,181.8,182.55,105390.0,183.31,183.55,181.8,182.55,105390.0
2024-12-30 09:30:00,181.85,181.91,177.7,178.28,83595.0,181.85,181.91,177.7,178.28,83595.0
2024-12-30 10:00:00,178.42,178.56,175.66,176.5,118551.0,178.42,178.56,175.66,176.5,118551.0
2024-12-30 11:00:00,176.5,177.41,175.65,176.87,106296.0,176.5,177.41,175.65,176.87,106296.0
2024-12-30 12:00:00,176.87,178.66,176.8,177.81,75292.0,176.87,178.66,176.8,177.81,75292.0
2024-12-30 13:00:00,177.71,178.68,177.5,178.17,70810.0,177.71,178.68,177.5,178.17,70810.0
2024-12-30 14:00:00,178.18,178.21,177.1,177.32,73108.0,178.18,178.21,177.1,177.32,73108.0
2024-12-30 15:00:00,177.37,178.45,176.69,178.06,182877.0,177.37,178.45,176.69,178.06,182877.0
2024-12-31 09:30:00,179.26,180.8,178.7,178.97,69286.0,179.26,180.8,178.7,178.97,69286.0
2024-12-31 10:00:00,178.92,180.12,178.0,179.8,97158.0,178.92,180.12,178.0,179.8,97158.0
2024-12-31 11:00:00,179.43,179.64,177.26,177.33,51814.0,179.43,179.64,177.26,177.33,51814.0
2024-12-31 12:00:00,177.42,177.81,176.47,177.68,44806.0,177.42,177.81,176.47,177.68,44806.0
2024-12-31 13:00:00,177.67,178.34,177.02,177.02,62812.0,177.67,178.34,177.02,177.02,62812.0
2024-12-31 14:00:00,177.0,177.51,176.01,177.04,61033.0,177.0,177.51,176.01,177.04,61033.0
2024-12-31 15:00:00,177.05,177.56,176.04,176.24,207050.0,177.05,177.56,176.04,176.24,207050.0
2025-01-02 09:30:00,177.91,187.0,177.5,184.42,252071.0,177.91,187.0,177.5,184.42,252071.0
2025-01-02 10:00:00,184.54,186.5,183.04,186.33,145448.0,184.54,186.5,183.04,186.33,145448.0
2025-01-02 11:00:00,186.28,187.02,185.02,186.3,95873.0,186.28,187.02,185.02,186.3,95873.0
2025-01-02 12:00:00,186.33,187.42,185.17,186.34,84983.0,186.33,187.42,185.17,186.34,84983.0
2025-01-02 13:00:00,186.34,186.45,183.67,184.53,100515.0,186.34,186.45,183.67,184.53,100515.0
2025-01-02 14:00:00,184.4,185.2,183.77,184.56,57787.0,184.4,185.2,183.77,184.56,57787.0
2025-01-02 15:00:00,184.63,186.9,184.63,186.48,224448.0,184.63,186.9,184.63,186.48,224448.0
2025-01-03 09:30:00,187.09,188.0,184.14,186.3,147192.0,187.09,188.0,184.14,186.3,147192.0
2025-01-03 10:00:00,186.21,187.62,185.21,186.41,88328.0,186.21,187.62,185.21,186.41,88328.0
2025-01-03 11:00:00,186.31,186.44,184.06,184.53,76237.0,186.31,186.44,184.06,184.53,76237.0
2025-01-03 12:00:00,184.53,185.88,184.49,185.7,57323.0,184.53,185.88,184.49,185.7,57323.0
2025-01-03 13:00:00,185.7,186.46,185.21,185.52,56970.0,185.7,186.46,185.21,185.52,56970.0
2025-01-03 14:00:00,185.58,186.44,185.41,186.33,51709.0,185.58,186.44,185.41,186.33,51709.0
2025-01-03 15:00:00,186.31,186.54,185.92,186.47,163057.0,186.31,186.54,185.92,186.47,163057.0
2025-01-06 09:30:00,191.48,195.08,189.96,194.7,266937.0,191.48,195.08,189.96,194.7,266937.0
2025-01-06 10:00:00,194.65,197.66,192.47,197.37,308943.0,194.65,197.66,192.47,197.37,308943.0
2025-01-06 11:00:00,197.48,197.51,195.25,196.34,103677.0,197.48,197.51,195.25,196.34,103677.0
2025-01-06 12:00:00,196.22,196.38,194.2,194.92,84865.0,196.22,196.38,194.2,194.92,84865.0
2025-01-06 13:00:00,195.0,195.06,193.29,193.31,62532.0,195.0,195.06,193.29,193.31,62532.0
2025-01-06 14:00:00,193.34,193.99,191.85,191.95,95068.0,193.34,193.99,191.85,191.95,95068.0
2025-01-06 15:00:00,191.95,192.64,190.63,191.33,250953.0,191.95,192.64,190.63,191.33,250953.0
2025-01-07 09:30:00,194.13,199.5,194.0,198.78,200651.0,194.13,199.5,194.0,198.78,200651.0
2025-01-07 10:00:00,198.67,198.78,194.66,198.08,222931.0,198.67,198.78,194.66,198.08,222931.0
2025-01-07 11:00:00,198.1,198.17,194.58,194.75,91087.0,198.1,198.17,194.58,194.75,91087.0
2025-01-07 12:00:00,194.78,197.05,194.45,196.67,76269.0,194.78,197.05,194.45,196.67,76269.0
2025-01-07 13:00:00,196.7,201.2,196.69,199.56,178556.0,196.7,201.2,196.69,199.56,178556.0
2025-01-07 14:00:00,199.4,200.86,198.98,199.67,147049.0,199.4,200.86,198.98,199.67,147049.0
2025-01-07 15:00:00,199.78,199.78,195.98,197.66,327479.0,199.78,199.78,195.98,197.66,327479.0
2025-01-08 09:30:00,194.1,195.01,189.56,193.17,168529.0,194.1,195.01,189.56,193.17,168529.0
2025-01-08 10:00:00,193.0,194.5,190.56,191.57,136745.0,193.0,194.5,190.56,191.57,136745.0
2025-01-08 11:00:00,191.44,192.84,190.2,192.71,97287.0,191.44,192.84,190.2,192.71,97287.0
2025-01-08 12:00:00,192.74,192.79,189.43,189.43,109696.0,192.74,192.79,189.43,189.43,109696.0
2025-01-08 13:00:00,189.68,191.04,188.45,188.45,78743.0,189.68,191.04,188.45,188.45,78743.0
2025-01-08 14:00:00,188.43,191.5,188.31,190.98,72617.0,188.43,191.5,188.31,190.98,72617.0
2025-01-08 15:00:00,191.08,191.26,189.61,191.2,146444.0,191.08,191.26,189.61,191.2,146444.0
2025-01-10 09:30:00,190.52,191.66,188.11,189.89,132324.0,190.52,191.66,188.11,189.89,132324.0
2025-01-10 10:00:00,189.43,190.49,187.07,189.42,152053.0,189.43,190.49,187.07,189.42,152053.0
2025-01-10 11:00:00,189.45,189.72,187.26,188.31,64134.0,189.45,189.72,187.26,188.31,64134.0
2025-01-10 12:00:00,188.29,188.75,187.48,188.64,43632.0,188.29,188.75,187.48,188.64,43632.0
2025-01-10 13:00:00,188.52,189.83,188.13,188.19,49536.0,188.52,189.83,188.13,188.19,49536.0
2025-01-10 14:00:00,188.27,188.42,187.5,188.28,34235.0,188.27,188.42,187.5,188.28,34235.0
2025-01-10 15:00:00,188.42,190.6,186.97,189.37,276389.0,188.42,190.6,186.97,189.37,276389.0
2025-01-13 09:30:00,186.66,187.0,183.06,185.86,173498.0,186.66,187.0,183.06,185.86,173498.0
2025-01-13 10:00:00,185.83,185.89,181.61,181.74,179620.0,185.83,185.89,181.61,181.74,179620.0
2025-01-13 11:00:00,181.8,182.72,180.28,181.16,119314.0,181.8,182.72,180.28,181.16,119314.0
2025-01-13 12:00:00,181.0,183.17,180.96,183.14,55540.0,181.0,183.17,180.96,183.14,55540.0
2025-01-13 13:00:00,183.17,184.82,182.72,184.24,59888.0,183.17,184.82,182.72,184.24,59888.0
2025-01-13 14:00:00,184.3,184.79,182.69,183.51,50788.0,184.3,184.79,182.69,183.51,50788.0
2025-01-13 15:00:00,183.51,184.02,182.1,183.55,181694.0,183.51,184.02,182.1,183.55,181694.0
2025-01-14 09:30:00,186.0,189.3,185.0,185.55,141575.0,186.0,189.3,185.0,185.55,141575.0
2025-01-14 10:00:00,185.65,186.44,184.1,185.22,113614.0,185.65,186.44,184.1,185.22,113614.0
2025-01-14 11:00:00,185.16,185.29,183.19,183.65,152387.0,185.16,185.29,183.19,183.65,152387.0
2025-01-14 12:00:00,183.6,185.45,182.79,185.45,46576.0,183.6,185.45,182.79,185.45,46576.0
2025-01-14 13:00:00,185.42,186.42,185.3,185.74,54056.0,185.42,186.42,185.3,185.74,54056.0
2025-01-14 14:00:00,185.78,186.89,185.46,185.65,53319.0,185.78,186.89,185.46,185.65,53319.0
2025-01-14 15:00:00,185.69,185.92,184.65,185.28,79213.0,185.69,185.92,184.65,185.28,79213.0
2025-01-15 09:30:00,190.1,192.28,189.31,191.45,178080.0,190.1,192.28,189.31,191.45,178080.0
2025-01-15 10:00:00,191.62,192.68,189.7,190.39,103285.0,191.62,192.68,189.7,190.39,103285.0
2025-01-15 11:00:00,190.6,190.67,188.29,189.73,63188.0,190.6,190.67,188.29,189.73,63188.0
2025-01-15 12:00:00,189.77,190.31,187.95,188.23,92820.0,189.77,190.31,187.95,188.23,92820.0
2025-01-15 13:00:00,188.24,188.93,187.59,188.23,54923.0,188.24,188.93,187.59,188.23,54923.0
2025-01-15 14:00:00,188.32,189.41,187.56,188.4,44733.0,188.32,189.41,187.56,188.4,44733.0
2025-01-15 15:00:00,188.39,188.5,186.27,186.74,108822.0,188.39,188.5,186.27,186.74,108822.0
2025-01-16 09:30:00,189.4,191.0,187.73,190.14,234690.0,189.4,191.0,187.73,190.14,234690.0
2025-01-16 10:00:00,190.2,192.0,189.12,191.59,148087.0,190.2,192.0,189.12,191.59,148087.0
2025-01-16 11:00:00,191.59,193.64,191.27,193.13,202705.0,191.59,193.64,191.27,193.13,202705.0
2025-01-16 12:00:00,193.03,194.57,193.03,193.53,111905.0,193.03,194.57,193.03,193.53,111905.0
2025-01-16 13:00:00,193.5,194.22,192.36,192.65,107914.0,193.5,194.22,192.36,192.65,107914.0
2025-01-16 14:00:00,192.6,193.43,190.88,191.58,136022.0,192.6,193.43,190.88,191.58,136022.0
2025-01-16 15:00:00,191.65,192.29,190.68,190.88,176715.0,191.65,192.29,190.68,190.88,176715.0
2025-01-17 09:30:00,193.88,193.88,190.66,191.22,169206.0,193.88,193.88,190.66,191.22,169206.0
2025-01-17 10:00:00,191.11,192.52,190.78,192.3,67572.0,191.11,192.52,190.78,192.3,67572.0
2025-01-17 11:00:00,192.06,192.8,191.21,192.3,87486.0,192.06,192.8,191.21,192.3,87486.0
2025-01-17 12:00:00,192.28,194.0,191.83,192.58,85601.0,192.28,194.0,191.83,192.58,85601.0
2025-01-17 13:00:00,192.47,192.47,190.57,191.48,66197.0,192.47,192.47,190.57,191.48,66197.0
2025-01-17 14:00:00,191.34,192.35,191.21,191.79,58418.0,191.34,192.35,191.21,191.79,58418.0
2025-01-17 15:00:00,191.67,193.08,191.06,192.93,205810.0,191.67,193.08,191.06,192.93,205810.0
2025-01-21 09:30:00,189.8,192.15,187.17,190.25,271458.0,189.8,192.15,187.17,190.25,271458.0
2025-01-21 10:00:00,190.61,190.73,185.67,186.57,198920.0,190.61,190.73,185.67,186.57,198920.0
2025-01-21 11:00:00,186.57,186.57,180.58,182.36,541127.0,186.57,186.57,180.58,182.36,541127.0
2025-01-21 12:00:00,182.37,183.1,179.59,180.28,388727.0,182.37,183.1,179.59,180.28,388727.0
2025-01-21 13:00:00,180.28,183.31,179.88,183.21,368804.0,180.28,183.31,179.88,183.21,368804.0
2025-01-21 14:00:00,183.21,184.9,182.95,184.2,185854.0,183.21,184.9,182.95,184.2,185854.0
2025-01-21 15:00:00,184.31,184.78,183.5,183.52,243261.0,184.31,184.78,183.5,183.52,243261.0
2025-01-22 09:30:00,183.23,183.65,177.57,177.76,400080.0,183.23,183.65,177.57,177.76,400080.0
2025-01-22 10:00:00,177.7,180.76,177.45,177.84,281257.0,177.7,180.76,177.45,177.84,281257.0
2025-01-22 11:00:00,177.73,178.77,176.3,176.73,277615.0,177.73,178.77,176.3,176.73,277615.0
2025-01-22 12:00:00,176.81,177.02,175.79,176.1,194802.0,176.81,177.02,175.79,176.1,194802.0
2025-01-22 13:00:00,176.2,176.49,174.35,174.71,229387.0,176.2,176.49,174.35,174.71,229387.0
2025-01-22 14:00:00,174.71,175.0,173.92,174.3,276059.0,174.71,175.0,173.92,174.3,276059.0
