date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-10-31 09:30:00,1.15,1.15,1.11,1.13,6056000.0,1.15,1.15,1.11,1.13,6056000.0
2011-10-31 10:00:00,1.13,1.16,1.13,1.15,10898000.0,1.13,1.16,1.13,1.15,10898000.0
2011-10-31 11:00:00,1.15,1.16,1.14,1.14,5498000.0,1.15,1.16,1.14,1.14,5498000.0
2011-10-31 12:00:00,1.14,1.15,1.13,1.15,4664000.0,1.14,1.15,1.13,1.15,4664000.0
2011-10-31 13:00:00,1.15,1.16,1.15,1.16,6170000.0,1.15,1.16,1.15,1.16,6170000.0
2011-10-31 14:00:00,1.16,1.16,1.16,1.16,6262000.0,1.16,1.16,1.16,1.16,6262000.0
2011-10-31 15:00:00,1.16,1.17,1.15,1.15,22080000.0,1.16,1.17,1.15,1.15,22080000.0
2011-11-01 09:30:00,1.09,1.13,1.09,1.13,8654000.0,1.09,1.13,1.09,1.13,8654000.0
2011-11-01 10:00:00,1.13,1.13,1.11,1.12,9074000.0,1.13,1.13,1.11,1.12,9074000.0
2011-11-01 11:00:00,1.12,1.12,1.1,1.11,8570000.0,1.12,1.12,1.1,1.11,8570000.0
2011-11-01 12:00:00,1.11,1.11,1.1,1.1,4458000.0,1.11,1.11,1.1,1.1,4458000.0
2011-11-01 13:00:00,1.1,1.12,1.1,1.11,4940000.0,1.1,1.12,1.1,1.11,4940000.0
2011-11-01 14:00:00,1.11,1.13,1.11,1.13,6500000.0,1.11,1.13,1.11,1.13,6500000.0
2011-11-01 15:00:00,1.13,1.13,1.12,1.13,11354000.0,1.13,1.13,1.12,1.13,11354000.0
2011-11-02 09:30:00,1.14,1.14,1.12,1.13,4832000.0,1.14,1.14,1.12,1.13,4832000.0
2011-11-02 10:00:00,1.13,1.15,1.12,1.14,11194000.0,1.13,1.15,1.12,1.14,11194000.0
2011-11-02 11:00:00,1.14,1.14,1.14,1.14,4308000.0,1.14,1.14,1.14,1.14,4308000.0
2011-11-02 12:00:00,1.14,1.14,1.13,1.13,2962000.0,1.14,1.14,1.13,1.13,2962000.0
2011-11-02 13:00:00,1.14,1.14,1.13,1.14,6434000.0,1.14,1.14,1.13,1.14,6434000.0
2011-11-02 14:00:00,1.13,1.15,1.13,1.15,6194000.0,1.13,1.15,1.13,1.15,6194000.0
2011-11-02 15:00:00,1.15,1.15,1.14,1.15,10210000.0,1.15,1.15,1.14,1.15,10210000.0
2011-11-03 09:30:00,1.19,1.21,1.18,1.2,13102000.0,1.19,1.21,1.18,1.2,13102000.0
2011-11-03 10:00:00,1.2,1.22,1.19,1.22,13070000.0,1.2,1.22,1.19,1.22,13070000.0
2011-11-03 11:00:00,1.22,1.24,1.21,1.22,7080000.0,1.22,1.24,1.21,1.22,7080000.0
2011-11-03 12:00:00,1.22,1.24,1.22,1.24,12618000.0,1.22,1.24,1.22,1.24,12618000.0
2011-11-03 13:00:00,1.24,1.26,1.24,1.25,14346000.0,1.24,1.26,1.24,1.25,14346000.0
2011-11-03 14:00:00,1.25,1.26,1.24,1.24,17038000.0,1.25,1.26,1.24,1.24,17038000.0
2011-11-03 15:00:00,1.24,1.27,1.24,1.25,21190000.0,1.24,1.27,1.24,1.25,21190000.0
2011-11-04 09:30:00,1.23,1.25,1.22,1.23,5890000.0,1.23,1.25,1.22,1.23,5890000.0
2011-11-04 10:00:00,1.23,1.25,1.23,1.25,7312000.0,1.23,1.25,1.23,1.25,7312000.0
2011-11-04 11:00:00,1.25,1.25,1.23,1.23,6410000.0,1.25,1.25,1.23,1.23,6410000.0
2011-11-04 12:00:00,1.23,1.24,1.22,1.22,7118000.0,1.23,1.24,1.22,1.22,7118000.0
2011-11-04 13:00:00,1.22,1.24,1.22,1.24,4068000.0,1.22,1.24,1.22,1.24,4068000.0
2011-11-04 14:00:00,1.24,1.25,1.24,1.24,4444000.0,1.24,1.25,1.24,1.24,4444000.0
2011-11-04 15:00:00,1.24,1.24,1.23,1.23,9734000.0,1.24,1.24,1.23,1.23,9734000.0
2011-11-07 09:30:00,1.23,1.24,1.22,1.22,2958000.0,1.23,1.24,1.22,1.22,2958000.0
2011-11-07 10:00:00,1.22,1.22,1.17,1.19,11204000.0,1.22,1.22,1.17,1.19,11204000.0
2011-11-07 11:00:00,1.19,1.21,1.18,1.19,6750000.0,1.19,1.21,1.18,1.19,6750000.0
2011-11-07 12:00:00,1.19,1.19,1.17,1.18,6448000.0,1.19,1.19,1.17,1.18,6448000.0
2011-11-07 13:00:00,1.18,1.2,1.18,1.2,8112000.0,1.18,1.2,1.18,1.2,8112000.0
2011-11-07 14:00:00,1.2,1.21,1.19,1.2,7648000.0,1.2,1.21,1.19,1.2,7648000.0
2011-11-07 15:00:00,1.2,1.2,1.19,1.2,12366000.0,1.2,1.2,1.19,1.2,12366000.0
2011-11-08 09:30:00,1.2,1.22,1.2,1.21,2664000.0,1.2,1.22,1.2,1.21,2664000.0
2011-11-08 10:00:00,1.21,1.21,1.2,1.2,6608000.0,1.21,1.21,1.2,1.2,6608000.0
2011-11-08 11:00:00,1.2,1.21,1.19,1.21,4778000.0,1.2,1.21,1.19,1.21,4778000.0
2011-11-08 12:00:00,1.2,1.21,1.2,1.2,3180000.0,1.2,1.21,1.2,1.2,3180000.0
2011-11-08 13:00:00,1.2,1.21,1.2,1.21,5062000.0,1.2,1.21,1.2,1.21,5062000.0
2011-11-08 14:00:00,1.21,1.21,1.2,1.21,2676000.0,1.21,1.21,1.2,1.21,2676000.0
2011-11-08 15:00:00,1.21,1.22,1.2,1.21,7694000.0,1.21,1.22,1.2,1.21,7694000.0
2011-11-09 09:30:00,1.19,1.2,1.17,1.18,4150000.0,1.19,1.2,1.17,1.18,4150000.0
2011-11-09 10:00:00,1.18,1.19,1.18,1.18,4384000.0,1.18,1.19,1.18,1.18,4384000.0
2011-11-09 11:00:00,1.18,1.19,1.18,1.19,2888000.0,1.18,1.19,1.18,1.19,2888000.0
2011-11-09 12:00:00,1.19,1.19,1.18,1.19,1970000.0,1.19,1.19,1.18,1.19,1970000.0
2011-11-09 13:00:00,1.19,1.19,1.18,1.18,2546000.0,1.19,1.19,1.18,1.18,2546000.0
2011-11-09 14:00:00,1.18,1.18,1.17,1.17,6740000.0,1.18,1.18,1.17,1.17,6740000.0
2011-11-09 15:00:00,1.17,1.18,1.16,1.16,11860000.0,1.17,1.18,1.16,1.16,11860000.0
2011-11-10 09:30:00,1.18,1.19,1.17,1.19,4162000.0,1.18,1.19,1.17,1.19,4162000.0
2011-11-10 10:00:00,1.19,1.22,1.18,1.21,16154000.0,1.19,1.22,1.18,1.21,16154000.0
2011-11-10 11:00:00,1.21,1.25,1.21,1.24,12852000.0,1.21,1.25,1.21,1.24,12852000.0
2011-11-10 12:00:00,1.24,1.26,1.24,1.26,9832000.0,1.24,1.26,1.24,1.26,9832000.0
2011-11-10 13:00:00,1.26,1.27,1.24,1.27,8412000.0,1.26,1.27,1.24,1.27,8412000.0
2011-11-10 14:00:00,1.27,1.27,1.24,1.24,7552000.0,1.27,1.27,1.24,1.24,7552000.0
2011-11-10 15:00:00,1.24,1.26,1.24,1.25,16736000.0,1.24,1.26,1.24,1.25,16736000.0
2011-11-11 09:30:00,1.26,1.26,1.24,1.25,1826000.0,1.26,1.26,1.24,1.25,1826000.0
2011-11-11 10:00:00,1.25,1.25,1.24,1.25,3614000.0,1.25,1.25,1.24,1.25,3614000.0
2011-11-11 11:00:00,1.25,1.25,1.24,1.24,2956000.0,1.25,1.25,1.24,1.24,2956000.0
2011-11-11 12:00:00,1.24,1.25,1.24,1.25,2080000.0,1.24,1.25,1.24,1.25,2080000.0
2011-11-11 13:00:00,1.25,1.25,1.24,1.24,1894000.0,1.25,1.25,1.24,1.24,1894000.0
2011-11-11 14:00:00,1.24,1.24,1.23,1.23,3224000.0,1.24,1.24,1.23,1.23,3224000.0
2011-11-11 15:00:00,1.23,1.24,1.23,1.23,6778000.0,1.23,1.24,1.23,1.23,6778000.0
2011-11-14 09:30:00,1.24,1.25,1.23,1.24,1818000.0,1.24,1.25,1.23,1.24,1818000.0
2011-11-14 10:00:00,1.24,1.26,1.24,1.25,4154000.0,1.24,1.26,1.24,1.25,4154000.0
2011-11-14 11:00:00,1.25,1.25,1.23,1.23,2272000.0,1.25,1.25,1.23,1.23,2272000.0
2011-11-14 12:00:00,1.23,1.23,1.23,1.23,1990000.0,1.23,1.23,1.23,1.23,1990000.0
2011-11-14 13:00:00,1.23,1.24,1.23,1.23,2830000.0,1.23,1.24,1.23,1.23,2830000.0
2011-11-14 14:00:00,1.23,1.23,1.22,1.22,3692000.0,1.23,1.23,1.22,1.22,3692000.0
2011-11-14 15:00:00,1.22,1.23,1.22,1.23,6248000.0,1.22,1.23,1.22,1.23,6248000.0
2011-11-15 09:30:00,1.24,1.28,1.24,1.27,6000000.0,1.24,1.28,1.24,1.27,6000000.0
2011-11-15 10:00:00,1.27,1.28,1.26,1.26,9642000.0,1.27,1.28,1.26,1.26,9642000.0
2011-11-15 11:00:00,1.26,1.26,1.24,1.25,3936000.0,1.26,1.26,1.24,1.25,3936000.0
2011-11-15 12:00:00,1.25,1.27,1.25,1.27,4376000.0,1.25,1.27,1.25,1.27,4376000.0
2011-11-15 13:00:00,1.27,1.28,1.26,1.28,4644000.0,1.27,1.28,1.26,1.28,4644000.0
2011-11-15 14:00:00,1.28,1.29,1.28,1.29,5598000.0,1.28,1.29,1.28,1.29,5598000.0
2011-11-15 15:00:00,1.29,1.3,1.29,1.29,9946000.0,1.29,1.3,1.29,1.29,9946000.0
2011-11-16 09:30:00,1.28,1.28,1.27,1.28,1340000.0,1.28,1.28,1.27,1.28,1340000.0
2011-11-16 10:00:00,1.28,1.31,1.27,1.3,6294000.0,1.28,1.31,1.27,1.3,6294000.0
2011-11-16 11:00:00,1.3,1.31,1.29,1.29,5080000.0,1.3,1.31,1.29,1.29,5080000.0
2011-11-16 12:00:00,1.29,1.3,1.29,1.3,3664000.0,1.29,1.3,1.29,1.3,3664000.0
2011-11-16 13:00:00,1.3,1.31,1.29,1.3,2878000.0,1.3,1.31,1.29,1.3,2878000.0
2011-11-16 14:00:00,1.3,1.31,1.29,1.29,4820000.0,1.3,1.31,1.29,1.29,4820000.0
2011-11-16 15:00:00,1.29,1.3,1.27,1.28,5308000.0,1.29,1.3,1.27,1.28,5308000.0
2011-11-17 09:30:00,1.28,1.28,1.25,1.26,2114000.0,1.28,1.28,1.25,1.26,2114000.0
2011-11-17 10:00:00,1.26,1.26,1.25,1.25,6614000.0,1.26,1.26,1.25,1.25,6614000.0
2011-11-17 11:00:00,1.25,1.25,1.23,1.23,4392000.0,1.25,1.25,1.23,1.23,4392000.0
2011-11-17 12:00:00,1.23,1.24,1.21,1.23,6048000.0,1.23,1.24,1.21,1.23,6048000.0
2011-11-17 13:00:00,1.23,1.23,1.21,1.22,6724000.0,1.23,1.23,1.21,1.22,6724000.0
2011-11-17 14:00:00,1.22,1.22,1.21,1.22,5928000.0,1.22,1.22,1.21,1.22,5928000.0
2011-11-17 15:00:00,1.22,1.22,1.21,1.22,8102000.0,1.22,1.22,1.21,1.22,8102000.0
2011-11-18 09:30:00,1.24,1.24,1.21,1.22,2218000.0,1.24,1.24,1.21,1.22,2218000.0
2011-11-18 10:00:00,1.22,1.22,1.21,1.22,2660000.0,1.22,1.22,1.21,1.22,2660000.0
2011-11-18 11:00:00,1.22,1.22,1.21,1.21,1978000.0,1.22,1.22,1.21,1.21,1978000.0
2011-11-18 12:00:00,1.21,1.22,1.21,1.21,2866000.0,1.21,1.22,1.21,1.21,2866000.0
2011-11-18 13:00:00,1.21,1.22,1.21,1.22,1332000.0,1.21,1.22,1.21,1.22,1332000.0
2011-11-18 14:00:00,1.22,1.22,1.21,1.21,1694000.0,1.22,1.22,1.21,1.21,1694000.0
2011-11-18 15:00:00,1.21,1.22,1.21,1.21,6736000.0,1.21,1.22,1.21,1.21,6736000.0
2011-11-21 09:30:00,1.2,1.2,1.16,1.17,3874000.0,1.2,1.2,1.16,1.17,3874000.0
2011-11-21 10:00:00,1.17,1.18,1.16,1.16,2952000.0,1.17,1.18,1.16,1.16,2952000.0
2011-11-21 11:00:00,1.16,1.16,1.14,1.15,4708000.0,1.16,1.16,1.14,1.15,4708000.0
2011-11-21 12:00:00,1.15,1.16,1.15,1.15,2436000.0,1.15,1.16,1.15,1.15,2436000.0
2011-11-21 13:00:00,1.15,1.17,1.15,1.16,3616000.0,1.15,1.17,1.15,1.16,3616000.0
2011-11-21 14:00:00,1.16,1.18,1.16,1.17,3370000.0,1.16,1.18,1.16,1.17,3370000.0
2011-11-21 15:00:00,1.17,1.19,1.17,1.18,6978000.0,1.17,1.19,1.17,1.18,6978000.0
2011-11-22 09:30:00,1.18,1.19,1.17,1.18,1686000.0,1.18,1.19,1.17,1.18,1686000.0
2011-11-22 10:00:00,1.18,1.19,1.16,1.17,2632000.0,1.18,1.19,1.16,1.17,2632000.0
2011-11-22 11:00:00,1.17,1.17,1.16,1.17,6398000.0,1.17,1.17,1.16,1.17,6398000.0
2011-11-22 12:00:00,1.17,1.18,1.16,1.18,4156000.0,1.17,1.18,1.16,1.18,4156000.0
2011-11-22 13:00:00,1.18,1.18,1.17,1.18,1912000.0,1.18,1.18,1.17,1.18,1912000.0
2011-11-22 14:00:00,1.18,1.18,1.17,1.17,1432000.0,1.18,1.18,1.17,1.17,1432000.0
2011-11-22 15:00:00,1.17,1.18,1.17,1.18,4140000.0,1.17,1.18,1.17,1.18,4140000.0
2011-11-23 09:30:00,1.16,1.17,1.15,1.15,1002000.0,1.16,1.17,1.15,1.15,1002000.0
2011-11-23 10:00:00,1.15,1.15,1.13,1.14,5000000.0,1.15,1.15,1.13,1.14,5000000.0
2011-11-23 11:00:00,1.14,1.14,1.13,1.13,3112000.0,1.14,1.14,1.13,1.13,3112000.0
2011-11-23 12:00:00,1.13,1.14,1.13,1.14,1976000.0,1.13,1.14,1.13,1.14,1976000.0
2011-11-23 13:00:00,1.14,1.15,1.14,1.14,1564000.0,1.14,1.15,1.14,1.14,1564000.0
2011-11-23 14:00:00,1.14,1.14,1.14,1.14,1668000.0,1.14,1.14,1.14,1.14,1668000.0
2011-11-23 15:00:00,1.14,1.15,1.13,1.14,7010000.0,1.14,1.15,1.13,1.14,7010000.0
2011-11-25 09:30:00,1.13,1.15,1.13,1.14,786000.0,1.13,1.15,1.13,1.14,786000.0
2011-11-25 10:00:00,1.14,1.15,1.14,1.15,2630000.0,1.14,1.15,1.14,1.15,2630000.0
2011-11-25 11:00:00,1.15,1.15,1.14,1.14,1218000.0,1.15,1.15,1.14,1.14,1218000.0
2011-11-25 12:00:00,1.14,1.15,1.14,1.14,1390000.0,1.14,1.15,1.14,1.14,1390000.0
2011-11-28 09:30:00,1.17,1.19,1.17,1.19,2486000.0,1.17,1.19,1.17,1.19,2486000.0
2011-11-28 10:00:00,1.19,1.2,1.19,1.2,3136000.0,1.19,1.2,1.19,1.2,3136000.0
2011-11-28 11:00:00,1.2,1.21,1.19,1.19,2038000.0,1.2,1.21,1.19,1.19,2038000.0
2011-11-28 12:00:00,1.19,1.19,1.18,1.18,2208000.0,1.19,1.19,1.18,1.18,2208000.0
2011-11-28 13:00:00,1.18,1.19,1.18,1.19,3910000.0,1.18,1.19,1.18,1.19,3910000.0
2011-11-28 14:00:00,1.19,1.19,1.18,1.18,3376000.0,1.19,1.19,1.18,1.18,3376000.0
2011-11-28 15:00:00,1.18,1.19,1.17,1.18,6618000.0,1.18,1.19,1.17,1.18,6618000.0
2011-11-29 09:30:00,1.18,1.18,1.17,1.18,1128000.0,1.18,1.18,1.17,1.18,1128000.0
2011-11-29 10:00:00,1.18,1.18,1.16,1.16,2400000.0,1.18,1.18,1.16,1.16,2400000.0
2011-11-29 11:00:00,1.16,1.16,1.15,1.15,3594000.0,1.16,1.16,1.15,1.15,3594000.0
2011-11-29 12:00:00,1.15,1.16,1.15,1.16,1930000.0,1.15,1.16,1.15,1.16,1930000.0
2011-11-29 13:00:00,1.16,1.16,1.15,1.15,2120000.0,1.16,1.16,1.15,1.15,2120000.0
2011-11-29 14:00:00,1.15,1.15,1.14,1.15,2608000.0,1.15,1.15,1.14,1.15,2608000.0
2011-11-29 15:00:00,1.15,1.16,1.15,1.16,5486000.0,1.15,1.16,1.15,1.16,5486000.0
2011-11-30 09:30:00,1.19,1.21,1.19,1.21,2422000.0,1.19,1.21,1.19,1.21,2422000.0
2011-11-30 10:00:00,1.21,1.21,1.2,1.21,3552000.0,1.21,1.21,1.2,1.21,3552000.0
2011-11-30 11:00:00,1.21,1.21,1.19,1.2,2196000.0,1.21,1.21,1.19,1.2,2196000.0
2011-11-30 12:00:00,1.2,1.21,1.2,1.2,3064000.0,1.2,1.21,1.2,1.2,3064000.0
2011-11-30 13:00:00,1.2,1.2,1.18,1.19,1958000.0,1.2,1.2,1.18,1.19,1958000.0
2011-11-30 14:00:00,1.19,1.19,1.19,1.19,1658000.0,1.19,1.19,1.19,1.19,1658000.0
2011-11-30 15:00:00,1.19,1.2,1.19,1.2,6646000.0,1.19,1.2,1.19,1.2,6646000.0
2011-12-01 09:30:00,1.19,1.2,1.17,1.2,4282000.0,1.19,1.2,1.17,1.2,4282000.0
2011-12-01 10:00:00,1.2,1.21,1.19,1.2,3212000.0,1.2,1.21,1.19,1.2,3212000.0
2011-12-01 11:00:00,1.2,1.2,1.18,1.2,3468000.0,1.2,1.2,1.18,1.2,3468000.0
2011-12-01 12:00:00,1.2,1.2,1.18,1.18,3234000.0,1.2,1.2,1.18,1.18,3234000.0
2011-12-01 13:00:00,1.18,1.2,1.18,1.2,3590000.0,1.18,1.2,1.18,1.2,3590000.0
2011-12-01 14:00:00,1.2,1.2,1.19,1.2,2778000.0,1.2,1.2,1.19,1.2,2778000.0
2011-12-01 15:00:00,1.2,1.21,1.2,1.2,7612000.0,1.2,1.21,1.2,1.2,7612000.0
2011-12-02 09:30:00,1.21,1.24,1.21,1.23,1502000.0,1.21,1.24,1.21,1.23,1502000.0
2011-12-02 10:00:00,1.22,1.23,1.21,1.22,2258000.0,1.22,1.23,1.21,1.22,2258000.0
2011-12-02 11:00:00,1.22,1.23,1.22,1.22,2064000.0,1.22,1.23,1.22,1.22,2064000.0
2011-12-02 12:00:00,1.22,1.22,1.21,1.21,792000.0,1.22,1.22,1.21,1.21,792000.0
2011-12-02 13:00:00,1.21,1.22,1.21,1.22,1754000.0,1.21,1.22,1.21,1.22,1754000.0
2011-12-02 14:00:00,1.22,1.22,1.21,1.22,1738000.0,1.22,1.22,1.21,1.22,1738000.0
2011-12-02 15:00:00,1.22,1.23,1.21,1.22,5926000.0,1.22,1.23,1.21,1.22,5926000.0
2011-12-05 09:30:00,1.24,1.3,1.23,1.3,7888000.0,1.24,1.3,1.23,1.3,7888000.0
2011-12-05 10:00:00,1.3,1.33,1.29,1.3,13102000.0,1.3,1.33,1.29,1.3,13102000.0
2011-12-05 11:00:00,1.3,1.32,1.3,1.31,5846000.0,1.3,1.32,1.3,1.31,5846000.0
2011-12-05 12:00:00,1.31,1.31,1.3,1.3,3882000.0,1.31,1.31,1.3,1.3,3882000.0
2011-12-05 13:00:00,1.3,1.3,1.28,1.28,4382000.0,1.3,1.3,1.28,1.28,4382000.0
2011-12-05 14:00:00,1.28,1.3,1.27,1.3,9224000.0,1.28,1.3,1.27,1.3,9224000.0
2011-12-05 15:00:00,1.3,1.3,1.28,1.28,9864000.0,1.3,1.3,1.28,1.28,9864000.0
2011-12-06 09:30:00,1.24,1.26,1.22,1.23,6810000.0,1.24,1.26,1.22,1.23,6810000.0
2011-12-06 10:00:00,1.23,1.25,1.23,1.24,7852000.0,1.23,1.25,1.23,1.24,7852000.0
2011-12-06 11:00:00,1.24,1.26,1.24,1.24,5590000.0,1.24,1.26,1.24,1.24,5590000.0
2011-12-06 12:00:00,1.24,1.24,1.22,1.22,4588000.0,1.24,1.24,1.22,1.22,4588000.0
2011-12-06 13:00:00,1.22,1.24,1.22,1.23,3212000.0,1.22,1.24,1.22,1.23,3212000.0
2011-12-06 14:00:00,1.23,1.25,1.22,1.24,7088000.0,1.23,1.25,1.22,1.24,7088000.0
2011-12-06 15:00:00,1.24,1.25,1.23,1.23,12800000.0,1.24,1.25,1.23,1.23,12800000.0
2011-12-07 09:30:00,1.22,1.22,1.2,1.21,2428000.0,1.22,1.22,1.2,1.21,2428000.0
2011-12-07 10:00:00,1.21,1.22,1.19,1.2,5234000.0,1.21,1.22,1.19,1.2,5234000.0
2011-12-07 11:00:00,1.2,1.2,1.19,1.19,4690000.0,1.2,1.2,1.19,1.19,4690000.0
2011-12-07 12:00:00,1.19,1.2,1.19,1.19,4378000.0,1.19,1.2,1.19,1.19,4378000.0
2011-12-07 13:00:00,1.19,1.19,1.18,1.18,5544000.0,1.19,1.19,1.18,1.18,5544000.0
2011-12-07 14:00:00,1.18,1.18,1.17,1.17,6878000.0,1.18,1.18,1.17,1.17,6878000.0
2011-12-07 15:00:00,1.17,1.19,1.17,1.18,16260000.0,1.17,1.19,1.17,1.18,16260000.0
2011-12-08 09:30:00,1.17,1.2,1.17,1.17,2516000.0,1.17,1.2,1.17,1.17,2516000.0
2011-12-08 10:00:00,1.17,1.19,1.17,1.19,5122000.0,1.17,1.19,1.17,1.19,5122000.0
2011-12-08 11:00:00,1.19,1.19,1.17,1.18,4352000.0,1.19,1.19,1.17,1.18,4352000.0
2011-12-08 12:00:00,1.18,1.19,1.18,1.18,3212000.0,1.18,1.19,1.18,1.18,3212000.0
2011-12-08 13:00:00,1.18,1.18,1.18,1.18,3916000.0,1.18,1.18,1.18,1.18,3916000.0
2011-12-08 14:00:00,1.18,1.19,1.17,1.17,9826000.0,1.18,1.19,1.17,1.17,9826000.0
2011-12-08 15:00:00,1.17,1.18,1.17,1.17,12018000.0,1.17,1.18,1.17,1.17,12018000.0
2011-12-09 09:30:00,1.21,1.21,1.18,1.18,6454000.0,1.21,1.21,1.18,1.18,6454000.0
2011-12-09 10:00:00,1.18,1.24,1.18,1.24,11366000.0,1.18,1.24,1.18,1.24,11366000.0
2011-12-09 11:00:00,1.24,1.24,1.22,1.24,5340000.0,1.24,1.24,1.22,1.24,5340000.0
2011-12-09 12:00:00,1.24,1.24,1.23,1.24,2016000.0,1.24,1.24,1.23,1.24,2016000.0
2011-12-09 13:00:00,1.24,1.24,1.23,1.24,6710000.0,1.24,1.24,1.23,1.24,6710000.0
2011-12-09 14:00:00,1.24,1.24,1.23,1.24,5448000.0,1.24,1.24,1.23,1.24,5448000.0
2011-12-09 15:00:00,1.24,1.24,1.22,1.23,12092000.0,1.24,1.24,1.22,1.23,12092000.0
2011-12-12 09:30:00,1.2,1.23,1.19,1.19,1596000.0,1.2,1.23,1.19,1.19,1596000.0
2011-12-12 10:00:00,1.19,1.2,1.18,1.19,3732000.0,1.19,1.2,1.18,1.19,3732000.0
2011-12-12 11:00:00,1.19,1.2,1.19,1.19,3002000.0,1.19,1.2,1.19,1.19,3002000.0
2011-12-12 12:00:00,1.19,1.2,1.18,1.2,2936000.0,1.19,1.2,1.18,1.2,2936000.0
2011-12-12 13:00:00,1.2,1.2,1.19,1.2,1546000.0,1.2,1.2,1.19,1.2,1546000.0
2011-12-12 14:00:00,1.2,1.2,1.19,1.19,2552000.0,1.2,1.2,1.19,1.19,2552000.0
2011-12-12 15:00:00,1.19,1.2,1.19,1.2,9992000.0,1.19,1.2,1.19,1.2,9992000.0
2011-12-13 09:30:00,1.21,1.21,1.19,1.19,1234000.0,1.21,1.21,1.19,1.19,1234000.0
2011-12-13 10:00:00,1.19,1.2,1.18,1.18,3660000.0,1.19,1.2,1.18,1.18,3660000.0
2011-12-13 11:00:00,1.18,1.19,1.17,1.19,2688000.0,1.18,1.19,1.17,1.19,2688000.0
2011-12-13 12:00:00,1.19,1.19,1.17,1.17,1382000.0,1.19,1.19,1.17,1.17,1382000.0
2011-12-13 13:00:00,1.17,1.18,1.17,1.17,1282000.0,1.17,1.18,1.17,1.17,1282000.0
2011-12-13 14:00:00,1.17,1.18,1.16,1.16,3292000.0,1.17,1.18,1.16,1.16,3292000.0
2011-12-13 15:00:00,1.16,1.17,1.16,1.16,7854000.0,1.16,1.17,1.16,1.16,7854000.0
2011-12-14 09:30:00,1.15,1.16,1.14,1.14,2964000.0,1.15,1.16,1.14,1.14,2964000.0
2011-12-14 10:00:00,1.14,1.14,1.12,1.12,4878000.0,1.14,1.14,1.12,1.12,4878000.0
2011-12-14 11:00:00,1.12,1.13,1.11,1.11,4608000.0,1.12,1.13,1.11,1.11,4608000.0
2011-12-14 12:00:00,1.11,1.12,1.1,1.12,4088000.0,1.11,1.12,1.1,1.12,4088000.0
2011-12-14 13:00:00,1.12,1.13,1.11,1.12,3050000.0,1.12,1.13,1.11,1.12,3050000.0
2011-12-14 14:00:00,1.12,1.12,1.11,1.12,6878000.0,1.12,1.12,1.11,1.12,6878000.0
2011-12-14 15:00:00,1.12,1.12,1.11,1.11,10622000.0,1.12,1.12,1.11,1.11,10622000.0
2011-12-15 09:30:00,1.12,1.13,1.11,1.11,2064000.0,1.12,1.13,1.11,1.11,2064000.0
2011-12-15 10:00:00,1.11,1.11,1.09,1.1,6652000.0,1.11,1.11,1.09,1.1,6652000.0
2011-12-15 11:00:00,1.1,1.1,1.09,1.1,1560000.0,1.1,1.1,1.09,1.1,1560000.0
2011-12-15 12:00:00,1.1,1.1,1.09,1.1,2130000.0,1.1,1.1,1.09,1.1,2130000.0
2011-12-15 13:00:00,1.1,1.11,1.09,1.1,3830000.0,1.1,1.11,1.09,1.1,3830000.0
2011-12-15 14:00:00,1.1,1.1,1.09,1.09,2526000.0,1.1,1.1,1.09,1.09,2526000.0
2011-12-15 15:00:00,1.09,1.1,1.09,1.09,8556000.0,1.09,1.1,1.09,1.09,8556000.0
2011-12-16 09:30:00,1.1,1.11,1.09,1.11,2464000.0,1.1,1.11,1.09,1.11,2464000.0
2011-12-16 10:00:00,1.11,1.13,1.11,1.13,5792000.0,1.11,1.13,1.11,1.13,5792000.0
2011-12-16 11:00:00,1.13,1.13,1.11,1.11,6208000.0,1.13,1.13,1.11,1.11,6208000.0
2011-12-16 12:00:00,1.11,1.11,1.1,1.1,2912000.0,1.11,1.11,1.1,1.1,2912000.0
2011-12-16 13:00:00,1.1,1.11,1.1,1.1,3532000.0,1.1,1.11,1.1,1.1,3532000.0
2011-12-16 14:00:00,1.11,1.11,1.1,1.1,2632000.0,1.11,1.11,1.1,1.1,2632000.0
2011-12-16 15:00:00,1.1,1.11,1.1,1.11,8068000.0,1.1,1.11,1.1,1.11,8068000.0
2011-12-19 09:30:00,1.11,1.11,1.09,1.1,1242000.0,1.11,1.11,1.09,1.1,1242000.0
2011-12-19 10:00:00,1.1,1.11,1.09,1.1,5514000.0,1.1,1.11,1.09,1.1,5514000.0
2011-12-19 11:00:00,1.1,1.11,1.1,1.1,3456000.0,1.1,1.11,1.1,1.1,3456000.0
2011-12-19 12:00:00,1.1,1.11,1.09,1.1,1696000.0,1.1,1.11,1.09,1.1,1696000.0
2011-12-19 13:00:00,1.1,1.1,1.09,1.09,2038000.0,1.1,1.1,1.09,1.09,2038000.0
2011-12-19 14:00:00,1.09,1.09,1.09,1.09,2726000.0,1.09,1.09,1.09,1.09,2726000.0
2011-12-19 15:00:00,1.09,1.09,1.07,1.08,6862000.0,1.09,1.09,1.07,1.08,6862000.0
2011-12-20 09:30:00,1.1,1.1,1.09,1.09,3204000.0,1.1,1.1,1.09,1.09,3204000.0
2011-12-20 10:00:00,1.09,1.09,1.08,1.08,6692000.0,1.09,1.09,1.08,1.08,6692000.0
2011-12-20 11:00:00,1.08,1.09,1.07,1.08,7362000.0,1.08,1.09,1.07,1.08,7362000.0
2011-12-20 12:00:00,1.08,1.08,1.06,1.06,7516000.0,1.08,1.08,1.06,1.06,7516000.0
2011-12-20 13:00:00,1.06,1.07,1.05,1.06,9200000.0,1.06,1.07,1.05,1.06,9200000.0
2011-12-20 14:00:00,1.06,1.07,1.05,1.06,7332000.0,1.06,1.07,1.05,1.06,7332000.0
2011-12-20 15:00:00,1.06,1.07,1.06,1.07,13550000.0,1.06,1.07,1.06,1.07,13550000.0
2011-12-21 09:30:00,1.06,1.06,0.96,0.97,16610000.0,1.06,1.06,0.96,0.97,16610000.0
2011-12-21 10:00:00,0.96,0.97,0.94,0.95,30862000.0,0.96,0.97,0.94,0.95,30862000.0
2011-12-21 11:00:00,0.95,0.95,0.93,0.94,20634000.0,0.95,0.95,0.93,0.94,20634000.0
2011-12-21 12:00:00,0.94,0.94,0.91,0.93,26512000.0,0.94,0.94,0.91,0.93,26512000.0
2011-12-21 13:00:00,0.93,0.96,0.93,0.96,11788000.0,0.93,0.96,0.93,0.96,11788000.0
2011-12-21 14:00:00,0.96,0.98,0.95,0.97,13696000.0,0.96,0.98,0.95,0.97,13696000.0
2011-12-21 15:00:00,0.97,1.01,0.96,1.0,29090000.0,0.97,1.01,0.96,1.0,29090000.0
2011-12-22 09:30:00,1.0,1.03,1.0,1.01,2760000.0,1.0,1.03,1.0,1.01,2760000.0
2011-12-22 10:00:00,1.01,1.02,1.01,1.02,6002000.0,1.01,1.02,1.01,1.02,6002000.0
2011-12-22 11:00:00,1.02,1.02,1.01,1.02,3104000.0,1.02,1.02,1.01,1.02,3104000.0
2011-12-22 12:00:00,1.01,1.03,1.01,1.02,2088000.0,1.01,1.03,1.01,1.02,2088000.0
2011-12-22 13:00:00,1.02,1.03,1.02,1.03,5202000.0,1.02,1.03,1.02,1.03,5202000.0
2011-12-22 14:00:00,1.03,1.03,1.03,1.03,4162000.0,1.03,1.03,1.03,1.03,4162000.0
2011-12-22 15:00:00,1.03,1.03,1.02,1.03,9750000.0,1.03,1.03,1.02,1.03,9750000.0
2011-12-23 09:30:00,1.04,1.05,1.03,1.05,3442000.0,1.04,1.05,1.03,1.05,3442000.0
2011-12-23 10:00:00,1.05,1.05,1.03,1.04,6070000.0,1.05,1.05,1.03,1.04,6070000.0
2011-12-23 11:00:00,1.04,1.04,1.04,1.04,2358000.0,1.04,1.04,1.04,1.04,2358000.0
2011-12-23 12:00:00,1.04,1.05,1.04,1.04,1522000.0,1.04,1.05,1.04,1.04,1522000.0
2011-12-23 13:00:00,1.04,1.05,1.04,1.04,1064000.0,1.04,1.05,1.04,1.04,1064000.0
2011-12-23 14:00:00,1.04,1.04,1.04,1.04,1308000.0,1.04,1.04,1.04,1.04,1308000.0
2011-12-23 15:00:00,1.04,1.05,1.04,1.04,4706000.0,1.04,1.05,1.04,1.04,4706000.0
2011-12-27 09:30:00,1.04,1.05,1.03,1.05,1294000.0,1.04,1.05,1.03,1.05,1294000.0
2011-12-27 10:00:00,1.05,1.05,1.04,1.05,2058000.0,1.05,1.05,1.04,1.05,2058000.0
2011-12-27 11:00:00,1.05,1.06,1.05,1.05,1888000.0,1.05,1.06,1.05,1.05,1888000.0
2011-12-27 12:00:00,1.05,1.06,1.05,1.06,1014000.0,1.05,1.06,1.05,1.06,1014000.0
2011-12-27 13:00:00,1.06,1.06,1.05,1.06,1070000.0,1.06,1.06,1.05,1.06,1070000.0
2011-12-27 14:00:00,1.06,1.06,1.05,1.06,3360000.0,1.06,1.06,1.05,1.06,3360000.0
2011-12-27 15:00:00,1.06,1.06,1.05,1.06,6520000.0,1.06,1.06,1.05,1.06,6520000.0
2011-12-28 09:30:00,1.06,1.06,1.05,1.06,1258000.0,1.06,1.06,1.05,1.06,1258000.0
2011-12-28 10:00:00,1.06,1.07,1.05,1.07,4256000.0,1.06,1.07,1.05,1.07,4256000.0
2011-12-28 11:00:00,1.07,1.07,1.06,1.07,3624000.0,1.07,1.07,1.06,1.07,3624000.0
2011-12-28 12:00:00,1.07,1.08,1.07,1.07,4198000.0,1.07,1.08,1.07,1.07,4198000.0
2011-12-28 13:00:00,1.07,1.08,1.07,1.07,3892000.0,1.07,1.08,1.07,1.07,3892000.0
2011-12-28 14:00:00,1.07,1.07,1.07,1.07,5652000.0,1.07,1.07,1.07,1.07,5652000.0
2011-12-28 15:00:00,1.07,1.07,1.06,1.07,10532000.0,1.07,1.07,1.06,1.07,10532000.0
2011-12-29 09:30:00,1.07,1.1,1.06,1.08,2510000.0,1.07,1.1,1.06,1.08,2510000.0
2011-12-29 10:00:00,1.08,1.09,1.08,1.09,3942000.0,1.08,1.09,1.08,1.09,3942000.0
2011-12-29 11:00:00,1.08,1.09,1.08,1.09,5568000.0,1.08,1.09,1.08,1.09,5568000.0
2011-12-29 12:00:00,1.09,1.09,1.08,1.08,2646000.0,1.09,1.09,1.08,1.08,2646000.0
2011-12-29 13:00:00,1.08,1.09,1.08,1.08,1514000.0,1.08,1.09,1.08,1.08,1514000.0
2011-12-29 14:00:00,1.08,1.09,1.08,1.09,2096000.0,1.08,1.09,1.08,1.09,2096000.0
2011-12-29 15:00:00,1.09,1.09,1.08,1.08,4632000.0,1.09,1.09,1.08,1.08,4632000.0
2011-12-30 09:30:00,1.09,1.09,1.08,1.09,920000.0,1.09,1.09,1.08,1.09,920000.0
2011-12-30 10:00:00,1.09,1.09,1.08,1.08,2494000.0,1.09,1.09,1.08,1.08,2494000.0
2011-12-30 11:00:00,1.08,1.09,1.08,1.08,1978000.0,1.08,1.09,1.08,1.08,1978000.0
2011-12-30 12:00:00,1.08,1.09,1.08,1.08,1728000.0,1.08,1.09,1.08,1.08,1728000.0
2011-12-30 13:00:00,1.08,1.09,1.08,1.08,2554000.0,1.08,1.09,1.08,1.08,2554000.0
2011-12-30 14:00:00,1.08,1.09,1.08,1.09,2668000.0,1.08,1.09,1.08,1.09,2668000.0
2011-12-30 15:00:00,1.09,1.09,1.08,1.09,6444000.0,1.09,1.09,1.08,1.09,6444000.0
2012-01-03 09:30:00,1.11,1.11,1.06,1.07,7402000.0,1.11,1.11,1.06,1.07,7402000.0
2012-01-03 10:00:00,1.07,1.09,1.07,1.08,7092000.0,1.07,1.09,1.07,1.08,7092000.0
2012-01-03 11:00:00,1.08,1.08,1.05,1.05,7436000.0,1.08,1.08,1.05,1.05,7436000.0
2012-01-03 12:00:00,1.05,1.06,1.04,1.04,5744000.0,1.05,1.06,1.04,1.04,5744000.0
2012-01-03 13:00:00,1.04,1.05,1.04,1.04,4720000.0,1.04,1.05,1.04,1.04,4720000.0
2012-01-03 14:00:00,1.04,1.06,1.04,1.04,10854000.0,1.04,1.06,1.04,1.04,10854000.0
2012-01-03 15:00:00,1.04,1.05,1.04,1.04,16292000.0,1.04,1.05,1.04,1.04,16292000.0
2012-01-04 09:30:00,1.03,1.03,0.99,1.02,6992000.0,1.03,1.03,0.99,1.02,6992000.0
2012-01-04 10:00:00,1.02,1.02,1.0,1.01,6654000.0,1.02,1.02,1.0,1.01,6654000.0
2012-01-04 11:00:00,1.01,1.02,1.0,1.02,15584000.0,1.01,1.02,1.0,1.02,15584000.0
2012-01-04 12:00:00,1.02,1.02,1.01,1.01,9478000.0,1.02,1.02,1.01,1.01,9478000.0
2012-01-04 13:00:00,1.01,1.01,1.0,1.01,5538000.0,1.01,1.01,1.0,1.01,5538000.0
2012-01-04 14:00:00,1.01,1.01,1.01,1.01,6968000.0,1.01,1.01,1.01,1.01,6968000.0
2012-01-04 15:00:00,1.01,1.01,1.0,1.01,15258000.0,1.01,1.01,1.0,1.01,15258000.0
2012-01-05 09:30:00,1.01,1.02,1.0,1.02,3300000.0,1.01,1.02,1.0,1.02,3300000.0
2012-01-05 10:00:00,1.02,1.02,1.0,1.0,5910000.0,1.02,1.02,1.0,1.0,5910000.0
2012-01-05 11:00:00,1.0,1.01,1.0,1.01,7866000.0,1.0,1.01,1.0,1.01,7866000.0
2012-01-05 12:00:00,1.01,1.01,1.01,1.01,4046000.0,1.01,1.01,1.01,1.01,4046000.0
2012-01-05 13:00:00,1.01,1.02,1.0,1.01,10560000.0,1.01,1.02,1.0,1.01,10560000.0
2012-01-05 14:00:00,1.01,1.01,1.0,1.01,6442000.0,1.01,1.01,1.0,1.01,6442000.0
2012-01-05 15:00:00,1.01,1.01,1.0,1.01,8696000.0,1.01,1.01,1.0,1.01,8696000.0
2012-01-06 09:30:00,1.01,1.01,0.99,1.0,1502000.0,1.01,1.01,0.99,1.0,1502000.0
2012-01-06 10:00:00,1.0,1.03,1.0,1.02,5468000.0,1.0,1.03,1.0,1.02,5468000.0
2012-01-06 11:00:00,1.02,1.02,1.01,1.02,3790000.0,1.02,1.02,1.01,1.02,3790000.0
2012-01-06 12:00:00,1.02,1.03,1.02,1.02,4106000.0,1.02,1.03,1.02,1.02,4106000.0
2012-01-06 13:00:00,1.02,1.02,1.02,1.02,5942000.0,1.02,1.02,1.02,1.02,5942000.0
2012-01-06 14:00:00,1.02,1.03,1.02,1.02,4174000.0,1.02,1.03,1.02,1.02,4174000.0
2012-01-06 15:00:00,1.02,1.03,1.02,1.02,10552000.0,1.02,1.03,1.02,1.02,10552000.0
2012-01-09 09:30:00,1.02,1.03,1.0,1.0,2160000.0,1.02,1.03,1.0,1.0,2160000.0
2012-01-09 10:00:00,1.0,1.01,0.99,1.0,4866000.0,1.0,1.01,0.99,1.0,4866000.0
2012-01-09 11:00:00,1.0,1.0,0.99,1.0,3374000.0,1.0,1.0,0.99,1.0,3374000.0
2012-01-09 12:00:00,1.0,1.01,0.99,1.01,3034000.0,1.0,1.01,0.99,1.01,3034000.0
2012-01-09 13:00:00,1.01,1.01,1.0,1.01,2432000.0,1.01,1.01,1.0,1.01,2432000.0
2012-01-09 14:00:00,1.01,1.01,1.01,1.01,4106000.0,1.01,1.01,1.01,1.01,4106000.0
2012-01-09 15:00:00,1.01,1.02,1.01,1.01,8404000.0,1.01,1.02,1.01,1.01,8404000.0
2012-01-10 09:30:00,1.03,1.03,1.01,1.02,3762000.0,1.03,1.03,1.01,1.02,3762000.0
2012-01-10 10:00:00,1.02,1.03,1.01,1.02,5754000.0,1.02,1.03,1.01,1.02,5754000.0
2012-01-10 11:00:00,1.02,1.02,1.01,1.01,4094000.0,1.02,1.02,1.01,1.01,4094000.0
2012-01-10 12:00:00,1.01,1.01,1.0,1.01,3472000.0,1.01,1.01,1.0,1.01,3472000.0
2012-01-10 13:00:00,1.01,1.01,1.0,1.0,3826000.0,1.01,1.01,1.0,1.0,3826000.0
2012-01-10 14:00:00,1.0,1.0,0.99,1.0,5734000.0,1.0,1.0,0.99,1.0,5734000.0
2012-01-10 15:00:00,1.0,1.0,0.98,0.99,23702000.0,1.0,1.0,0.98,0.99,23702000.0
2012-01-11 09:30:00,1.01,1.05,1.01,1.04,12860000.0,1.01,1.05,1.01,1.04,12860000.0
2012-01-11 10:00:00,1.04,1.06,1.03,1.05,13408000.0,1.04,1.06,1.03,1.05,13408000.0
2012-01-11 11:00:00,1.05,1.06,1.05,1.05,6976000.0,1.05,1.06,1.05,1.05,6976000.0
2012-01-11 12:00:00,1.05,1.05,1.04,1.04,4838000.0,1.05,1.05,1.04,1.04,4838000.0
2012-01-11 13:00:00,1.04,1.04,1.02,1.03,8402000.0,1.04,1.04,1.02,1.03,8402000.0
2012-01-11 14:00:00,1.03,1.04,1.03,1.03,5498000.0,1.03,1.04,1.03,1.03,5498000.0
2012-01-11 15:00:00,1.03,1.04,1.03,1.03,13382000.0,1.03,1.04,1.03,1.03,13382000.0
2012-01-12 09:30:00,1.06,1.07,1.04,1.04,4584000.0,1.06,1.07,1.04,1.04,4584000.0
2012-01-12 10:00:00,1.04,1.06,1.04,1.05,7542000.0,1.04,1.06,1.04,1.05,7542000.0
2012-01-12 11:00:00,1.05,1.06,1.04,1.05,4078000.0,1.05,1.06,1.04,1.05,4078000.0
2012-01-12 12:00:00,1.05,1.05,1.04,1.05,2954000.0,1.05,1.05,1.04,1.05,2954000.0
2012-01-12 13:00:00,1.05,1.06,1.04,1.06,7134000.0,1.05,1.06,1.04,1.06,7134000.0
2012-01-12 14:00:00,1.06,1.06,1.05,1.05,9948000.0,1.06,1.06,1.05,1.05,9948000.0
2012-01-12 15:00:00,1.05,1.06,1.05,1.05,11348000.0,1.05,1.06,1.05,1.05,11348000.0
2012-01-13 09:30:00,1.04,1.05,1.03,1.05,2042000.0,1.04,1.05,1.03,1.05,2042000.0
2012-01-13 10:00:00,1.05,1.05,1.03,1.05,3184000.0,1.05,1.05,1.03,1.05,3184000.0
2012-01-13 11:00:00,1.05,1.06,1.04,1.06,3878000.0,1.05,1.06,1.04,1.06,3878000.0
2012-01-13 12:00:00,1.06,1.06,1.05,1.06,3308000.0,1.06,1.06,1.05,1.06,3308000.0
2012-01-13 13:00:00,1.06,1.06,1.05,1.05,4780000.0,1.06,1.06,1.05,1.05,4780000.0
2012-01-13 14:00:00,1.05,1.06,1.04,1.05,7360000.0,1.05,1.06,1.04,1.05,7360000.0
2012-01-13 15:00:00,1.05,1.05,1.04,1.05,13322000.0,1.05,1.05,1.04,1.05,13322000.0
2012-01-17 09:30:00,1.06,1.06,1.04,1.05,5046000.0,1.06,1.06,1.04,1.05,5046000.0
2012-01-17 10:00:00,1.05,1.06,1.04,1.06,5730000.0,1.05,1.06,1.04,1.06,5730000.0
2012-01-17 11:00:00,1.06,1.09,1.06,1.07,8608000.0,1.06,1.09,1.06,1.07,8608000.0
2012-01-17 12:00:00,1.07,1.1,1.07,1.08,17492000.0,1.07,1.1,1.07,1.08,17492000.0
2012-01-17 13:00:00,1.08,1.09,1.07,1.09,6304000.0,1.08,1.09,1.07,1.09,6304000.0
2012-01-17 14:00:00,1.09,1.1,1.08,1.09,7168000.0,1.09,1.1,1.08,1.09,7168000.0
2012-01-17 15:00:00,1.09,1.09,1.07,1.08,16152000.0,1.09,1.09,1.07,1.08,16152000.0
2012-01-18 09:30:00,1.09,1.09,1.08,1.09,4210000.0,1.09,1.09,1.08,1.09,4210000.0
2012-01-18 10:00:00,1.09,1.1,1.08,1.1,6470000.0,1.09,1.1,1.08,1.1,6470000.0
2012-01-18 11:00:00,1.1,1.1,1.09,1.1,3592000.0,1.1,1.1,1.09,1.1,3592000.0
2012-01-18 12:00:00,1.1,1.11,1.1,1.11,6848000.0,1.1,1.11,1.1,1.11,6848000.0
2012-01-18 13:00:00,1.11,1.11,1.1,1.11,4396000.0,1.11,1.11,1.1,1.11,4396000.0
2012-01-18 14:00:00,1.11,1.11,1.1,1.11,4818000.0,1.11,1.11,1.1,1.11,4818000.0
2012-01-18 15:00:00,1.11,1.11,1.1,1.1,12546000.0,1.11,1.11,1.1,1.1,12546000.0
2012-01-19 09:30:00,1.14,1.15,1.12,1.13,8236000.0,1.14,1.15,1.12,1.13,8236000.0
2012-01-19 10:00:00,1.13,1.13,1.12,1.13,6010000.0,1.13,1.13,1.12,1.13,6010000.0
2012-01-19 11:00:00,1.13,1.13,1.12,1.13,4368000.0,1.13,1.13,1.12,1.13,4368000.0
2012-01-19 12:00:00,1.13,1.13,1.13,1.13,3852000.0,1.13,1.13,1.13,1.13,3852000.0
2012-01-19 13:00:00,1.13,1.13,1.12,1.13,5022000.0,1.13,1.13,1.12,1.13,5022000.0
2012-01-19 14:00:00,1.13,1.13,1.12,1.13,6320000.0,1.13,1.13,1.12,1.13,6320000.0
2012-01-19 15:00:00,1.13,1.13,1.12,1.13,18296000.0,1.13,1.13,1.12,1.13,18296000.0
2012-01-20 09:30:00,1.13,1.14,1.11,1.13,3128000.0,1.13,1.14,1.11,1.13,3128000.0
2012-01-20 10:00:00,1.13,1.16,1.13,1.15,9230000.0,1.13,1.16,1.13,1.15,9230000.0
2012-01-20 11:00:00,1.15,1.16,1.14,1.15,8490000.0,1.15,1.16,1.14,1.15,8490000.0
2012-01-20 12:00:00,1.15,1.16,1.14,1.14,5014000.0,1.15,1.16,1.14,1.14,5014000.0
2012-01-20 13:00:00,1.14,1.15,1.14,1.14,4640000.0,1.14,1.15,1.14,1.14,4640000.0
2012-01-20 14:00:00,1.14,1.15,1.14,1.15,5020000.0,1.14,1.15,1.14,1.15,5020000.0
2012-01-20 15:00:00,1.15,1.15,1.13,1.14,8784000.0,1.15,1.15,1.13,1.14,8784000.0
2012-01-23 09:30:00,1.13,1.15,1.11,1.14,3012000.0,1.13,1.15,1.11,1.14,3012000.0
2012-01-23 10:00:00,1.13,1.14,1.11,1.11,4278000.0,1.13,1.14,1.11,1.11,4278000.0
2012-01-23 11:00:00,1.12,1.12,1.1,1.11,5830000.0,1.12,1.12,1.1,1.11,5830000.0
2012-01-23 12:00:00,1.11,1.12,1.1,1.12,5806000.0,1.11,1.12,1.1,1.12,5806000.0
2012-01-23 13:00:00,1.12,1.12,1.11,1.12,6030000.0,1.12,1.12,1.11,1.12,6030000.0
2012-01-23 14:00:00,1.12,1.13,1.11,1.13,7340000.0,1.12,1.13,1.11,1.13,7340000.0
2012-01-23 15:00:00,1.13,1.13,1.12,1.12,8870000.0,1.13,1.13,1.12,1.12,8870000.0
2012-01-24 09:30:00,1.12,1.13,1.11,1.11,3872000.0,1.12,1.13,1.11,1.11,3872000.0
2012-01-24 10:00:00,1.11,1.15,1.11,1.15,4790000.0,1.11,1.15,1.11,1.15,4790000.0
2012-01-24 11:00:00,1.15,1.15,1.13,1.13,3728000.0,1.15,1.15,1.13,1.13,3728000.0
2012-01-24 12:00:00,1.13,1.14,1.11,1.12,7602000.0,1.13,1.14,1.11,1.12,7602000.0
2012-01-24 13:00:00,1.12,1.13,1.12,1.12,3038000.0,1.12,1.13,1.12,1.12,3038000.0
2012-01-24 14:00:00,1.12,1.13,1.12,1.12,8200000.0,1.12,1.13,1.12,1.12,8200000.0
2012-01-24 15:00:00,1.12,1.12,1.11,1.12,17978000.0,1.12,1.12,1.11,1.12,17978000.0
2012-01-25 09:30:00,1.11,1.13,1.1,1.12,2438000.0,1.11,1.13,1.1,1.12,2438000.0
2012-01-25 10:00:00,1.12,1.12,1.11,1.12,2272000.0,1.12,1.12,1.11,1.12,2272000.0
2012-01-25 11:00:00,1.12,1.13,1.12,1.13,1276000.0,1.12,1.13,1.12,1.13,1276000.0
2012-01-25 12:00:00,1.13,1.13,1.12,1.12,2956000.0,1.13,1.13,1.12,1.12,2956000.0
2012-01-25 13:00:00,1.12,1.15,1.12,1.15,6096000.0,1.12,1.15,1.12,1.15,6096000.0
2012-01-25 14:00:00,1.15,1.15,1.14,1.14,5064000.0,1.15,1.15,1.14,1.14,5064000.0
2012-01-25 15:00:00,1.14,1.15,1.14,1.15,9676000.0,1.14,1.15,1.14,1.15,9676000.0
2012-01-26 09:30:00,1.16,1.16,1.15,1.15,1852000.0,1.16,1.16,1.15,1.15,1852000.0
2012-01-26 10:00:00,1.15,1.16,1.14,1.14,2924000.0,1.15,1.16,1.14,1.14,2924000.0
2012-01-26 11:00:00,1.14,1.15,1.14,1.15,3458000.0,1.14,1.15,1.14,1.15,3458000.0
2012-01-26 12:00:00,1.15,1.16,1.14,1.14,4322000.0,1.15,1.16,1.14,1.14,4322000.0
2012-01-26 13:00:00,1.14,1.15,1.14,1.14,2682000.0,1.14,1.15,1.14,1.14,2682000.0
2012-01-26 14:00:00,1.14,1.14,1.14,1.14,4112000.0,1.14,1.14,1.14,1.14,4112000.0
2012-01-26 15:00:00,1.14,1.15,1.13,1.14,6918000.0,1.14,1.15,1.13,1.14,6918000.0
2012-01-27 09:30:00,1.13,1.15,1.13,1.15,2230000.0,1.13,1.15,1.13,1.15,2230000.0
2012-01-27 10:00:00,1.15,1.15,1.14,1.15,2498000.0,1.15,1.15,1.14,1.15,2498000.0
2012-01-27 11:00:00,1.15,1.15,1.14,1.15,2024000.0,1.15,1.15,1.14,1.15,2024000.0
2012-01-27 12:00:00,1.15,1.15,1.14,1.15,1748000.0,1.15,1.15,1.14,1.15,1748000.0
2012-01-27 13:00:00,1.15,1.16,1.14,1.16,3086000.0,1.15,1.16,1.14,1.16,3086000.0
2012-01-27 14:00:00,1.16,1.16,1.15,1.16,1430000.0,1.16,1.16,1.15,1.16,1430000.0
2012-01-27 15:00:00,1.16,1.16,1.14,1.14,8108000.0,1.16,1.16,1.14,1.14,8108000.0
2012-01-30 09:30:00,1.13,1.13,1.11,1.12,2318000.0,1.13,1.13,1.11,1.12,2318000.0
2012-01-30 10:00:00,1.12,1.13,1.11,1.13,5796000.0,1.12,1.13,1.11,1.13,5796000.0
2012-01-30 11:00:00,1.13,1.14,1.12,1.13,6508000.0,1.13,1.14,1.12,1.13,6508000.0
2012-01-30 12:00:00,1.13,1.13,1.12,1.12,3314000.0,1.13,1.13,1.12,1.12,3314000.0
2012-01-30 13:00:00,1.12,1.13,1.12,1.12,4356000.0,1.12,1.13,1.12,1.12,4356000.0
2012-01-30 14:00:00,1.12,1.13,1.12,1.12,5818000.0,1.12,1.13,1.12,1.12,5818000.0