2025-01-22 15:00:00,174.34,174.4,171.68,171.91,881587.0,174.34,174.4,171.68,171.91,881587.0
2025-01-23 09:30:00,171.25,171.58,167.28,167.88,353693.0,171.25,171.58,167.28,167.88,353693.0
2025-01-23 10:00:00,167.95,167.96,165.85,166.89,514683.0,167.95,167.96,165.85,166.89,514683.0
2025-01-23 11:00:00,166.81,170.1,166.62,168.74,454933.0,166.81,170.1,166.62,168.74,454933.0
2025-01-23 12:00:00,168.72,173.76,168.4,172.61,350055.0,168.72,173.76,168.4,172.61,350055.0
2025-01-23 13:00:00,172.5,175.21,172.31,174.77,277905.0,172.5,175.21,172.31,174.77,277905.0
2025-01-23 14:00:00,174.68,175.75,173.29,173.78,230409.0,174.68,175.75,173.29,173.78,230409.0
2025-01-23 15:00:00,173.78,175.42,173.58,173.99,722756.0,173.78,175.42,173.58,173.99,722756.0
2025-01-24 09:30:00,173.78,174.04,170.66,170.87,277376.0,173.78,174.04,170.66,170.87,277376.0
2025-01-24 10:00:00,171.34,172.25,169.55,171.39,471671.0,171.34,172.25,169.55,171.39,471671.0
2025-01-24 11:00:00,171.3,171.35,169.87,170.62,306883.0,171.3,171.35,169.87,170.62,306883.0
2025-01-24 12:00:00,170.48,170.79,169.25,169.43,181837.0,170.48,170.79,169.25,169.43,181837.0
2025-01-24 13:00:00,169.4,170.35,168.83,169.09,282124.0,169.4,170.35,168.83,169.09,282124.0
2025-01-24 14:00:00,169.04,169.97,168.82,169.12,398183.0,169.04,169.97,168.82,169.12,398183.0
2025-01-24 15:00:00,169.15,169.66,167.65,168.34,776260.0,169.15,169.66,167.65,168.34,776260.0
2025-01-27 09:30:00,166.3,168.4,165.49,165.89,312536.0,166.3,168.4,165.49,165.89,312536.0
2025-01-27 10:00:00,165.76,165.96,161.95,162.06,441464.0,165.76,165.96,161.95,162.06,441464.0
2025-01-27 11:00:00,162.13,163.96,161.57,163.65,236182.0,162.13,163.96,161.57,163.65,236182.0
2025-01-27 12:00:00,163.7,165.95,163.37,163.37,188392.0,163.7,165.95,163.37,163.37,188392.0
2025-01-27 13:00:00,163.7,164.0,162.67,162.74,94949.0,163.7,164.0,162.67,162.74,94949.0
2025-01-27 14:00:00,162.83,164.04,161.92,162.14,121665.0,162.83,164.04,161.92,162.14,121665.0
2025-01-27 15:00:00,162.05,164.59,162.05,164.31,386130.0,162.05,164.59,162.05,164.31,386130.0
2025-01-28 09:30:00,164.52,165.0,159.61,160.64,358781.0,164.52,165.0,159.61,160.64,358781.0
2025-01-28 10:00:00,160.68,161.96,159.38,159.9,289025.0,160.68,161.96,159.38,159.9,289025.0
2025-01-28 11:00:00,160.01,160.64,158.08,158.63,260418.0,160.01,160.64,158.08,158.63,260418.0
2025-01-28 12:00:00,158.58,159.87,158.15,159.14,233192.0,158.58,159.87,158.15,159.14,233192.0
2025-01-28 13:00:00,159.13,159.92,158.67,159.63,109455.0,159.13,159.92,158.67,159.63,109455.0
2025-01-28 14:00:00,159.57,160.79,159.56,160.17,203042.0,159.57,160.79,159.56,160.17,203042.0
2025-01-28 15:00:00,160.1,160.87,158.8,160.13,407741.0,160.1,160.87,158.8,160.13,407741.0
2025-01-29 09:30:00,164.59,171.2,164.18,171.19,679669.0,164.59,171.2,164.18,171.19,679669.0
2025-01-29 10:00:00,171.12,171.5,168.87,169.19,351687.0,171.12,171.5,168.87,169.19,351687.0
2025-01-29 11:00:00,169.3,169.49,164.87,165.43,196602.0,169.3,169.49,164.87,165.43,196602.0
2025-01-29 12:00:00,165.48,166.41,165.39,165.69,95932.0,165.48,166.41,165.39,165.69,95932.0
2025-01-29 13:00:00,165.96,165.97,164.27,164.87,103216.0,165.96,165.97,164.27,164.87,103216.0
2025-01-29 14:00:00,164.72,167.17,164.36,166.1,155812.0,164.72,167.17,164.36,166.1,155812.0
2025-01-29 15:00:00,166.2,166.84,165.17,166.01,285419.0,166.2,166.84,165.17,166.01,285419.0
2025-01-30 09:30:00,168.14,168.7,165.54,165.89,133187.0,168.14,168.7,165.54,165.89,133187.0
2025-01-30 10:00:00,166.06,169.97,165.81,168.76,221941.0,166.06,169.97,165.81,168.76,221941.0
2025-01-30 11:00:00,168.78,169.34,167.01,167.16,129089.0,168.78,169.34,167.01,167.16,129089.0
2025-01-30 12:00:00,167.16,167.16,165.78,166.03,90245.0,167.16,167.16,165.78,166.03,90245.0
2025-01-30 13:00:00,166.15,167.21,166.0,166.57,60114.0,166.15,167.21,166.0,166.57,60114.0
2025-01-30 14:00:00,166.72,168.67,166.34,167.73,55027.0,166.72,168.67,166.34,167.73,55027.0
2025-01-30 15:00:00,167.77,168.29,165.66,167.38,132398.0,167.77,168.29,165.66,167.38,132398.0
2025-01-31 09:30:00,166.28,169.0,166.22,166.8,162567.0,166.28,169.0,166.22,166.8,162567.0
2025-01-31 10:00:00,166.72,169.77,166.22,168.38,170916.0,166.72,169.77,166.22,168.38,170916.0
2025-01-31 11:00:00,168.36,168.93,167.43,167.88,121923.0,168.36,168.93,167.43,167.88,121923.0
2025-01-31 12:00:00,167.6,168.2,167.19,167.45,72070.0,167.6,168.2,167.19,167.45,72070.0
2025-01-31 13:00:00,167.49,168.3,166.08,166.7,82596.0,167.49,168.3,166.08,166.7,82596.0
2025-01-31 14:00:00,166.7,167.58,166.46,167.32,90104.0,166.7,167.58,166.46,167.32,90104.0
2025-01-31 15:00:00,167.26,168.29,166.68,167.53,279019.0,167.26,168.29,166.68,167.53,279019.0
2025-02-03 09:30:00,163.31,166.91,162.0,166.54,162526.0,163.31,166.91,162.0,166.54,162526.0
2025-02-03 10:00:00,166.36,168.52,164.58,168.18,250301.0,166.36,168.52,164.58,168.18,250301.0
2025-02-03 11:00:00,168.18,169.95,166.81,167.03,196021.0,168.18,169.95,166.81,167.03,196021.0
2025-02-03 12:00:00,166.98,167.37,165.66,166.76,105471.0,166.98,167.37,165.66,166.76,105471.0
2025-02-03 13:00:00,166.49,168.08,165.5,167.52,135434.0,166.49,168.08,165.5,167.52,135434.0
2025-02-03 14:00:00,167.41,168.98,167.41,168.85,77046.0,167.41,168.98,167.41,168.85,77046.0
2025-02-03 15:00:00,168.84,169.34,167.1,167.22,260514.0,168.84,169.34,167.1,167.22,260514.0
2025-02-04 09:30:00,165.53,168.0,162.46,166.68,261002.0,165.53,168.0,162.46,166.68,261002.0
2025-02-04 10:00:00,166.85,168.76,166.4,168.36,114963.0,166.85,168.76,166.4,168.36,114963.0
2025-02-04 11:00:00,168.36,169.9,167.7,168.99,123819.0,168.36,169.9,167.7,168.99,123819.0
2025-02-04 12:00:00,169.03,169.04,167.21,167.63,62170.0,169.03,169.04,167.21,167.63,62170.0
2025-02-04 13:00:00,167.69,167.97,166.23,167.92,87379.0,167.69,167.97,166.23,167.92,87379.0
2025-02-04 14:00:00,167.8,168.66,166.18,166.25,91915.0,167.8,168.66,166.18,166.25,91915.0
2025-02-04 15:00:00,166.17,166.89,165.74,166.18,155170.0,166.17,166.89,165.74,166.18,155170.0
2025-02-05 09:30:00,169.64,171.54,165.45,169.37,257693.0,169.64,171.54,165.45,169.37,257693.0
2025-02-05 10:00:00,169.71,169.92,166.84,168.78,137273.0,169.71,169.92,166.84,168.78,137273.0
2025-02-05 11:00:00,168.79,169.45,167.5,168.07,107621.0,168.79,169.45,167.5,168.07,107621.0
2025-02-05 12:00:00,168.21,168.21,166.01,166.71,111649.0,168.21,168.21,166.01,166.71,111649.0
2025-02-05 13:00:00,166.53,167.19,166.1,166.87,84831.0,166.53,167.19,166.1,166.87,84831.0
2025-02-05 14:00:00,166.77,166.87,164.13,164.36,182715.0,166.77,166.87,164.13,164.36,182715.0
2025-02-05 15:00:00,164.14,164.4,162.19,162.32,343981.0,164.14,164.4,162.19,162.32,343981.0
2025-02-06 09:30:00,163.39,165.87,162.59,163.81,188045.0,163.39,165.87,162.59,163.81,188045.0
2025-02-06 10:00:00,163.93,167.49,163.55,165.93,196008.0,163.93,167.49,163.55,165.93,196008.0
2025-02-06 11:00:00,165.92,167.41,165.26,166.64,112319.0,165.92,167.41,165.26,166.64,112319.0
2025-02-06 12:00:00,166.64,167.48,166.37,167.13,86800.0,166.64,167.48,166.37,167.13,86800.0
2025-02-06 13:00:00,167.2,167.51,165.16,165.16,85429.0,167.2,167.51,165.16,165.16,85429.0
2025-02-06 14:00:00,165.04,166.11,164.56,164.81,105338.0,165.04,166.11,164.56,164.81,105338.0
2025-02-06 15:00:00,164.83,167.74,164.71,167.59,244184.0,164.83,167.74,164.71,167.59,244184.0
2025-02-07 09:30:00,167.67,170.72,166.89,169.53,138165.0,167.67,170.72,166.89,169.53,138165.0
2025-02-07 10:00:00,169.42,169.82,166.77,167.66,204512.0,169.42,169.82,166.77,167.66,204512.0
2025-02-07 11:00:00,167.81,167.82,165.3,165.59,133784.0,167.81,167.82,165.3,165.59,133784.0
2025-02-07 12:00:00,165.33,167.15,165.33,166.74,69784.0,165.33,167.15,165.33,166.74,69784.0
2025-02-07 13:00:00,166.87,168.14,166.49,166.98,91672.0,166.87,168.14,166.49,166.98,91672.0
2025-02-07 14:00:00,166.72,167.42,166.45,167.23,61903.0,166.72,167.42,166.45,167.23,61903.0
2025-02-07 15:00:00,167.17,168.49,166.6,168.43,251312.0,167.17,168.49,166.6,168.43,251312.0
2025-02-10 09:30:00,169.94,170.4,167.5,167.86,156146.0,169.94,170.4,167.5,167.86,156146.0
2025-02-10 10:00:00,167.95,168.91,167.12,167.39,146891.0,167.95,168.91,167.12,167.39,146891.0
2025-02-10 11:00:00,167.39,167.61,164.8,165.02,320130.0,167.39,167.61,164.8,165.02,320130.0
2025-02-10 12:00:00,164.99,165.24,163.26,164.08,204541.0,164.99,165.24,163.26,164.08,204541.0
2025-02-10 13:00:00,164.15,164.32,162.97,163.7,146979.0,164.15,164.32,162.97,163.7,146979.0
2025-02-10 14:00:00,163.68,164.19,163.22,163.38,132758.0,163.68,164.19,163.22,163.38,132758.0
2025-02-10 15:00:00,163.31,164.36,162.67,162.88,337518.0,163.31,164.36,162.67,162.88,337518.0
2025-02-11 09:30:00,165.46,166.86,162.44,164.96,286383.0,165.46,166.86,162.44,164.96,286383.0
2025-02-11 10:00:00,165.29,165.29,163.67,164.56,175746.0,165.29,165.29,163.67,164.56,175746.0
2025-02-11 11:00:00,164.68,164.77,163.3,163.48,125904.0,164.68,164.77,163.3,163.48,125904.0
2025-02-11 12:00:00,163.44,163.55,161.01,161.18,193065.0,163.44,163.55,161.01,161.18,193065.0
2025-02-11 13:00:00,161.05,161.28,160.28,161.02,141530.0,161.05,161.28,160.28,161.02,141530.0
2025-02-11 14:00:00,160.89,161.87,160.86,161.37,98042.0,160.89,161.87,160.86,161.37,98042.0
2025-02-11 15:00:00,161.53,162.44,160.45,161.55,285479.0,161.53,162.44,160.45,161.55,285479.0
2025-02-12 09:30:00,159.66,161.41,157.86,160.35,190312.0,159.66,161.41,157.86,160.35,190312.0
2025-02-12 10:00:00,160.5,161.75,158.8,159.52,293796.0,160.5,161.75,158.8,159.52,293796.0
2025-02-12 11:00:00,159.43,161.24,159.29,159.94,95311.0,159.43,161.24,159.29,159.94,95311.0
2025-02-12 12:00:00,160.17,161.75,159.7,161.52,108588.0,160.17,161.75,159.7,161.52,108588.0