2012-01-30 15:00:00,1.12,1.13,1.12,1.13,14192000.0,1.12,1.13,1.12,1.13,14192000.0
2012-01-31 09:30:00,1.13,1.13,1.11,1.11,4474000.0,1.13,1.13,1.11,1.11,4474000.0
2012-01-31 10:00:00,1.11,1.13,1.11,1.12,11042000.0,1.11,1.13,1.11,1.12,11042000.0
2012-01-31 11:00:00,1.12,1.13,1.11,1.13,7784000.0,1.12,1.13,1.11,1.13,7784000.0
2012-01-31 12:00:00,1.13,1.14,1.13,1.13,4678000.0,1.13,1.14,1.13,1.13,4678000.0
2012-01-31 13:00:00,1.13,1.14,1.13,1.13,5116000.0,1.13,1.14,1.13,1.13,5116000.0
2012-01-31 14:00:00,1.13,1.15,1.13,1.15,8316000.0,1.13,1.15,1.13,1.15,8316000.0
2012-01-31 15:00:00,1.15,1.16,1.13,1.14,24232000.0,1.15,1.16,1.13,1.14,24232000.0
2012-02-01 09:30:00,1.25,1.27,1.23,1.26,45660000.0,1.25,1.27,1.23,1.26,45660000.0
2012-02-01 10:00:00,1.26,1.26,1.24,1.25,57540000.0,1.26,1.26,1.24,1.25,57540000.0
2012-02-01 11:00:00,1.25,1.25,1.24,1.25,30056000.0,1.25,1.25,1.24,1.25,30056000.0
2012-02-01 12:00:00,1.25,1.27,1.25,1.27,39294000.0,1.25,1.27,1.25,1.27,39294000.0
2012-02-01 13:00:00,1.27,1.29,1.25,1.26,33638000.0,1.27,1.29,1.25,1.26,33638000.0
2012-02-01 14:00:00,1.26,1.27,1.24,1.24,31142000.0,1.26,1.27,1.24,1.24,31142000.0
2012-02-01 15:00:00,1.24,1.27,1.24,1.25,44346000.0,1.24,1.27,1.24,1.25,44346000.0
2012-02-02 09:30:00,1.25,1.27,1.24,1.27,6588000.0,1.25,1.27,1.24,1.27,6588000.0
2012-02-02 10:00:00,1.27,1.29,1.27,1.28,11462000.0,1.27,1.29,1.27,1.28,11462000.0
2012-02-02 11:00:00,1.29,1.3,1.28,1.29,14708000.0,1.29,1.3,1.28,1.29,14708000.0
2012-02-02 12:00:00,1.29,1.29,1.27,1.28,6860000.0,1.29,1.29,1.27,1.28,6860000.0
2012-02-02 13:00:00,1.28,1.28,1.27,1.28,5454000.0,1.28,1.28,1.27,1.28,5454000.0
2012-02-02 14:00:00,1.28,1.28,1.27,1.28,7958000.0,1.28,1.28,1.27,1.28,7958000.0
2012-02-02 15:00:00,1.28,1.28,1.27,1.28,12740000.0,1.28,1.28,1.27,1.28,12740000.0
2012-02-03 09:30:00,1.29,1.3,1.28,1.29,3252000.0,1.29,1.3,1.28,1.29,3252000.0
2012-02-03 10:00:00,1.29,1.29,1.28,1.28,6190000.0,1.29,1.29,1.28,1.28,6190000.0
2012-02-03 11:00:00,1.28,1.29,1.28,1.28,3806000.0,1.28,1.29,1.28,1.28,3806000.0
2012-02-03 12:00:00,1.28,1.28,1.28,1.28,3194000.0,1.28,1.28,1.28,1.28,3194000.0
2012-02-03 13:00:00,1.28,1.28,1.27,1.27,8690000.0,1.28,1.28,1.27,1.27,8690000.0
2012-02-03 14:00:00,1.27,1.28,1.27,1.28,5866000.0,1.27,1.28,1.27,1.28,5866000.0
2012-02-03 15:00:00,1.28,1.28,1.27,1.27,7306000.0,1.28,1.28,1.27,1.27,7306000.0
2012-02-06 09:30:00,1.27,1.27,1.24,1.26,5706000.0,1.27,1.27,1.24,1.26,5706000.0
2012-02-06 10:00:00,1.26,1.27,1.26,1.26,10908000.0,1.26,1.27,1.26,1.26,10908000.0
2012-02-06 11:00:00,1.26,1.27,1.26,1.26,6854000.0,1.26,1.27,1.26,1.26,6854000.0
2012-02-06 12:00:00,1.26,1.27,1.26,1.26,4270000.0,1.26,1.27,1.26,1.26,4270000.0
2012-02-06 13:00:00,1.26,1.26,1.26,1.26,6566000.0,1.26,1.26,1.26,1.26,6566000.0
2012-02-06 14:00:00,1.26,1.26,1.25,1.25,5388000.0,1.26,1.26,1.25,1.25,5388000.0
2012-02-06 15:00:00,1.25,1.26,1.25,1.26,11262000.0,1.25,1.26,1.25,1.26,11262000.0
2012-02-07 09:30:00,1.23,1.25,1.23,1.24,3992000.0,1.23,1.25,1.23,1.24,3992000.0
2012-02-07 10:00:00,1.24,1.25,1.24,1.25,8374000.0,1.24,1.25,1.24,1.25,8374000.0
2012-02-07 11:00:00,1.25,1.26,1.24,1.25,14358000.0,1.25,1.26,1.24,1.25,14358000.0
2012-02-07 12:00:00,1.25,1.25,1.25,1.25,3124000.0,1.25,1.25,1.25,1.25,3124000.0
2012-02-07 13:00:00,1.25,1.25,1.24,1.25,4100000.0,1.25,1.25,1.24,1.25,4100000.0
2012-02-07 14:00:00,1.25,1.25,1.24,1.24,8000000.0,1.25,1.25,1.24,1.24,8000000.0
2012-02-07 15:00:00,1.24,1.25,1.24,1.24,11612000.0,1.24,1.25,1.24,1.24,11612000.0
2012-02-08 09:30:00,1.24,1.26,1.24,1.25,3810000.0,1.24,1.26,1.24,1.25,3810000.0
2012-02-08 10:00:00,1.25,1.26,1.25,1.26,5302000.0,1.25,1.26,1.25,1.26,5302000.0
2012-02-08 11:00:00,1.26,1.26,1.25,1.25,3160000.0,1.26,1.26,1.25,1.25,3160000.0
2012-02-08 12:00:00,1.25,1.26,1.25,1.26,2838000.0,1.25,1.26,1.25,1.26,2838000.0
2012-02-08 13:00:00,1.26,1.27,1.26,1.26,2826000.0,1.26,1.27,1.26,1.26,2826000.0
2012-02-08 14:00:00,1.26,1.27,1.26,1.26,3156000.0,1.26,1.27,1.26,1.26,3156000.0
2012-02-08 15:00:00,1.26,1.27,1.26,1.26,6966000.0,1.26,1.27,1.26,1.26,6966000.0
2012-02-09 09:30:00,1.28,1.3,1.27,1.29,4634000.0,1.28,1.3,1.27,1.29,4634000.0
2012-02-09 10:00:00,1.29,1.32,1.29,1.3,19838000.0,1.29,1.32,1.29,1.3,19838000.0
2012-02-09 11:00:00,1.3,1.3,1.28,1.29,5220000.0,1.3,1.3,1.28,1.29,5220000.0
2012-02-09 12:00:00,1.29,1.3,1.29,1.29,4648000.0,1.29,1.3,1.29,1.29,4648000.0
2012-02-09 13:00:00,1.29,1.31,1.29,1.31,4322000.0,1.29,1.31,1.29,1.31,4322000.0
2012-02-09 14:00:00,1.31,1.32,1.31,1.31,5674000.0,1.31,1.32,1.31,1.31,5674000.0
2012-02-09 15:00:00,1.31,1.32,1.3,1.31,11316000.0,1.31,1.32,1.3,1.31,11316000.0
2012-02-10 09:30:00,1.29,1.3,1.26,1.27,4324000.0,1.29,1.3,1.26,1.27,4324000.0
2012-02-10 10:00:00,1.28,1.29,1.27,1.29,5736000.0,1.28,1.29,1.27,1.29,5736000.0
2012-02-10 11:00:00,1.29,1.29,1.28,1.28,1450000.0,1.29,1.29,1.28,1.28,1450000.0
2012-02-10 12:00:00,1.29,1.29,1.28,1.28,1876000.0,1.29,1.29,1.28,1.28,1876000.0
2012-02-10 13:00:00,1.28,1.28,1.28,1.28,2100000.0,1.28,1.28,1.28,1.28,2100000.0
2012-02-10 14:00:00,1.28,1.28,1.28,1.28,3350000.0,1.28,1.28,1.28,1.28,3350000.0
2012-02-10 15:00:00,1.28,1.28,1.27,1.28,6220000.0,1.28,1.28,1.27,1.28,6220000.0
2012-02-13 09:30:00,1.31,1.32,1.29,1.29,5146000.0,1.31,1.32,1.29,1.29,5146000.0
2012-02-13 10:00:00,1.29,1.31,1.29,1.31,7492000.0,1.29,1.31,1.29,1.31,7492000.0
2012-02-13 11:00:00,1.31,1.32,1.3,1.32,8384000.0,1.31,1.32,1.3,1.32,8384000.0
2012-02-13 12:00:00,1.32,1.32,1.31,1.31,3718000.0,1.32,1.32,1.31,1.31,3718000.0
2012-02-13 13:00:00,1.31,1.32,1.31,1.31,2698000.0,1.31,1.32,1.31,1.31,2698000.0
2012-02-13 14:00:00,1.31,1.32,1.31,1.32,3752000.0,1.31,1.32,1.31,1.32,3752000.0
2012-02-13 15:00:00,1.32,1.32,1.31,1.32,12372000.0,1.32,1.32,1.31,1.32,12372000.0
2012-02-14 09:30:00,1.32,1.32,1.31,1.32,4782000.0,1.32,1.32,1.31,1.32,4782000.0
2012-02-14 10:00:00,1.32,1.34,1.32,1.32,9736000.0,1.32,1.34,1.32,1.32,9736000.0
2012-02-14 11:00:00,1.32,1.33,1.32,1.32,4198000.0,1.32,1.33,1.32,1.32,4198000.0
2012-02-14 12:00:00,1.32,1.33,1.32,1.32,5106000.0,1.32,1.33,1.32,1.32,5106000.0
2012-02-14 13:00:00,1.32,1.33,1.32,1.32,4748000.0,1.32,1.33,1.32,1.32,4748000.0
2012-02-14 14:00:00,1.32,1.33,1.32,1.33,6400000.0,1.32,1.33,1.32,1.33,6400000.0
2012-02-14 15:00:00,1.33,1.34,1.33,1.34,10312000.0,1.33,1.34,1.33,1.34,10312000.0
2012-02-15 09:30:00,1.34,1.34,1.32,1.33,2744000.0,1.34,1.34,1.32,1.33,2744000.0
2012-02-15 10:00:00,1.33,1.33,1.31,1.32,7126000.0,1.33,1.33,1.31,1.32,7126000.0
2012-02-15 11:00:00,1.32,1.32,1.3,1.3,5582000.0,1.32,1.32,1.3,1.3,5582000.0
2012-02-15 12:00:00,1.3,1.31,1.3,1.3,6674000.0,1.3,1.31,1.3,1.3,6674000.0
2012-02-15 13:00:00,1.3,1.3,1.29,1.3,5522000.0,1.3,1.3,1.29,1.3,5522000.0
2012-02-15 14:00:00,1.3,1.31,1.3,1.3,6722000.0,1.3,1.31,1.3,1.3,6722000.0
2012-02-15 15:00:00,1.3,1.3,1.28,1.29,8450000.0,1.3,1.3,1.28,1.29,8450000.0
2012-02-16 09:30:00,1.29,1.3,1.28,1.29,2572000.0,1.29,1.3,1.28,1.29,2572000.0
2012-02-16 10:00:00,1.29,1.29,1.29,1.29,4310000.0,1.29,1.29,1.29,1.29,4310000.0
2012-02-16 11:00:00,1.29,1.31,1.29,1.3,6240000.0,1.29,1.31,1.29,1.3,6240000.0
2012-02-16 12:00:00,1.3,1.31,1.3,1.31,1826000.0,1.3,1.31,1.3,1.31,1826000.0
2012-02-16 13:00:00,1.31,1.31,1.31,1.31,2096000.0,1.31,1.31,1.31,1.31,2096000.0
2012-02-16 14:00:00,1.31,1.32,1.31,1.31,2776000.0,1.31,1.32,1.31,1.31,2776000.0
2012-02-16 15:00:00,1.31,1.32,1.31,1.32,7504000.0,1.31,1.32,1.31,1.32,7504000.0
2012-02-17 09:30:00,1.32,1.32,1.3,1.31,2356000.0,1.32,1.32,1.3,1.31,2356000.0
2012-02-17 10:00:00,1.31,1.31,1.29,1.3,3146000.0,1.31,1.31,1.29,1.3,3146000.0
2012-02-17 11:00:00,1.3,1.3,1.28,1.29,3366000.0,1.3,1.3,1.28,1.29,3366000.0
2012-02-17 12:00:00,1.29,1.3,1.29,1.3,2078000.0,1.29,1.3,1.29,1.3,2078000.0
2012-02-17 13:00:00,1.3,1.3,1.3,1.3,2212000.0,1.3,1.3,1.3,1.3,2212000.0
2012-02-17 14:00:00,1.3,1.3,1.3,1.3,2712000.0,1.3,1.3,1.3,1.3,2712000.0
2012-02-17 15:00:00,1.3,1.3,1.29,1.3,6600000.0,1.3,1.3,1.29,1.3,6600000.0
2012-02-21 09:30:00,1.3,1.31,1.3,1.3,2928000.0,1.3,1.31,1.3,1.3,2928000.0
2012-02-21 10:00:00,1.3,1.33,1.3,1.32,5954000.0,1.3,1.33,1.3,1.32,5954000.0
2012-02-21 11:00:00,1.32,1.32,1.31,1.32,5632000.0,1.32,1.32,1.31,1.32,5632000.0
2012-02-21 12:00:00,1.32,1.32,1.31,1.32,4922000.0,1.32,1.32,1.31,1.32,4922000.0
2012-02-21 13:00:00,1.32,1.32,1.31,1.31,3532000.0,1.32,1.32,1.31,1.31,3532000.0
2012-02-21 14:00:00,1.31,1.31,1.3,1.31,3532000.0,1.31,1.31,1.3,1.31,3532000.0
2012-02-21 15:00:00,1.31,1.32,1.31,1.31,6748000.0,1.31,1.32,1.31,1.31,6748000.0
2012-02-22 09:30:00,1.32,1.33,1.31,1.33,5348000.0,1.32,1.33,1.31,1.33,5348000.0
2012-02-22 10:00:00,1.33,1.33,1.31,1.32,6862000.0,1.33,1.33,1.31,1.32,6862000.0
2012-02-22 11:00:00,1.32,1.32,1.31,1.32,2840000.0,1.32,1.32,1.31,1.32,2840000.0
2012-02-22 12:00:00,1.32,1.32,1.31,1.31,1680000.0,1.32,1.32,1.31,1.31,1680000.0
2012-02-22 13:00:00,1.31,1.32,1.31,1.32,1146000.0,1.31,1.32,1.31,1.32,1146000.0
2012-02-22 14:00:00,1.32,1.32,1.31,1.31,1704000.0,1.32,1.32,1.31,1.31,1704000.0
2012-02-22 15:00:00,1.31,1.31,1.31,1.31,4068000.0,1.31,1.31,1.31,1.31,4068000.0
2012-02-23 09:30:00,1.3,1.31,1.3,1.31,1114000.0,1.3,1.31,1.3,1.31,1114000.0
2012-02-23 10:00:00,1.31,1.32,1.3,1.31,6240000.0,1.31,1.32,1.3,1.31,6240000.0
2012-02-23 11:00:00,1.31,1.33,1.31,1.32,5750000.0,1.31,1.33,1.31,1.32,5750000.0
2012-02-23 12:00:00,1.32,1.33,1.31,1.31,1568000.0,1.32,1.33,1.31,1.31,1568000.0
2012-02-23 13:00:00,1.31,1.32,1.31,1.31,2650000.0,1.31,1.32,1.31,1.31,2650000.0
2012-02-23 14:00:00,1.31,1.31,1.31,1.31,3524000.0,1.31,1.31,1.31,1.31,3524000.0
2012-02-23 15:00:00,1.31,1.32,1.31,1.31,3778000.0,1.31,1.32,1.31,1.31,3778000.0
2012-02-24 09:30:00,1.32,1.34,1.32,1.33,8900000.0,1.32,1.34,1.32,1.33,8900000.0
2012-02-24 10:00:00,1.33,1.34,1.32,1.33,6164000.0,1.33,1.34,1.32,1.33,6164000.0
2012-02-24 11:00:00,1.33,1.34,1.33,1.34,5320000.0,1.33,1.34,1.33,1.34,5320000.0
2012-02-24 12:00:00,1.33,1.34,1.33,1.34,2812000.0,1.33,1.34,1.33,1.34,2812000.0
2012-02-24 13:00:00,1.34,1.34,1.34,1.34,2158000.0,1.34,1.34,1.34,1.34,2158000.0
2012-02-24 14:00:00,1.34,1.34,1.34,1.34,2204000.0,1.34,1.34,1.34,1.34,2204000.0
2012-02-24 15:00:00,1.34,1.35,1.34,1.35,11088000.0,1.34,1.35,1.34,1.35,11088000.0
2012-02-27 09:30:00,1.34,1.36,1.34,1.34,2636000.0,1.34,1.36,1.34,1.34,2636000.0
2012-02-27 10:00:00,1.34,1.36,1.34,1.35,5502000.0,1.34,1.36,1.34,1.35,5502000.0
2012-02-27 11:00:00,1.35,1.36,1.34,1.35,3304000.0,1.35,1.36,1.34,1.35,3304000.0
2012-02-27 12:00:00,1.35,1.35,1.35,1.35,4228000.0,1.35,1.35,1.35,1.35,4228000.0
2012-02-27 13:00:00,1.35,1.35,1.34,1.34,2360000.0,1.35,1.35,1.34,1.34,2360000.0
2012-02-27 14:00:00,1.34,1.35,1.34,1.35,1480000.0,1.34,1.35,1.34,1.35,1480000.0
2012-02-27 15:00:00,1.35,1.35,1.34,1.34,2802000.0,1.35,1.35,1.34,1.34,2802000.0
2012-02-28 09:30:00,1.36,1.37,1.35,1.37,4774000.0,1.36,1.37,1.35,1.37,4774000.0
2012-02-28 10:00:00,1.37,1.38,1.37,1.37,8326000.0,1.37,1.38,1.37,1.37,8326000.0
2012-02-28 11:00:00,1.37,1.38,1.36,1.36,5796000.0,1.37,1.38,1.36,1.36,5796000.0
2012-02-28 12:00:00,1.36,1.36,1.35,1.36,5698000.0,1.36,1.36,1.35,1.36,5698000.0
2012-02-28 13:00:00,1.36,1.36,1.34,1.34,4646000.0,1.36,1.36,1.34,1.34,4646000.0
2012-02-28 14:00:00,1.34,1.36,1.34,1.36,6116000.0,1.34,1.36,1.34,1.36,6116000.0
2012-02-28 15:00:00,1.36,1.37,1.36,1.37,7680000.0,1.36,1.37,1.36,1.37,7680000.0
2012-02-29 09:30:00,1.37,1.37,1.36,1.37,1244000.0,1.37,1.37,1.36,1.37,1244000.0
2012-02-29 10:00:00,1.37,1.37,1.35,1.36,3340000.0,1.37,1.37,1.35,1.36,3340000.0
2012-02-29 11:00:00,1.36,1.36,1.35,1.36,5342000.0,1.36,1.36,1.35,1.36,5342000.0
2012-02-29 12:00:00,1.36,1.36,1.36,1.36,1740000.0,1.36,1.36,1.36,1.36,1740000.0
2012-02-29 13:00:00,1.36,1.37,1.36,1.36,2930000.0,1.36,1.37,1.36,1.36,2930000.0
2012-02-29 14:00:00,1.36,1.36,1.35,1.35,2436000.0,1.36,1.36,1.35,1.35,2436000.0
2012-02-29 15:00:00,1.35,1.35,1.34,1.35,9112000.0,1.35,1.35,1.34,1.35,9112000.0
2012-03-01 09:30:00,1.38,1.38,1.34,1.36,2100000.0,1.38,1.38,1.34,1.36,2100000.0
2012-03-01 10:00:00,1.36,1.37,1.36,1.37,5428000.0,1.36,1.37,1.36,1.37,5428000.0
2012-03-01 11:00:00,1.37,1.38,1.37,1.38,1972000.0,1.37,1.38,1.37,1.38,1972000.0
2012-03-01 12:00:00,1.38,1.39,1.38,1.39,2402000.0,1.38,1.39,1.38,1.39,2402000.0
2012-03-01 13:00:00,1.39,1.39,1.37,1.38,3940000.0,1.39,1.39,1.37,1.38,3940000.0
2012-03-01 14:00:00,1.38,1.39,1.38,1.39,5430000.0,1.38,1.39,1.38,1.39,5430000.0
2012-03-01 15:00:00,1.39,1.39,1.38,1.39,7388000.0,1.39,1.39,1.38,1.39,7388000.0
2012-03-02 09:30:00,1.39,1.4,1.38,1.39,2016000.0,1.39,1.4,1.38,1.39,2016000.0
2012-03-02 10:00:00,1.39,1.39,1.38,1.38,4576000.0,1.39,1.39,1.38,1.38,4576000.0
2012-03-02 11:00:00,1.38,1.4,1.38,1.38,5710000.0,1.38,1.4,1.38,1.38,5710000.0
2012-03-02 12:00:00,1.38,1.39,1.37,1.37,4968000.0,1.38,1.39,1.37,1.37,4968000.0
2012-03-02 13:00:00,1.37,1.38,1.36,1.37,3362000.0,1.37,1.38,1.36,1.37,3362000.0
2012-03-02 14:00:00,1.37,1.38,1.37,1.37,4666000.0,1.37,1.38,1.37,1.37,4666000.0
2012-03-02 15:00:00,1.37,1.38,1.36,1.38,8348000.0,1.37,1.38,1.36,1.38,8348000.0
2012-03-05 09:30:00,1.34,1.36,1.32,1.33,9642000.0,1.34,1.36,1.32,1.33,9642000.0
2012-03-05 10:00:00,1.33,1.34,1.32,1.32,5810000.0,1.33,1.34,1.32,1.32,5810000.0
2012-03-05 11:00:00,1.33,1.33,1.32,1.32,6194000.0,1.33,1.33,1.32,1.32,6194000.0
2012-03-05 12:00:00,1.32,1.32,1.3,1.31,6544000.0,1.32,1.32,1.3,1.31,6544000.0
2012-03-05 13:00:00,1.31,1.32,1.29,1.29,5506000.0,1.31,1.32,1.29,1.29,5506000.0
2012-03-05 14:00:00,1.3,1.3,1.29,1.3,8216000.0,1.3,1.3,1.29,1.3,8216000.0
2012-03-05 15:00:00,1.3,1.32,1.3,1.31,11126000.0,1.3,1.32,1.3,1.31,11126000.0
2012-03-06 09:30:00,1.29,1.31,1.28,1.29,2966000.0,1.29,1.31,1.28,1.29,2966000.0
2012-03-06 10:00:00,1.29,1.29,1.28,1.28,4826000.0,1.29,1.29,1.28,1.28,4826000.0
2012-03-06 11:00:00,1.28,1.29,1.28,1.28,2652000.0,1.28,1.29,1.28,1.28,2652000.0
2012-03-06 12:00:00,1.28,1.29,1.28,1.28,3842000.0,1.28,1.29,1.28,1.28,3842000.0
2012-03-06 13:00:00,1.28,1.29,1.28,1.29,3060000.0,1.28,1.29,1.28,1.29,3060000.0
2012-03-06 14:00:00,1.29,1.29,1.28,1.28,5290000.0,1.29,1.29,1.28,1.28,5290000.0
2012-03-06 15:00:00,1.28,1.29,1.28,1.28,11346000.0,1.28,1.29,1.28,1.28,11346000.0
2012-03-07 09:30:00,1.29,1.31,1.29,1.3,2592000.0,1.29,1.31,1.29,1.3,2592000.0
2012-03-07 10:00:00,1.3,1.32,1.3,1.31,3638000.0,1.3,1.32,1.3,1.31,3638000.0
2012-03-07 11:00:00,1.3,1.31,1.3,1.31,3368000.0,1.3,1.31,1.3,1.31,3368000.0
2012-03-07 12:00:00,1.31,1.32,1.31,1.32,4574000.0,1.31,1.32,1.31,1.32,4574000.0
2012-03-07 13:00:00,1.32,1.33,1.32,1.32,3232000.0,1.32,1.33,1.32,1.32,3232000.0
2012-03-07 14:00:00,1.32,1.32,1.32,1.32,3474000.0,1.32,1.32,1.32,1.32,3474000.0
2012-03-07 15:00:00,1.32,1.32,1.3,1.3,12858000.0,1.32,1.32,1.3,1.3,12858000.0
2012-03-08 09:30:00,1.32,1.33,1.31,1.32,3006000.0,1.32,1.33,1.31,1.32,3006000.0
2012-03-08 10:00:00,1.32,1.32,1.31,1.32,4224000.0,1.32,1.32,1.31,1.32,4224000.0
2012-03-08 11:00:00,1.32,1.33,1.32,1.33,1930000.0,1.32,1.33,1.32,1.33,1930000.0
2012-03-08 12:00:00,1.33,1.33,1.32,1.33,2224000.0,1.33,1.33,1.32,1.33,2224000.0
2012-03-08 13:00:00,1.33,1.33,1.32,1.32,2692000.0,1.33,1.33,1.32,1.32,2692000.0
2012-03-08 14:00:00,1.32,1.32,1.31,1.32,3404000.0,1.32,1.32,1.31,1.32,3404000.0
2012-03-08 15:00:00,1.32,1.32,1.31,1.32,5416000.0,1.32,1.32,1.31,1.32,5416000.0
2012-03-09 09:30:00,1.32,1.32,1.32,1.32,1396000.0,1.32,1.32,1.32,1.32,1396000.0
2012-03-09 10:00:00,1.32,1.33,1.32,1.33,6426000.0,1.32,1.33,1.32,1.33,6426000.0
2012-03-09 11:00:00,1.33,1.34,1.32,1.33,2656000.0,1.33,1.34,1.32,1.33,2656000.0
2012-03-09 12:00:00,1.33,1.34,1.32,1.34,1618000.0,1.33,1.34,1.32,1.34,1618000.0
2012-03-09 13:00:00,1.34,1.34,1.34,1.34,1130000.0,1.34,1.34,1.34,1.34,1130000.0
2012-03-09 14:00:00,1.34,1.34,1.33,1.34,3360000.0,1.34,1.34,1.33,1.34,3360000.0
2012-03-09 15:00:00,1.33,1.34,1.33,1.33,7136000.0,1.33,1.34,1.33,1.33,7136000.0
2012-03-12 09:30:00,1.33,1.34,1.32,1.33,1716000.0,1.33,1.34,1.32,1.33,1716000.0
2012-03-12 10:00:00,1.33,1.34,1.33,1.34,9852000.0,1.33,1.34,1.33,1.34,9852000.0
2012-03-12 11:00:00,1.34,1.36,1.34,1.35,14780000.0,1.34,1.36,1.34,1.35,14780000.0
2012-03-12 12:00:00,1.35,1.36,1.34,1.34,19296000.0,1.35,1.36,1.34,1.34,19296000.0
2012-03-12 13:00:00,1.34,1.35,1.34,1.35,2608000.0,1.34,1.35,1.34,1.35,2608000.0
2012-03-12 14:00:00,1.35,1.36,1.35,1.35,9248000.0,1.35,1.36,1.35,1.35,9248000.0
2012-03-12 15:00:00,1.35,1.36,1.35,1.36,17264000.0,1.35,1.36,1.35,1.36,17264000.0
2012-03-13 09:30:00,1.37,1.37,1.34,1.36,6628000.0,1.37,1.37,1.34,1.36,6628000.0
2012-03-13 10:00:00,1.36,1.37,1.35,1.36,10278000.0,1.36,1.37,1.35,1.36,10278000.0
2012-03-13 11:00:00,1.36,1.38,1.36,1.38,5420000.0,1.36,1.38,1.36,1.38,5420000.0
2012-03-13 12:00:00,1.38,1.38,1.37,1.38,6818000.0,1.38,1.38,1.37,1.38,6818000.0
2012-03-13 13:00:00,1.38,1.38,1.37,1.38,6954000.0,1.38,1.38,1.37,1.38,6954000.0
2012-03-13 14:00:00,1.38,1.38,1.37,1.38,5972000.0,1.38,1.38,1.37,1.38,5972000.0
2012-03-13 15:00:00,1.38,1.39,1.38,1.39,10804000.0,1.38,1.39,1.38,1.39,10804000.0
2012-03-14 09:30:00,1.38,1.39,1.37,1.39,3698000.0,1.38,1.39,1.37,1.39,3698000.0
2012-03-14 10:00:00,1.39,1.39,1.38,1.38,3510000.0,1.39,1.39,1.38,1.38,3510000.0
2012-03-14 11:00:00,1.38,1.39,1.36,1.37,4898000.0,1.38,1.39,1.36,1.37,4898000.0
2012-03-14 12:00:00,1.37,1.37,1.36,1.37,3504000.0,1.37,1.37,1.36,1.37,3504000.0
2012-03-14 13:00:00,1.37,1.37,1.36,1.36,3086000.0,1.37,1.37,1.36,1.36,3086000.0
2012-03-14 14:00:00,1.36,1.36,1.35,1.36,3302000.0,1.36,1.36,1.35,1.36,3302000.0
2012-03-14 15:00:00,1.36,1.36,1.34,1.36,9826000.0,1.36,1.36,1.34,1.36,9826000.0
2012-03-15 09:30:00,1.37,1.37,1.34,1.36,1782000.0,1.37,1.37,1.34,1.36,1782000.0
2012-03-15 10:00:00,1.36,1.38,1.36,1.37,7966000.0,1.36,1.38,1.36,1.37,7966000.0
2012-03-15 11:00:00,1.37,1.4,1.37,1.38,8710000.0,1.37,1.4,1.37,1.38,8710000.0
2012-03-15 12:00:00,1.38,1.39,1.38,1.38,1470000.0,1.38,1.39,1.38,1.38,1470000.0
2012-03-15 13:00:00,1.38,1.38,1.37,1.37,1484000.0,1.38,1.38,1.37,1.37,1484000.0
2012-03-15 14:00:00,1.37,1.38,1.37,1.37,1990000.0,1.37,1.38,1.37,1.37,1990000.0
2012-03-15 15:00:00,1.37,1.38,1.37,1.37,5624000.0,1.37,1.38,1.37,1.37,5624000.0
2012-03-16 09:30:00,1.37,1.37,1.36,1.36,2150000.0,1.37,1.37,1.36,1.36,2150000.0
2012-03-16 10:00:00,1.36,1.37,1.36,1.36,2622000.0,1.36,1.37,1.36,1.36,2622000.0
2012-03-16 11:00:00,1.36,1.36,1.36,1.36,2674000.0,1.36,1.36,1.36,1.36,2674000.0
2012-03-16 12:00:00,1.36,1.37,1.36,1.36,1932000.0,1.36,1.37,1.36,1.36,1932000.0
2012-03-16 13:00:00,1.36,1.37,1.36,1.36,1176000.0,1.36,1.37,1.36,1.36,1176000.0
2012-03-16 14:00:00,1.36,1.36,1.36,1.36,1024000.0,1.36,1.36,1.36,1.36,1024000.0
2012-03-16 15:00:00,1.36,1.36,1.35,1.36,4206000.0,1.36,1.36,1.35,1.36,4206000.0
2012-03-19 09:30:00,1.36,1.37,1.34,1.37,2290000.0,1.36,1.37,1.34,1.37,2290000.0
2012-03-19 10:00:00,1.37,1.37,1.36,1.36,1698000.0,1.37,1.37,1.36,1.36,1698000.0
2012-03-19 11:00:00,1.36,1.37,1.36,1.37,2398000.0,1.36,1.37,1.36,1.37,2398000.0
2012-03-19 12:00:00,1.37,1.39,1.37,1.39,3852000.0,1.37,1.39,1.37,1.39,3852000.0
2012-03-19 13:00:00,1.39,1.39,1.38,1.38,3582000.0,1.39,1.39,1.38,1.38,3582000.0
2012-03-19 14:00:00,1.38,1.39,1.38,1.39,4490000.0,1.38,1.39,1.38,1.39,4490000.0
2012-03-19 15:00:00,1.39,1.39,1.37,1.37,3138000.0,1.39,1.39,1.37,1.37,3138000.0
2012-03-20 09:30:00,1.36,1.36,1.34,1.35,1762000.0,1.36,1.36,1.34,1.35,1762000.0
2012-03-20 10:00:00,1.35,1.35,1.34,1.34,3576000.0,1.35,1.35,1.34,1.34,3576000.0
2012-03-20 11:00:00,1.34,1.35,1.34,1.34,6170000.0,1.34,1.35,1.34,1.34,6170000.0
2012-03-20 12:00:00,1.34,1.34,1.33,1.33,2942000.0,1.34,1.34,1.33,1.33,2942000.0
2012-03-20 13:00:00,1.33,1.35,1.33,1.35,3098000.0,1.33,1.35,1.33,1.35,3098000.0
2012-03-20 14:00:00,1.35,1.36,1.35,1.36,3318000.0,1.35,1.36,1.35,1.36,3318000.0
2012-03-20 15:00:00,1.36,1.37,1.36,1.36,7174000.0,1.36,1.37,1.36,1.36,7174000.0
2012-03-21 09:30:00,1.37,1.38,1.36,1.36,1954000.0,1.37,1.38,1.36,1.36,1954000.0
2012-03-21 10:00:00,1.36,1.37,1.36,1.36,3374000.0,1.36,1.37,1.36,1.36,3374000.0
2012-03-21 11:00:00,1.36,1.37,1.36,1.36,1896000.0,1.36,1.37,1.36,1.36,1896000.0
2012-03-21 12:00:00,1.36,1.37,1.36,1.37,3142000.0,1.36,1.37,1.36,1.37,3142000.0
2012-03-21 13:00:00,1.37,1.37,1.36,1.37,2806000.0,1.37,1.37,1.36,1.37,2806000.0
2012-03-21 14:00:00,1.37,1.37,1.35,1.36,8356000.0,1.37,1.37,1.35,1.36,8356000.0
2012-03-21 15:00:00,1.36,1.37,1.35,1.36,7634000.0,1.36,1.37,1.35,1.36,7634000.0
2012-03-22 09:30:00,1.35,1.35,1.33,1.33,1646000.0,1.35,1.35,1.33,1.33,1646000.0
2012-03-22 10:00:00,1.33,1.34,1.33,1.33,2488000.0,1.33,1.34,1.33,1.33,2488000.0
2012-03-22 11:00:00,1.33,1.34,1.33,1.34,1720000.0,1.33,1.34,1.33,1.34,1720000.0
2012-03-22 12:00:00,1.34,1.34,1.33,1.34,3488000.0,1.34,1.34,1.33,1.34,3488000.0
2012-03-22 13:00:00,1.34,1.35,1.34,1.34,2192000.0,1.34,1.35,1.34,1.34,2192000.0
2012-03-22 14:00:00,1.34,1.34,1.33,1.33,3364000.0,1.34,1.34,1.33,1.33,3364000.0
2012-03-22 15:00:00,1.33,1.33,1.33,1.33,5122000.0,1.33,1.33,1.33,1.33,5122000.0
2012-03-23 09:30:00,1.34,1.34,1.32,1.32,2354000.0,1.34,1.34,1.32,1.32,2354000.0
2012-03-23 10:00:00,1.32,1.33,1.32,1.33,1992000.0,1.32,1.33,1.32,1.33,1992000.0
2012-03-23 11:00:00,1.33,1.34,1.32,1.34,3274000.0,1.33,1.34,1.32,1.34,3274000.0
2012-03-23 12:00:00,1.34,1.34,1.33,1.34,2408000.0,1.34,1.34,1.33,1.34,2408000.0
2012-03-23 13:00:00,1.34,1.34,1.34,1.34,2692000.0,1.34,1.34,1.34,1.34,2692000.0
2012-03-23 14:00:00,1.34,1.35,1.34,1.35,3870000.0,1.34,1.35,1.34,1.35,3870000.0
2012-03-23 15:00:00,1.35,1.35,1.34,1.35,3306000.0,1.35,1.35,1.34,1.35,3306000.0
2012-03-26 09:30:00,1.36,1.38,1.36,1.37,2286000.0,1.36,1.38,1.36,1.37,2286000.0
2012-03-26 10:00:00,1.37,1.38,1.37,1.37,2928000.0,1.37,1.38,1.37,1.37,2928000.0
2012-03-26 11:00:00,1.38,1.38,1.36,1.37,3044000.0,1.38,1.38,1.36,1.37,3044000.0
2012-03-26 12:00:00,1.37,1.38,1.37,1.37,2168000.0,1.37,1.38,1.37,1.37,2168000.0
2012-03-26 13:00:00,1.37,1.38,1.37,1.38,2462000.0,1.37,1.38,1.37,1.38,2462000.0
2012-03-26 14:00:00,1.38,1.38,1.38,1.38,2410000.0,1.38,1.38,1.38,1.38,2410000.0
2012-03-26 15:00:00,1.38,1.38,1.38,1.38,5120000.0,1.38,1.38,1.38,1.38,5120000.0
2012-03-27 09:30:00,1.35,1.39,1.35,1.38,4126000.0,1.35,1.39,1.35,1.38,4126000.0
2012-03-27 10:00:00,1.38,1.39,1.36,1.36,5052000.0,1.38,1.39,1.36,1.36,5052000.0
2012-03-27 11:00:00,1.36,1.38,1.36,1.37,5206000.0,1.36,1.38,1.36,1.37,5206000.0
2012-03-27 12:00:00,1.37,1.37,1.36,1.36,5014000.0,1.37,1.37,1.36,1.36,5014000.0
2012-03-27 13:00:00,1.36,1.37,1.36,1.37,2890000.0,1.36,1.37,1.36,1.37,2890000.0
2012-03-27 14:00:00,1.37,1.38,1.37,1.37,3160000.0,1.37,1.38,1.37,1.37,3160000.0
2012-03-27 15:00:00,1.37,1.37,1.35,1.36,5970000.0,1.37,1.37,1.35,1.36,5970000.0
2012-03-28 09:30:00,1.36,1.36,1.34,1.35,3876000.0,1.36,1.36,1.34,1.35,3876000.0
2012-03-28 10:00:00,1.35,1.35,1.33,1.33,3732000.0,1.35,1.35,1.33,1.33,3732000.0
2012-03-28 11:00:00,1.33,1.34,1.32,1.32,2352000.0,1.33,1.34,1.32,1.32,2352000.0
2012-03-28 12:00:00,1.32,1.33,1.32,1.32,4244000.0,1.32,1.33,1.32,1.32,4244000.0
2012-03-28 13:00:00,1.32,1.32,1.31,1.32,3030000.0,1.32,1.32,1.31,1.32,3030000.0
2012-03-28 14:00:00,1.32,1.32,1.31,1.32,3926000.0,1.32,1.32,1.31,1.32,3926000.0
2012-03-28 15:00:00,1.32,1.33,1.32,1.33,6990000.0,1.32,1.33,1.32,1.33,6990000.0
2012-03-29 09:30:00,1.33,1.35,1.32,1.34,3550000.0,1.33,1.35,1.32,1.34,3550000.0
2012-03-29 10:00:00,1.34,1.35,1.32,1.32,5898000.0,1.34,1.35,1.32,1.32,5898000.0
2012-03-29 11:00:00,1.32,1.34,1.32,1.32,2704000.0,1.32,1.34,1.32,1.32,2704000.0
2012-03-29 12:00:00,1.32,1.34,1.32,1.33,2762000.0,1.32,1.34,1.32,1.33,2762000.0
2012-03-29 13:00:00,1.33,1.35,1.33,1.34,5120000.0,1.33,1.35,1.33,1.34,5120000.0
2012-03-29 14:00:00,1.34,1.36,1.34,1.36,2692000.0,1.34,1.36,1.34,1.36,2692000.0
2012-03-29 15:00:00,1.36,1.37,1.35,1.37,11436000.0,1.36,1.37,1.35,1.37,11436000.0
2012-03-30 09:30:00,1.37,1.38,1.36,1.37,1626000.0,1.37,1.38,1.36,1.37,1626000.0
2012-03-30 10:00:00,1.37,1.38,1.36,1.38,3994000.0,1.37,1.38,1.36,1.38,3994000.0
2012-03-30 11:00:00,1.37,1.38,1.37,1.38,3532000.0,1.37,1.38,1.37,1.38,3532000.0
2012-03-30 12:00:00,1.38,1.39,1.38,1.39,6368000.0,1.38,1.39,1.38,1.39,6368000.0
2012-03-30 13:00:00,1.39,1.4,1.39,1.39,3904000.0,1.39,1.4,1.39,1.39,3904000.0
2012-03-30 14:00:00,1.39,1.41,1.38,1.39,11706000.0,1.39,1.41,1.38,1.39,11706000.0
2012-03-30 15:00:00,1.39,1.39,1.37,1.38,8488000.0,1.39,1.39,1.37,1.38,8488000.0
2012-04-02 09:30:00,1.38,1.38,1.35,1.37,2778000.0,1.38,1.38,1.35,1.37,2778000.0
2012-04-02 10:00:00,1.37,1.4,1.37,1.39,5192000.0,1.37,1.4,1.37,1.39,5192000.0
2012-04-02 11:00:00,1.39,1.41,1.39,1.41,7760000.0,1.39,1.41,1.39,1.41,7760000.0
2012-04-02 12:00:00,1.41,1.42,1.41,1.41,7156000.0,1.41,1.42,1.41,1.41,7156000.0
2012-04-02 13:00:00,1.41,1.44,1.41,1.44,9386000.0,1.41,1.44,1.41,1.44,9386000.0
2012-04-02 14:00:00,1.44,1.44,1.42,1.43,8820000.0,1.44,1.44,1.42,1.43,8820000.0
2012-04-02 15:00:00,1.43,1.43,1.42,1.42,15496000.0,1.43,1.43,1.42,1.42,15496000.0
2012-04-03 09:30:00,1.42,1.43,1.41,1.42,4212000.0,1.42,1.43,1.41,1.42,4212000.0
2012-04-03 10:00:00,1.42,1.43,1.42,1.43,4832000.0,1.42,1.43,1.42,1.43,4832000.0
2012-04-03 11:00:00,1.43,1.43,1.41,1.41,6238000.0,1.43,1.43,1.41,1.41,6238000.0
2012-04-03 12:00:00,1.41,1.42,1.41,1.41,2690000.0,1.41,1.42,1.41,1.41,2690000.0
2012-04-03 13:00:00,1.41,1.42,1.4,1.42,5134000.0,1.41,1.42,1.4,1.42,5134000.0
2012-04-03 14:00:00,1.42,1.42,1.4,1.41,6562000.0,1.42,1.42,1.4,1.41,6562000.0
2012-04-03 15:00:00,1.41,1.42,1.41,1.42,8504000.0,1.41,1.42,1.41,1.42,8504000.0
2012-04-04 09:30:00,1.41,1.41,1.39,1.41,2196000.0,1.41,1.41,1.39,1.41,2196000.0
2012-04-04 10:00:00,1.41,1.42,1.39,1.39,8498000.0,1.41,1.42,1.39,1.39,8498000.0
2012-04-04 11:00:00,1.39,1.39,1.38,1.39,6840000.0,1.39,1.39,1.38,1.39,6840000.0
2012-04-04 12:00:00,1.39,1.4,1.39,1.39,4206000.0,1.39,1.4,1.39,1.39,4206000.0
2012-04-04 13:00:00,1.39,1.4,1.39,1.39,5166000.0,1.39,1.4,1.39,1.39,5166000.0
2012-04-04 14:00:00,1.39,1.4,1.39,1.4,5414000.0,1.39,1.4,1.39,1.4,5414000.0
2012-04-04 15:00:00,1.4,1.41,1.39,1.41,9688000.0,1.4,1.41,1.39,1.41,9688000.0
2012-04-05 09:30:00,1.4,1.41,1.39,1.41,2072000.0,1.4,1.41,1.39,1.41,2072000.0
2012-04-05 10:00:00,1.41,1.42,1.4,1.42,4196000.0,1.41,1.42,1.4,1.42,4196000.0
2012-04-05 11:00:00,1.42,1.42,1.4,1.42,2530000.0,1.42,1.42,1.4,1.42,2530000.0
2012-04-05 12:00:00,1.42,1.43,1.42,1.43,3474000.0,1.42,1.43,1.42,1.43,3474000.0
2012-04-05 13:00:00,1.42,1.43,1.41,1.41,5170000.0,1.42,1.43,1.41,1.41,5170000.0
2012-04-05 14:00:00,1.41,1.41,1.4,1.41,5450000.0,1.41,1.41,1.4,1.41,5450000.0
2012-04-05 15:00:00,1.41,1.42,1.41,1.42,5560000.0,1.41,1.42,1.41,1.42,5560000.0
2012-04-09 09:30:00,1.4,1.4,1.38,1.39,4952000.0,1.4,1.4,1.38,1.39,4952000.0
2012-04-09 10:00:00,1.39,1.41,1.38,1.41,7280000.0,1.39,1.41,1.38,1.41,7280000.0
2012-04-09 11:00:00,1.41,1.41,1.38,1.4,4020000.0,1.41,1.41,1.38,1.4,4020000.0
2012-04-09 12:00:00,1.4,1.4,1.39,1.4,3730000.0,1.4,1.4,1.39,1.4,3730000.0
2012-04-09 13:00:00,1.4,1.4,1.38,1.39,4670000.0,1.4,1.4,1.38,1.39,4670000.0
2012-04-09 14:00:00,1.39,1.4,1.38,1.4,4914000.0,1.39,1.4,1.38,1.4,4914000.0
2012-04-09 15:00:00,1.4,1.4,1.39,1.39,8318000.0,1.4,1.4,1.39,1.39,8318000.0
2012-04-10 09:30:00,1.39,1.4,1.39,1.4,1224000.0,1.39,1.4,1.39,1.4,1224000.0
2012-04-10 10:00:00,1.4,1.4,1.39,1.39,2884000.0,1.4,1.4,1.39,1.39,2884000.0
2012-04-10 11:00:00,1.39,1.39,1.36,1.36,4048000.0,1.39,1.39,1.36,1.36,4048000.0
2012-04-10 12:00:00,1.36,1.36,1.35,1.36,6002000.0,1.36,1.36,1.35,1.36,6002000.0
2012-04-10 13:00:00,1.36,1.36,1.35,1.36,4150000.0,1.36,1.36,1.35,1.36,4150000.0
2012-04-10 14:00:00,1.36,1.36,1.34,1.35,4404000.0,1.36,1.36,1.34,1.35,4404000.0
2012-04-10 15:00:00,1.35,1.36,1.35,1.36,10882000.0,1.35,1.36,1.35,1.36,10882000.0
2012-04-11 09:30:00,1.37,1.38,1.37,1.38,4004000.0,1.37,1.38,1.37,1.38,4004000.0
2012-04-11 10:00:00,1.38,1.4,1.38,1.4,4030000.0,1.38,1.4,1.38,1.4,4030000.0
2012-04-11 11:00:00,1.4,1.4,1.39,1.39,4058000.0,1.4,1.4,1.39,1.39,4058000.0
2012-04-11 12:00:00,1.39,1.39,1.38,1.38,4202000.0,1.39,1.39,1.38,1.38,4202000.0
2012-04-11 13:00:00,1.38,1.38,1.37,1.37,2354000.0,1.38,1.38,1.37,1.37,2354000.0
2012-04-11 14:00:00,1.37,1.37,1.36,1.37,3274000.0,1.37,1.37,1.36,1.37,3274000.0
2012-04-11 15:00:00,1.37,1.37,1.35,1.36,7932000.0,1.37,1.37,1.35,1.36,7932000.0
2012-04-12 09:30:00,1.37,1.38,1.36,1.38,1990000.0,1.37,1.38,1.36,1.38,1990000.0
2012-04-12 10:00:00,1.38,1.39,1.38,1.38,3526000.0,1.38,1.39,1.38,1.38,3526000.0
2012-04-12 11:00:00,1.38,1.39,1.38,1.39,2192000.0,1.38,1.39,1.38,1.39,2192000.0
2012-04-12 12:00:00,1.39,1.39,1.38,1.39,1464000.0,1.39,1.39,1.38,1.39,1464000.0
2012-04-12 13:00:00,1.39,1.39,1.38,1.39,918000.0,1.39,1.39,1.38,1.39,918000.0
2012-04-12 14:00:00,1.39,1.39,1.38,1.39,2386000.0,1.39,1.39,1.38,1.39,2386000.0
2012-04-12 15:00:00,1.39,1.39,1.39,1.39,3798000.0,1.39,1.39,1.39,1.39,3798000.0
2012-04-13 09:30:00,1.38,1.39,1.37,1.39,1330000.0,1.38,1.39,1.37,1.39,1330000.0
2012-04-13 10:00:00,1.39,1.4,1.37,1.38,3446000.0,1.39,1.4,1.37,1.38,3446000.0
2012-04-13 11:00:00,1.38,1.38,1.37,1.38,3138000.0,1.38,1.38,1.37,1.38,3138000.0
2012-04-13 12:00:00,1.38,1.38,1.37,1.38,1778000.0,1.38,1.38,1.37,1.38,1778000.0
2012-04-13 13:00:00,1.38,1.39,1.38,1.38,1780000.0,1.38,1.39,1.38,1.38,1780000.0
2012-04-13 14:00:00,1.38,1.39,1.38,1.38,2162000.0,1.38,1.39,1.38,1.38,2162000.0
2012-04-13 15:00:00,1.38,1.38,1.37,1.37,4380000.0,1.38,1.38,1.37,1.37,4380000.0
2012-04-16 09:30:00,1.39,1.39,1.36,1.36,1708000.0,1.39,1.39,1.36,1.36,1708000.0
2012-04-16 10:00:00,1.36,1.37,1.35,1.36,2014000.0,1.36,1.37,1.35,1.36,2014000.0
2012-04-16 11:00:00,1.36,1.37,1.35,1.35,1412000.0,1.36,1.37,1.35,1.35,1412000.0
2012-04-16 12:00:00,1.35,1.36,1.34,1.35,2394000.0,1.35,1.36,1.34,1.35,2394000.0
2012-04-16 13:00:00,1.35,1.36,1.35,1.36,1656000.0,1.35,1.36,1.35,1.36,1656000.0
2012-04-16 14:00:00,1.36,1.36,1.35,1.35,3674000.0,1.36,1.36,1.35,1.35,3674000.0
2012-04-16 15:00:00,1.35,1.36,1.35,1.35,3664000.0,1.35,1.36,1.35,1.35,3664000.0
2012-04-17 09:30:00,1.36,1.38,1.35,1.37,1050000.0,1.36,1.38,1.35,1.37,1050000.0
2012-04-17 10:00:00,1.37,1.37,1.36,1.37,1558000.0,1.37,1.37,1.36,1.37,1558000.0
2012-04-17 11:00:00,1.37,1.38,1.36,1.38,2544000.0,1.37,1.38,1.36,1.38,2544000.0
2012-04-17 12:00:00,1.37,1.38,1.37,1.37,2474000.0,1.37,1.38,1.37,1.37,2474000.0
2012-04-17 13:00:00,1.37,1.38,1.37,1.38,3874000.0,1.37,1.38,1.37,1.38,3874000.0
2012-04-17 14:00:00,1.38,1.38,1.38,1.38,2850000.0,1.38,1.38,1.38,1.38,2850000.0
2012-04-17 15:00:00,1.38,1.38,1.38,1.38,5322000.0,1.38,1.38,1.38,1.38,5322000.0
2012-04-18 09:30:00,1.38,1.38,1.36,1.38,982000.0,1.38,1.38,1.36,1.38,982000.0
2012-04-18 10:00:00,1.38,1.38,1.37,1.38,1250000.0,1.38,1.38,1.37,1.38,1250000.0
2012-04-18 11:00:00,1.38,1.38,1.37,1.38,1274000.0,1.38,1.38,1.37,1.38,1274000.0
2012-04-18 12:00:00,1.38,1.38,1.37,1.37,676000.0,1.38,1.38,1.37,1.37,676000.0
2012-04-18 13:00:00,1.37,1.38,1.37,1.38,1100000.0,1.37,1.38,1.37,1.38,1100000.0
2012-04-18 14:00:00,1.38,1.39,1.38,1.39,3442000.0,1.38,1.39,1.38,1.39,3442000.0
2012-04-18 15:00:00,1.39,1.39,1.38,1.38,4266000.0,1.39,1.39,1.38,1.38,4266000.0
2012-04-19 09:30:00,1.39,1.4,1.38,1.4,2058000.0,1.39,1.4,1.38,1.4,2058000.0
2012-04-19 10:00:00,1.4,1.4,1.38,1.4,4000000.0,1.4,1.4,1.38,1.4,4000000.0
2012-04-19 11:00:00,1.4,1.4,1.39,1.39,1204000.0,1.4,1.4,1.39,1.39,1204000.0
2012-04-19 12:00:00,1.39,1.39,1.37,1.37,1116000.0,1.39,1.39,1.37,1.37,1116000.0
2012-04-19 13:00:00,1.37,1.38,1.37,1.37,1602000.0,1.37,1.38,1.37,1.37,1602000.0
2012-04-19 14:00:00,1.37,1.37,1.36,1.37,2660000.0,1.37,1.37,1.36,1.37,2660000.0
2012-04-19 15:00:00,1.37,1.38,1.37,1.37,3928000.0,1.37,1.38,1.37,1.37,3928000.0
2012-04-20 09:30:00,1.38,1.38,1.37,1.38,3378000.0,1.38,1.38,1.37,1.38,3378000.0
2012-04-20 10:00:00,1.38,1.38,1.38,1.38,3382000.0,1.38,1.38,1.38,1.38,3382000.0
2012-04-20 11:00:00,1.38,1.38,1.37,1.38,2562000.0,1.38,1.38,1.37,1.38,2562000.0
2012-04-20 12:00:00,1.38,1.38,1.37,1.38,1194000.0,1.38,1.38,1.37,1.38,1194000.0
2012-04-20 13:00:00,1.38,1.38,1.36,1.36,2072000.0,1.38,1.38,1.36,1.36,2072000.0
2012-04-20 14:00:00,1.36,1.37,1.36,1.36,1882000.0,1.36,1.37,1.36,1.36,1882000.0
2012-04-20 15:00:00,1.36,1.37,1.35,1.36,6136000.0,1.36,1.37,1.35,1.36,6136000.0
2012-04-23 09:30:00,1.32,1.32,1.3,1.31,6490000.0,1.32,1.32,1.3,1.31,6490000.0
2012-04-23 10:00:00,1.31,1.31,1.28,1.29,11470000.0,1.31,1.31,1.28,1.29,11470000.0
2012-04-23 11:00:00,1.29,1.3,1.29,1.3,9608000.0,1.29,1.3,1.29,1.3,9608000.0
2012-04-23 12:00:00,1.3,1.31,1.3,1.3,6120000.0,1.3,1.31,1.3,1.3,6120000.0
2012-04-23 13:00:00,1.3,1.31,1.3,1.3,4928000.0,1.3,1.31,1.3,1.3,4928000.0
2012-04-23 14:00:00,1.3,1.31,1.29,1.3,7246000.0,1.3,1.31,1.29,1.3,7246000.0
2012-04-23 15:00:00,1.3,1.32,1.3,1.32,10152000.0,1.3,1.32,1.3,1.32,10152000.0
2012-04-24 09:30:00,1.35,1.36,1.29,1.3,9674000.0,1.35,1.36,1.29,1.3,9674000.0
2012-04-24 10:00:00,1.3,1.32,1.29,1.3,10486000.0,1.3,1.32,1.29,1.3,10486000.0
2012-04-24 11:00:00,1.3,1.3,1.28,1.29,10736000.0,1.3,1.3,1.28,1.29,10736000.0
2012-04-24 12:00:00,1.29,1.3,1.29,1.29,12236000.0,1.29,1.3,1.29,1.29,12236000.0
2012-04-24 13:00:00,1.29,1.29,1.28,1.29,9910000.0,1.29,1.29,1.28,1.29,9910000.0
2012-04-24 14:00:00,1.29,1.29,1.28,1.28,12626000.0,1.29,1.29,1.28,1.28,12626000.0
2012-04-24 15:00:00,1.28,1.29,1.28,1.29,26146000.0,1.28,1.29,1.28,1.29,26146000.0
2012-04-25 09:30:00,1.37,1.38,1.33,1.35,24954000.0,1.37,1.38,1.33,1.35,24954000.0
2012-04-25 10:00:00,1.35,1.36,1.34,1.34,15158000.0,1.35,1.36,1.34,1.34,15158000.0
2012-04-25 11:00:00,1.34,1.34,1.33,1.33,10130000.0,1.34,1.34,1.33,1.33,10130000.0
2012-04-25 12:00:00,1.33,1.33,1.32,1.32,8574000.0,1.33,1.33,1.32,1.32,8574000.0
2012-04-25 13:00:00,1.32,1.33,1.31,1.33,11510000.0,1.32,1.33,1.31,1.33,11510000.0
2012-04-25 14:00:00,1.32,1.33,1.32,1.32,9102000.0,1.32,1.33,1.32,1.32,9102000.0
2012-04-25 15:00:00,1.32,1.33,1.32,1.32,15080000.0,1.32,1.33,1.32,1.32,15080000.0
2012-04-26 09:30:00,1.32,1.33,1.31,1.31,4626000.0,1.32,1.33,1.31,1.31,4626000.0
2012-04-26 10:00:00,1.31,1.32,1.29,1.29,8114000.0,1.31,1.32,1.29,1.29,8114000.0
2012-04-26 11:00:00,1.29,1.31,1.29,1.3,6430000.0,1.29,1.31,1.29,1.3,6430000.0
2012-04-26 12:00:00,1.3,1.31,1.29,1.3,8982000.0,1.3,1.31,1.29,1.3,8982000.0
2012-04-26 13:00:00,1.3,1.3,1.3,1.3,7002000.0,1.3,1.3,1.3,1.3,7002000.0
2012-04-26 14:00:00,1.3,1.31,1.3,1.3,7910000.0,1.3,1.31,1.3,1.3,7910000.0
2012-04-26 15:00:00,1.3,1.3,1.29,1.3,13000000.0,1.3,1.3,1.29,1.3,13000000.0
2012-04-27 09:30:00,1.3,1.31,1.27,1.28,4416000.0,1.3,1.31,1.27,1.28,4416000.0
2012-04-27 10:00:00,1.28,1.31,1.27,1.31,6658000.0,1.28,1.31,1.27,1.31,6658000.0