2025-02-12 13:00:00,161.58,162.09,159.11,159.25,124496.0,161.58,162.09,159.11,159.25,124496.0
2025-02-12 14:00:00,159.22,159.49,158.72,159.1,138162.0,159.22,159.49,158.72,159.1,138162.0
2025-02-12 15:00:00,159.1,159.66,158.3,158.64,259544.0,159.1,159.66,158.3,158.64,259544.0
2025-02-13 09:30:00,158.72,160.0,157.07,159.31,171352.0,158.72,160.0,157.07,159.31,171352.0
2025-02-13 10:00:00,159.3,161.49,158.25,160.61,182072.0,159.3,161.49,158.25,160.61,182072.0
2025-02-13 11:00:00,160.68,160.85,158.74,159.38,82303.0,160.68,160.85,158.74,159.38,82303.0
2025-02-13 12:00:00,159.4,160.12,159.13,159.55,72304.0,159.4,160.12,159.13,159.55,72304.0
2025-02-13 13:00:00,159.55,160.47,158.97,160.15,76462.0,159.55,160.47,158.97,160.15,76462.0
2025-02-13 14:00:00,160.05,161.16,159.82,161.0,64974.0,160.05,161.16,159.82,161.0,64974.0
2025-02-13 15:00:00,161.01,161.1,159.72,160.26,157296.0,161.01,161.1,159.72,160.26,157296.0
2025-02-14 09:30:00,160.98,163.71,160.0,163.28,182991.0,160.98,163.71,160.0,163.28,182991.0
2025-02-14 10:00:00,163.12,163.23,159.83,161.13,137495.0,163.12,163.23,159.83,161.13,137495.0
2025-02-14 11:00:00,161.13,161.23,159.99,161.08,71688.0,161.13,161.23,159.99,161.08,71688.0
2025-02-14 12:00:00,161.21,161.24,159.6,159.73,55573.0,161.21,161.24,159.6,159.73,55573.0
2025-02-14 13:00:00,159.84,160.1,159.6,159.94,83785.0,159.84,160.1,159.6,159.94,83785.0
2025-02-14 14:00:00,159.97,160.33,159.33,159.86,46653.0,159.97,160.33,159.33,159.86,46653.0
2025-02-14 15:00:00,159.95,160.41,159.42,159.73,191514.0,159.95,160.41,159.42,159.73,191514.0
2025-02-18 09:30:00,160.59,161.37,158.5,161.03,214775.0,160.59,161.37,158.5,161.03,214775.0
2025-02-18 10:00:00,161.05,162.08,159.58,161.58,212195.0,161.05,162.08,159.58,161.58,212195.0
2025-02-18 11:00:00,161.61,162.81,161.17,161.48,150608.0,161.61,162.81,161.17,161.48,150608.0
2025-02-18 12:00:00,161.6,162.18,160.95,161.58,82471.0,161.6,162.18,160.95,161.58,82471.0
2025-02-18 13:00:00,161.58,162.18,160.78,161.85,87660.0,161.58,162.18,160.78,161.85,87660.0
2025-02-18 14:00:00,161.81,162.63,161.07,162.36,104822.0,161.81,162.63,161.07,162.36,104822.0
2025-02-18 15:00:00,162.3,163.25,161.73,162.87,216628.0,162.3,163.25,161.73,162.87,216628.0
2025-02-19 09:30:00,166.29,170.7,165.69,167.63,444818.0,166.29,170.7,165.69,167.63,444818.0
2025-02-19 10:00:00,167.63,169.83,164.9,165.3,316011.0,167.63,169.83,164.9,165.3,316011.0
2025-02-19 11:00:00,165.3,167.39,165.18,166.06,212449.0,165.3,167.39,165.18,166.06,212449.0
2025-02-19 12:00:00,166.12,166.53,165.07,165.29,91763.0,166.12,166.53,165.07,165.29,91763.0
2025-02-19 13:00:00,165.28,166.0,164.7,164.7,102738.0,165.28,166.0,164.7,164.7,102738.0
2025-02-19 14:00:00,164.62,165.12,163.9,164.31,83821.0,164.62,165.12,163.9,164.31,83821.0
2025-02-19 15:00:00,164.21,164.32,162.28,162.49,215974.0,164.21,164.32,162.28,162.49,215974.0
2025-02-20 09:30:00,161.94,163.47,160.26,160.37,177965.0,161.94,163.47,160.26,160.37,177965.0
2025-02-20 10:00:00,160.44,161.06,159.32,160.49,321583.0,160.44,161.06,159.32,160.49,321583.0
2025-02-20 11:00:00,160.57,161.37,160.04,161.02,155423.0,160.57,161.37,160.04,161.02,155423.0
2025-02-20 12:00:00,161.04,161.54,160.6,161.43,130950.0,161.04,161.54,160.6,161.43,130950.0
2025-02-20 13:00:00,161.31,163.81,161.24,163.17,167034.0,161.31,163.81,161.24,163.17,167034.0
2025-02-20 14:00:00,163.16,164.55,163.06,163.82,154100.0,163.16,164.55,163.06,163.82,154100.0
2025-02-20 15:00:00,163.81,164.52,163.43,164.09,280367.0,163.81,164.52,163.43,164.09,280367.0
2025-02-21 09:30:00,162.46,164.22,160.69,161.33,235296.0,162.46,164.22,160.69,161.33,235296.0
2025-02-21 10:00:00,161.41,161.41,156.63,157.51,516690.0,161.41,161.41,156.63,157.51,516690.0
2025-02-21 11:00:00,157.51,157.67,155.08,155.33,352617.0,157.51,157.67,155.08,155.33,352617.0
2025-02-21 12:00:00,155.25,156.52,154.89,155.24,198674.0,155.25,156.52,154.89,155.24,198674.0
2025-02-21 13:00:00,155.23,155.36,153.69,153.72,213586.0,155.23,155.36,153.69,153.72,213586.0
2025-02-21 14:00:00,153.7,154.78,153.53,154.03,318410.0,153.7,154.78,153.53,154.03,318410.0
2025-02-21 15:00:00,154.02,156.02,154.02,155.48,579140.0,154.02,156.02,154.02,155.48,579140.0
2025-02-24 09:30:00,155.22,155.65,151.26,152.43,484916.0,155.22,155.65,151.26,152.43,484916.0
2025-02-24 10:00:00,152.54,155.48,151.19,151.43,277547.0,152.54,155.48,151.19,151.43,277547.0
2025-02-24 11:00:00,151.39,152.89,151.0,152.74,187892.0,151.39,152.89,151.0,152.74,187892.0
2025-02-24 12:00:00,152.79,153.81,152.7,153.19,115218.0,152.79,153.81,152.7,153.19,115218.0
2025-02-24 13:00:00,153.21,153.79,152.96,153.2,124166.0,153.21,153.79,152.96,153.2,124166.0
2025-02-24 14:00:00,153.18,153.3,152.45,152.87,121226.0,153.18,153.3,152.45,152.87,121226.0
2025-02-24 15:00:00,152.97,154.0,152.74,152.93,324270.0,152.97,154.0,152.74,152.93,324270.0
2025-02-25 09:30:00,150.93,152.21,148.52,151.41,270544.0,150.93,152.21,148.52,151.41,270544.0
2025-02-25 10:00:00,151.35,151.35,148.53,149.45,286160.0,151.35,151.35,148.53,149.45,286160.0
2025-02-25 11:00:00,149.41,151.37,148.97,150.87,208850.0,149.41,151.37,148.97,150.87,208850.0
2025-02-25 12:00:00,150.82,152.01,150.54,151.77,150214.0,150.82,152.01,150.54,151.77,150214.0
2025-02-25 13:00:00,151.75,152.67,151.06,151.91,234362.0,151.75,152.67,151.06,151.91,234362.0
2025-02-25 14:00:00,151.85,152.0,149.51,149.81,484263.0,151.85,152.0,149.51,149.81,484263.0
2025-02-25 15:00:00,149.79,150.7,146.19,147.21,1347818.0,149.79,150.7,146.19,147.21,1347818.0
2025-02-26 09:30:00,153.78,166.52,153.78,166.14,1768472.0,153.78,166.52,153.78,166.14,1768472.0
2025-02-26 10:00:00,166.24,167.96,163.43,164.34,907890.0,166.24,167.96,163.43,164.34,907890.0
2025-02-26 11:00:00,164.41,165.0,160.12,160.78,515364.0,164.41,165.0,160.12,160.78,515364.0
2025-02-26 12:00:00,160.79,164.56,160.76,162.52,295939.0,160.79,164.56,160.76,162.52,295939.0
2025-02-26 13:00:00,162.65,162.99,159.57,160.41,288673.0,162.65,162.99,159.57,160.41,288673.0
2025-02-26 14:00:00,160.41,161.82,160.16,160.77,280595.0,160.41,161.82,160.16,160.77,280595.0
2025-02-26 15:00:00,160.77,160.89,156.12,156.84,659887.0,160.77,160.89,156.12,156.84,659887.0
2025-02-27 09:30:00,155.88,160.92,155.55,155.64,272587.0,155.88,160.92,155.55,155.64,272587.0
2025-02-27 10:00:00,155.78,155.78,150.9,150.98,389547.0,155.78,155.78,150.9,150.98,389547.0
2025-02-27 11:00:00,150.97,151.75,148.88,150.4,340256.0,150.97,151.75,148.88,150.4,340256.0
2025-02-27 12:00:00,150.53,150.68,147.78,147.89,295575.0,150.53,150.68,147.78,147.89,295575.0
2025-02-27 13:00:00,147.89,148.79,146.34,146.88,304924.0,147.89,148.79,146.34,146.88,304924.0
2025-02-27 14:00:00,146.81,147.17,143.0,144.32,497431.0,146.81,147.17,143.0,144.32,497431.0
2025-02-27 15:00:00,144.22,144.3,140.84,141.16,737980.0,144.22,144.3,140.84,141.16,737980.0
2025-02-28 09:30:00,141.18,141.18,135.51,139.11,854644.0,141.18,141.18,135.51,139.11,854644.0
2025-02-28 10:00:00,139.08,141.32,137.01,137.93,556015.0,139.08,141.32,137.01,137.93,556015.0
2025-02-28 11:00:00,137.9,138.08,136.12,136.72,378785.0,137.9,138.08,136.12,136.72,378785.0
2025-02-28 12:00:00,136.75,137.4,135.62,135.68,246906.0,136.75,137.4,135.62,135.68,246906.0
2025-02-28 13:00:00,135.68,136.13,134.0,134.02,392584.0,135.68,136.13,134.0,134.02,392584.0
2025-02-28 14:00:00,134.08,135.21,133.9,135.03,368331.0,134.08,135.21,133.9,135.03,368331.0
2025-02-28 15:00:00,135.03,137.54,134.47,136.21,748109.0,135.03,137.54,134.47,136.21,748109.0
2025-03-03 09:30:00,135.28,136.0,130.77,130.97,537649.0,135.28,136.0,130.77,130.97,537649.0
2025-03-03 10:00:00,130.77,134.71,130.6,133.56,441345.0,130.77,134.71,130.6,133.56,441345.0
2025-03-03 11:00:00,133.56,134.0,131.4,131.67,297360.0,133.56,134.0,131.4,131.67,297360.0
2025-03-03 12:00:00,131.78,132.63,130.02,130.48,334939.0,131.78,132.63,130.02,130.48,334939.0
2025-03-03 13:00:00,130.39,130.5,128.82,130.03,376790.0,130.39,130.5,128.82,130.03,376790.0
2025-03-03 14:00:00,129.97,130.72,128.2,128.3,301689.0,129.97,130.72,128.2,128.3,301689.0
2025-03-03 15:00:00,128.3,128.39,126.54,127.58,645301.0,128.3,128.39,126.54,127.58,645301.0
2025-03-04 09:30:00,125.49,130.96,124.96,127.77,455651.0,125.49,130.96,124.96,127.77,455651.0
2025-03-04 10:00:00,127.85,131.95,127.41,131.32,482179.0,127.85,131.95,127.41,131.32,482179.0
2025-03-04 11:00:00,131.32,134.43,130.51,133.52,507800.0,131.32,134.43,130.51,133.52,507800.0
2025-03-04 12:00:00,133.52,135.15,133.19,133.81,348489.0,133.52,135.15,133.19,133.81,348489.0
2025-03-04 13:00:00,133.68,135.68,133.66,134.54,231096.0,133.68,135.68,133.66,134.54,231096.0
2025-03-04 14:00:00,134.55,134.74,132.33,132.81,209428.0,134.55,134.74,132.33,132.81,209428.0
2025-03-04 15:00:00,132.88,134.35,130.96,131.23,556607.0,132.88,134.35,130.96,131.23,556607.0
2025-03-05 09:30:00,131.61,132.01,129.22,129.81,148617.0,131.61,132.01,129.22,129.81,148617.0
2025-03-05 10:00:00,129.81,131.43,129.41,130.02,136691.0,129.81,131.43,129.41,130.02,136691.0
2025-03-05 11:00:00,130.04,131.75,129.55,131.4,206386.0,130.04,131.75,129.55,131.4,206386.0
2025-03-05 12:00:00,131.55,131.85,130.41,131.81,145988.0,131.55,131.85,130.41,131.81,145988.0
2025-03-05 13:00:00,131.73,131.74,129.95,130.94,256022.0,131.73,131.74,129.95,130.94,256022.0
2025-03-05 14:00:00,131.03,132.42,130.75,131.41,237923.0,131.03,132.42,130.75,131.41,237923.0
2025-03-05 15:00:00,131.31,132.46,130.78,130.9,344231.0,131.31,132.46,130.78,130.9,344231.0
2025-03-06 09:30:00,128.65,130.0,127.4,127.83,187667.0,128.65,130.0,127.4,127.83,187667.0
2025-03-06 10:00:00,127.93,130.79,127.73,130.43,163732.0,127.93,130.79,127.73,130.43,163732.0
2025-03-06 11:00:00,130.44,131.1,129.57,130.18,129625.0,130.44,131.1,129.57,130.18,129625.0
2025-03-06 12:00:00,130.1,130.63,128.67,129.22,110661.0,130.1,130.63,128.67,129.22,110661.0
2025-03-06 13:00:00,129.25,130.62,129.25,129.31,191480.0,129.25,130.62,129.25,129.31,191480.0
2025-03-06 14:00:00,129.38,133.75,129.31,131.98,197822.0,129.38,133.75,129.31,131.98,197822.0
2025-03-06 15:00:00,131.82,133.03,130.89,131.12,434296.0,131.82,133.03,130.89,131.12,434296.0
2025-03-07 09:30:00,130.96,136.18,130.91,134.88,282009.0,130.96,136.18,130.91,134.88,282009.0
2025-03-07 10:00:00,134.63,138.2,134.62,138.04,416964.0,134.63,138.2,134.62,138.04,416964.0
2025-03-07 11:00:00,137.95,138.46,135.01,136.05,379400.0,137.95,138.46,135.01,136.05,379400.0
2025-03-07 12:00:00,135.99,137.8,135.73,137.11,224881.0,135.99,137.8,135.73,137.11,224881.0
2025-03-07 13:00:00,137.11,138.17,136.57,137.37,194539.0,137.11,138.17,136.57,137.37,194539.0
2025-03-07 14:00:00,137.47,138.99,137.31,138.17,170303.0,137.47,138.99,137.31,138.17,170303.0
2025-03-07 15:00:00,138.22,139.72,138.01,139.1,455834.0,138.22,139.72,138.01,139.1,455834.0
2025-03-10 09:30:00,137.36,139.74,135.2,135.29,250170.0,137.36,139.74,135.2,135.29,250170.0
2025-03-10 10:00:00,135.21,138.05,134.63,137.74,294629.0,135.21,138.05,134.63,137.74,294629.0
2025-03-10 11:00:00,137.72,138.9,136.62,138.06,333342.0,137.72,138.9,136.62,138.06,333342.0
2025-03-10 12:00:00,138.03,138.49,135.39,135.43,233009.0,138.03,138.49,135.39,135.43,233009.0
2025-03-10 13:00:00,135.39,135.39,133.22,133.25,237006.0,135.39,135.39,133.22,133.25,237006.0
2025-03-10 14:00:00,133.3,133.31,132.17,132.34,284326.0,133.3,133.31,132.17,132.34,284326.0
2025-03-10 15:00:00,132.32,134.43,132.12,133.05,414557.0,132.32,134.43,132.12,133.05,414557.0
2025-03-11 09:30:00,135.29,138.88,135.0,137.83,283847.0,135.29,138.88,135.0,137.83,283847.0
2025-03-11 10:00:00,137.69,140.95,136.83,137.36,421004.0,137.69,140.95,136.83,137.36,421004.0
2025-03-11 11:00:00,137.45,139.64,137.32,138.55,167031.0,137.45,139.64,137.32,138.55,167031.0
2025-03-11 12:00:00,138.55,139.31,136.87,137.0,103219.0,138.55,139.31,136.87,137.0,103219.0
2025-03-11 13:00:00,136.96,137.76,136.21,136.91,113904.0,136.96,137.76,136.21,136.91,113904.0
2025-03-11 14:00:00,137.05,140.56,137.03,139.8,175409.0,137.05,140.56,137.03,139.8,175409.0
2025-03-11 15:00:00,139.69,140.15,138.4,139.1,341909.0,139.69,140.15,138.4,139.1,341909.0
2025-03-12 09:30:00,139.71,140.98,137.19,138.46,226648.0,139.71,140.98,137.19,138.46,226648.0
2025-03-12 10:00:00,138.06,138.8,135.21,135.47,164293.0,138.06,138.8,135.21,135.47,164293.0
2025-03-12 11:00:00,135.34,135.83,134.4,135.32,121527.0,135.34,135.83,134.4,135.32,121527.0
2025-03-12 12:00:00,135.23,136.33,134.67,135.25,141939.0,135.23,136.33,134.67,135.25,141939.0
2025-03-12 13:00:00,135.19,136.49,134.86,134.94,133200.0,135.19,136.49,134.86,134.94,133200.0
2025-03-12 14:00:00,134.89,136.37,134.88,135.72,76065.0,134.89,136.37,134.88,135.72,76065.0
2025-03-12 15:00:00,135.68,136.65,135.57,136.05,263120.0,135.68,136.65,135.57,136.05,263120.0
2025-03-13 09:30:00,135.07,138.81,134.77,136.16,140868.0,135.07,138.81,134.77,136.16,140868.0
2025-03-13 10:00:00,135.81,137.77,134.79,134.98,114604.0,135.81,137.77,134.79,134.98,114604.0
2025-03-13 11:00:00,135.15,135.54,134.43,134.48,72670.0,135.15,135.54,134.43,134.48,72670.0
2025-03-13 12:00:00,134.57,135.96,133.84,134.64,112499.0,134.57,135.96,133.84,134.64,112499.0
2025-03-13 13:00:00,134.63,135.12,131.79,131.9,102556.0,134.63,135.12,131.79,131.9,102556.0
2025-03-13 14:00:00,131.85,133.25,131.83,132.84,108773.0,131.85,133.25,131.83,132.84,108773.0
2025-03-13 15:00:00,132.88,133.56,132.22,132.82,271114.0,132.88,133.56,132.22,132.82,271114.0
2025-03-14 09:30:00,136.02,136.02,131.86,133.62,154030.0,136.02,136.02,131.86,133.62,154030.0
2025-03-14 10:00:00,133.5,133.76,131.52,132.1,191541.0,133.5,133.76,131.52,132.1,191541.0
2025-03-14 11:00:00,132.15,133.09,131.74,132.3,278485.0,132.15,133.09,131.74,132.3,278485.0
2025-03-14 12:00:00,132.27,133.58,131.94,133.4,138666.0,132.27,133.58,131.94,133.4,138666.0
2025-03-14 13:00:00,133.32,134.34,133.27,133.31,141986.0,133.32,134.34,133.27,133.31,141986.0
2025-03-14 14:00:00,133.38,134.28,132.92,133.68,107406.0,133.38,134.28,132.92,133.68,107406.0
2025-03-14 15:00:00,133.47,133.57,132.29,132.48,255390.0,133.47,133.57,132.29,132.48,255390.0
2025-03-17 09:30:00,133.42,135.7,132.06,134.0,188940.0,133.42,135.7,132.06,134.0,188940.0
2025-03-17 10:00:00,133.86,134.87,132.13,133.68,178986.0,133.86,134.87,132.13,133.68,178986.0
2025-03-17 11:00:00,133.66,134.67,133.46,134.29,92568.0,133.66,134.67,133.46,134.29,92568.0
2025-03-17 12:00:00,134.29,135.23,134.15,134.38,122493.0,134.29,135.23,134.15,134.38,122493.0
2025-03-17 13:00:00,134.45,135.7,134.05,135.31,173259.0,134.45,135.7,134.05,135.31,173259.0
2025-03-17 14:00:00,135.33,135.66,134.59,134.69,127992.0,135.33,135.66,134.59,134.69,127992.0
2025-03-17 15:00:00,134.71,135.02,132.76,133.04,466858.0,134.71,135.02,132.76,133.04,466858.0
2025-03-18 09:30:00,131.51,132.01,127.5,128.1,335081.0,131.51,132.01,127.5,128.1,335081.0
2025-03-18 10:00:00,127.87,128.29,125.67,126.86,500616.0,127.87,128.29,125.67,126.86,500616.0
2025-03-18 11:00:00,126.86,128.1,126.65,126.97,197852.0,126.86,128.1,126.65,126.97,197852.0
2025-03-18 12:00:00,127.04,128.23,126.77,128.16,146013.0,127.04,128.23,126.77,128.16,146013.0
2025-03-18 13:00:00,128.12,128.8,127.74,128.13,153658.0,128.12,128.8,127.74,128.13,153658.0
2025-03-18 14:00:00,128.13,128.35,127.06,127.38,200608.0,128.13,128.35,127.06,127.38,200608.0
2025-03-18 15:00:00,127.44,128.18,127.21,127.33,256598.0,127.44,128.18,127.21,127.33,256598.0
2025-03-19 09:30:00,127.89,130.17,127.5,129.81,147730.0,127.89,130.17,127.5,129.81,147730.0
2025-03-19 10:00:00,129.61,131.26,128.58,128.75,195043.0,129.61,131.26,128.58,128.75,195043.0
2025-03-19 11:00:00,128.71,129.74,128.6,128.96,98341.0,128.71,129.74,128.6,128.96,98341.0
2025-03-19 12:00:00,129.03,129.95,128.88,129.56,99544.0,129.03,129.95,128.88,129.56,99544.0
2025-03-19 13:00:00,129.57,129.77,128.78,128.85,81103.0,129.57,129.77,128.78,128.85,81103.0
2025-03-19 14:00:00,128.75,129.92,128.3,129.83,146956.0,128.75,129.92,128.3,129.83,146956.0
2025-03-19 15:00:00,129.79,130.83,128.86,129.24,274135.0,129.79,130.83,128.86,129.24,274135.0
2025-03-20 09:30:00,127.97,129.26,126.6,129.05,136963.0,127.97,129.26,126.6,129.05,136963.0
2025-03-20 10:00:00,128.76,130.69,128.76,129.84,161258.0,128.76,130.69,128.76,129.84,161258.0
2025-03-20 11:00:00,129.87,130.99,129.34,129.85,110936.0,129.87,130.99,129.34,129.85,110936.0
2025-03-20 12:00:00,129.8,130.2,128.41,128.43,92979.0,129.8,130.2,128.41,128.43,92979.0
2025-03-20 13:00:00,128.63,129.13,127.89,127.97,98581.0,128.63,129.13,127.89,127.97,98581.0
2025-03-20 14:00:00,127.98,128.62,126.88,126.88,180868.0,127.98,128.62,126.88,126.88,180868.0
2025-03-20 15:00:00,126.8,128.76,126.74,128.49,216022.0,126.8,128.76,126.74,128.49,216022.0
2025-03-21 09:30:00,129.32,129.69,127.8,129.27,305919.0,129.32,129.69,127.8,129.27,305919.0
2025-03-21 10:00:00,129.27,130.42,128.8,130.01,234473.0,129.27,130.42,128.8,130.01,234473.0
2025-03-21 11:00:00,130.04,130.8,129.84,130.31,93914.0,130.04,130.8,129.84,130.31,93914.0
2025-03-21 12:00:00,130.36,131.65,130.2,131.13,244289.0,130.36,131.65,130.2,131.13,244289.0
2025-03-21 13:00:00,131.13,131.25,128.9,130.06,132189.0,131.13,131.25,128.9,130.06,132189.0
2025-03-21 14:00:00,130.21,131.56,130.16,131.15,211982.0,130.21,131.56,130.16,131.15,211982.0
2025-03-21 15:00:00,131.07,131.43,129.53,131.25,691553.0,131.07,131.43,129.53,131.25,691553.0
2025-03-24 09:30:00,133.71,135.0,132.75,133.75,290763.0,133.71,135.0,132.75,133.75,290763.0
2025-03-24 10:00:00,133.78,134.98,132.11,133.3,356781.0,133.78,134.98,132.11,133.3,356781.0
2025-03-24 11:00:00,133.31,133.51,130.58,131.06,197433.0,133.31,133.51,130.58,131.06,197433.0
2025-03-24 12:00:00,131.11,131.62,130.61,130.81,142109.0,131.11,131.62,130.61,130.81,142109.0
2025-03-24 13:00:00,130.83,131.25,130.37,131.0,248529.0,130.83,131.25,130.37,131.0,248529.0
2025-03-24 14:00:00,131.0,131.13,129.6,129.72,153569.0,131.0,131.13,129.6,129.72,153569.0
2025-03-24 15:00:00,129.67,129.74,128.68,128.68,481382.0,129.67,129.74,128.68,128.68,481382.0
2025-03-25 09:30:00,128.64,131.18,128.18,129.98,238073.0,128.64,131.18,128.18,129.98,238073.0
2025-03-25 10:00:00,129.65,130.25,128.9,129.55,176784.0,129.65,130.25,128.9,129.55,176784.0
2025-03-25 11:00:00,129.64,131.49,129.24,130.42,307718.0,129.64,131.49,129.24,130.42,307718.0
2025-03-25 12:00:00,130.47,131.95,130.31,131.84,410634.0,130.47,131.95,130.31,131.84,410634.0
2025-03-25 13:00:00,131.93,133.33,130.89,131.09,198094.0,131.93,133.33,130.89,131.09,198094.0
2025-03-25 14:00:00,130.99,131.87,130.92,131.32,246952.0,130.99,131.87,130.92,131.32,246952.0
2025-03-25 15:00:00,131.32,131.9,131.04,131.47,284889.0,131.32,131.9,131.04,131.47,284889.0
2025-03-26 09:30:00,131.07,132.5,129.95,130.33,272490.0,131.07,132.5,129.95,130.33,272490.0
2025-03-26 10:00:00,130.18,130.52,126.51,127.11,555617.0,130.18,130.52,126.51,127.11,555617.0
2025-03-26 11:00:00,127.1,127.34,125.83,126.5,381539.0,127.1,127.34,125.83,126.5,381539.0
2025-03-26 12:00:00,126.55,126.81,125.5,125.7,138902.0,126.55,126.81,125.5,125.7,138902.0
2025-03-26 13:00:00,125.71,126.12,124.53,125.54,274829.0,125.71,126.12,124.53,125.54,274829.0
2025-03-26 14:00:00,125.54,127.47,125.54,127.24,207013.0,125.54,127.47,125.54,127.24,207013.0
2025-03-26 15:00:00,127.24,127.33,125.83,126.36,384472.0,127.24,127.33,125.83,126.36,384472.0