2012-04-27 11:00:00,1.31,1.32,1.31,1.31,7070000.0,1.31,1.32,1.31,1.31,7070000.0
2012-04-27 12:00:00,1.31,1.31,1.31,1.31,3700000.0,1.31,1.31,1.31,1.31,3700000.0
2012-04-27 13:00:00,1.31,1.32,1.31,1.31,3486000.0,1.31,1.32,1.31,1.31,3486000.0
2012-04-27 14:00:00,1.31,1.31,1.31,1.31,3212000.0,1.31,1.31,1.31,1.31,3212000.0
2012-04-27 15:00:00,1.31,1.32,1.31,1.31,8364000.0,1.31,1.32,1.31,1.31,8364000.0
2012-04-30 09:30:00,1.31,1.31,1.29,1.29,1754000.0,1.31,1.31,1.29,1.29,1754000.0
2012-04-30 10:00:00,1.29,1.29,1.28,1.29,4894000.0,1.29,1.29,1.28,1.29,4894000.0
2012-04-30 11:00:00,1.29,1.3,1.29,1.29,2472000.0,1.29,1.3,1.29,1.29,2472000.0
2012-04-30 12:00:00,1.29,1.29,1.28,1.29,2842000.0,1.29,1.29,1.28,1.29,2842000.0
2012-04-30 13:00:00,1.29,1.31,1.29,1.31,7830000.0,1.29,1.31,1.29,1.31,7830000.0
2012-04-30 14:00:00,1.31,1.31,1.29,1.3,4196000.0,1.31,1.31,1.29,1.3,4196000.0
2012-04-30 15:00:00,1.3,1.31,1.3,1.31,7876000.0,1.3,1.31,1.3,1.31,7876000.0
2012-05-01 09:30:00,1.31,1.31,1.3,1.3,2060000.0,1.31,1.31,1.3,1.3,2060000.0
2012-05-01 10:00:00,1.3,1.34,1.3,1.33,11434000.0,1.3,1.34,1.3,1.33,11434000.0
2012-05-01 11:00:00,1.33,1.34,1.33,1.34,9408000.0,1.33,1.34,1.33,1.34,9408000.0
2012-05-01 12:00:00,1.34,1.34,1.34,1.34,6032000.0,1.34,1.34,1.34,1.34,6032000.0
2012-05-01 13:00:00,1.34,1.35,1.33,1.34,8082000.0,1.34,1.35,1.33,1.34,8082000.0
2012-05-01 14:00:00,1.34,1.34,1.33,1.34,7328000.0,1.34,1.34,1.33,1.34,7328000.0
2012-05-01 15:00:00,1.34,1.34,1.32,1.32,8202000.0,1.34,1.34,1.32,1.32,8202000.0
2012-05-02 09:30:00,1.31,1.32,1.3,1.31,2418000.0,1.31,1.32,1.3,1.31,2418000.0
2012-05-02 10:00:00,1.31,1.32,1.3,1.3,5096000.0,1.31,1.32,1.3,1.3,5096000.0
2012-05-02 11:00:00,1.3,1.31,1.3,1.31,3062000.0,1.3,1.31,1.3,1.31,3062000.0
2012-05-02 12:00:00,1.31,1.32,1.3,1.32,3482000.0,1.31,1.32,1.3,1.32,3482000.0
2012-05-02 13:00:00,1.32,1.32,1.31,1.32,2334000.0,1.32,1.32,1.31,1.32,2334000.0
2012-05-02 14:00:00,1.32,1.34,1.32,1.32,6332000.0,1.32,1.34,1.32,1.32,6332000.0
2012-05-02 15:00:00,1.32,1.32,1.31,1.32,6376000.0,1.32,1.32,1.31,1.32,6376000.0
2012-05-03 09:30:00,1.31,1.32,1.31,1.32,4818000.0,1.31,1.32,1.31,1.32,4818000.0
2012-05-03 10:00:00,1.32,1.32,1.3,1.31,4492000.0,1.32,1.32,1.3,1.31,4492000.0
2012-05-03 11:00:00,1.31,1.31,1.28,1.28,5242000.0,1.31,1.31,1.28,1.28,5242000.0
2012-05-03 12:00:00,1.28,1.29,1.28,1.28,3586000.0,1.28,1.29,1.28,1.28,3586000.0
2012-05-03 13:00:00,1.28,1.28,1.28,1.28,3794000.0,1.28,1.28,1.28,1.28,3794000.0
2012-05-03 14:00:00,1.28,1.29,1.28,1.29,4578000.0,1.28,1.29,1.28,1.29,4578000.0
2012-05-03 15:00:00,1.29,1.31,1.29,1.3,8696000.0,1.29,1.31,1.29,1.3,8696000.0
2012-05-04 09:30:00,1.29,1.29,1.26,1.27,5330000.0,1.29,1.29,1.26,1.27,5330000.0
2012-05-04 10:00:00,1.27,1.28,1.26,1.26,3876000.0,1.27,1.28,1.26,1.26,3876000.0
2012-05-04 11:00:00,1.26,1.26,1.25,1.25,6692000.0,1.26,1.26,1.25,1.25,6692000.0
2012-05-04 12:00:00,1.25,1.27,1.25,1.26,5580000.0,1.25,1.27,1.25,1.26,5580000.0
2012-05-04 13:00:00,1.26,1.27,1.25,1.26,3822000.0,1.26,1.27,1.25,1.26,3822000.0
2012-05-04 14:00:00,1.26,1.26,1.25,1.26,4006000.0,1.26,1.26,1.25,1.26,4006000.0
2012-05-04 15:00:00,1.26,1.27,1.26,1.26,9724000.0,1.26,1.27,1.26,1.26,9724000.0
2012-05-07 09:30:00,1.26,1.26,1.24,1.26,3246000.0,1.26,1.26,1.24,1.26,3246000.0
2012-05-07 10:00:00,1.26,1.26,1.25,1.26,2006000.0,1.26,1.26,1.25,1.26,2006000.0
2012-05-07 11:00:00,1.26,1.26,1.25,1.26,3640000.0,1.26,1.26,1.25,1.26,3640000.0
2012-05-07 12:00:00,1.26,1.27,1.25,1.27,3124000.0,1.26,1.27,1.25,1.27,3124000.0
2012-05-07 13:00:00,1.27,1.27,1.26,1.27,6624000.0,1.27,1.27,1.26,1.27,6624000.0
2012-05-07 14:00:00,1.27,1.27,1.26,1.27,6112000.0,1.27,1.27,1.26,1.27,6112000.0
2012-05-07 15:00:00,1.27,1.27,1.26,1.26,8840000.0,1.27,1.27,1.26,1.26,8840000.0
2012-05-08 09:30:00,1.26,1.27,1.24,1.24,4762000.0,1.26,1.27,1.24,1.24,4762000.0
2012-05-08 10:00:00,1.24,1.24,1.21,1.22,12714000.0,1.24,1.24,1.21,1.22,12714000.0
2012-05-08 11:00:00,1.22,1.24,1.21,1.23,8058000.0,1.22,1.24,1.21,1.23,8058000.0
2012-05-08 12:00:00,1.23,1.23,1.21,1.21,5580000.0,1.23,1.23,1.21,1.21,5580000.0
2012-05-08 13:00:00,1.21,1.24,1.21,1.23,7968000.0,1.21,1.24,1.21,1.23,7968000.0
2012-05-08 14:00:00,1.23,1.24,1.23,1.24,9580000.0,1.23,1.24,1.23,1.24,9580000.0
2012-05-08 15:00:00,1.24,1.26,1.23,1.25,15620000.0,1.24,1.26,1.23,1.25,15620000.0
2012-05-09 09:30:00,1.23,1.24,1.22,1.23,2030000.0,1.23,1.24,1.22,1.23,2030000.0
2012-05-09 10:00:00,1.23,1.24,1.21,1.23,3224000.0,1.23,1.24,1.21,1.23,3224000.0
2012-05-09 11:00:00,1.23,1.24,1.22,1.24,2740000.0,1.23,1.24,1.22,1.24,2740000.0
2012-05-09 12:00:00,1.24,1.24,1.22,1.23,2770000.0,1.24,1.24,1.22,1.23,2770000.0
2012-05-09 13:00:00,1.23,1.25,1.23,1.24,5026000.0,1.23,1.25,1.23,1.24,5026000.0
2012-05-09 14:00:00,1.24,1.25,1.23,1.24,6220000.0,1.24,1.25,1.23,1.24,6220000.0
2012-05-09 15:00:00,1.24,1.24,1.23,1.23,12400000.0,1.24,1.24,1.23,1.23,12400000.0
2012-05-10 09:30:00,1.24,1.25,1.21,1.21,5500000.0,1.24,1.25,1.21,1.21,5500000.0
2012-05-10 10:00:00,1.21,1.21,1.19,1.19,10280000.0,1.21,1.21,1.19,1.19,10280000.0
2012-05-10 11:00:00,1.19,1.19,1.18,1.18,8210000.0,1.19,1.19,1.18,1.18,8210000.0
2012-05-10 12:00:00,1.18,1.21,1.18,1.21,9058000.0,1.18,1.21,1.18,1.21,9058000.0
2012-05-10 13:00:00,1.21,1.21,1.2,1.2,7312000.0,1.21,1.21,1.2,1.2,7312000.0
2012-05-10 14:00:00,1.2,1.21,1.2,1.2,10454000.0,1.2,1.21,1.2,1.2,10454000.0
2012-05-10 15:00:00,1.2,1.2,1.19,1.2,15666000.0,1.2,1.2,1.19,1.2,15666000.0
2012-05-11 09:30:00,1.19,1.21,1.18,1.2,2554000.0,1.19,1.21,1.18,1.2,2554000.0
2012-05-11 10:00:00,1.2,1.21,1.2,1.2,6336000.0,1.2,1.21,1.2,1.2,6336000.0
2012-05-11 11:00:00,1.2,1.22,1.2,1.22,6672000.0,1.2,1.22,1.2,1.22,6672000.0
2012-05-11 12:00:00,1.22,1.22,1.21,1.21,6634000.0,1.22,1.22,1.21,1.21,6634000.0
2012-05-11 13:00:00,1.21,1.22,1.21,1.21,6910000.0,1.21,1.22,1.21,1.21,6910000.0
2012-05-11 14:00:00,1.21,1.22,1.21,1.21,6634000.0,1.21,1.22,1.21,1.21,6634000.0
2012-05-11 15:00:00,1.21,1.21,1.21,1.21,14628000.0,1.21,1.21,1.21,1.21,14628000.0
2012-05-14 09:30:00,1.19,1.2,1.18,1.19,2166000.0,1.19,1.2,1.18,1.19,2166000.0
2012-05-14 10:00:00,1.19,1.21,1.19,1.2,11288000.0,1.19,1.21,1.19,1.2,11288000.0
2012-05-14 11:00:00,1.2,1.2,1.19,1.2,2594000.0,1.2,1.2,1.19,1.2,2594000.0
2012-05-14 12:00:00,1.2,1.2,1.19,1.19,2206000.0,1.2,1.2,1.19,1.19,2206000.0
2012-05-14 13:00:00,1.19,1.2,1.19,1.2,2616000.0,1.19,1.2,1.19,1.2,2616000.0
2012-05-14 14:00:00,1.2,1.2,1.2,1.2,3538000.0,1.2,1.2,1.2,1.2,3538000.0
2012-05-14 15:00:00,1.2,1.2,1.19,1.19,7292000.0,1.2,1.2,1.19,1.19,7292000.0
2012-05-15 09:30:00,1.19,1.2,1.19,1.2,3250000.0,1.19,1.2,1.19,1.2,3250000.0
2012-05-15 10:00:00,1.2,1.21,1.2,1.21,4430000.0,1.2,1.21,1.2,1.21,4430000.0
2012-05-15 11:00:00,1.21,1.21,1.2,1.21,6722000.0,1.21,1.21,1.2,1.21,6722000.0
2012-05-15 12:00:00,1.21,1.21,1.2,1.2,3404000.0,1.21,1.21,1.2,1.2,3404000.0
2012-05-15 13:00:00,1.2,1.21,1.2,1.21,6666000.0,1.2,1.21,1.2,1.21,6666000.0
2012-05-15 14:00:00,1.21,1.22,1.21,1.21,6208000.0,1.21,1.22,1.21,1.21,6208000.0
2012-05-15 15:00:00,1.21,1.21,1.2,1.2,10038000.0,1.21,1.21,1.2,1.2,10038000.0
2012-05-16 09:30:00,1.22,1.23,1.21,1.22,5058000.0,1.22,1.23,1.21,1.22,5058000.0
2012-05-16 10:00:00,1.22,1.22,1.2,1.22,5062000.0,1.22,1.22,1.2,1.22,5062000.0
2012-05-16 11:00:00,1.22,1.22,1.21,1.21,5230000.0,1.22,1.22,1.21,1.21,5230000.0
2012-05-16 12:00:00,1.21,1.21,1.2,1.21,3818000.0,1.21,1.21,1.2,1.21,3818000.0
2012-05-16 13:00:00,1.21,1.21,1.2,1.21,3710000.0,1.21,1.21,1.2,1.21,3710000.0
2012-05-16 14:00:00,1.21,1.22,1.2,1.21,4912000.0,1.21,1.22,1.2,1.21,4912000.0
2012-05-16 15:00:00,1.21,1.22,1.21,1.21,9276000.0,1.21,1.22,1.21,1.21,9276000.0
2012-05-17 09:30:00,1.21,1.21,1.2,1.21,3378000.0,1.21,1.21,1.2,1.21,3378000.0
2012-05-17 10:00:00,1.21,1.21,1.19,1.19,7130000.0,1.21,1.21,1.19,1.19,7130000.0
2012-05-17 11:00:00,1.19,1.19,1.17,1.17,5818000.0,1.19,1.19,1.17,1.17,5818000.0
2012-05-17 12:00:00,1.17,1.18,1.16,1.17,3844000.0,1.17,1.18,1.16,1.17,3844000.0
2012-05-17 13:00:00,1.17,1.18,1.17,1.17,3208000.0,1.17,1.18,1.17,1.17,3208000.0
2012-05-17 14:00:00,1.17,1.17,1.16,1.17,5168000.0,1.17,1.17,1.16,1.17,5168000.0
2012-05-17 15:00:00,1.17,1.17,1.16,1.16,13168000.0,1.17,1.17,1.16,1.16,13168000.0
2012-05-18 09:30:00,1.17,1.18,1.16,1.16,7874000.0,1.17,1.18,1.16,1.16,7874000.0
2012-05-18 10:00:00,1.16,1.18,1.15,1.17,1928000.0,1.16,1.18,1.15,1.17,1928000.0
2012-05-18 11:00:00,1.17,1.17,1.13,1.13,5696000.0,1.17,1.17,1.13,1.13,5696000.0
2012-05-18 12:00:00,1.13,1.15,1.13,1.15,5986000.0,1.13,1.15,1.13,1.15,5986000.0
2012-05-18 13:00:00,1.15,1.15,1.14,1.14,3662000.0,1.15,1.15,1.14,1.14,3662000.0
2012-05-18 14:00:00,1.14,1.15,1.13,1.14,4590000.0,1.14,1.15,1.13,1.14,4590000.0
2012-05-18 15:00:00,1.14,1.14,1.12,1.12,16508000.0,1.14,1.14,1.12,1.12,16508000.0
2012-05-21 09:30:00,1.12,1.12,1.08,1.08,12322000.0,1.12,1.12,1.08,1.08,12322000.0
2012-05-21 10:00:00,1.08,1.13,1.08,1.13,13854000.0,1.08,1.13,1.08,1.13,13854000.0
2012-05-21 11:00:00,1.13,1.13,1.12,1.12,4604000.0,1.13,1.13,1.12,1.12,4604000.0
2012-05-21 12:00:00,1.12,1.15,1.12,1.14,3932000.0,1.12,1.15,1.12,1.14,3932000.0
2012-05-21 13:00:00,1.14,1.15,1.14,1.14,5332000.0,1.14,1.15,1.14,1.14,5332000.0
2012-05-21 14:00:00,1.14,1.15,1.14,1.15,5986000.0,1.14,1.15,1.14,1.15,5986000.0
2012-05-21 15:00:00,1.15,1.15,1.15,1.15,8904000.0,1.15,1.15,1.15,1.15,8904000.0
2012-05-22 09:30:00,1.15,1.17,1.14,1.16,3610000.0,1.15,1.17,1.14,1.16,3610000.0
2012-05-22 10:00:00,1.16,1.18,1.16,1.17,5056000.0,1.16,1.18,1.16,1.17,5056000.0
2012-05-22 11:00:00,1.17,1.17,1.16,1.17,3268000.0,1.17,1.17,1.16,1.17,3268000.0
2012-05-22 12:00:00,1.17,1.18,1.16,1.17,4176000.0,1.17,1.18,1.16,1.17,4176000.0
2012-05-22 13:00:00,1.17,1.18,1.16,1.16,4686000.0,1.17,1.18,1.16,1.16,4686000.0
2012-05-22 14:00:00,1.16,1.17,1.16,1.17,5214000.0,1.16,1.17,1.16,1.17,5214000.0
2012-05-22 15:00:00,1.17,1.17,1.15,1.16,11100000.0,1.17,1.17,1.15,1.16,11100000.0
2012-05-23 09:30:00,1.15,1.16,1.14,1.16,3356000.0,1.15,1.16,1.14,1.16,3356000.0
2012-05-23 10:00:00,1.16,1.16,1.13,1.13,4262000.0,1.16,1.16,1.13,1.13,4262000.0
2012-05-23 11:00:00,1.13,1.13,1.12,1.12,4834000.0,1.13,1.13,1.12,1.12,4834000.0
2012-05-23 12:00:00,1.12,1.13,1.12,1.13,2752000.0,1.12,1.13,1.12,1.13,2752000.0
2012-05-23 13:00:00,1.13,1.14,1.13,1.14,3828000.0,1.13,1.14,1.13,1.14,3828000.0
2012-05-23 14:00:00,1.14,1.14,1.13,1.14,5496000.0,1.14,1.14,1.13,1.14,5496000.0
2012-05-23 15:00:00,1.14,1.16,1.14,1.16,7842000.0,1.14,1.16,1.14,1.16,7842000.0
2012-05-24 09:30:00,1.16,1.16,1.12,1.12,2764000.0,1.16,1.16,1.12,1.12,2764000.0
2012-05-24 10:00:00,1.12,1.13,1.12,1.12,12496000.0,1.12,1.13,1.12,1.12,12496000.0
2012-05-24 11:00:00,1.12,1.12,1.1,1.1,7686000.0,1.12,1.12,1.1,1.1,7686000.0
2012-05-24 12:00:00,1.1,1.1,1.1,1.1,4806000.0,1.1,1.1,1.1,1.1,4806000.0
2012-05-24 13:00:00,1.1,1.1,1.09,1.09,12428000.0,1.1,1.1,1.09,1.09,12428000.0
2012-05-24 14:00:00,1.09,1.09,1.06,1.06,18302000.0,1.09,1.09,1.06,1.06,18302000.0
2012-05-24 15:00:00,1.06,1.08,1.06,1.07,32538000.0,1.06,1.08,1.06,1.07,32538000.0
2012-05-25 09:30:00,1.07,1.08,1.05,1.06,6138000.0,1.07,1.08,1.05,1.06,6138000.0
2012-05-25 10:00:00,1.06,1.07,1.06,1.07,5076000.0,1.06,1.07,1.06,1.07,5076000.0
2012-05-25 11:00:00,1.07,1.08,1.07,1.07,4236000.0,1.07,1.08,1.07,1.07,4236000.0
2012-05-25 12:00:00,1.07,1.08,1.07,1.07,6264000.0,1.07,1.08,1.07,1.07,6264000.0
2012-05-25 13:00:00,1.07,1.08,1.07,1.08,5396000.0,1.07,1.08,1.07,1.08,5396000.0
2012-05-25 14:00:00,1.08,1.09,1.08,1.09,6866000.0,1.08,1.09,1.08,1.09,6866000.0
2012-05-25 15:00:00,1.09,1.1,1.08,1.09,21966000.0,1.09,1.1,1.08,1.09,21966000.0
2012-05-29 09:30:00,1.11,1.13,1.1,1.1,3912000.0,1.11,1.13,1.1,1.1,3912000.0
2012-05-29 10:00:00,1.1,1.11,1.09,1.1,5384000.0,1.1,1.11,1.09,1.1,5384000.0
2012-05-29 11:00:00,1.1,1.1,1.07,1.08,4338000.0,1.1,1.1,1.07,1.08,4338000.0
2012-05-29 12:00:00,1.08,1.08,1.07,1.08,4158000.0,1.08,1.08,1.07,1.08,4158000.0
2012-05-29 13:00:00,1.08,1.09,1.07,1.09,4788000.0,1.08,1.09,1.07,1.09,4788000.0
2012-05-29 14:00:00,1.08,1.09,1.08,1.09,4660000.0,1.08,1.09,1.08,1.09,4660000.0
2012-05-29 15:00:00,1.09,1.09,1.09,1.09,11326000.0,1.09,1.09,1.09,1.09,11326000.0
2012-05-30 09:30:00,1.08,1.08,1.06,1.07,2656000.0,1.08,1.08,1.06,1.07,2656000.0
2012-05-30 10:00:00,1.07,1.08,1.07,1.08,4600000.0,1.07,1.08,1.07,1.08,4600000.0
2012-05-30 11:00:00,1.08,1.09,1.08,1.09,5802000.0,1.08,1.09,1.08,1.09,5802000.0
2012-05-30 12:00:00,1.09,1.09,1.08,1.08,4736000.0,1.09,1.09,1.08,1.08,4736000.0
2012-05-30 13:00:00,1.08,1.09,1.08,1.09,3372000.0,1.08,1.09,1.08,1.09,3372000.0
2012-05-30 14:00:00,1.09,1.09,1.08,1.08,5026000.0,1.09,1.09,1.08,1.08,5026000.0
2012-05-30 15:00:00,1.08,1.09,1.08,1.08,7050000.0,1.08,1.09,1.08,1.08,7050000.0
2012-05-31 09:30:00,1.08,1.08,1.06,1.06,820000.0,1.08,1.08,1.06,1.06,820000.0
2012-05-31 10:00:00,1.06,1.06,1.05,1.05,3538000.0,1.06,1.06,1.05,1.05,3538000.0
2012-05-31 11:00:00,1.05,1.06,1.04,1.06,4224000.0,1.05,1.06,1.04,1.06,4224000.0
2012-05-31 12:00:00,1.06,1.07,1.06,1.06,3370000.0,1.06,1.07,1.06,1.06,3370000.0
2012-05-31 13:00:00,1.06,1.07,1.06,1.06,3250000.0,1.06,1.07,1.06,1.06,3250000.0
2012-05-31 14:00:00,1.06,1.06,1.05,1.06,5834000.0,1.06,1.06,1.05,1.06,5834000.0
2012-05-31 15:00:00,1.06,1.06,1.05,1.06,12666000.0,1.06,1.06,1.05,1.06,12666000.0
2012-06-01 09:30:00,1.04,1.04,1.02,1.04,4578000.0,1.04,1.04,1.02,1.04,4578000.0
2012-06-01 10:00:00,1.04,1.04,1.03,1.03,6140000.0,1.04,1.04,1.03,1.03,6140000.0
2012-06-01 11:00:00,1.03,1.04,1.02,1.02,7184000.0,1.03,1.04,1.02,1.02,7184000.0
2012-06-01 12:00:00,1.02,1.03,1.02,1.03,4420000.0,1.02,1.03,1.02,1.03,4420000.0
2012-06-01 13:00:00,1.03,1.03,1.02,1.02,5238000.0,1.03,1.03,1.02,1.02,5238000.0
2012-06-01 14:00:00,1.02,1.03,1.02,1.03,4766000.0,1.02,1.03,1.02,1.03,4766000.0
2012-06-01 15:00:00,1.03,1.03,1.02,1.02,6604000.0,1.03,1.03,1.02,1.02,6604000.0
2012-06-04 09:30:00,1.02,1.03,1.02,1.02,2372000.0,1.02,1.03,1.02,1.02,2372000.0
2012-06-04 10:00:00,1.02,1.03,1.01,1.02,2800000.0,1.02,1.03,1.01,1.02,2800000.0
2012-06-04 11:00:00,1.02,1.02,1.0,1.0,3680000.0,1.02,1.02,1.0,1.0,3680000.0
2012-06-04 12:00:00,1.0,1.01,1.0,1.01,4572000.0,1.0,1.01,1.0,1.01,4572000.0
2012-06-04 13:00:00,1.01,1.01,1.0,1.0,3300000.0,1.01,1.01,1.0,1.0,3300000.0
2012-06-04 14:00:00,1.0,1.02,1.0,1.02,12452000.0,1.0,1.02,1.0,1.02,12452000.0
2012-06-04 15:00:00,1.02,1.03,1.02,1.02,11028000.0,1.02,1.03,1.02,1.02,11028000.0
2012-06-05 09:30:00,1.02,1.03,1.02,1.03,1542000.0,1.02,1.03,1.02,1.03,1542000.0
2012-06-05 10:00:00,1.03,1.04,1.02,1.02,6164000.0,1.03,1.04,1.02,1.02,6164000.0
2012-06-05 11:00:00,1.02,1.03,1.02,1.02,4360000.0,1.02,1.03,1.02,1.02,4360000.0
2012-06-05 12:00:00,1.02,1.03,1.02,1.02,5910000.0,1.02,1.03,1.02,1.02,5910000.0
2012-06-05 13:00:00,1.02,1.03,1.02,1.03,5566000.0,1.02,1.03,1.02,1.03,5566000.0
2012-06-05 14:00:00,1.03,1.04,1.03,1.03,9406000.0,1.03,1.04,1.03,1.03,9406000.0
2012-06-05 15:00:00,1.03,1.04,1.03,1.04,15976000.0,1.03,1.04,1.03,1.04,15976000.0
2012-06-06 09:30:00,1.05,1.09,1.05,1.07,7742000.0,1.05,1.09,1.05,1.07,7742000.0
2012-06-06 10:00:00,1.07,1.09,1.07,1.08,7386000.0,1.07,1.09,1.07,1.08,7386000.0
2012-06-06 11:00:00,1.08,1.09,1.07,1.09,8162000.0,1.08,1.09,1.07,1.09,8162000.0
2012-06-06 12:00:00,1.09,1.09,1.08,1.09,5336000.0,1.09,1.09,1.08,1.09,5336000.0
2012-06-06 13:00:00,1.09,1.09,1.08,1.08,6314000.0,1.09,1.09,1.08,1.08,6314000.0
2012-06-06 14:00:00,1.08,1.08,1.07,1.07,6926000.0,1.08,1.08,1.07,1.07,6926000.0
2012-06-06 15:00:00,1.07,1.08,1.07,1.08,10890000.0,1.07,1.08,1.07,1.08,10890000.0
2012-06-07 09:30:00,1.1,1.1,1.08,1.09,4498000.0,1.1,1.1,1.08,1.09,4498000.0
2012-06-07 10:00:00,1.09,1.09,1.07,1.07,4824000.0,1.09,1.09,1.07,1.07,4824000.0
2012-06-07 11:00:00,1.07,1.08,1.07,1.08,4422000.0,1.07,1.08,1.07,1.08,4422000.0
2012-06-07 12:00:00,1.08,1.08,1.07,1.08,3060000.0,1.08,1.08,1.07,1.08,3060000.0
2012-06-07 13:00:00,1.08,1.08,1.07,1.08,3076000.0,1.08,1.08,1.07,1.08,3076000.0
2012-06-07 14:00:00,1.08,1.09,1.07,1.08,6666000.0,1.08,1.09,1.07,1.08,6666000.0
2012-06-07 15:00:00,1.08,1.09,1.08,1.08,18884000.0,1.08,1.09,1.08,1.08,18884000.0
2012-06-08 09:30:00,1.07,1.08,1.07,1.08,2118000.0,1.07,1.08,1.07,1.08,2118000.0
2012-06-08 10:00:00,1.08,1.1,1.08,1.09,4642000.0,1.08,1.1,1.08,1.09,4642000.0
2012-06-08 11:00:00,1.09,1.1,1.09,1.09,3388000.0,1.09,1.1,1.09,1.09,3388000.0
2012-06-08 12:00:00,1.09,1.09,1.09,1.09,2008000.0,1.09,1.09,1.09,1.09,2008000.0
2012-06-08 13:00:00,1.09,1.09,1.08,1.09,1786000.0,1.09,1.09,1.08,1.09,1786000.0
2012-06-08 14:00:00,1.09,1.09,1.08,1.08,3252000.0,1.09,1.09,1.08,1.08,3252000.0
2012-06-08 15:00:00,1.08,1.09,1.08,1.09,6954000.0,1.08,1.09,1.08,1.09,6954000.0
2012-06-11 09:30:00,1.1,1.11,1.08,1.08,1766000.0,1.1,1.11,1.08,1.08,1766000.0
2012-06-11 10:00:00,1.08,1.08,1.06,1.07,3386000.0,1.08,1.08,1.06,1.07,3386000.0
2012-06-11 11:00:00,1.07,1.07,1.06,1.07,2592000.0,1.07,1.07,1.06,1.07,2592000.0
2012-06-11 12:00:00,1.07,1.07,1.06,1.07,2244000.0,1.07,1.07,1.06,1.07,2244000.0
2012-06-11 13:00:00,1.07,1.07,1.06,1.06,2640000.0,1.07,1.07,1.06,1.06,2640000.0
2012-06-11 14:00:00,1.06,1.06,1.05,1.05,3064000.0,1.06,1.06,1.05,1.05,3064000.0
2012-06-11 15:00:00,1.05,1.06,1.05,1.05,5724000.0,1.05,1.06,1.05,1.05,5724000.0
2012-06-12 09:30:00,1.05,1.06,1.04,1.04,3224000.0,1.05,1.06,1.04,1.04,3224000.0