2025-03-27 09:30:00,125.49,128.49,124.32,127.95,225999.0,125.49,128.49,124.32,127.95,225999.0
2025-03-27 10:00:00,127.72,130.5,127.09,130.37,337971.0,127.72,130.5,127.09,130.37,337971.0
2025-03-27 11:00:00,130.37,130.96,128.36,128.86,274676.0,130.37,130.96,128.36,128.86,274676.0
2025-03-27 12:00:00,128.74,129.1,125.9,126.28,243703.0,128.74,129.1,125.9,126.28,243703.0
2025-03-27 13:00:00,126.16,126.96,126.0,126.52,94301.0,126.16,126.96,126.0,126.52,94301.0
2025-03-27 14:00:00,126.56,127.61,126.55,127.13,87606.0,126.56,127.61,126.55,127.13,87606.0
2025-03-27 15:00:00,127.1,127.88,126.54,126.54,336999.0,127.1,127.88,126.54,126.54,336999.0
2025-03-28 09:30:00,126.02,126.52,124.32,126.25,206067.0,126.02,126.52,124.32,126.25,206067.0
2025-03-28 10:00:00,126.25,128.5,125.9,126.6,323923.0,126.25,128.5,125.9,126.6,323923.0
2025-03-28 11:00:00,126.41,128.04,125.71,127.88,204896.0,126.41,128.04,125.71,127.88,204896.0
2025-03-28 12:00:00,127.92,129.2,127.69,128.57,228526.0,127.92,129.2,127.69,128.57,228526.0
2025-03-28 13:00:00,128.56,128.65,127.14,128.45,254094.0,128.56,128.65,127.14,128.45,254094.0
2025-03-28 14:00:00,128.43,129.04,127.3,127.6,177652.0,128.43,129.04,127.3,127.6,177652.0
2025-03-28 15:00:00,127.78,128.09,126.54,127.25,393391.0,127.78,128.09,126.54,127.25,393391.0
2025-03-31 09:30:00,125.33,125.5,120.6,123.63,562789.0,125.33,125.5,120.6,123.63,562789.0
2025-03-31 10:00:00,123.69,124.65,122.36,123.98,259466.0,123.69,124.65,122.36,123.98,259466.0
2025-03-31 11:00:00,124.0,125.02,123.2,124.29,183411.0,124.0,125.02,123.2,124.29,183411.0
2025-03-31 12:00:00,124.39,125.04,123.92,123.98,71972.0,124.39,125.04,123.92,123.98,71972.0
2025-03-31 13:00:00,123.98,125.38,123.96,124.41,371306.0,123.98,125.38,123.96,124.41,371306.0
2025-03-31 14:00:00,124.44,126.42,124.35,125.77,167901.0,124.44,126.42,124.35,125.77,167901.0
2025-03-31 15:00:00,125.87,127.1,125.2,126.42,365854.0,125.87,127.1,125.2,126.42,365854.0
2025-04-01 09:30:00,126.11,126.32,124.4,124.41,179149.0,126.11,126.32,124.4,124.41,179149.0
2025-04-01 10:00:00,124.32,124.7,122.36,124.15,426383.0,124.32,124.7,122.36,124.15,426383.0
2025-04-01 11:00:00,124.2,125.13,123.61,124.76,377786.0,124.2,125.13,123.61,124.76,377786.0
2025-04-01 12:00:00,124.77,126.49,124.6,126.0,210997.0,124.77,126.49,124.6,126.0,210997.0
2025-04-01 13:00:00,126.07,126.66,125.72,126.47,113463.0,126.07,126.66,125.72,126.47,113463.0
2025-04-01 14:00:00,126.42,126.76,126.0,126.45,181774.0,126.42,126.76,126.0,126.45,181774.0
2025-04-01 15:00:00,126.41,127.77,125.62,127.56,255648.0,126.41,127.77,125.62,127.56,255648.0
2025-04-02 09:30:00,127.09,127.92,125.55,126.84,150546.0,127.09,127.92,125.55,126.84,150546.0
2025-04-02 10:00:00,126.71,127.96,126.47,127.53,103112.0,126.71,127.96,126.47,127.53,103112.0
2025-04-02 11:00:00,127.49,128.99,126.91,128.11,139517.0,127.49,128.99,126.91,128.11,139517.0
2025-04-02 12:00:00,128.08,129.77,128.01,129.42,118262.0,128.08,129.77,128.01,129.42,118262.0
2025-04-02 13:00:00,129.45,129.84,128.53,128.74,115355.0,129.45,129.84,128.53,128.74,115355.0
2025-04-02 14:00:00,128.74,128.81,127.33,127.39,92793.0,128.74,128.81,127.33,127.39,92793.0
2025-04-02 15:00:00,127.4,129.97,127.37,129.9,298374.0,127.4,129.97,127.37,129.9,298374.0
2025-04-03 09:30:00,128.85,139.39,128.57,139.3,1858150.0,128.85,139.39,128.57,139.3,1858150.0
2025-04-03 10:00:00,139.19,140.52,136.06,137.31,1658419.0,139.19,140.52,136.06,137.31,1658419.0
2025-04-03 11:00:00,137.32,137.51,133.99,134.23,746789.0,137.32,137.51,133.99,134.23,746789.0
2025-04-03 12:00:00,134.02,137.0,133.02,134.22,332412.0,134.02,137.0,133.02,134.22,332412.0
2025-04-03 13:00:00,134.14,137.12,134.08,136.2,223859.0,134.14,137.12,134.08,136.2,223859.0
2025-04-03 14:00:00,136.17,138.58,135.54,137.94,293849.0,136.17,138.58,135.54,137.94,293849.0
2025-04-03 15:00:00,137.94,138.41,135.12,136.21,800359.0,137.94,138.41,135.12,136.21,800359.0
2025-04-04 09:30:00,134.48,134.87,128.86,130.19,511883.0,134.48,134.87,128.86,130.19,511883.0
2025-04-04 10:00:00,130.18,130.2,125.67,127.92,545745.0,130.18,130.2,125.67,127.92,545745.0
2025-04-04 11:00:00,128.12,130.34,126.01,126.63,460138.0,128.12,130.34,126.01,126.63,460138.0
2025-04-04 12:00:00,126.58,128.39,125.36,127.86,247877.0,126.58,128.39,125.36,127.86,247877.0
2025-04-04 13:00:00,127.97,128.63,126.71,128.05,176557.0,127.97,128.63,126.71,128.05,176557.0
2025-04-04 14:00:00,128.24,128.59,125.71,127.39,213209.0,128.24,128.59,125.71,127.39,213209.0
2025-04-04 15:00:00,127.46,129.57,126.83,128.71,478893.0,127.46,129.57,126.83,128.71,478893.0
2025-04-07 09:30:00,126.16,135.87,126.0,135.26,451792.0,126.16,135.87,126.0,135.26,451792.0
2025-04-07 10:00:00,135.25,140.13,130.72,133.25,531598.0,135.25,140.13,130.72,133.25,531598.0
2025-04-07 11:00:00,133.1,133.71,129.52,131.19,471161.0,133.1,133.71,129.52,131.19,471161.0
2025-04-07 12:00:00,131.18,132.06,129.83,131.08,406752.0,131.18,132.06,129.83,131.08,406752.0
2025-04-07 13:00:00,131.09,135.86,130.87,133.98,358628.0,131.09,135.86,130.87,133.98,358628.0
2025-04-07 14:00:00,134.11,134.11,131.21,131.69,202067.0,134.11,134.11,131.21,131.69,202067.0
2025-04-07 15:00:00,131.57,132.37,129.24,130.15,549305.0,131.57,132.37,129.24,130.15,549305.0
2025-04-08 09:30:00,135.47,137.24,131.31,132.35,347248.0,135.47,137.24,131.31,132.35,347248.0
2025-04-08 10:00:00,132.36,133.56,129.86,130.18,347690.0,132.36,133.56,129.86,130.18,347690.0
2025-04-08 11:00:00,130.0,130.76,127.95,129.8,305129.0,130.0,130.76,127.95,129.8,305129.0
2025-04-08 12:00:00,129.81,130.32,126.05,126.1,225070.0,129.81,130.32,126.05,126.1,225070.0
2025-04-08 13:00:00,126.36,126.46,123.66,123.9,386119.0,126.36,126.46,123.66,123.9,386119.0
2025-04-08 14:00:00,123.89,124.46,122.75,123.06,266004.0,123.89,124.46,122.75,123.06,266004.0
2025-04-08 15:00:00,123.12,123.25,118.57,120.43,609886.0,123.12,123.25,118.57,120.43,609886.0
2025-04-09 09:30:00,120.82,120.89,116.56,118.7,346499.0,120.82,120.89,116.56,118.7,346499.0
2025-04-09 10:00:00,118.45,122.3,118.34,118.5,471578.0,118.45,122.3,118.34,118.5,471578.0
2025-04-09 11:00:00,118.34,120.0,117.9,118.65,360567.0,118.34,120.0,117.9,118.65,360567.0
2025-04-09 12:00:00,118.56,120.85,118.45,119.94,192882.0,118.56,120.85,118.45,119.94,192882.0
2025-04-09 13:00:00,120.01,128.17,118.82,125.87,648262.0,120.01,128.17,118.82,125.87,648262.0
2025-04-09 14:00:00,125.95,127.57,123.1,124.09,734934.0,125.95,127.57,123.1,124.09,734934.0
2025-04-09 15:00:00,123.94,130.31,123.72,129.61,810961.0,123.94,130.31,123.72,129.61,810961.0
2025-04-10 09:30:00,125.73,125.73,121.95,122.89,316724.0,125.73,125.73,121.95,122.89,316724.0
2025-04-10 10:00:00,122.86,125.52,121.8,121.81,388270.0,122.86,125.52,121.8,121.81,388270.0
2025-04-10 11:00:00,121.8,122.4,120.31,120.48,214413.0,121.8,122.4,120.31,120.48,214413.0
2025-04-10 12:00:00,120.53,121.01,117.65,120.59,237471.0,120.53,121.01,117.65,120.59,237471.0
2025-04-10 13:00:00,120.53,121.72,118.54,121.19,213935.0,120.53,121.72,118.54,121.19,213935.0
2025-04-10 14:00:00,121.15,123.99,120.9,122.41,259025.0,121.15,123.99,120.9,122.41,259025.0
2025-04-10 15:00:00,122.4,123.26,120.0,122.21,476463.0,122.4,123.26,120.0,122.21,476463.0
2025-04-11 09:30:00,122.97,123.0,120.5,121.98,175097.0,122.97,123.0,120.5,121.98,175097.0
2025-04-11 10:00:00,121.88,123.7,120.15,120.98,267443.0,121.88,123.7,120.15,120.98,267443.0
2025-04-11 11:00:00,120.84,122.1,120.32,121.19,116495.0,120.84,122.1,120.32,121.19,116495.0
2025-04-11 12:00:00,121.29,123.7,121.04,123.19,110996.0,121.29,123.7,121.04,123.19,110996.0
2025-04-11 13:00:00,123.29,124.83,122.57,124.39,122180.0,123.29,124.83,122.57,124.39,122180.0
2025-04-11 14:00:00,124.32,125.58,124.1,124.79,107184.0,124.32,125.58,124.1,124.79,107184.0
2025-04-11 15:00:00,124.83,126.33,124.56,125.9,290891.0,124.83,126.33,124.56,125.9,290891.0
2025-04-14 09:30:00,129.11,129.75,126.45,128.43,167307.0,129.11,129.75,126.45,128.43,167307.0
2025-04-14 10:00:00,128.43,132.27,128.28,131.97,290572.0,128.43,132.27,128.28,131.97,290572.0
2025-04-14 11:00:00,131.97,132.0,129.44,129.67,130176.0,131.97,132.0,129.44,129.67,130176.0
2025-04-14 12:00:00,129.57,132.08,129.57,131.38,124695.0,129.57,132.08,129.57,131.38,124695.0
2025-04-14 13:00:00,131.41,132.59,130.76,132.15,165411.0,131.41,132.59,130.76,132.15,165411.0
2025-04-14 14:00:00,132.19,133.15,132.03,132.2,152519.0,132.19,133.15,132.03,132.2,152519.0
2025-04-14 15:00:00,132.15,132.92,130.95,131.28,319585.0,132.15,132.92,130.95,131.28,319585.0
2025-04-15 09:30:00,131.21,134.03,130.88,131.74,186551.0,131.21,134.03,130.88,131.74,186551.0
2025-04-15 10:00:00,131.74,132.55,128.33,128.33,200471.0,131.74,132.55,128.33,128.33,200471.0
2025-04-15 11:00:00,128.22,128.68,127.17,128.58,232576.0,128.22,128.68,127.17,128.58,232576.0
2025-04-15 12:00:00,128.6,128.82,126.0,126.26,240518.0,128.6,128.82,126.0,126.26,240518.0
2025-04-15 13:00:00,126.24,127.92,126.15,127.33,175566.0,126.24,127.92,126.15,127.33,175566.0
2025-04-15 14:00:00,127.33,127.62,126.6,127.28,134330.0,127.33,127.62,126.6,127.28,134330.0
2025-04-15 15:00:00,127.24,127.32,126.46,126.83,223060.0,127.24,127.32,126.46,126.83,223060.0
2025-04-16 09:30:00,126.06,128.7,125.81,127.66,208148.0,126.06,128.7,125.81,127.66,208148.0
2025-04-16 10:00:00,127.61,127.71,126.42,126.6,120966.0,127.61,127.71,126.42,126.6,120966.0
2025-04-16 11:00:00,126.66,127.5,125.84,125.84,158470.0,126.66,127.5,125.84,125.84,158470.0
2025-04-16 12:00:00,125.94,126.3,124.7,125.08,119029.0,125.94,126.3,124.7,125.08,119029.0
2025-04-16 13:00:00,125.09,125.49,123.2,123.32,96787.0,125.09,125.49,123.2,123.32,96787.0
2025-04-16 14:00:00,123.39,124.16,122.16,122.21,114583.0,123.39,124.16,122.16,122.21,114583.0
2025-04-16 15:00:00,122.19,124.6,121.83,124.4,246566.0,122.19,124.6,121.83,124.4,246566.0
2025-04-17 09:30:00,124.59,126.59,123.2,126.09,94416.0,124.59,126.59,123.2,126.09,94416.0
2025-04-17 10:00:00,126.09,126.5,124.29,124.62,166208.0,126.09,126.5,124.29,124.62,166208.0
2025-04-17 11:00:00,124.69,126.59,123.25,125.7,228501.0,124.69,126.59,123.25,125.7,228501.0
2025-04-17 12:00:00,125.75,127.06,125.2,126.8,154975.0,125.75,127.06,125.2,126.8,154975.0
2025-04-17 13:00:00,126.8,127.56,126.01,127.48,97519.0,126.8,127.56,126.01,127.48,97519.0
2025-04-17 14:00:00,127.5,127.93,127.22,127.26,105865.0,127.5,127.93,127.22,127.26,105865.0
2025-04-17 15:00:00,127.28,128.38,127.11,128.02,291268.0,127.28,128.38,127.11,128.02,291268.0
2025-04-21 09:30:00,126.46,126.51,122.54,123.08,109228.0,126.46,126.51,122.54,123.08,109228.0
2025-04-21 10:00:00,123.0,124.44,122.98,123.48,124162.0,123.0,124.44,122.98,123.48,124162.0
2025-04-21 11:00:00,123.58,123.63,121.81,121.9,81843.0,123.58,123.63,121.81,121.9,81843.0
2025-04-21 12:00:00,121.99,122.55,121.44,121.87,89831.0,121.99,122.55,121.44,121.87,89831.0
2025-04-21 13:00:00,121.96,122.32,120.89,121.15,149553.0,121.96,122.32,120.89,121.15,149553.0
2025-04-21 14:00:00,121.11,121.49,120.43,121.07,145859.0,121.11,121.49,120.43,121.07,145859.0
2025-04-21 15:00:00,121.13,122.58,121.06,122.45,243766.0,121.13,122.58,121.06,122.45,243766.0
2025-04-22 09:30:00,131.5,138.88,129.33,138.41,1448066.0,131.5,138.88,129.33,138.41,1448066.0
2025-04-22 10:00:00,138.46,141.46,136.6,138.72,1255604.0,138.46,141.46,136.6,138.72,1255604.0
2025-04-22 11:00:00,138.71,139.34,135.95,137.1,491907.0,138.71,139.34,135.95,137.1,491907.0
2025-04-22 12:00:00,137.1,138.7,136.59,136.72,275412.0,137.1,138.7,136.59,136.72,275412.0
2025-04-22 13:00:00,136.79,136.9,133.78,135.04,437106.0,136.79,136.9,133.78,135.04,437106.0
2025-04-22 14:00:00,135.1,135.9,134.75,135.01,287580.0,135.1,135.9,134.75,135.01,287580.0
2025-04-22 15:00:00,135.01,136.0,133.76,135.31,775230.0,135.01,136.0,133.76,135.31,775230.0
2025-04-23 09:30:00,138.07,138.11,133.51,135.42,439560.0,138.07,138.11,133.51,135.42,439560.0
2025-04-23 10:00:00,135.49,137.35,134.55,135.87,364157.0,135.49,137.35,134.55,135.87,364157.0
2025-04-23 11:00:00,135.97,136.2,131.4,131.89,292968.0,135.97,136.2,131.4,131.89,292968.0
2025-04-23 12:00:00,131.91,132.5,129.94,131.35,302770.0,131.91,132.5,129.94,131.35,302770.0
2025-04-23 13:00:00,131.43,131.93,130.6,131.49,154208.0,131.43,131.93,130.6,131.49,154208.0
2025-04-23 14:00:00,131.47,131.63,130.2,130.54,127027.0,131.47,131.63,130.2,130.54,127027.0
2025-04-23 15:00:00,130.55,131.41,130.02,131.11,339489.0,130.55,131.41,130.02,131.11,339489.0
2025-04-24 09:30:00,133.0,134.3,131.84,133.99,141819.0,133.0,134.3,131.84,133.99,141819.0
2025-04-24 10:00:00,133.93,135.16,133.08,133.74,158344.0,133.93,135.16,133.08,133.74,158344.0
2025-04-24 11:00:00,133.78,136.85,133.62,136.3,281821.0,133.78,136.85,133.62,136.3,281821.0
2025-04-24 12:00:00,136.35,137.7,136.12,137.46,150455.0,136.35,137.7,136.12,137.46,150455.0
2025-04-24 13:00:00,137.4,137.7,136.43,136.66,116043.0,137.4,137.7,136.43,136.66,116043.0
2025-04-24 14:00:00,136.66,137.39,136.6,136.8,115537.0,136.66,137.39,136.6,136.8,115537.0
2025-04-24 15:00:00,136.75,137.14,135.91,136.46,239251.0,136.75,137.14,135.91,136.46,239251.0
2025-04-25 09:30:00,135.01,137.09,134.92,135.38,101514.0,135.01,137.09,134.92,135.38,101514.0
2025-04-25 10:00:00,135.49,139.1,135.49,138.85,238796.0,135.49,139.1,135.49,138.85,238796.0
2025-04-25 11:00:00,138.9,140.0,137.95,138.27,147651.0,138.9,140.0,137.95,138.27,147651.0
2025-04-25 12:00:00,138.21,139.97,138.21,139.8,128134.0,138.21,139.97,138.21,139.8,128134.0
2025-04-25 13:00:00,139.75,141.75,139.44,141.0,251235.0,139.75,141.75,139.44,141.0,251235.0
2025-04-25 14:00:00,141.0,141.96,140.94,141.13,181739.0,141.0,141.96,140.94,141.13,181739.0
2025-04-25 15:00:00,141.13,142.2,140.6,141.9,427533.0,141.13,142.2,140.6,141.9,427533.0
2025-04-28 09:30:00,143.65,144.63,139.43,139.54,340737.0,143.65,144.63,139.43,139.54,340737.0
2025-04-28 10:00:00,139.73,142.71,139.12,141.3,253248.0,139.73,142.71,139.12,141.3,253248.0
2025-04-28 11:00:00,141.3,141.66,139.86,140.36,163846.0,141.3,141.66,139.86,140.36,163846.0
2025-04-28 12:00:00,140.25,140.65,139.25,139.42,104339.0,140.25,140.65,139.25,139.42,104339.0
2025-04-28 13:00:00,139.42,139.55,138.56,139.05,91249.0,139.42,139.55,138.56,139.05,91249.0
2025-04-28 14:00:00,139.15,139.9,138.71,139.02,119005.0,139.15,139.9,138.71,139.02,119005.0
2025-04-28 15:00:00,139.09,140.88,138.94,140.73,251144.0,139.09,140.88,138.94,140.73,251144.0
2025-04-29 09:30:00,140.72,144.0,138.65,139.09,237776.0,140.72,144.0,138.65,139.09,237776.0
2025-04-29 10:00:00,139.01,140.02,138.2,139.68,312664.0,139.01,140.02,138.2,139.68,312664.0
2025-04-29 11:00:00,139.64,139.78,138.12,139.39,219041.0,139.64,139.78,138.12,139.39,219041.0
2025-04-29 12:00:00,139.36,140.09,139.18,139.24,146963.0,139.36,140.09,139.18,139.24,146963.0
2025-04-29 13:00:00,139.24,141.11,138.97,140.79,186730.0,139.24,141.11,138.97,140.79,186730.0
2025-04-29 14:00:00,140.67,141.13,139.98,140.06,294230.0,140.67,141.13,139.98,140.06,294230.0
2025-04-29 15:00:00,140.16,140.35,136.82,137.1,1168775.0,140.16,140.35,136.82,137.1,1168775.0
2025-04-30 09:30:00,120.76,126.0,119.09,122.21,2920923.0,120.76,126.0,119.09,122.21,2920923.0
2025-04-30 10:00:00,122.09,125.42,122.09,124.65,1476857.0,122.09,125.42,122.09,124.65,1476857.0
2025-04-30 11:00:00,124.67,127.6,124.52,127.09,1050779.0,124.67,127.6,124.52,127.09,1050779.0
2025-04-30 12:00:00,127.0,127.08,123.58,125.14,575274.0,127.0,127.08,123.58,125.14,575274.0
2025-04-30 13:00:00,124.99,125.94,124.05,124.33,437008.0,124.99,125.94,124.05,124.33,437008.0
2025-04-30 14:00:00,124.36,125.16,122.86,124.36,606560.0,124.36,125.16,122.86,124.36,606560.0
2025-04-30 15:00:00,124.41,126.22,123.91,125.87,1178678.0,124.41,126.22,123.91,125.87,1178678.0
2025-05-01 09:30:00,127.94,130.0,127.4,128.39,588446.0,127.94,130.0,127.4,128.39,588446.0
2025-05-01 10:00:00,128.61,129.2,126.45,127.5,522941.0,128.61,129.2,126.45,127.5,522941.0
2025-05-01 11:00:00,127.59,130.07,127.39,127.77,354622.0,127.59,130.07,127.39,127.77,354622.0
2025-05-01 12:00:00,127.71,128.87,127.36,127.97,148355.0,127.71,128.87,127.36,127.97,148355.0
2025-05-01 13:00:00,127.97,129.37,127.12,127.52,164665.0,127.97,129.37,127.12,127.52,164665.0
2025-05-01 14:00:00,127.43,128.0,126.63,127.45,201072.0,127.43,128.0,126.63,127.45,201072.0
2025-05-01 15:00:00,127.45,127.97,126.32,126.55,590426.0,127.45,127.97,126.32,126.55,590426.0
2025-05-02 09:30:00,127.68,129.0,125.55,128.02,323812.0,127.68,129.0,125.55,128.02,323812.0
2025-05-02 10:00:00,127.83,128.97,127.32,128.43,211026.0,127.83,128.97,127.32,128.43,211026.0
2025-05-02 11:00:00,128.41,129.0,127.82,128.43,202423.0,128.41,129.0,127.82,128.43,202423.0
2025-05-02 12:00:00,128.42,131.8,128.42,131.47,278128.0,128.42,131.8,128.42,131.47,278128.0
2025-05-02 13:00:00,131.35,131.4,130.25,130.71,193308.0,131.35,131.4,130.25,130.71,193308.0
2025-05-02 14:00:00,130.82,132.27,130.75,131.83,208431.0,130.82,132.27,130.75,131.83,208431.0
2025-05-02 15:00:00,131.71,131.98,129.83,130.56,405778.0,131.71,131.98,129.83,130.56,405778.0
2025-05-05 09:30:00,128.65,129.23,122.47,122.65,482841.0,128.65,129.23,122.47,122.65,482841.0
2025-05-05 10:00:00,122.9,124.16,122.9,123.46,435075.0,122.9,124.16,122.9,123.46,435075.0
2025-05-05 11:00:00,123.44,124.85,122.96,124.85,301366.0,123.44,124.85,122.96,124.85,301366.0
2025-05-05 12:00:00,124.85,126.19,124.5,126.05,285392.0,124.85,126.19,124.5,126.05,285392.0
2025-05-05 13:00:00,126.05,127.45,125.55,127.19,187630.0,126.05,127.45,125.55,127.19,187630.0
2025-05-05 14:00:00,127.26,128.44,126.92,127.51,237789.0,127.26,128.44,126.92,127.51,237789.0
2025-05-05 15:00:00,127.47,128.19,127.04,127.14,305271.0,127.47,128.19,127.04,127.14,305271.0
2025-05-06 09:30:00,127.0,129.64,127.0,129.08,180059.0,127.0,129.64,127.0,129.08,180059.0
2025-05-06 10:00:00,129.08,130.37,126.6,129.68,258543.0,129.08,130.37,126.6,129.68,258543.0
2025-05-06 11:00:00,129.71,130.41,128.55,129.01,169543.0,129.71,130.41,128.55,129.01,169543.0
2025-05-06 12:00:00,129.1,130.79,128.8,128.97,146324.0,129.1,130.79,128.8,128.97,146324.0
2025-05-06 13:00:00,129.03,129.55,126.59,126.68,116032.0,129.03,129.55,126.59,126.68,116032.0
2025-05-06 14:00:00,126.68,127.49,126.23,127.06,180951.0,126.68,127.49,126.23,127.06,180951.0
2025-05-06 15:00:00,127.12,128.02,126.7,126.77,283404.0,127.12,128.02,126.7,126.77,283404.0
2025-05-07 09:30:00,125.98,128.96,125.8,127.99,158651.0,125.98,128.96,125.8,127.99,158651.0
2025-05-07 10:00:00,128.07,129.7,127.85,128.53,167028.0,128.07,129.7,127.85,128.53,167028.0
2025-05-07 11:00:00,128.55,129.68,127.77,129.55,92856.0,128.55,129.68,127.77,129.55,92856.0
2025-05-07 12:00:00,129.46,129.7,128.33,129.12,94507.0,129.46,129.7,128.33,129.12,94507.0
2025-05-07 13:00:00,129.08,129.95,128.11,128.18,123285.0,129.08,129.95,128.11,128.18,123285.0
2025-05-07 14:00:00,128.29,129.12,127.5,128.54,125774.0,128.29,129.12,127.5,128.54,125774.0
2025-05-07 15:00:00,128.63,130.0,127.36,129.77,333443.0,128.63,130.0,127.36,129.77,333443.0
2025-05-08 09:30:00,130.34,130.64,128.05,128.22,158378.0,130.34,130.64,128.05,128.22,158378.0
2025-05-08 10:00:00,128.24,129.2,127.32,127.54,421758.0,128.24,129.2,127.32,127.54,421758.0
2025-05-08 11:00:00,127.57,132.9,127.35,131.93,360580.0,127.57,132.9,127.35,131.93,360580.0
2025-05-08 12:00:00,131.96,134.46,131.75,134.46,339754.0,131.96,134.46,131.75,134.46,339754.0