2012-06-12 10:00:00,1.04,1.04,1.02,1.02,9258000.0,1.04,1.04,1.02,1.02,9258000.0
2012-06-12 11:00:00,1.02,1.04,1.02,1.03,7772000.0,1.02,1.04,1.02,1.03,7772000.0
2012-06-12 12:00:00,1.03,1.03,1.02,1.03,4496000.0,1.03,1.03,1.02,1.03,4496000.0
2012-06-12 13:00:00,1.03,1.03,1.02,1.02,4196000.0,1.03,1.03,1.02,1.02,4196000.0
2012-06-12 14:00:00,1.02,1.03,1.02,1.03,12320000.0,1.02,1.03,1.02,1.03,12320000.0
2012-06-12 15:00:00,1.03,1.05,1.02,1.04,30384000.0,1.03,1.05,1.02,1.04,30384000.0
2012-06-13 09:30:00,1.09,1.09,1.07,1.07,7600000.0,1.09,1.09,1.07,1.07,7600000.0
2012-06-13 10:00:00,1.07,1.09,1.07,1.09,5340000.0,1.07,1.09,1.07,1.09,5340000.0
2012-06-13 11:00:00,1.08,1.09,1.07,1.08,4508000.0,1.08,1.09,1.07,1.08,4508000.0
2012-06-13 12:00:00,1.08,1.08,1.07,1.07,2872000.0,1.08,1.08,1.07,1.07,2872000.0
2012-06-13 13:00:00,1.07,1.07,1.07,1.07,3736000.0,1.07,1.07,1.07,1.07,3736000.0
2012-06-13 14:00:00,1.07,1.07,1.06,1.06,3608000.0,1.07,1.07,1.06,1.06,3608000.0
2012-06-13 15:00:00,1.06,1.06,1.06,1.06,9402000.0,1.06,1.06,1.06,1.06,9402000.0
2012-06-14 09:30:00,1.05,1.06,1.04,1.06,2804000.0,1.05,1.06,1.04,1.06,2804000.0
2012-06-14 10:00:00,1.06,1.06,1.05,1.06,3922000.0,1.06,1.06,1.05,1.06,3922000.0
2012-06-14 11:00:00,1.06,1.07,1.06,1.06,4278000.0,1.06,1.07,1.06,1.06,4278000.0
2012-06-14 12:00:00,1.06,1.06,1.05,1.05,3596000.0,1.06,1.06,1.05,1.05,3596000.0
2012-06-14 13:00:00,1.05,1.06,1.05,1.05,3326000.0,1.05,1.06,1.05,1.05,3326000.0
2012-06-14 14:00:00,1.05,1.06,1.04,1.04,3430000.0,1.05,1.06,1.04,1.04,3430000.0
2012-06-14 15:00:00,1.04,1.06,1.04,1.06,10178000.0,1.04,1.06,1.04,1.06,10178000.0
2012-06-15 09:30:00,1.06,1.1,1.05,1.06,2304000.0,1.06,1.1,1.05,1.06,2304000.0
2012-06-15 10:00:00,1.06,1.08,1.06,1.07,4416000.0,1.06,1.08,1.06,1.07,4416000.0
2012-06-15 11:00:00,1.07,1.09,1.07,1.09,4402000.0,1.07,1.09,1.07,1.09,4402000.0
2012-06-15 12:00:00,1.09,1.09,1.09,1.09,3700000.0,1.09,1.09,1.09,1.09,3700000.0
2012-06-15 13:00:00,1.09,1.09,1.09,1.09,2594000.0,1.09,1.09,1.09,1.09,2594000.0
2012-06-15 14:00:00,1.09,1.1,1.09,1.1,5066000.0,1.09,1.1,1.09,1.1,5066000.0
2012-06-15 15:00:00,1.1,1.11,1.1,1.11,19854000.0,1.1,1.11,1.1,1.11,19854000.0
2012-06-18 09:30:00,1.1,1.1,1.08,1.09,2526000.0,1.1,1.1,1.08,1.09,2526000.0
2012-06-18 10:00:00,1.09,1.1,1.09,1.09,3436000.0,1.09,1.1,1.09,1.09,3436000.0
2012-06-18 11:00:00,1.09,1.09,1.08,1.09,4038000.0,1.09,1.09,1.08,1.09,4038000.0
2012-06-18 12:00:00,1.09,1.1,1.09,1.09,3858000.0,1.09,1.1,1.09,1.09,3858000.0
2012-06-18 13:00:00,1.09,1.11,1.09,1.11,2930000.0,1.09,1.11,1.09,1.11,2930000.0
2012-06-18 14:00:00,1.11,1.11,1.11,1.11,3602000.0,1.11,1.11,1.11,1.11,3602000.0
2012-06-18 15:00:00,1.11,1.11,1.1,1.11,7788000.0,1.11,1.11,1.1,1.11,7788000.0
2012-06-19 09:30:00,1.11,1.16,1.11,1.15,7850000.0,1.11,1.16,1.11,1.15,7850000.0
2012-06-19 10:00:00,1.15,1.16,1.15,1.15,8376000.0,1.15,1.16,1.15,1.15,8376000.0
2012-06-19 11:00:00,1.15,1.16,1.13,1.14,6916000.0,1.15,1.16,1.13,1.14,6916000.0
2012-06-19 12:00:00,1.14,1.14,1.12,1.13,4884000.0,1.14,1.14,1.12,1.13,4884000.0
2012-06-19 13:00:00,1.13,1.14,1.12,1.14,5568000.0,1.13,1.14,1.12,1.14,5568000.0
2012-06-19 14:00:00,1.14,1.14,1.12,1.13,6544000.0,1.14,1.14,1.12,1.13,6544000.0
2012-06-19 15:00:00,1.13,1.13,1.12,1.12,11972000.0,1.13,1.13,1.12,1.12,11972000.0
2012-06-20 09:30:00,1.13,1.13,1.11,1.13,1430000.0,1.13,1.13,1.11,1.13,1430000.0
2012-06-20 10:00:00,1.13,1.14,1.12,1.13,1828000.0,1.13,1.14,1.12,1.13,1828000.0
2012-06-20 11:00:00,1.13,1.14,1.13,1.13,2946000.0,1.13,1.14,1.13,1.13,2946000.0
2012-06-20 12:00:00,1.13,1.14,1.12,1.13,4362000.0,1.13,1.14,1.12,1.13,4362000.0
2012-06-20 13:00:00,1.13,1.14,1.13,1.13,1820000.0,1.13,1.14,1.13,1.13,1820000.0
2012-06-20 14:00:00,1.13,1.14,1.12,1.12,1776000.0,1.13,1.14,1.12,1.12,1776000.0
2012-06-20 15:00:00,1.12,1.13,1.12,1.13,5218000.0,1.12,1.13,1.12,1.13,5218000.0
2012-06-21 09:30:00,1.13,1.14,1.12,1.12,1784000.0,1.13,1.14,1.12,1.12,1784000.0
2012-06-21 10:00:00,1.12,1.13,1.11,1.13,3260000.0,1.12,1.13,1.11,1.13,3260000.0
2012-06-21 11:00:00,1.13,1.13,1.1,1.11,3200000.0,1.13,1.13,1.1,1.11,3200000.0
2012-06-21 12:00:00,1.11,1.11,1.1,1.1,5400000.0,1.11,1.11,1.1,1.1,5400000.0
2012-06-21 13:00:00,1.1,1.11,1.1,1.1,2240000.0,1.1,1.11,1.1,1.1,2240000.0
2012-06-21 14:00:00,1.1,1.1,1.09,1.1,3108000.0,1.1,1.1,1.09,1.1,3108000.0
2012-06-21 15:00:00,1.1,1.1,1.09,1.1,7946000.0,1.1,1.1,1.09,1.1,7946000.0
2012-06-22 09:30:00,1.1,1.11,1.1,1.11,1830000.0,1.1,1.11,1.1,1.11,1830000.0
2012-06-22 10:00:00,1.11,1.12,1.11,1.11,2594000.0,1.11,1.12,1.11,1.11,2594000.0
2012-06-22 11:00:00,1.11,1.12,1.11,1.12,2342000.0,1.11,1.12,1.11,1.12,2342000.0
2012-06-22 12:00:00,1.12,1.12,1.11,1.12,2298000.0,1.12,1.12,1.11,1.12,2298000.0
2012-06-22 13:00:00,1.12,1.13,1.12,1.12,2700000.0,1.12,1.13,1.12,1.12,2700000.0
2012-06-22 14:00:00,1.12,1.13,1.12,1.12,4646000.0,1.12,1.13,1.12,1.12,4646000.0
2012-06-22 15:00:00,1.12,1.13,1.12,1.13,10530000.0,1.12,1.13,1.12,1.13,10530000.0
2012-06-25 09:30:00,1.11,1.12,1.09,1.1,2282000.0,1.11,1.12,1.09,1.1,2282000.0
2012-06-25 10:00:00,1.1,1.1,1.09,1.1,2150000.0,1.1,1.1,1.09,1.1,2150000.0
2012-06-25 11:00:00,1.1,1.1,1.09,1.09,1486000.0,1.1,1.1,1.09,1.09,1486000.0
2012-06-25 12:00:00,1.09,1.1,1.09,1.1,3258000.0,1.09,1.1,1.09,1.1,3258000.0
2012-06-25 13:00:00,1.1,1.1,1.09,1.1,912000.0,1.1,1.1,1.09,1.1,912000.0
2012-06-25 14:00:00,1.1,1.1,1.09,1.09,3742000.0,1.1,1.1,1.09,1.09,3742000.0
2012-06-25 15:00:00,1.09,1.1,1.09,1.1,3194000.0,1.09,1.1,1.09,1.1,3194000.0
2012-06-26 09:30:00,1.1,1.1,1.09,1.1,1826000.0,1.1,1.1,1.09,1.1,1826000.0
2012-06-26 10:00:00,1.1,1.11,1.1,1.1,1234000.0,1.1,1.11,1.1,1.1,1234000.0
2012-06-26 11:00:00,1.1,1.11,1.1,1.11,1972000.0,1.1,1.11,1.1,1.11,1972000.0
2012-06-26 12:00:00,1.11,1.11,1.11,1.11,1666000.0,1.11,1.11,1.11,1.11,1666000.0
2012-06-26 13:00:00,1.11,1.11,1.1,1.11,1784000.0,1.11,1.11,1.1,1.11,1784000.0
2012-06-26 14:00:00,1.11,1.12,1.1,1.11,2336000.0,1.11,1.12,1.1,1.11,2336000.0
2012-06-26 15:00:00,1.11,1.11,1.1,1.1,6498000.0,1.11,1.11,1.1,1.1,6498000.0
2012-06-27 09:30:00,1.1,1.12,1.1,1.12,2178000.0,1.1,1.12,1.1,1.12,2178000.0
2012-06-27 10:00:00,1.12,1.13,1.11,1.12,2560000.0,1.12,1.13,1.11,1.12,2560000.0
2012-06-27 11:00:00,1.12,1.13,1.12,1.13,3702000.0,1.12,1.13,1.12,1.13,3702000.0
2012-06-27 12:00:00,1.13,1.13,1.13,1.13,2038000.0,1.13,1.13,1.13,1.13,2038000.0
2012-06-27 13:00:00,1.13,1.13,1.12,1.13,1272000.0,1.13,1.13,1.12,1.13,1272000.0
2012-06-27 14:00:00,1.13,1.13,1.12,1.13,2748000.0,1.13,1.13,1.12,1.13,2748000.0
2012-06-27 15:00:00,1.13,1.14,1.12,1.13,8566000.0,1.13,1.14,1.12,1.13,8566000.0
2012-06-28 09:30:00,1.12,1.13,1.11,1.12,2600000.0,1.12,1.13,1.11,1.12,2600000.0
2012-06-28 10:00:00,1.12,1.13,1.1,1.11,2346000.0,1.12,1.13,1.1,1.11,2346000.0
2012-06-28 11:00:00,1.11,1.12,1.11,1.11,2180000.0,1.11,1.12,1.11,1.11,2180000.0
2012-06-28 12:00:00,1.11,1.11,1.1,1.1,2414000.0,1.11,1.11,1.1,1.1,2414000.0
2012-06-28 13:00:00,1.1,1.1,1.09,1.09,2530000.0,1.1,1.1,1.09,1.09,2530000.0
2012-06-28 14:00:00,1.09,1.09,1.08,1.09,5278000.0,1.09,1.09,1.08,1.09,5278000.0
2012-06-28 15:00:00,1.09,1.1,1.09,1.1,6604000.0,1.09,1.1,1.09,1.1,6604000.0
2012-06-29 09:30:00,1.12,1.14,1.12,1.14,5586000.0,1.12,1.14,1.12,1.14,5586000.0
2012-06-29 10:00:00,1.14,1.16,1.14,1.14,9458000.0,1.14,1.16,1.14,1.14,9458000.0
2012-06-29 11:00:00,1.14,1.14,1.13,1.14,3768000.0,1.14,1.14,1.13,1.14,3768000.0
2012-06-29 12:00:00,1.14,1.15,1.14,1.15,1772000.0,1.14,1.15,1.14,1.15,1772000.0
2012-06-29 13:00:00,1.15,1.15,1.14,1.15,3260000.0,1.15,1.15,1.14,1.15,3260000.0
2012-06-29 14:00:00,1.15,1.16,1.15,1.15,3960000.0,1.15,1.16,1.15,1.15,3960000.0
2012-06-29 15:00:00,1.16,1.17,1.15,1.16,8842000.0,1.16,1.17,1.15,1.16,8842000.0
2012-07-02 09:30:00,1.17,1.19,1.15,1.17,3984000.0,1.17,1.19,1.15,1.17,3984000.0
2012-07-02 10:00:00,1.17,1.18,1.16,1.16,4014000.0,1.17,1.18,1.16,1.16,4014000.0
2012-07-02 11:00:00,1.16,1.17,1.16,1.17,2056000.0,1.16,1.17,1.16,1.17,2056000.0
2012-07-02 12:00:00,1.17,1.18,1.17,1.18,3568000.0,1.17,1.18,1.17,1.18,3568000.0
2012-07-02 13:00:00,1.18,1.18,1.18,1.18,2528000.0,1.18,1.18,1.18,1.18,2528000.0
2012-07-02 14:00:00,1.18,1.18,1.17,1.18,3150000.0,1.18,1.18,1.17,1.18,3150000.0
2012-07-02 15:00:00,1.18,1.18,1.17,1.18,4760000.0,1.18,1.18,1.17,1.18,4760000.0
2012-07-03 09:30:00,1.18,1.2,1.17,1.19,3462000.0,1.18,1.2,1.17,1.19,3462000.0
2012-07-03 10:00:00,1.19,1.2,1.19,1.2,3608000.0,1.19,1.2,1.19,1.2,3608000.0
2012-07-03 11:00:00,1.2,1.2,1.19,1.2,2224000.0,1.2,1.2,1.19,1.2,2224000.0
2012-07-03 12:00:00,1.2,1.21,1.2,1.21,4104000.0,1.2,1.21,1.2,1.21,4104000.0
2012-07-05 09:30:00,1.21,1.21,1.2,1.2,1964000.0,1.21,1.21,1.2,1.2,1964000.0
2012-07-05 10:00:00,1.2,1.21,1.2,1.21,2960000.0,1.2,1.21,1.2,1.21,2960000.0
2012-07-05 11:00:00,1.21,1.22,1.2,1.21,4228000.0,1.21,1.22,1.2,1.21,4228000.0
2012-07-05 12:00:00,1.21,1.21,1.2,1.2,1860000.0,1.21,1.21,1.2,1.2,1860000.0
2012-07-05 13:00:00,1.2,1.21,1.2,1.21,1748000.0,1.2,1.21,1.2,1.21,1748000.0
2012-07-05 14:00:00,1.21,1.21,1.21,1.21,1918000.0,1.21,1.21,1.21,1.21,1918000.0
2012-07-05 15:00:00,1.21,1.21,1.2,1.21,7118000.0,1.21,1.21,1.2,1.21,7118000.0
2012-07-06 09:30:00,1.19,1.19,1.13,1.13,8902000.0,1.19,1.19,1.13,1.13,8902000.0
2012-07-06 10:00:00,1.13,1.14,1.12,1.12,7592000.0,1.13,1.14,1.12,1.12,7592000.0
2012-07-06 11:00:00,1.12,1.12,1.1,1.11,9096000.0,1.12,1.12,1.1,1.11,9096000.0
2012-07-06 12:00:00,1.11,1.11,1.09,1.1,4410000.0,1.11,1.11,1.09,1.1,4410000.0
2012-07-06 13:00:00,1.1,1.1,1.09,1.1,5904000.0,1.1,1.1,1.09,1.1,5904000.0
2012-07-06 14:00:00,1.1,1.11,1.09,1.1,7314000.0,1.1,1.11,1.09,1.1,7314000.0
2012-07-06 15:00:00,1.1,1.1,1.09,1.09,16858000.0,1.1,1.1,1.09,1.09,16858000.0
2012-07-09 09:30:00,1.09,1.1,1.08,1.08,2422000.0,1.09,1.1,1.08,1.08,2422000.0
2012-07-09 10:00:00,1.08,1.08,1.07,1.07,3906000.0,1.08,1.08,1.07,1.07,3906000.0
2012-07-09 11:00:00,1.07,1.07,1.06,1.07,2686000.0,1.07,1.07,1.06,1.07,2686000.0
2012-07-09 12:00:00,1.07,1.07,1.06,1.07,3968000.0,1.07,1.07,1.06,1.07,3968000.0
2012-07-09 13:00:00,1.07,1.07,1.07,1.07,4314000.0,1.07,1.07,1.07,1.07,4314000.0
2012-07-09 14:00:00,1.07,1.07,1.06,1.06,5554000.0,1.07,1.07,1.06,1.06,5554000.0
2012-07-09 15:00:00,1.06,1.06,1.06,1.06,18618000.0,1.06,1.06,1.06,1.06,18618000.0
2012-07-10 09:30:00,1.07,1.09,1.07,1.09,5532000.0,1.07,1.09,1.07,1.09,5532000.0
2012-07-10 10:00:00,1.09,1.09,1.07,1.08,8016000.0,1.09,1.09,1.07,1.08,8016000.0
2012-07-10 11:00:00,1.08,1.08,1.07,1.08,9242000.0,1.08,1.08,1.07,1.08,9242000.0
2012-07-10 12:00:00,1.08,1.08,1.07,1.07,2834000.0,1.08,1.08,1.07,1.07,2834000.0
2012-07-10 13:00:00,1.07,1.07,1.06,1.06,3448000.0,1.07,1.07,1.06,1.06,3448000.0
2012-07-10 14:00:00,1.06,1.06,1.05,1.05,10396000.0,1.06,1.06,1.05,1.05,10396000.0
2012-07-10 15:00:00,1.05,1.06,1.05,1.06,13460000.0,1.05,1.06,1.05,1.06,13460000.0
2012-07-11 09:30:00,1.04,1.06,1.03,1.05,5944000.0,1.04,1.06,1.03,1.05,5944000.0
2012-07-11 10:00:00,1.05,1.06,1.04,1.04,6846000.0,1.05,1.06,1.04,1.04,6846000.0
2012-07-11 11:00:00,1.04,1.05,1.03,1.04,6918000.0,1.04,1.05,1.03,1.04,6918000.0
2012-07-11 12:00:00,1.04,1.06,1.04,1.05,7072000.0,1.04,1.06,1.04,1.05,7072000.0
2012-07-11 13:00:00,1.05,1.05,1.04,1.05,2458000.0,1.05,1.05,1.04,1.05,2458000.0
2012-07-11 14:00:00,1.05,1.05,1.04,1.05,7898000.0,1.05,1.05,1.04,1.05,7898000.0
2012-07-11 15:00:00,1.05,1.06,1.04,1.05,10030000.0,1.05,1.06,1.04,1.05,10030000.0
2012-07-12 09:30:00,1.04,1.05,1.03,1.03,3056000.0,1.04,1.05,1.03,1.03,3056000.0
2012-07-12 10:00:00,1.03,1.03,1.02,1.03,5900000.0,1.03,1.03,1.02,1.03,5900000.0
2012-07-12 11:00:00,1.03,1.03,1.03,1.03,4726000.0,1.03,1.03,1.03,1.03,4726000.0
2012-07-12 12:00:00,1.03,1.03,1.02,1.03,3148000.0,1.03,1.03,1.02,1.03,3148000.0
2012-07-12 13:00:00,1.03,1.05,1.03,1.05,3616000.0,1.03,1.05,1.03,1.05,3616000.0
2012-07-12 14:00:00,1.05,1.05,1.04,1.05,4856000.0,1.05,1.05,1.04,1.05,4856000.0
2012-07-12 15:00:00,1.05,1.06,1.04,1.05,14994000.0,1.05,1.06,1.04,1.05,14994000.0
2012-07-13 09:30:00,1.05,1.06,1.04,1.05,1226000.0,1.05,1.06,1.04,1.05,1226000.0
2012-07-13 10:00:00,1.05,1.07,1.05,1.06,2244000.0,1.05,1.07,1.05,1.06,2244000.0
2012-07-13 11:00:00,1.06,1.07,1.05,1.07,2634000.0,1.06,1.07,1.05,1.07,2634000.0
2012-07-13 12:00:00,1.07,1.08,1.07,1.07,2894000.0,1.07,1.08,1.07,1.07,2894000.0
2012-07-13 13:00:00,1.07,1.07,1.06,1.07,1472000.0,1.07,1.07,1.06,1.07,1472000.0
2012-07-13 14:00:00,1.07,1.07,1.06,1.07,1940000.0,1.07,1.07,1.06,1.07,1940000.0
2012-07-13 15:00:00,1.07,1.09,1.07,1.08,10094000.0,1.07,1.09,1.07,1.08,10094000.0
2012-07-16 09:30:00,1.07,1.08,1.06,1.06,1198000.0,1.07,1.08,1.06,1.06,1198000.0
2012-07-16 10:00:00,1.07,1.08,1.06,1.07,5368000.0,1.07,1.08,1.06,1.07,5368000.0
2012-07-16 11:00:00,1.07,1.08,1.07,1.08,2590000.0,1.07,1.08,1.07,1.08,2590000.0
2012-07-16 12:00:00,1.08,1.08,1.07,1.07,2186000.0,1.08,1.08,1.07,1.07,2186000.0
2012-07-16 13:00:00,1.07,1.08,1.07,1.08,2106000.0,1.07,1.08,1.07,1.08,2106000.0
2012-07-16 14:00:00,1.08,1.08,1.07,1.07,2742000.0,1.08,1.08,1.07,1.07,2742000.0
2012-07-16 15:00:00,1.07,1.07,1.06,1.07,6828000.0,1.07,1.07,1.06,1.07,6828000.0
2012-07-17 09:30:00,1.07,1.08,1.06,1.07,1394000.0,1.07,1.08,1.06,1.07,1394000.0
2012-07-17 10:00:00,1.07,1.07,1.05,1.06,3554000.0,1.07,1.07,1.05,1.06,3554000.0
2012-07-17 11:00:00,1.06,1.08,1.05,1.08,4586000.0,1.06,1.08,1.05,1.08,4586000.0
2012-07-17 12:00:00,1.08,1.09,1.07,1.07,7098000.0,1.08,1.09,1.07,1.07,7098000.0
2012-07-17 13:00:00,1.07,1.08,1.07,1.07,2254000.0,1.07,1.08,1.07,1.07,2254000.0
2012-07-17 14:00:00,1.07,1.07,1.06,1.07,4866000.0,1.07,1.07,1.06,1.07,4866000.0
2012-07-17 15:00:00,1.07,1.07,1.06,1.06,8526000.0,1.07,1.07,1.06,1.06,8526000.0
2012-07-18 09:30:00,1.08,1.12,1.07,1.12,14754000.0,1.08,1.12,1.07,1.12,14754000.0
2012-07-18 10:00:00,1.12,1.14,1.11,1.14,11300000.0,1.12,1.14,1.11,1.14,11300000.0
2012-07-18 11:00:00,1.14,1.17,1.14,1.16,13214000.0,1.14,1.17,1.14,1.16,13214000.0
2012-07-18 12:00:00,1.16,1.17,1.15,1.17,8314000.0,1.16,1.17,1.15,1.17,8314000.0
2012-07-18 13:00:00,1.17,1.17,1.15,1.16,4250000.0,1.17,1.17,1.15,1.16,4250000.0
2012-07-18 14:00:00,1.16,1.17,1.16,1.16,9634000.0,1.16,1.17,1.16,1.16,9634000.0
2012-07-18 15:00:00,1.16,1.18,1.16,1.17,17240000.0,1.16,1.18,1.16,1.17,17240000.0
2012-07-19 09:30:00,1.18,1.21,1.18,1.21,8512000.0,1.18,1.21,1.18,1.21,8512000.0
2012-07-19 10:00:00,1.2,1.21,1.17,1.18,9726000.0,1.2,1.21,1.17,1.18,9726000.0
2012-07-19 11:00:00,1.18,1.2,1.18,1.2,3752000.0,1.18,1.2,1.18,1.2,3752000.0
2012-07-19 12:00:00,1.2,1.21,1.19,1.19,11366000.0,1.2,1.21,1.19,1.19,11366000.0
2012-07-19 13:00:00,1.19,1.2,1.19,1.19,5546000.0,1.19,1.2,1.19,1.19,5546000.0
2012-07-19 14:00:00,1.19,1.2,1.19,1.2,9980000.0,1.19,1.2,1.19,1.2,9980000.0
2012-07-19 15:00:00,1.2,1.21,1.2,1.2,12950000.0,1.2,1.21,1.2,1.2,12950000.0
2012-07-20 09:30:00,1.21,1.21,1.19,1.19,2736000.0,1.21,1.21,1.19,1.19,2736000.0
2012-07-20 10:00:00,1.19,1.2,1.18,1.19,2646000.0,1.19,1.2,1.18,1.19,2646000.0
2012-07-20 11:00:00,1.19,1.19,1.18,1.18,1534000.0,1.19,1.19,1.18,1.18,1534000.0
2012-07-20 12:00:00,1.18,1.18,1.17,1.17,3206000.0,1.18,1.18,1.17,1.17,3206000.0
2012-07-20 13:00:00,1.17,1.17,1.17,1.17,2724000.0,1.17,1.17,1.17,1.17,2724000.0
2012-07-20 14:00:00,1.17,1.17,1.16,1.16,1892000.0,1.17,1.17,1.16,1.16,1892000.0
2012-07-20 15:00:00,1.16,1.18,1.16,1.17,10212000.0,1.16,1.18,1.16,1.17,10212000.0
2012-07-23 09:30:00,1.15,1.16,1.12,1.14,3780000.0,1.15,1.16,1.12,1.14,3780000.0
2012-07-23 10:00:00,1.14,1.14,1.13,1.13,3446000.0,1.14,1.14,1.13,1.13,3446000.0
2012-07-23 11:00:00,1.13,1.13,1.12,1.13,6688000.0,1.13,1.13,1.12,1.13,6688000.0
2012-07-23 12:00:00,1.13,1.14,1.12,1.13,3570000.0,1.13,1.14,1.12,1.13,3570000.0
2012-07-23 13:00:00,1.13,1.13,1.13,1.13,3790000.0,1.13,1.13,1.13,1.13,3790000.0
2012-07-23 14:00:00,1.13,1.13,1.13,1.13,3992000.0,1.13,1.13,1.13,1.13,3992000.0
2012-07-23 15:00:00,1.13,1.14,1.13,1.14,8254000.0,1.13,1.14,1.13,1.14,8254000.0
2012-07-24 09:30:00,1.14,1.15,1.13,1.13,1292000.0,1.14,1.15,1.13,1.13,1292000.0
2012-07-24 10:00:00,1.13,1.13,1.12,1.12,3250000.0,1.13,1.13,1.12,1.12,3250000.0
2012-07-24 11:00:00,1.12,1.14,1.12,1.13,2926000.0,1.12,1.14,1.12,1.13,2926000.0
2012-07-24 12:00:00,1.13,1.13,1.11,1.13,3548000.0,1.13,1.13,1.11,1.13,3548000.0
2012-07-24 13:00:00,1.13,1.13,1.11,1.12,1892000.0,1.13,1.13,1.11,1.12,1892000.0
2012-07-24 14:00:00,1.12,1.12,1.1,1.11,2686000.0,1.12,1.12,1.1,1.11,2686000.0
2012-07-24 15:00:00,1.11,1.12,1.1,1.11,13460000.0,1.11,1.12,1.1,1.11,13460000.0
2012-07-25 09:30:00,1.13,1.14,1.12,1.14,3496000.0,1.13,1.14,1.12,1.14,3496000.0
2012-07-25 10:00:00,1.14,1.14,1.11,1.12,4490000.0,1.14,1.14,1.11,1.12,4490000.0
2012-07-25 11:00:00,1.12,1.13,1.11,1.13,7538000.0,1.12,1.13,1.11,1.13,7538000.0
2012-07-25 12:00:00,1.13,1.13,1.11,1.12,5390000.0,1.13,1.13,1.11,1.12,5390000.0
2012-07-25 13:00:00,1.12,1.13,1.12,1.12,5600000.0,1.12,1.13,1.12,1.12,5600000.0
2012-07-25 14:00:00,1.12,1.13,1.11,1.11,9758000.0,1.12,1.13,1.11,1.11,9758000.0
2012-07-25 15:00:00,1.11,1.12,1.11,1.12,14158000.0,1.11,1.12,1.11,1.12,14158000.0
2012-07-26 09:30:00,1.26,1.34,1.25,1.27,48078000.0,1.26,1.34,1.25,1.27,48078000.0
2012-07-26 10:00:00,1.27,1.28,1.23,1.26,25784000.0,1.27,1.28,1.23,1.26,25784000.0
2012-07-26 11:00:00,1.26,1.26,1.24,1.24,5998000.0,1.26,1.26,1.24,1.24,5998000.0
2012-07-26 12:00:00,1.24,1.25,1.23,1.24,5490000.0,1.24,1.25,1.23,1.24,5490000.0
2012-07-26 13:00:00,1.24,1.27,1.24,1.25,9398000.0,1.24,1.27,1.24,1.25,9398000.0
2012-07-26 14:00:00,1.25,1.26,1.25,1.25,4234000.0,1.25,1.26,1.25,1.25,4234000.0
2012-07-26 15:00:00,1.25,1.26,1.25,1.25,21496000.0,1.25,1.26,1.25,1.25,21496000.0
2012-07-27 09:30:00,1.25,1.27,1.25,1.26,5626000.0,1.25,1.27,1.25,1.26,5626000.0
2012-07-27 10:00:00,1.26,1.27,1.25,1.27,5896000.0,1.26,1.27,1.25,1.27,5896000.0
2012-07-27 11:00:00,1.27,1.28,1.26,1.27,6942000.0,1.27,1.28,1.26,1.27,6942000.0
2012-07-27 12:00:00,1.27,1.28,1.27,1.27,6828000.0,1.27,1.28,1.27,1.27,6828000.0
2012-07-27 13:00:00,1.27,1.29,1.26,1.28,5504000.0,1.27,1.29,1.26,1.28,5504000.0
2012-07-27 14:00:00,1.28,1.28,1.27,1.28,5408000.0,1.28,1.28,1.27,1.28,5408000.0
2012-07-27 15:00:00,1.28,1.28,1.27,1.27,10886000.0,1.28,1.28,1.27,1.27,10886000.0
2012-07-30 09:30:00,1.27,1.27,1.24,1.26,5032000.0,1.27,1.27,1.24,1.26,5032000.0
2012-07-30 10:00:00,1.26,1.26,1.23,1.24,6492000.0,1.26,1.26,1.23,1.24,6492000.0
2012-07-30 11:00:00,1.24,1.24,1.23,1.23,6254000.0,1.24,1.24,1.23,1.23,6254000.0
2012-07-30 12:00:00,1.23,1.24,1.22,1.23,6264000.0,1.23,1.24,1.22,1.23,6264000.0
2012-07-30 13:00:00,1.23,1.23,1.22,1.22,11014000.0,1.23,1.23,1.22,1.22,11014000.0
2012-07-30 14:00:00,1.22,1.23,1.22,1.23,9968000.0,1.22,1.23,1.22,1.23,9968000.0
2012-07-30 15:00:00,1.23,1.23,1.22,1.23,14430000.0,1.23,1.23,1.22,1.23,14430000.0
2012-07-31 09:30:00,1.23,1.25,1.23,1.23,3410000.0,1.23,1.25,1.23,1.23,3410000.0
2012-07-31 10:00:00,1.23,1.24,1.22,1.23,4468000.0,1.23,1.24,1.22,1.23,4468000.0
2012-07-31 11:00:00,1.23,1.24,1.21,1.23,4490000.0,1.23,1.24,1.21,1.23,4490000.0
2012-07-31 12:00:00,1.23,1.23,1.2,1.21,5502000.0,1.23,1.23,1.2,1.21,5502000.0
2012-07-31 13:00:00,1.21,1.21,1.2,1.21,7352000.0,1.21,1.21,1.2,1.21,7352000.0
2012-07-31 14:00:00,1.21,1.21,1.2,1.2,8424000.0,1.21,1.21,1.2,1.2,8424000.0
2012-07-31 15:00:00,1.2,1.21,1.2,1.2,18550000.0,1.2,1.21,1.2,1.2,18550000.0
2012-08-01 09:30:00,1.21,1.23,1.19,1.2,6760000.0,1.21,1.23,1.19,1.2,6760000.0
2012-08-01 10:00:00,1.2,1.22,1.19,1.2,7786000.0,1.2,1.22,1.19,1.2,7786000.0
2012-08-01 11:00:00,1.2,1.2,1.19,1.19,3452000.0,1.2,1.2,1.19,1.19,3452000.0
2012-08-01 12:00:00,1.19,1.21,1.19,1.2,2600000.0,1.19,1.21,1.19,1.2,2600000.0
2012-08-01 13:00:00,1.2,1.21,1.2,1.2,3336000.0,1.2,1.21,1.2,1.2,3336000.0
2012-08-01 14:00:00,1.2,1.2,1.18,1.19,8618000.0,1.2,1.2,1.18,1.19,8618000.0
2012-08-01 15:00:00,1.19,1.19,1.17,1.17,29526000.0,1.19,1.19,1.17,1.17,29526000.0
2012-08-02 09:30:00,1.16,1.19,1.15,1.19,4276000.0,1.16,1.19,1.15,1.19,4276000.0
2012-08-02 10:00:00,1.18,1.2,1.17,1.18,8098000.0,1.18,1.2,1.17,1.18,8098000.0
2012-08-02 11:00:00,1.18,1.18,1.16,1.17,8034000.0,1.18,1.18,1.16,1.17,8034000.0
2012-08-02 12:00:00,1.17,1.17,1.15,1.16,5000000.0,1.17,1.17,1.15,1.16,5000000.0
2012-08-02 13:00:00,1.16,1.16,1.15,1.15,5120000.0,1.16,1.16,1.15,1.15,5120000.0
2012-08-02 14:00:00,1.15,1.16,1.15,1.16,5064000.0,1.15,1.16,1.15,1.16,5064000.0
2012-08-02 15:00:00,1.16,1.17,1.16,1.17,12208000.0,1.16,1.17,1.16,1.17,12208000.0
2012-08-03 09:30:00,1.2,1.21,1.18,1.2,5080000.0,1.2,1.21,1.18,1.2,5080000.0
2012-08-03 10:00:00,1.2,1.21,1.2,1.2,7828000.0,1.2,1.21,1.2,1.2,7828000.0
2012-08-03 11:00:00,1.2,1.22,1.2,1.21,3612000.0,1.2,1.22,1.2,1.21,3612000.0
2012-08-03 12:00:00,1.21,1.21,1.2,1.21,4918000.0,1.21,1.21,1.2,1.21,4918000.0
2012-08-03 13:00:00,1.21,1.21,1.21,1.21,2378000.0,1.21,1.21,1.21,1.21,2378000.0
2012-08-03 14:00:00,1.21,1.22,1.21,1.21,3490000.0,1.21,1.22,1.21,1.21,3490000.0
2012-08-03 15:00:00,1.21,1.22,1.21,1.21,7914000.0,1.21,1.22,1.21,1.21,7914000.0
2012-08-06 09:30:00,1.21,1.23,1.21,1.23,1574000.0,1.21,1.23,1.21,1.23,1574000.0
2012-08-06 10:00:00,1.23,1.23,1.22,1.23,2778000.0,1.23,1.23,1.22,1.23,2778000.0
2012-08-06 11:00:00,1.23,1.24,1.22,1.23,4386000.0,1.23,1.24,1.22,1.23,4386000.0
2012-08-06 12:00:00,1.23,1.24,1.23,1.24,3570000.0,1.23,1.24,1.23,1.24,3570000.0
2012-08-06 13:00:00,1.24,1.24,1.23,1.24,3524000.0,1.24,1.24,1.23,1.24,3524000.0
2012-08-06 14:00:00,1.24,1.24,1.23,1.24,2660000.0,1.24,1.24,1.23,1.24,2660000.0
2012-08-06 15:00:00,1.24,1.24,1.23,1.23,6796000.0,1.24,1.24,1.23,1.23,6796000.0
2012-08-07 09:30:00,1.23,1.25,1.23,1.24,1880000.0,1.23,1.25,1.23,1.24,1880000.0
2012-08-07 10:00:00,1.24,1.26,1.24,1.26,7404000.0,1.24,1.26,1.24,1.26,7404000.0
2012-08-07 11:00:00,1.26,1.27,1.25,1.26,6234000.0,1.26,1.27,1.25,1.26,6234000.0
2012-08-07 12:00:00,1.26,1.27,1.26,1.26,3940000.0,1.26,1.27,1.26,1.26,3940000.0
2012-08-07 13:00:00,1.26,1.27,1.26,1.26,3612000.0,1.26,1.27,1.26,1.26,3612000.0
2012-08-07 14:00:00,1.26,1.26,1.25,1.26,3252000.0,1.26,1.26,1.25,1.26,3252000.0
2012-08-07 15:00:00,1.26,1.26,1.25,1.26,8974000.0,1.26,1.26,1.25,1.26,8974000.0
2012-08-08 09:30:00,1.25,1.26,1.24,1.26,2142000.0,1.25,1.26,1.24,1.26,2142000.0
2012-08-08 10:00:00,1.26,1.26,1.25,1.25,4154000.0,1.26,1.26,1.25,1.25,4154000.0
2012-08-08 11:00:00,1.25,1.25,1.25,1.25,3510000.0,1.25,1.25,1.25,1.25,3510000.0
2012-08-08 12:00:00,1.25,1.25,1.24,1.24,2786000.0,1.25,1.25,1.24,1.24,2786000.0
2012-08-08 13:00:00,1.24,1.24,1.24,1.24,3138000.0,1.24,1.24,1.24,1.24,3138000.0
2012-08-08 14:00:00,1.24,1.24,1.24,1.24,2498000.0,1.24,1.24,1.24,1.24,2498000.0
2012-08-08 15:00:00,1.24,1.25,1.24,1.24,6304000.0,1.24,1.25,1.24,1.24,6304000.0
2012-08-09 09:30:00,1.25,1.25,1.24,1.25,602000.0,1.25,1.25,1.24,1.25,602000.0
2012-08-09 10:00:00,1.25,1.25,1.24,1.25,1414000.0,1.25,1.25,1.24,1.25,1414000.0
2012-08-09 11:00:00,1.25,1.25,1.24,1.24,1998000.0,1.25,1.25,1.24,1.24,1998000.0
2012-08-09 12:00:00,1.24,1.24,1.24,1.24,2432000.0,1.24,1.24,1.24,1.24,2432000.0
2012-08-09 13:00:00,1.24,1.24,1.24,1.24,1050000.0,1.24,1.24,1.24,1.24,1050000.0
2012-08-09 14:00:00,1.24,1.24,1.23,1.24,1436000.0,1.24,1.24,1.23,1.24,1436000.0
2012-08-09 15:00:00,1.24,1.24,1.23,1.23,2246000.0,1.24,1.24,1.23,1.23,2246000.0
2012-08-10 09:30:00,1.23,1.24,1.22,1.22,1282000.0,1.23,1.24,1.22,1.22,1282000.0
2012-08-10 10:00:00,1.22,1.23,1.22,1.23,2380000.0,1.22,1.23,1.22,1.23,2380000.0
2012-08-10 11:00:00,1.23,1.24,1.22,1.24,1662000.0,1.23,1.24,1.22,1.24,1662000.0
2012-08-10 12:00:00,1.24,1.24,1.23,1.24,3376000.0,1.24,1.24,1.23,1.24,3376000.0
2012-08-10 13:00:00,1.24,1.24,1.23,1.23,2422000.0,1.24,1.24,1.23,1.23,2422000.0
2012-08-10 14:00:00,1.23,1.24,1.23,1.23,2462000.0,1.23,1.24,1.23,1.23,2462000.0
2012-08-10 15:00:00,1.23,1.24,1.23,1.24,3350000.0,1.23,1.24,1.23,1.24,3350000.0
2012-08-13 09:30:00,1.24,1.24,1.22,1.22,966000.0,1.24,1.24,1.22,1.22,966000.0
2012-08-13 10:00:00,1.23,1.23,1.22,1.22,2042000.0,1.23,1.23,1.22,1.22,2042000.0
2012-08-13 11:00:00,1.22,1.22,1.21,1.22,2556000.0,1.22,1.22,1.21,1.22,2556000.0
2012-08-13 12:00:00,1.22,1.22,1.22,1.22,1468000.0,1.22,1.22,1.22,1.22,1468000.0
2012-08-13 13:00:00,1.22,1.22,1.22,1.22,968000.0,1.22,1.22,1.22,1.22,968000.0
2012-08-13 14:00:00,1.22,1.22,1.22,1.22,1696000.0,1.22,1.22,1.22,1.22,1696000.0
2012-08-13 15:00:00,1.22,1.22,1.22,1.22,2700000.0,1.22,1.22,1.22,1.22,2700000.0
2012-08-14 09:30:00,1.22,1.23,1.21,1.21,2052000.0,1.22,1.23,1.21,1.21,2052000.0
2012-08-14 10:00:00,1.21,1.21,1.2,1.21,2182000.0,1.21,1.21,1.2,1.21,2182000.0
2012-08-14 11:00:00,1.21,1.21,1.2,1.21,2296000.0,1.21,1.21,1.2,1.21,2296000.0
2012-08-14 12:00:00,1.21,1.21,1.2,1.2,3116000.0,1.21,1.21,1.2,1.2,3116000.0
2012-08-14 13:00:00,1.2,1.2,1.2,1.2,2292000.0,1.2,1.2,1.2,1.2,2292000.0
2012-08-14 14:00:00,1.2,1.2,1.19,1.2,3902000.0,1.2,1.2,1.19,1.2,3902000.0
2012-08-14 15:00:00,1.2,1.2,1.19,1.19,7776000.0,1.2,1.2,1.19,1.19,7776000.0
2012-08-15 09:30:00,1.21,1.23,1.2,1.21,4842000.0,1.21,1.23,1.2,1.21,4842000.0
2012-08-15 10:00:00,1.21,1.22,1.2,1.22,6164000.0,1.21,1.22,1.2,1.22,6164000.0
2012-08-15 11:00:00,1.22,1.23,1.22,1.23,4992000.0,1.22,1.23,1.22,1.23,4992000.0
2012-08-15 12:00:00,1.23,1.23,1.22,1.23,3748000.0,1.23,1.23,1.22,1.23,3748000.0
2012-08-15 13:00:00,1.23,1.23,1.22,1.22,2910000.0,1.23,1.23,1.22,1.22,2910000.0
2012-08-15 14:00:00,1.22,1.22,1.22,1.22,2266000.0,1.22,1.22,1.22,1.22,2266000.0
2012-08-15 15:00:00,1.22,1.22,1.22,1.22,5036000.0,1.22,1.22,1.22,1.22,5036000.0
2012-08-16 09:30:00,1.23,1.24,1.23,1.23,2998000.0,1.23,1.24,1.23,1.23,2998000.0
2012-08-16 10:00:00,1.23,1.23,1.23,1.23,2994000.0,1.23,1.23,1.23,1.23,2994000.0
2012-08-16 11:00:00,1.23,1.24,1.23,1.24,3074000.0,1.23,1.24,1.23,1.24,3074000.0
2012-08-16 12:00:00,1.24,1.26,1.24,1.25,7424000.0,1.24,1.26,1.24,1.25,7424000.0
2012-08-16 13:00:00,1.26,1.26,1.25,1.25,3798000.0,1.26,1.26,1.25,1.25,3798000.0
2012-08-16 14:00:00,1.25,1.26,1.24,1.24,3698000.0,1.25,1.26,1.24,1.24,3698000.0
2012-08-16 15:00:00,1.24,1.25,1.24,1.25,5628000.0,1.24,1.25,1.24,1.25,5628000.0
2012-08-17 09:30:00,1.25,1.28,1.25,1.27,6424000.0,1.25,1.28,1.25,1.27,6424000.0
2012-08-17 10:00:00,1.27,1.27,1.26,1.27,4428000.0,1.27,1.27,1.26,1.27,4428000.0
2012-08-17 11:00:00,1.27,1.27,1.26,1.26,4800000.0,1.27,1.27,1.26,1.26,4800000.0
2012-08-17 12:00:00,1.26,1.27,1.25,1.26,3682000.0,1.26,1.27,1.25,1.26,3682000.0
2012-08-17 13:00:00,1.26,1.27,1.25,1.26,3478000.0,1.26,1.27,1.25,1.26,3478000.0
2012-08-17 14:00:00,1.27,1.27,1.26,1.27,4380000.0,1.27,1.27,1.26,1.27,4380000.0
2012-08-17 15:00:00,1.27,1.27,1.26,1.27,8956000.0,1.27,1.27,1.26,1.27,8956000.0
2012-08-20 09:30:00,1.27,1.27,1.25,1.26,1916000.0,1.27,1.27,1.25,1.26,1916000.0
2012-08-20 10:00:00,1.26,1.27,1.26,1.26,5862000.0,1.26,1.27,1.26,1.26,5862000.0
2012-08-20 11:00:00,1.26,1.26,1.25,1.26,2792000.0,1.26,1.26,1.25,1.26,2792000.0
2012-08-20 12:00:00,1.26,1.26,1.24,1.24,6464000.0,1.26,1.26,1.24,1.24,6464000.0
2012-08-20 13:00:00,1.24,1.25,1.24,1.25,2562000.0,1.24,1.25,1.24,1.25,2562000.0
2012-08-20 14:00:00,1.25,1.26,1.24,1.26,2926000.0,1.25,1.26,1.24,1.26,2926000.0
2012-08-20 15:00:00,1.26,1.26,1.26,1.26,4854000.0,1.26,1.26,1.26,1.26,4854000.0
2012-08-21 09:30:00,1.26,1.27,1.26,1.27,2912000.0,1.26,1.27,1.26,1.27,2912000.0
2012-08-21 10:00:00,1.27,1.27,1.26,1.26,4008000.0,1.27,1.27,1.26,1.26,4008000.0
2012-08-21 11:00:00,1.26,1.27,1.26,1.27,4974000.0,1.26,1.27,1.26,1.27,4974000.0
2012-08-21 12:00:00,1.27,1.27,1.27,1.27,7944000.0,1.27,1.27,1.27,1.27,7944000.0
2012-08-21 13:00:00,1.27,1.27,1.26,1.26,9618000.0,1.27,1.27,1.26,1.26,9618000.0
2012-08-21 14:00:00,1.26,1.27,1.26,1.27,4272000.0,1.26,1.27,1.26,1.27,4272000.0
2012-08-21 15:00:00,1.27,1.27,1.26,1.27,6756000.0,1.27,1.27,1.26,1.27,6756000.0
2012-08-22 09:30:00,1.27,1.29,1.27,1.28,5198000.0,1.27,1.29,1.27,1.28,5198000.0
2012-08-22 10:00:00,1.28,1.28,1.27,1.28,3602000.0,1.28,1.28,1.27,1.28,3602000.0
2012-08-22 11:00:00,1.28,1.28,1.28,1.28,6180000.0,1.28,1.28,1.28,1.28,6180000.0
2012-08-22 12:00:00,1.28,1.29,1.27,1.28,5060000.0,1.28,1.29,1.27,1.28,5060000.0
2012-08-22 13:00:00,1.28,1.28,1.27,1.27,3796000.0,1.28,1.28,1.27,1.27,3796000.0
2012-08-22 14:00:00,1.27,1.29,1.27,1.29,3982000.0,1.27,1.29,1.27,1.29,3982000.0
2012-08-22 15:00:00,1.29,1.3,1.29,1.29,6650000.0,1.29,1.3,1.29,1.29,6650000.0
2012-08-23 09:30:00,1.29,1.29,1.27,1.28,2806000.0,1.29,1.29,1.27,1.28,2806000.0
2012-08-23 10:00:00,1.28,1.29,1.27,1.29,5152000.0,1.28,1.29,1.27,1.29,5152000.0
2012-08-23 11:00:00,1.29,1.29,1.28,1.28,3296000.0,1.29,1.29,1.28,1.28,3296000.0
2012-08-23 12:00:00,1.28,1.29,1.28,1.28,2864000.0,1.28,1.29,1.28,1.28,2864000.0
2012-08-23 13:00:00,1.28,1.28,1.27,1.28,2026000.0,1.28,1.28,1.27,1.28,2026000.0
2012-08-23 14:00:00,1.28,1.29,1.27,1.29,2584000.0,1.28,1.29,1.27,1.29,2584000.0
2012-08-23 15:00:00,1.29,1.29,1.28,1.29,6384000.0,1.29,1.29,1.28,1.29,6384000.0
2012-08-24 09:30:00,1.28,1.28,1.27,1.27,1122000.0,1.28,1.28,1.27,1.27,1122000.0
2012-08-24 10:00:00,1.28,1.28,1.28,1.28,2352000.0,1.28,1.28,1.28,1.28,2352000.0
2012-08-24 11:00:00,1.28,1.29,1.27,1.28,3100000.0,1.28,1.29,1.27,1.28,3100000.0
2012-08-24 12:00:00,1.28,1.29,1.28,1.28,1834000.0,1.28,1.29,1.28,1.28,1834000.0
2012-08-24 13:00:00,1.28,1.29,1.28,1.29,2724000.0,1.28,1.29,1.28,1.29,2724000.0
2012-08-24 14:00:00,1.28,1.29,1.28,1.28,2618000.0,1.28,1.29,1.28,1.28,2618000.0
2012-08-24 15:00:00,1.28,1.29,1.28,1.28,5236000.0,1.28,1.29,1.28,1.28,5236000.0
2012-08-27 09:30:00,1.28,1.29,1.27,1.28,1680000.0,1.28,1.29,1.27,1.28,1680000.0
2012-08-27 10:00:00,1.28,1.29,1.27,1.29,2622000.0,1.28,1.29,1.27,1.29,2622000.0
2012-08-27 11:00:00,1.29,1.3,1.29,1.3,3472000.0,1.29,1.3,1.29,1.3,3472000.0
2012-08-27 12:00:00,1.3,1.31,1.3,1.31,8638000.0,1.3,1.31,1.3,1.31,8638000.0
2012-08-27 13:00:00,1.31,1.31,1.3,1.3,3592000.0,1.31,1.31,1.3,1.3,3592000.0
2012-08-27 14:00:00,1.3,1.32,1.3,1.31,6128000.0,1.3,1.32,1.3,1.31,6128000.0
2012-08-27 15:00:00,1.31,1.32,1.31,1.32,11420000.0,1.31,1.32,1.31,1.32,11420000.0
2012-08-28 09:30:00,1.31,1.32,1.3,1.31,5336000.0,1.31,1.32,1.3,1.31,5336000.0
2012-08-28 10:00:00,1.31,1.31,1.31,1.31,9306000.0,1.31,1.31,1.31,1.31,9306000.0
2012-08-28 11:00:00,1.31,1.32,1.31,1.31,5014000.0,1.31,1.32,1.31,1.31,5014000.0
2012-08-28 12:00:00,1.31,1.32,1.31,1.31,4626000.0,1.31,1.32,1.31,1.31,4626000.0
2012-08-28 13:00:00,1.31,1.32,1.31,1.32,4390000.0,1.31,1.32,1.31,1.32,4390000.0
2012-08-28 14:00:00,1.32,1.32,1.31,1.32,5206000.0,1.32,1.32,1.31,1.32,5206000.0
2012-08-28 15:00:00,1.32,1.32,1.32,1.32,9276000.0,1.32,1.32,1.32,1.32,9276000.0
2012-08-29 09:30:00,1.33,1.33,1.32,1.33,3596000.0,1.33,1.33,1.32,1.33,3596000.0
2012-08-29 10:00:00,1.33,1.33,1.32,1.32,4050000.0,1.33,1.33,1.32,1.32,4050000.0
2012-08-29 11:00:00,1.32,1.33,1.32,1.32,4316000.0,1.32,1.33,1.32,1.32,4316000.0
2012-08-29 12:00:00,1.32,1.33,1.32,1.32,3442000.0,1.32,1.33,1.32,1.32,3442000.0
2012-08-29 13:00:00,1.32,1.33,1.32,1.33,2506000.0,1.32,1.33,1.32,1.33,2506000.0
2012-08-29 14:00:00,1.33,1.33,1.32,1.33,2472000.0,1.33,1.33,1.32,1.33,2472000.0
2012-08-29 15:00:00,1.33,1.33,1.32,1.33,4014000.0,1.33,1.33,1.32,1.33,4014000.0
2012-08-30 09:30:00,1.32,1.32,1.31,1.31,1114000.0,1.32,1.32,1.31,1.31,1114000.0
2012-08-30 10:00:00,1.31,1.32,1.3,1.3,5000000.0,1.31,1.32,1.3,1.3,5000000.0
2012-08-30 11:00:00,1.3,1.31,1.3,1.3,3440000.0,1.3,1.31,1.3,1.3,3440000.0
2012-08-30 12:00:00,1.3,1.31,1.3,1.3,2606000.0,1.3,1.31,1.3,1.3,2606000.0
2012-08-30 13:00:00,1.3,1.3,1.3,1.3,3138000.0,1.3,1.3,1.3,1.3,3138000.0
2012-08-30 14:00:00,1.3,1.3,1.3,1.3,3706000.0,1.3,1.3,1.3,1.3,3706000.0
2012-08-30 15:00:00,1.3,1.31,1.3,1.3,5660000.0,1.3,1.31,1.3,1.3,5660000.0
2012-08-31 09:30:00,1.32,1.33,1.31,1.31,2392000.0,1.32,1.33,1.31,1.31,2392000.0
2012-08-31 10:00:00,1.32,1.33,1.3,1.33,2842000.0,1.32,1.33,1.3,1.33,2842000.0
2012-08-31 11:00:00,1.32,1.33,1.32,1.32,2922000.0,1.32,1.33,1.32,1.32,2922000.0
2012-08-31 12:00:00,1.32,1.32,1.32,1.32,2344000.0,1.32,1.32,1.32,1.32,2344000.0
2012-08-31 13:00:00,1.32,1.32,1.32,1.32,2812000.0,1.32,1.32,1.32,1.32,2812000.0
2012-08-31 14:00:00,1.32,1.32,1.32,1.32,4262000.0,1.32,1.32,1.32,1.32,4262000.0
2012-08-31 15:00:00,1.32,1.33,1.32,1.33,5256000.0,1.32,1.33,1.32,1.33,5256000.0
2012-09-04 09:30:00,1.33,1.33,1.31,1.33,2028000.0,1.33,1.33,1.31,1.33,2028000.0
2012-09-04 10:00:00,1.33,1.33,1.32,1.33,4700000.0,1.33,1.33,1.32,1.33,4700000.0
2012-09-04 11:00:00,1.33,1.33,1.32,1.33,4202000.0,1.33,1.33,1.32,1.33,4202000.0
2012-09-04 12:00:00,1.33,1.33,1.31,1.32,3838000.0,1.33,1.33,1.31,1.32,3838000.0
2012-09-04 13:00:00,1.32,1.33,1.32,1.32,3106000.0,1.32,1.33,1.32,1.32,3106000.0
2012-09-04 14:00:00,1.32,1.33,1.32,1.33,4780000.0,1.32,1.33,1.32,1.33,4780000.0
2012-09-04 15:00:00,1.33,1.34,1.32,1.33,9056000.0,1.33,1.34,1.32,1.33,9056000.0
2012-09-05 09:30:00,1.33,1.34,1.33,1.34,1564000.0,1.33,1.34,1.33,1.34,1564000.0
2012-09-05 10:00:00,1.34,1.35,1.34,1.34,5958000.0,1.34,1.35,1.34,1.34,5958000.0
2012-09-05 11:00:00,1.34,1.35,1.34,1.34,9652000.0,1.34,1.35,1.34,1.34,9652000.0
2012-09-05 12:00:00,1.34,1.35,1.34,1.34,3250000.0,1.34,1.35,1.34,1.34,3250000.0
2012-09-05 13:00:00,1.34,1.34,1.34,1.34,2404000.0,1.34,1.34,1.34,1.34,2404000.0
2012-09-05 14:00:00,1.34,1.34,1.34,1.34,3714000.0,1.34,1.34,1.34,1.34,3714000.0
2012-09-05 15:00:00,1.34,1.34,1.33,1.33,8868000.0,1.34,1.34,1.33,1.33,8868000.0
2012-09-06 09:30:00,1.33,1.35,1.33,1.35,2892000.0,1.33,1.35,1.33,1.35,2892000.0
2012-09-06 10:00:00,1.35,1.37,1.35,1.37,8208000.0,1.35,1.37,1.35,1.37,8208000.0
2012-09-06 11:00:00,1.37,1.39,1.36,1.39,6658000.0,1.37,1.39,1.36,1.39,6658000.0
2012-09-06 12:00:00,1.39,1.39,1.38,1.39,5884000.0,1.39,1.39,1.38,1.39,5884000.0
2012-09-06 13:00:00,1.38,1.39,1.38,1.39,5598000.0,1.38,1.39,1.38,1.39,5598000.0
2012-09-06 14:00:00,1.39,1.39,1.38,1.39,5696000.0,1.39,1.39,1.38,1.39,5696000.0
2012-09-06 15:00:00,1.39,1.39,1.37,1.37,11156000.0,1.39,1.39,1.37,1.37,11156000.0
2012-09-07 09:30:00,1.37,1.38,1.36,1.37,1518000.0,1.37,1.38,1.36,1.37,1518000.0
2012-09-07 10:00:00,1.37,1.39,1.37,1.38,3504000.0,1.37,1.39,1.37,1.38,3504000.0
2012-09-07 11:00:00,1.38,1.38,1.37,1.37,4472000.0,1.38,1.38,1.37,1.37,4472000.0
2012-09-07 12:00:00,1.37,1.38,1.37,1.37,1798000.0,1.37,1.38,1.37,1.37,1798000.0
2012-09-07 13:00:00,1.38,1.38,1.36,1.37,2590000.0,1.38,1.38,1.36,1.37,2590000.0
2012-09-07 14:00:00,1.37,1.37,1.36,1.37,1916000.0,1.37,1.37,1.36,1.37,1916000.0
2012-09-07 15:00:00,1.37,1.37,1.36,1.37,4134000.0,1.37,1.37,1.36,1.37,4134000.0
2012-09-10 09:30:00,1.37,1.37,1.36,1.36,2406000.0,1.37,1.37,1.36,1.36,2406000.0