2025-05-08 13:00:00,134.51,135.15,132.76,132.97,381820.0,134.51,135.15,132.76,132.97,381820.0
2025-05-08 14:00:00,132.85,134.37,132.12,133.92,305325.0,132.85,134.37,132.12,133.92,305325.0
2025-05-08 15:00:00,133.92,135.3,133.61,133.8,567961.0,133.92,135.3,133.61,133.8,567961.0
2025-05-09 09:30:00,134.17,135.76,133.75,134.92,166839.0,134.17,135.76,133.75,134.92,166839.0
2025-05-09 10:00:00,134.82,140.77,134.81,140.13,975312.0,134.82,140.77,134.81,140.13,975312.0
2025-05-09 11:00:00,140.13,140.15,137.76,139.46,614601.0,140.13,140.15,137.76,139.46,614601.0
2025-05-09 12:00:00,139.5,140.63,138.64,140.15,233459.0,139.5,140.63,138.64,140.15,233459.0
2025-05-09 13:00:00,140.22,143.61,139.95,143.56,389215.0,140.22,143.61,139.95,143.56,389215.0
2025-05-09 14:00:00,143.56,143.56,140.77,141.39,529088.0,143.56,143.56,140.77,141.39,529088.0
2025-05-09 15:00:00,141.43,142.18,140.6,140.66,576777.0,141.43,142.18,140.6,140.66,576777.0
2025-05-12 09:30:00,148.94,151.0,145.73,146.79,1192157.0,148.94,151.0,145.73,146.79,1192157.0
2025-05-12 10:00:00,146.88,149.87,146.84,147.59,687946.0,146.88,149.87,146.84,147.59,687946.0
2025-05-12 11:00:00,147.54,150.58,147.32,150.33,541635.0,147.54,150.58,147.32,150.33,541635.0
2025-05-12 12:00:00,150.33,151.81,149.99,151.4,445244.0,150.33,151.81,149.99,151.4,445244.0
2025-05-12 13:00:00,151.42,153.57,151.28,152.72,462406.0,151.42,153.57,151.28,152.72,462406.0
2025-05-12 14:00:00,152.8,153.71,142.57,145.19,1679838.0,152.8,153.71,142.57,145.19,1679838.0
2025-05-12 15:00:00,145.19,156.89,145.18,156.25,2426465.0,145.19,156.89,145.18,156.25,2426465.0
2025-05-13 09:30:00,176.9,191.94,175.24,181.46,4090328.0,176.9,191.94,175.24,181.46,4090328.0
2025-05-13 10:00:00,181.54,191.64,181.11,191.27,1958091.0,181.54,191.64,181.11,191.27,1958091.0
2025-05-13 11:00:00,191.26,192.82,187.51,187.94,1707724.0,191.26,192.82,187.51,187.94,1707724.0
2025-05-13 12:00:00,187.85,191.33,184.36,189.84,1032124.0,187.85,191.33,184.36,189.84,1032124.0
2025-05-13 13:00:00,189.94,192.25,185.71,186.32,1046167.0,189.94,192.25,185.71,186.32,1046167.0
2025-05-13 14:00:00,186.09,189.0,185.02,188.2,805499.0,186.09,189.0,185.02,188.2,805499.0
2025-05-13 15:00:00,188.09,195.44,188.08,191.56,2290111.0,188.09,195.44,188.08,191.56,2290111.0
2025-05-14 09:30:00,190.48,198.87,188.06,189.21,1118179.0,190.48,198.87,188.06,189.21,1118179.0
2025-05-14 10:00:00,189.21,193.95,186.84,193.29,789854.0,189.21,193.95,186.84,193.29,789854.0
2025-05-14 11:00:00,193.17,196.79,190.48,195.12,816967.0,193.17,196.79,190.48,195.12,816967.0
2025-05-14 12:00:00,195.2,195.33,191.5,191.91,459145.0,195.2,195.33,191.5,191.91,459145.0
2025-05-14 13:00:00,192.06,193.63,191.73,192.62,322340.0,192.06,193.63,191.73,192.62,322340.0
2025-05-14 14:00:00,192.64,196.48,192.5,195.59,471804.0,192.64,196.48,192.5,195.59,471804.0
2025-05-14 15:00:00,195.64,195.75,192.01,192.98,944342.0,195.64,195.75,192.01,192.98,944342.0
2025-05-15 09:30:00,190.5,190.83,186.31,186.67,500129.0,190.5,190.83,186.31,186.67,500129.0
2025-05-15 10:00:00,186.52,186.53,180.92,184.72,891338.0,186.52,186.53,180.92,184.72,891338.0
2025-05-15 11:00:00,184.77,187.88,183.39,186.67,471918.0,184.77,187.88,183.39,186.67,471918.0
2025-05-15 12:00:00,186.51,189.5,186.21,188.42,279793.0,186.51,189.5,186.21,188.42,279793.0
2025-05-15 13:00:00,188.53,189.85,187.02,188.0,171728.0,188.53,189.85,187.02,188.0,171728.0
2025-05-15 14:00:00,187.85,189.97,187.17,188.35,172573.0,187.85,189.97,187.17,188.35,172573.0
2025-05-15 15:00:00,188.35,188.53,185.6,186.13,828404.0,188.35,188.53,185.6,186.13,828404.0
2025-05-16 09:30:00,187.22,187.73,184.0,185.61,183693.0,187.22,187.73,184.0,185.61,183693.0
2025-05-16 10:00:00,185.64,188.0,181.0,181.28,387756.0,185.64,188.0,181.0,181.28,387756.0
2025-05-16 11:00:00,181.29,182.11,178.58,178.99,700319.0,181.29,182.11,178.58,178.99,700319.0
2025-05-16 12:00:00,179.08,180.75,175.57,179.84,691571.0,179.08,180.75,175.57,179.84,691571.0
2025-05-16 13:00:00,179.84,181.26,178.05,178.46,276797.0,179.84,181.26,178.05,178.46,276797.0
2025-05-16 14:00:00,178.46,179.79,177.52,178.75,307453.0,178.46,179.79,177.52,178.75,307453.0
2025-05-16 15:00:00,178.8,179.85,178.2,178.5,554119.0,178.8,179.85,178.2,178.5,554119.0
2025-05-19 09:30:00,171.4,174.08,166.33,168.24,1208859.0,171.4,174.08,166.33,168.24,1208859.0
2025-05-19 10:00:00,168.53,172.47,167.77,170.78,865072.0,168.53,172.47,167.77,170.78,865072.0
2025-05-19 11:00:00,170.67,170.75,167.46,169.62,806496.0,170.67,170.75,167.46,169.62,806496.0
2025-05-19 12:00:00,169.62,173.09,162.7,163.9,912242.0,169.62,173.09,162.7,163.9,912242.0
2025-05-19 13:00:00,163.95,164.8,161.61,163.62,1087596.0,163.95,164.8,161.61,163.62,1087596.0
2025-05-19 14:00:00,163.67,164.44,160.77,161.65,650163.0,163.67,164.44,160.77,161.65,650163.0
2025-05-19 15:00:00,161.59,165.17,161.59,164.82,1401363.0,161.59,165.17,161.59,164.82,1401363.0
2025-05-20 09:30:00,165.37,172.02,164.7,168.22,650161.0,165.37,172.02,164.7,168.22,650161.0
2025-05-20 10:00:00,168.3,172.6,167.01,171.1,630132.0,168.3,172.6,167.01,171.1,630132.0
2025-05-20 11:00:00,171.1,172.89,168.25,168.81,529306.0,171.1,172.89,168.25,168.81,529306.0
2025-05-20 12:00:00,168.88,169.27,167.72,168.99,247964.0,168.88,169.27,167.72,168.99,247964.0
2025-05-20 13:00:00,168.99,171.27,168.32,170.03,402959.0,168.99,171.27,168.32,170.03,402959.0
2025-05-20 14:00:00,169.93,170.79,167.51,168.67,426976.0,169.93,170.79,167.51,168.67,426976.0
2025-05-20 15:00:00,168.67,168.73,165.86,167.22,763655.0,168.67,168.73,165.86,167.22,763655.0
2025-05-21 09:30:00,161.56,164.33,160.8,162.44,442514.0,161.56,164.33,160.8,162.44,442514.0
2025-05-21 10:00:00,162.58,162.72,159.61,161.46,550854.0,162.58,162.72,159.61,161.46,550854.0
2025-05-21 11:00:00,161.4,164.82,161.29,163.8,352541.0,161.4,164.82,161.29,163.8,352541.0
2025-05-21 12:00:00,163.93,164.67,163.33,164.11,146896.0,163.93,164.67,163.33,164.11,146896.0
2025-05-21 13:00:00,164.17,164.76,160.91,161.17,236418.0,164.17,164.76,160.91,161.17,236418.0
2025-05-21 14:00:00,161.05,162.93,160.14,162.31,233403.0,161.05,162.93,160.14,162.31,233403.0
2025-05-21 15:00:00,162.26,163.84,161.35,163.36,512754.0,162.26,163.84,161.35,163.36,512754.0
2025-05-22 09:30:00,159.95,161.0,154.0,157.25,1263223.0,159.95,161.0,154.0,157.25,1263223.0
2025-05-22 10:00:00,157.24,157.84,154.97,156.27,647192.0,157.24,157.84,154.97,156.27,647192.0
2025-05-22 11:00:00,156.49,156.86,152.72,155.53,612759.0,156.49,156.86,152.72,155.53,612759.0
2025-05-22 12:00:00,155.42,157.0,154.87,155.59,359601.0,155.42,157.0,154.87,155.59,359601.0
2025-05-22 13:00:00,155.72,158.25,154.11,156.95,388797.0,155.72,158.25,154.11,156.95,388797.0
2025-05-22 14:00:00,157.13,157.13,154.27,154.68,257483.0,157.13,157.13,154.27,154.68,257483.0
2025-05-22 15:00:00,154.73,157.57,154.34,156.38,791946.0,154.73,157.57,154.34,156.38,791946.0
2025-05-23 09:30:00,154.01,157.98,152.59,157.61,268218.0,154.01,157.98,152.59,157.61,268218.0
2025-05-23 10:00:00,157.69,161.45,157.41,159.92,493446.0,157.69,161.45,157.41,159.92,493446.0
2025-05-23 11:00:00,159.88,160.76,158.49,158.62,268664.0,159.88,160.76,158.49,158.62,268664.0
2025-05-23 12:00:00,158.8,160.49,158.72,160.22,165978.0,158.8,160.49,158.72,160.22,165978.0
2025-05-23 13:00:00,160.16,161.62,160.16,160.8,197311.0,160.16,161.62,160.16,160.8,197311.0
2025-05-23 14:00:00,160.84,161.45,157.83,158.37,184580.0,160.84,161.45,157.83,158.37,184580.0
2025-05-23 15:00:00,158.33,158.88,157.86,158.41,319020.0,158.33,158.88,157.86,158.41,319020.0
2025-05-27 09:30:00,158.55,158.69,154.5,156.71,378959.0,158.55,158.69,154.5,156.71,378959.0
2025-05-27 10:00:00,156.83,157.45,153.88,153.99,494836.0,156.83,157.45,153.88,153.99,494836.0
2025-05-27 11:00:00,154.03,157.2,153.78,156.36,256229.0,154.03,157.2,153.78,156.36,256229.0
2025-05-27 12:00:00,156.36,157.84,156.32,156.83,228237.0,156.36,157.84,156.32,156.83,228237.0
2025-05-27 13:00:00,156.95,156.95,155.76,156.75,156926.0,156.95,156.95,155.76,156.75,156926.0
2025-05-27 14:00:00,156.87,157.65,155.89,156.24,134959.0,156.87,157.65,155.89,156.24,134959.0
2025-05-27 15:00:00,156.17,156.91,155.43,155.8,334793.0,156.17,156.91,155.43,155.8,334793.0
2025-05-28 09:30:00,155.5,155.97,153.99,154.38,153170.0,155.5,155.97,153.99,154.38,153170.0
2025-05-28 10:00:00,154.53,155.9,153.86,154.92,237503.0,154.53,155.9,153.86,154.92,237503.0
2025-05-28 11:00:00,154.9,155.93,154.8,154.84,81978.0,154.9,155.93,154.8,154.84,81978.0
2025-05-28 12:00:00,154.94,156.17,154.78,155.55,73497.0,154.94,156.17,154.78,155.55,73497.0
2025-05-28 13:00:00,155.49,156.48,155.46,156.39,104597.0,155.49,156.48,155.46,156.39,104597.0
2025-05-28 14:00:00,156.39,156.79,155.76,156.17,189147.0,156.39,156.79,155.76,156.17,189147.0
2025-05-28 15:00:00,156.17,157.33,155.87,156.45,292323.0,156.17,157.33,155.87,156.45,292323.0
2025-05-29 09:30:00,158.0,158.87,155.8,158.37,216703.0,158.0,158.87,155.8,158.37,216703.0
2025-05-29 10:00:00,158.37,159.38,157.8,158.95,256310.0,158.37,159.38,157.8,158.95,256310.0
2025-05-29 11:00:00,159.12,159.16,156.89,156.95,170630.0,159.12,159.16,156.89,156.95,170630.0
2025-05-29 12:00:00,157.15,157.2,155.6,156.65,204092.0,157.15,157.2,155.6,156.65,204092.0
2025-05-29 13:00:00,156.54,156.92,154.44,154.5,121094.0,156.54,156.92,154.44,154.5,121094.0
2025-05-29 14:00:00,154.5,155.13,153.77,154.19,134168.0,154.5,155.13,153.77,154.19,134168.0
2025-05-29 15:00:00,154.26,156.0,154.19,155.98,261641.0,154.26,156.0,154.19,155.98,261641.0
2025-05-30 09:30:00,155.75,159.02,154.19,156.0,287451.0,155.75,159.02,154.19,156.0,287451.0
2025-05-30 10:00:00,156.0,159.16,155.9,158.3,270425.0,156.0,159.16,155.9,158.3,270425.0
2025-05-30 11:00:00,158.32,159.65,158.32,158.84,231806.0,158.32,159.65,158.32,158.84,231806.0
2025-05-30 12:00:00,158.84,160.05,155.9,156.26,193376.0,158.84,160.05,155.9,156.26,193376.0
2025-05-30 13:00:00,156.13,158.79,156.13,157.97,157173.0,156.13,158.79,156.13,157.97,157173.0
2025-05-30 14:00:00,157.98,160.36,157.98,160.18,148669.0,157.98,160.36,157.98,160.18,148669.0
2025-05-30 15:00:00,160.2,160.64,157.82,158.24,908945.0,160.2,160.64,157.82,158.24,908945.0
2025-06-02 09:30:00,158.21,158.82,150.57,150.57,513379.0,158.21,158.82,150.57,150.57,513379.0
2025-06-02 10:00:00,150.55,152.17,149.11,150.99,584727.0,150.55,152.17,149.11,150.99,584727.0
2025-06-02 11:00:00,151.12,151.64,149.88,150.62,278216.0,151.12,151.64,149.88,150.62,278216.0
2025-06-02 12:00:00,150.62,151.66,150.08,150.45,194837.0,150.62,151.66,150.08,150.45,194837.0
2025-06-02 13:00:00,150.54,150.8,148.8,149.46,305258.0,150.54,150.8,148.8,149.46,305258.0
2025-06-02 14:00:00,149.38,150.96,148.86,150.69,200267.0,149.38,150.96,148.86,150.69,200267.0
2025-06-02 15:00:00,150.65,150.95,149.45,149.6,383062.0,150.65,150.95,149.45,149.6,383062.0
2025-06-03 09:30:00,149.08,152.77,145.89,151.59,328373.0,149.08,152.77,145.89,151.59,328373.0
2025-06-03 10:00:00,151.7,157.25,151.68,157.0,534886.0,151.7,157.25,151.68,157.0,534886.0
2025-06-03 11:00:00,156.85,158.96,156.22,156.72,373324.0,156.85,158.96,156.22,156.72,373324.0
2025-06-03 12:00:00,156.97,158.87,156.68,156.93,264313.0,156.97,158.87,156.68,156.93,264313.0
2025-06-03 13:00:00,156.99,157.62,155.09,156.85,240343.0,156.99,157.62,155.09,156.85,240343.0
2025-06-03 14:00:00,156.71,158.2,156.17,157.74,209016.0,156.71,158.2,156.17,157.74,209016.0
2025-06-03 15:00:00,157.66,159.65,157.38,159.35,451381.0,157.66,159.65,157.38,159.35,451381.0
2025-06-04 09:30:00,159.9,159.99,156.25,157.44,221579.0,159.9,159.99,156.25,157.44,221579.0
2025-06-04 10:00:00,157.21,160.16,156.86,160.05,288502.0,157.21,160.16,156.86,160.05,288502.0
2025-06-04 11:00:00,160.11,161.3,159.17,159.97,254536.0,160.11,161.3,159.17,159.97,254536.0
2025-06-04 12:00:00,160.0,163.17,159.76,162.11,278994.0,160.0,163.17,159.76,162.11,278994.0
2025-06-04 13:00:00,161.62,162.55,160.44,160.74,155483.0,161.62,162.55,160.44,160.74,155483.0
2025-06-04 14:00:00,160.62,161.64,160.23,160.79,163102.0,160.62,161.64,160.23,160.79,163102.0
2025-06-04 15:00:00,160.69,160.9,159.45,159.86,280527.0,160.69,160.9,159.45,159.86,280527.0
2025-06-05 09:30:00,160.65,161.9,157.76,158.68,235690.0,160.65,161.9,157.76,158.68,235690.0
2025-06-05 10:00:00,158.41,160.79,158.41,160.69,143623.0,158.41,160.79,158.41,160.69,143623.0
2025-06-05 11:00:00,160.67,162.07,160.29,161.89,147773.0,160.67,162.07,160.29,161.89,147773.0
2025-06-05 12:00:00,161.89,162.62,159.92,160.03,183781.0,161.89,162.62,159.92,160.03,183781.0
2025-06-05 13:00:00,159.88,164.8,159.7,163.31,393451.0,159.88,164.8,159.7,163.31,393451.0
2025-06-05 14:00:00,163.34,167.2,162.6,165.13,513196.0,163.34,167.2,162.6,165.13,513196.0
2025-06-05 15:00:00,165.13,165.22,161.37,163.85,438219.0,165.13,165.22,161.37,163.85,438219.0
2025-06-06 09:30:00,165.14,166.92,162.5,163.9,239536.0,165.14,166.92,162.5,163.9,239536.0
2025-06-06 10:00:00,163.9,165.26,162.9,165.07,106311.0,163.9,165.26,162.9,165.07,106311.0
2025-06-06 11:00:00,165.08,166.5,164.63,165.44,144696.0,165.08,166.5,164.63,165.44,144696.0
2025-06-06 12:00:00,165.3,166.0,164.77,165.04,69511.0,165.3,166.0,164.77,165.04,69511.0
2025-06-06 13:00:00,165.09,165.22,164.22,164.22,46698.0,165.09,165.22,164.22,164.22,46698.0
2025-06-06 14:00:00,164.29,165.42,163.73,164.7,126420.0,164.29,165.42,163.73,164.7,126420.0
2025-06-06 15:00:00,164.62,166.67,164.61,166.35,343487.0,164.62,166.67,164.61,166.35,343487.0
2025-06-09 09:30:00,167.52,168.63,162.72,163.98,218092.0,167.52,168.63,162.72,163.98,218092.0
2025-06-09 10:00:00,164.12,165.39,161.35,162.15,251006.0,164.12,165.39,161.35,162.15,251006.0
2025-06-09 11:00:00,162.11,163.6,161.9,162.48,165629.0,162.11,163.6,161.9,162.48,165629.0
2025-06-09 12:00:00,162.48,163.18,161.7,162.9,105179.0,162.48,163.18,161.7,162.9,105179.0
2025-06-09 13:00:00,162.88,163.85,162.76,162.9,81295.0,162.88,163.85,162.76,162.9,81295.0
2025-06-09 14:00:00,162.89,163.21,161.97,162.28,81429.0,162.89,163.21,161.97,162.28,81429.0
2025-06-09 15:00:00,162.21,162.54,160.09,160.14,331193.0,162.21,162.54,160.09,160.14,331193.0
2025-06-10 09:30:00,162.47,163.65,159.85,160.1,211538.0,162.47,163.65,159.85,160.1,211538.0
2025-06-10 10:00:00,160.17,163.86,160.03,163.62,260025.0,160.17,163.86,160.03,163.62,260025.0
2025-06-10 11:00:00,163.61,164.51,162.75,164.24,188913.0,163.61,164.51,162.75,164.24,188913.0
2025-06-10 12:00:00,164.31,164.77,162.19,163.9,154141.0,164.31,164.77,162.19,163.9,154141.0
2025-06-10 13:00:00,163.92,164.13,162.76,163.26,64006.0,163.92,164.13,162.76,163.26,64006.0
2025-06-10 14:00:00,163.26,163.38,162.03,163.38,108949.0,163.26,163.38,162.03,163.38,108949.0
2025-06-10 15:00:00,163.19,164.94,163.04,164.66,217420.0,163.19,164.94,163.04,164.66,217420.0
2025-06-11 09:30:00,169.99,174.44,168.05,168.65,549410.0,169.99,174.44,168.05,168.65,549410.0
2025-06-11 10:00:00,168.61,170.5,166.88,167.93,324726.0,168.61,170.5,166.88,167.93,324726.0
2025-06-11 11:00:00,167.91,170.11,167.63,169.74,195412.0,167.91,170.11,167.63,169.74,195412.0
2025-06-11 12:00:00,169.7,170.11,168.12,169.26,176566.0,169.7,170.11,168.12,169.26,176566.0
2025-06-11 13:00:00,169.28,171.31,169.27,170.83,189633.0,169.28,171.31,169.27,170.83,189633.0
2025-06-11 14:00:00,170.84,170.92,167.66,168.22,224397.0,170.84,170.92,167.66,168.22,224397.0
2025-06-11 15:00:00,168.31,168.63,166.72,167.97,356078.0,168.31,168.63,166.72,167.97,356078.0
2025-06-12 09:30:00,167.52,168.94,165.15,165.69,132692.0,167.52,168.94,165.15,165.69,132692.0
2025-06-12 10:00:00,165.84,166.54,163.76,164.47,140400.0,165.84,166.54,163.76,164.47,140400.0
2025-06-12 11:00:00,164.53,166.08,164.19,165.88,93813.0,164.53,166.08,164.19,165.88,93813.0
2025-06-12 12:00:00,165.85,168.75,165.81,166.63,268042.0,165.85,168.75,165.81,166.63,268042.0
2025-06-12 13:00:00,166.51,167.79,166.48,166.83,63847.0,166.51,167.79,166.48,166.83,63847.0
2025-06-12 14:00:00,166.88,167.29,166.08,166.53,85716.0,166.88,167.29,166.08,166.53,85716.0
2025-06-12 15:00:00,166.49,168.49,166.43,167.98,208156.0,166.49,168.49,166.43,167.98,208156.0
2025-06-13 09:30:00,164.63,167.83,164.1,166.4,134007.0,164.63,167.83,164.1,166.4,134007.0
2025-06-13 10:00:00,166.58,167.84,165.99,166.77,106948.0,166.58,167.84,165.99,166.77,106948.0
2025-06-13 11:00:00,166.74,168.4,166.39,168.15,82851.0,166.74,168.4,166.39,168.15,82851.0
2025-06-13 12:00:00,168.15,171.2,167.27,170.97,181836.0,168.15,171.2,167.27,170.97,181836.0
2025-06-13 13:00:00,170.83,176.0,170.14,175.56,498308.0,170.83,176.0,170.14,175.56,498308.0
2025-06-13 14:00:00,175.83,179.5,173.27,175.37,818863.0,175.83,179.5,173.27,175.37,818863.0
2025-06-13 15:00:00,175.27,176.79,174.42,175.11,853436.0,175.27,176.79,174.42,175.11,853436.0
2025-06-16 09:30:00,176.32,177.49,173.89,174.95,198732.0,176.32,177.49,173.89,174.95,198732.0
2025-06-16 10:00:00,175.09,177.63,174.41,174.7,190546.0,175.09,177.63,174.41,174.7,190546.0
2025-06-16 11:00:00,174.7,175.32,171.42,171.5,469311.0,174.7,175.32,171.42,171.5,469311.0
2025-06-16 12:00:00,171.52,172.16,169.63,170.25,267603.0,171.52,172.16,169.63,170.25,267603.0
2025-06-16 13:00:00,170.36,173.1,170.0,171.37,157034.0,170.36,173.1,170.0,171.37,157034.0
2025-06-16 14:00:00,171.37,172.55,171.0,172.14,112153.0,171.37,172.55,171.0,172.14,112153.0
2025-06-16 15:00:00,172.14,176.86,171.76,175.28,699922.0,172.14,176.86,171.76,175.28,699922.0
2025-06-17 09:30:00,137.95,145.0,135.5,143.76,4117093.0,137.95,145.0,135.5,143.76,4117093.0
2025-06-17 10:00:00,143.71,145.99,139.65,139.78,3339912.0,143.71,145.99,139.65,139.78,3339912.0
2025-06-17 11:00:00,139.79,146.93,139.65,142.99,1883730.0,139.79,146.93,139.65,142.99,1883730.0
2025-06-17 12:00:00,143.08,146.14,142.31,143.12,929909.0,143.08,146.14,142.31,143.12,929909.0
2025-06-17 13:00:00,143.07,145.6,142.6,143.44,713132.0,143.07,145.6,142.6,143.44,713132.0
2025-06-17 14:00:00,143.51,144.5,142.86,143.41,574314.0,143.51,144.5,142.86,143.41,574314.0
2025-06-17 15:00:00,143.67,144.25,141.39,143.88,1521584.0,143.67,144.25,141.39,143.88,1521584.0
2025-06-18 09:30:00,143.71,149.1,143.51,148.8,696369.0,143.71,149.1,143.51,148.8,696369.0
2025-06-18 10:00:00,148.79,150.75,144.0,144.5,1392963.0,148.79,150.75,144.0,144.5,1392963.0
2025-06-18 11:00:00,144.58,146.04,142.51,144.05,851942.0,144.58,146.04,142.51,144.05,851942.0
2025-06-18 12:00:00,144.1,144.89,142.15,143.21,564931.0,144.1,144.89,142.15,143.21,564931.0
2025-06-18 13:00:00,143.16,143.25,141.5,142.55,290054.0,143.16,143.25,141.5,142.55,290054.0
2025-06-18 14:00:00,142.5,144.84,141.95,143.38,571076.0,142.5,144.84,141.95,143.38,571076.0
2025-06-18 15:00:00,143.16,144.87,142.78,143.67,853434.0,143.16,144.87,142.78,143.67,853434.0
2025-06-20 09:30:00,144.0,147.68,143.8,146.4,566377.0,144.0,147.68,143.8,146.4,566377.0
2025-06-20 10:00:00,146.53,147.73,145.76,146.85,433411.0,146.53,147.73,145.76,146.85,433411.0
2025-06-20 11:00:00,146.86,147.54,145.64,145.75,204764.0,146.86,147.54,145.64,145.75,204764.0
2025-06-20 12:00:00,145.89,146.11,144.4,145.05,192240.0,145.89,146.11,144.4,145.05,192240.0
2025-06-20 13:00:00,144.99,145.84,144.27,145.5,131375.0,144.99,145.84,144.27,145.5,131375.0
2025-06-20 14:00:00,145.35,146.43,145.0,145.07,232432.0,145.35,146.43,145.0,145.07,232432.0
2025-06-20 15:00:00,145.14,145.94,144.22,145.02,703641.0,145.14,145.94,144.22,145.02,703641.0