2012-09-10 10:00:00,1.36,1.37,1.36,1.36,3062000.0,1.36,1.37,1.36,1.36,3062000.0
2012-09-10 11:00:00,1.36,1.37,1.36,1.36,3736000.0,1.36,1.37,1.36,1.36,3736000.0
2012-09-10 12:00:00,1.36,1.37,1.36,1.36,4992000.0,1.36,1.37,1.36,1.36,4992000.0
2012-09-10 13:00:00,1.36,1.37,1.36,1.37,2482000.0,1.36,1.37,1.36,1.37,2482000.0
2012-09-10 14:00:00,1.37,1.37,1.36,1.36,1480000.0,1.37,1.37,1.36,1.36,1480000.0
2012-09-10 15:00:00,1.36,1.37,1.36,1.37,3828000.0,1.36,1.37,1.36,1.37,3828000.0
2012-09-11 09:30:00,1.36,1.37,1.35,1.36,3286000.0,1.36,1.37,1.35,1.36,3286000.0
2012-09-11 10:00:00,1.36,1.36,1.35,1.35,7952000.0,1.36,1.36,1.35,1.35,7952000.0
2012-09-11 11:00:00,1.35,1.37,1.35,1.37,3648000.0,1.35,1.37,1.35,1.37,3648000.0
2012-09-11 12:00:00,1.37,1.37,1.36,1.37,1328000.0,1.37,1.37,1.36,1.37,1328000.0
2012-09-11 13:00:00,1.37,1.37,1.37,1.37,1234000.0,1.37,1.37,1.37,1.37,1234000.0
2012-09-11 14:00:00,1.37,1.37,1.36,1.36,1786000.0,1.37,1.37,1.36,1.36,1786000.0
2012-09-11 15:00:00,1.36,1.36,1.35,1.36,6392000.0,1.36,1.36,1.35,1.36,6392000.0
2012-09-12 09:30:00,1.38,1.38,1.37,1.37,2614000.0,1.38,1.38,1.37,1.37,2614000.0
2012-09-12 10:00:00,1.37,1.38,1.37,1.37,4198000.0,1.37,1.38,1.37,1.37,4198000.0
2012-09-12 11:00:00,1.37,1.38,1.37,1.37,4548000.0,1.37,1.38,1.37,1.37,4548000.0
2012-09-12 12:00:00,1.37,1.38,1.37,1.37,1764000.0,1.37,1.38,1.37,1.37,1764000.0
2012-09-12 13:00:00,1.37,1.38,1.37,1.38,2100000.0,1.37,1.38,1.37,1.38,2100000.0
2012-09-12 14:00:00,1.38,1.38,1.38,1.38,2352000.0,1.38,1.38,1.38,1.38,2352000.0
2012-09-12 15:00:00,1.38,1.38,1.37,1.38,6214000.0,1.38,1.38,1.37,1.38,6214000.0
2012-09-13 09:30:00,1.37,1.37,1.36,1.36,1356000.0,1.37,1.37,1.36,1.36,1356000.0
2012-09-13 10:00:00,1.36,1.36,1.36,1.36,2626000.0,1.36,1.36,1.36,1.36,2626000.0
2012-09-13 11:00:00,1.36,1.36,1.36,1.36,4122000.0,1.36,1.36,1.36,1.36,4122000.0
2012-09-13 12:00:00,1.36,1.37,1.36,1.37,2186000.0,1.36,1.37,1.36,1.37,2186000.0
2012-09-13 13:00:00,1.37,1.38,1.37,1.37,7900000.0,1.37,1.38,1.37,1.37,7900000.0
2012-09-13 14:00:00,1.37,1.38,1.37,1.38,6292000.0,1.37,1.38,1.37,1.38,6292000.0
2012-09-13 15:00:00,1.38,1.39,1.38,1.38,10060000.0,1.38,1.39,1.38,1.38,10060000.0
2012-09-14 09:30:00,1.39,1.4,1.38,1.4,9160000.0,1.39,1.4,1.38,1.4,9160000.0
2012-09-14 10:00:00,1.4,1.41,1.39,1.4,7708000.0,1.4,1.41,1.39,1.4,7708000.0
2012-09-14 11:00:00,1.4,1.41,1.4,1.4,7526000.0,1.4,1.41,1.4,1.4,7526000.0
2012-09-14 12:00:00,1.4,1.4,1.4,1.4,1474000.0,1.4,1.4,1.4,1.4,1474000.0
2012-09-14 13:00:00,1.4,1.4,1.39,1.39,4948000.0,1.4,1.4,1.39,1.39,4948000.0
2012-09-14 14:00:00,1.39,1.4,1.39,1.39,9944000.0,1.39,1.4,1.39,1.39,9944000.0
2012-09-14 15:00:00,1.39,1.39,1.38,1.38,11838000.0,1.39,1.39,1.38,1.38,11838000.0
2012-09-17 09:30:00,1.39,1.4,1.38,1.38,1516000.0,1.39,1.4,1.38,1.38,1516000.0
2012-09-17 10:00:00,1.38,1.4,1.38,1.39,4064000.0,1.38,1.4,1.38,1.39,4064000.0
2012-09-17 11:00:00,1.39,1.39,1.38,1.38,2108000.0,1.39,1.39,1.38,1.38,2108000.0
2012-09-17 12:00:00,1.38,1.38,1.37,1.38,1844000.0,1.38,1.38,1.37,1.38,1844000.0
2012-09-17 13:00:00,1.38,1.38,1.37,1.37,1374000.0,1.38,1.38,1.37,1.37,1374000.0
2012-09-17 14:00:00,1.37,1.38,1.37,1.37,2348000.0,1.37,1.38,1.37,1.37,2348000.0
2012-09-17 15:00:00,1.37,1.37,1.36,1.37,5912000.0,1.37,1.37,1.36,1.37,5912000.0
2012-09-18 09:30:00,1.37,1.37,1.36,1.37,1664000.0,1.37,1.37,1.36,1.37,1664000.0
2012-09-18 10:00:00,1.37,1.37,1.36,1.36,3100000.0,1.37,1.37,1.36,1.36,3100000.0
2012-09-18 11:00:00,1.36,1.36,1.36,1.36,2158000.0,1.36,1.36,1.36,1.36,2158000.0
2012-09-18 12:00:00,1.36,1.37,1.36,1.36,4286000.0,1.36,1.37,1.36,1.36,4286000.0
2012-09-18 13:00:00,1.36,1.37,1.36,1.36,1434000.0,1.36,1.37,1.36,1.36,1434000.0
2012-09-18 14:00:00,1.36,1.36,1.36,1.36,2134000.0,1.36,1.36,1.36,1.36,2134000.0
2012-09-18 15:00:00,1.36,1.36,1.36,1.36,4934000.0,1.36,1.36,1.36,1.36,4934000.0
2012-09-19 09:30:00,1.36,1.37,1.36,1.37,808000.0,1.36,1.37,1.36,1.37,808000.0
2012-09-19 10:00:00,1.37,1.38,1.36,1.37,4670000.0,1.37,1.38,1.36,1.37,4670000.0
2012-09-19 11:00:00,1.37,1.39,1.37,1.39,2370000.0,1.37,1.39,1.37,1.39,2370000.0
2012-09-19 12:00:00,1.38,1.39,1.38,1.39,1928000.0,1.38,1.39,1.38,1.39,1928000.0
2012-09-19 13:00:00,1.39,1.39,1.38,1.38,2040000.0,1.39,1.39,1.38,1.38,2040000.0
2012-09-19 14:00:00,1.38,1.38,1.38,1.38,1694000.0,1.38,1.38,1.38,1.38,1694000.0
2012-09-19 15:00:00,1.38,1.38,1.38,1.38,3856000.0,1.38,1.38,1.38,1.38,3856000.0
2012-09-20 09:30:00,1.37,1.38,1.36,1.36,690000.0,1.37,1.38,1.36,1.36,690000.0
2012-09-20 10:00:00,1.36,1.37,1.36,1.36,1624000.0,1.36,1.37,1.36,1.36,1624000.0
2012-09-20 11:00:00,1.36,1.36,1.36,1.36,2736000.0,1.36,1.36,1.36,1.36,2736000.0
2012-09-20 12:00:00,1.36,1.36,1.36,1.36,998000.0,1.36,1.36,1.36,1.36,998000.0
2012-09-20 13:00:00,1.36,1.36,1.35,1.35,2600000.0,1.36,1.36,1.35,1.35,2600000.0
2012-09-20 14:00:00,1.36,1.36,1.35,1.36,2394000.0,1.36,1.36,1.35,1.36,2394000.0
2012-09-20 15:00:00,1.36,1.37,1.36,1.37,3124000.0,1.36,1.37,1.36,1.37,3124000.0
2012-09-21 09:30:00,1.37,1.38,1.37,1.37,1268000.0,1.37,1.38,1.37,1.37,1268000.0
2012-09-21 10:00:00,1.38,1.38,1.37,1.37,2482000.0,1.38,1.38,1.37,1.37,2482000.0
2012-09-21 11:00:00,1.37,1.37,1.36,1.37,2922000.0,1.37,1.37,1.36,1.37,2922000.0
2012-09-21 12:00:00,1.37,1.37,1.36,1.36,1500000.0,1.37,1.37,1.36,1.36,1500000.0
2012-09-21 13:00:00,1.36,1.36,1.36,1.36,3916000.0,1.36,1.36,1.36,1.36,3916000.0
2012-09-21 14:00:00,1.36,1.36,1.36,1.36,2640000.0,1.36,1.36,1.36,1.36,2640000.0
2012-09-21 15:00:00,1.36,1.36,1.34,1.35,15538000.0,1.36,1.36,1.34,1.35,15538000.0
2012-09-24 09:30:00,1.35,1.35,1.33,1.33,3876000.0,1.35,1.35,1.33,1.33,3876000.0
2012-09-24 10:00:00,1.33,1.33,1.32,1.32,4244000.0,1.33,1.33,1.32,1.32,4244000.0
2012-09-24 11:00:00,1.32,1.33,1.3,1.31,4766000.0,1.32,1.33,1.3,1.31,4766000.0
2012-09-24 12:00:00,1.31,1.32,1.3,1.3,5436000.0,1.31,1.32,1.3,1.3,5436000.0
2012-09-24 13:00:00,1.3,1.3,1.29,1.29,5346000.0,1.3,1.3,1.29,1.29,5346000.0
2012-09-24 14:00:00,1.29,1.3,1.29,1.3,7266000.0,1.29,1.3,1.29,1.3,7266000.0
2012-09-24 15:00:00,1.3,1.31,1.3,1.3,16412000.0,1.3,1.31,1.3,1.3,16412000.0
2012-09-25 09:30:00,1.31,1.32,1.31,1.31,1708000.0,1.31,1.32,1.31,1.31,1708000.0
2012-09-25 10:00:00,1.31,1.31,1.3,1.31,7650000.0,1.31,1.31,1.3,1.31,7650000.0
2012-09-25 11:00:00,1.31,1.32,1.31,1.31,2566000.0,1.31,1.32,1.31,1.31,2566000.0
2012-09-25 12:00:00,1.31,1.32,1.3,1.31,5022000.0,1.31,1.32,1.3,1.31,5022000.0
2012-09-25 13:00:00,1.31,1.31,1.31,1.31,1920000.0,1.31,1.31,1.31,1.31,1920000.0
2012-09-25 14:00:00,1.31,1.31,1.3,1.3,2838000.0,1.31,1.31,1.3,1.3,2838000.0
2012-09-25 15:00:00,1.3,1.3,1.29,1.29,6262000.0,1.3,1.3,1.29,1.29,6262000.0
2012-09-26 09:30:00,1.21,1.23,1.2,1.21,68018000.0,1.21,1.23,1.2,1.21,68018000.0
2012-09-26 10:00:00,1.21,1.23,1.19,1.23,51332000.0,1.21,1.23,1.19,1.23,51332000.0
2012-09-26 11:00:00,1.23,1.25,1.22,1.24,22768000.0,1.23,1.25,1.22,1.24,22768000.0
2012-09-26 12:00:00,1.24,1.26,1.24,1.25,11614000.0,1.24,1.26,1.24,1.25,11614000.0
2012-09-26 13:00:00,1.25,1.25,1.24,1.24,5170000.0,1.25,1.25,1.24,1.24,5170000.0
2012-09-26 14:00:00,1.24,1.25,1.23,1.24,10926000.0,1.24,1.25,1.23,1.24,10926000.0
2012-09-26 15:00:00,1.24,1.25,1.23,1.25,24732000.0,1.24,1.25,1.23,1.25,24732000.0
2012-09-27 09:30:00,1.26,1.27,1.25,1.26,7916000.0,1.26,1.27,1.25,1.26,7916000.0
2012-09-27 10:00:00,1.27,1.27,1.26,1.27,8668000.0,1.27,1.27,1.26,1.27,8668000.0
2012-09-27 11:00:00,1.27,1.28,1.27,1.28,7318000.0,1.27,1.28,1.27,1.28,7318000.0
2012-09-27 12:00:00,1.28,1.29,1.28,1.29,7038000.0,1.28,1.29,1.28,1.29,7038000.0
2012-09-27 13:00:00,1.29,1.29,1.26,1.27,9566000.0,1.29,1.29,1.26,1.27,9566000.0
2012-09-27 14:00:00,1.27,1.27,1.25,1.26,12100000.0,1.27,1.27,1.25,1.26,12100000.0
2012-09-27 15:00:00,1.26,1.26,1.23,1.23,37128000.0,1.26,1.26,1.23,1.23,37128000.0
2012-09-28 09:30:00,1.23,1.24,1.22,1.22,4454000.0,1.23,1.24,1.22,1.22,4454000.0
2012-09-28 10:00:00,1.22,1.23,1.21,1.21,16888000.0,1.22,1.23,1.21,1.21,16888000.0
2012-09-28 11:00:00,1.21,1.22,1.21,1.21,9722000.0,1.21,1.22,1.21,1.21,9722000.0
2012-09-28 12:00:00,1.21,1.22,1.2,1.2,10574000.0,1.21,1.22,1.2,1.2,10574000.0
2012-09-28 13:00:00,1.2,1.22,1.2,1.21,11132000.0,1.2,1.22,1.2,1.21,11132000.0
2012-09-28 14:00:00,1.21,1.22,1.2,1.2,14052000.0,1.21,1.22,1.2,1.2,14052000.0
2012-09-28 15:00:00,1.2,1.22,1.2,1.21,29896000.0,1.2,1.22,1.2,1.21,29896000.0
2012-10-01 09:30:00,1.2,1.21,1.18,1.19,14430000.0,1.2,1.21,1.18,1.19,14430000.0
2012-10-01 10:00:00,1.19,1.21,1.19,1.21,15832000.0,1.19,1.21,1.19,1.21,15832000.0
2012-10-01 11:00:00,1.21,1.21,1.18,1.19,8176000.0,1.21,1.21,1.18,1.19,8176000.0
2012-10-01 12:00:00,1.19,1.2,1.18,1.18,8378000.0,1.19,1.2,1.18,1.18,8378000.0
2012-10-01 13:00:00,1.18,1.18,1.17,1.17,8518000.0,1.18,1.18,1.17,1.17,8518000.0
2012-10-01 14:00:00,1.17,1.18,1.16,1.17,12702000.0,1.17,1.18,1.16,1.17,12702000.0
2012-10-01 15:00:00,1.17,1.18,1.16,1.17,21874000.0,1.17,1.18,1.16,1.17,21874000.0
2012-10-02 09:30:00,1.17,1.19,1.17,1.17,1800000.0,1.17,1.19,1.17,1.17,1800000.0
2012-10-02 10:00:00,1.17,1.18,1.16,1.16,19798000.0,1.17,1.18,1.16,1.16,19798000.0
2012-10-02 11:00:00,1.16,1.17,1.16,1.16,7156000.0,1.16,1.17,1.16,1.16,7156000.0
2012-10-02 12:00:00,1.16,1.17,1.16,1.16,5612000.0,1.16,1.17,1.16,1.16,5612000.0
2012-10-02 13:00:00,1.16,1.17,1.16,1.16,3752000.0,1.16,1.17,1.16,1.16,3752000.0
2012-10-02 14:00:00,1.16,1.16,1.15,1.16,4658000.0,1.16,1.16,1.15,1.16,4658000.0
2012-10-02 15:00:00,1.16,1.17,1.16,1.16,16602000.0,1.16,1.17,1.16,1.16,16602000.0
2012-10-03 09:30:00,1.18,1.18,1.16,1.17,4752000.0,1.18,1.18,1.16,1.17,4752000.0
2012-10-03 10:00:00,1.17,1.17,1.16,1.16,4312000.0,1.17,1.17,1.16,1.16,4312000.0
2012-10-03 11:00:00,1.17,1.17,1.16,1.16,7676000.0,1.17,1.17,1.16,1.16,7676000.0
2012-10-03 12:00:00,1.16,1.17,1.16,1.17,5736000.0,1.16,1.17,1.16,1.17,5736000.0
2012-10-03 13:00:00,1.17,1.17,1.16,1.17,3294000.0,1.17,1.17,1.16,1.17,3294000.0
2012-10-03 14:00:00,1.17,1.17,1.16,1.17,6812000.0,1.17,1.17,1.16,1.17,6812000.0
2012-10-03 15:00:00,1.17,1.17,1.16,1.17,11420000.0,1.17,1.17,1.16,1.17,11420000.0
2012-10-04 09:30:00,1.17,1.17,1.14,1.15,5396000.0,1.17,1.17,1.14,1.15,5396000.0
2012-10-04 10:00:00,1.15,1.17,1.15,1.16,7152000.0,1.15,1.17,1.15,1.16,7152000.0
2012-10-04 11:00:00,1.16,1.17,1.16,1.16,4916000.0,1.16,1.17,1.16,1.16,4916000.0
2012-10-04 12:00:00,1.16,1.18,1.16,1.17,4550000.0,1.16,1.18,1.16,1.17,4550000.0
2012-10-04 13:00:00,1.17,1.18,1.17,1.18,3156000.0,1.17,1.18,1.17,1.18,3156000.0
2012-10-04 14:00:00,1.18,1.18,1.17,1.18,3692000.0,1.18,1.18,1.17,1.18,3692000.0
2012-10-04 15:00:00,1.18,1.2,1.18,1.2,26012000.0,1.18,1.2,1.18,1.2,26012000.0
2012-10-05 09:30:00,1.2,1.22,1.2,1.22,6046000.0,1.2,1.22,1.2,1.22,6046000.0
2012-10-05 10:00:00,1.22,1.23,1.2,1.21,13554000.0,1.22,1.23,1.2,1.21,13554000.0
2012-10-05 11:00:00,1.21,1.21,1.19,1.19,6818000.0,1.21,1.21,1.19,1.19,6818000.0
2012-10-05 12:00:00,1.19,1.2,1.19,1.2,4964000.0,1.19,1.2,1.19,1.2,4964000.0
2012-10-05 13:00:00,1.2,1.21,1.2,1.21,5770000.0,1.2,1.21,1.2,1.21,5770000.0
2012-10-05 14:00:00,1.21,1.22,1.21,1.22,15402000.0,1.21,1.22,1.21,1.22,15402000.0
2012-10-05 15:00:00,1.22,1.22,1.2,1.2,18636000.0,1.22,1.22,1.2,1.2,18636000.0
2012-10-08 09:30:00,1.2,1.21,1.19,1.21,2262000.0,1.2,1.21,1.19,1.21,2262000.0
2012-10-08 10:00:00,1.21,1.22,1.2,1.2,5374000.0,1.21,1.22,1.2,1.2,5374000.0
2012-10-08 11:00:00,1.2,1.2,1.18,1.19,4852000.0,1.2,1.2,1.18,1.19,4852000.0
2012-10-08 12:00:00,1.19,1.19,1.18,1.19,2658000.0,1.19,1.19,1.18,1.19,2658000.0
2012-10-08 13:00:00,1.19,1.19,1.19,1.19,2138000.0,1.19,1.19,1.19,1.19,2138000.0
2012-10-08 14:00:00,1.19,1.19,1.19,1.19,5306000.0,1.19,1.19,1.19,1.19,5306000.0
2012-10-08 15:00:00,1.19,1.2,1.19,1.19,7914000.0,1.19,1.2,1.19,1.19,7914000.0
2012-10-09 09:30:00,1.2,1.22,1.2,1.2,5204000.0,1.2,1.22,1.2,1.2,5204000.0
2012-10-09 10:00:00,1.2,1.21,1.19,1.19,12012000.0,1.2,1.21,1.19,1.19,12012000.0
2012-10-09 11:00:00,1.19,1.19,1.18,1.18,10434000.0,1.19,1.19,1.18,1.18,10434000.0
2012-10-09 12:00:00,1.18,1.19,1.18,1.18,4030000.0,1.18,1.19,1.18,1.18,4030000.0
2012-10-09 13:00:00,1.18,1.18,1.18,1.18,4634000.0,1.18,1.18,1.18,1.18,4634000.0
2012-10-09 14:00:00,1.18,1.19,1.18,1.18,8412000.0,1.18,1.19,1.18,1.18,8412000.0
2012-10-09 15:00:00,1.18,1.19,1.18,1.19,11202000.0,1.18,1.19,1.18,1.19,11202000.0
2012-10-10 09:30:00,1.18,1.19,1.18,1.18,988000.0,1.18,1.19,1.18,1.18,988000.0
2012-10-10 10:00:00,1.19,1.19,1.18,1.18,3052000.0,1.19,1.19,1.18,1.18,3052000.0
2012-10-10 11:00:00,1.18,1.18,1.17,1.18,3240000.0,1.18,1.18,1.17,1.18,3240000.0
2012-10-10 12:00:00,1.18,1.18,1.17,1.17,4004000.0,1.18,1.18,1.17,1.17,4004000.0
2012-10-10 13:00:00,1.17,1.18,1.17,1.18,2356000.0,1.17,1.18,1.17,1.18,2356000.0
2012-10-10 14:00:00,1.18,1.18,1.17,1.17,2440000.0,1.18,1.18,1.17,1.17,2440000.0
2012-10-10 15:00:00,1.17,1.19,1.17,1.18,14456000.0,1.17,1.19,1.17,1.18,14456000.0
2012-10-11 09:30:00,1.19,1.2,1.18,1.2,2670000.0,1.19,1.2,1.18,1.2,2670000.0
2012-10-11 10:00:00,1.2,1.21,1.2,1.2,2844000.0,1.2,1.21,1.2,1.2,2844000.0
2012-10-11 11:00:00,1.2,1.2,1.19,1.2,4350000.0,1.2,1.2,1.19,1.2,4350000.0
2012-10-11 12:00:00,1.2,1.2,1.19,1.19,2342000.0,1.2,1.2,1.19,1.19,2342000.0
2012-10-11 13:00:00,1.19,1.19,1.18,1.18,4580000.0,1.19,1.19,1.18,1.18,4580000.0
2012-10-11 14:00:00,1.18,1.19,1.18,1.18,3778000.0,1.18,1.19,1.18,1.18,3778000.0
2012-10-11 15:00:00,1.18,1.2,1.18,1.2,13386000.0,1.18,1.2,1.18,1.2,13386000.0
2012-10-12 09:30:00,1.19,1.21,1.19,1.21,3184000.0,1.19,1.21,1.19,1.21,3184000.0
2012-10-12 10:00:00,1.21,1.21,1.19,1.2,3716000.0,1.21,1.21,1.19,1.2,3716000.0
2012-10-12 11:00:00,1.2,1.2,1.19,1.2,3798000.0,1.2,1.2,1.19,1.2,3798000.0
2012-10-12 12:00:00,1.2,1.21,1.2,1.21,2984000.0,1.2,1.21,1.2,1.21,2984000.0
2012-10-12 13:00:00,1.21,1.21,1.2,1.2,2932000.0,1.21,1.21,1.2,1.2,2932000.0
2012-10-12 14:00:00,1.2,1.22,1.2,1.21,6078000.0,1.2,1.22,1.2,1.21,6078000.0
2012-10-12 15:00:00,1.21,1.22,1.21,1.21,8864000.0,1.21,1.22,1.21,1.21,8864000.0
2012-10-15 09:30:00,1.22,1.23,1.2,1.21,3416000.0,1.22,1.23,1.2,1.21,3416000.0
2012-10-15 10:00:00,1.21,1.22,1.2,1.22,10452000.0,1.21,1.22,1.2,1.22,10452000.0
2012-10-15 11:00:00,1.22,1.23,1.22,1.23,5240000.0,1.22,1.23,1.22,1.23,5240000.0
2012-10-15 12:00:00,1.23,1.23,1.22,1.23,4794000.0,1.23,1.23,1.22,1.23,4794000.0
2012-10-15 13:00:00,1.23,1.24,1.22,1.23,6834000.0,1.23,1.24,1.22,1.23,6834000.0
2012-10-15 14:00:00,1.23,1.24,1.22,1.22,7706000.0,1.23,1.24,1.22,1.22,7706000.0
2012-10-15 15:00:00,1.22,1.24,1.22,1.24,20426000.0,1.22,1.24,1.22,1.24,20426000.0
2012-10-16 09:30:00,1.24,1.26,1.23,1.25,23684000.0,1.24,1.26,1.23,1.25,23684000.0
2012-10-16 10:00:00,1.25,1.25,1.23,1.23,21016000.0,1.25,1.25,1.23,1.23,21016000.0
2012-10-16 11:00:00,1.23,1.24,1.22,1.23,14360000.0,1.23,1.24,1.22,1.23,14360000.0
2012-10-16 12:00:00,1.23,1.24,1.23,1.24,19396000.0,1.23,1.24,1.23,1.24,19396000.0
2012-10-16 13:00:00,1.24,1.24,1.23,1.23,17680000.0,1.24,1.24,1.23,1.23,17680000.0
2012-10-16 14:00:00,1.23,1.23,1.22,1.22,21284000.0,1.23,1.23,1.22,1.22,21284000.0
2012-10-16 15:00:00,1.23,1.24,1.22,1.24,49860000.0,1.23,1.24,1.22,1.24,49860000.0
2012-10-17 09:30:00,1.03,1.04,1.01,1.01,77016000.0,1.03,1.04,1.01,1.01,77016000.0
2012-10-17 10:00:00,1.01,1.03,1.0,1.02,72146000.0,1.01,1.03,1.0,1.02,72146000.0
2012-10-17 11:00:00,1.02,1.02,1.0,1.01,49120000.0,1.02,1.02,1.0,1.01,49120000.0
2012-10-17 12:00:00,1.01,1.01,0.99,1.0,40494000.0,1.01,1.01,0.99,1.0,40494000.0
2012-10-17 13:00:00,1.0,1.0,0.98,0.99,29482000.0,1.0,1.0,0.98,0.99,29482000.0
2012-10-17 14:00:00,0.99,0.99,0.98,0.98,36640000.0,0.99,0.99,0.98,0.98,36640000.0
2012-10-17 15:00:00,0.98,1.01,0.98,1.01,86114000.0,0.98,1.01,0.98,1.01,86114000.0
2012-10-18 09:30:00,1.0,1.0,0.98,0.99,15812000.0,1.0,1.0,0.98,0.99,15812000.0
2012-10-18 10:00:00,0.99,0.99,0.97,0.97,55078000.0,0.99,0.99,0.97,0.97,55078000.0
2012-10-18 11:00:00,0.97,0.97,0.96,0.97,24378000.0,0.97,0.97,0.96,0.97,24378000.0
2012-10-18 12:00:00,0.97,0.98,0.97,0.97,20996000.0,0.97,0.98,0.97,0.97,20996000.0
2012-10-18 13:00:00,0.97,0.97,0.97,0.97,20284000.0,0.97,0.97,0.97,0.97,20284000.0
2012-10-18 14:00:00,0.97,0.97,0.96,0.97,16284000.0,0.97,0.97,0.96,0.97,16284000.0
2012-10-18 15:00:00,0.97,0.99,0.97,0.98,42420000.0,0.97,0.99,0.97,0.98,42420000.0
2012-10-19 09:30:00,0.99,0.99,0.97,0.97,12840000.0,0.99,0.99,0.97,0.97,12840000.0
2012-10-19 10:00:00,0.97,0.98,0.96,0.96,17658000.0,0.97,0.98,0.96,0.96,17658000.0
2012-10-19 11:00:00,0.96,0.97,0.96,0.97,12050000.0,0.96,0.97,0.96,0.97,12050000.0
2012-10-19 12:00:00,0.97,0.97,0.96,0.97,7428000.0,0.97,0.97,0.96,0.97,7428000.0
2012-10-19 13:00:00,0.97,0.97,0.97,0.97,7768000.0,0.97,0.97,0.97,0.97,7768000.0
2012-10-19 14:00:00,0.97,0.98,0.97,0.98,14158000.0,0.97,0.98,0.97,0.98,14158000.0
2012-10-19 15:00:00,0.98,0.99,0.97,0.99,23762000.0,0.98,0.99,0.97,0.99,23762000.0
2012-10-22 09:30:00,0.98,0.99,0.97,0.97,12364000.0,0.98,0.99,0.97,0.97,12364000.0
2012-10-22 10:00:00,0.97,0.98,0.97,0.97,28412000.0,0.97,0.98,0.97,0.97,28412000.0
2012-10-22 11:00:00,0.97,0.98,0.97,0.97,42056000.0,0.97,0.98,0.97,0.97,42056000.0
2012-10-22 12:00:00,0.97,0.98,0.97,0.97,12700000.0,0.97,0.98,0.97,0.97,12700000.0
2012-10-22 13:00:00,0.97,0.97,0.97,0.97,10828000.0,0.97,0.97,0.97,0.97,10828000.0
2012-10-22 14:00:00,0.97,0.98,0.97,0.97,10368000.0,0.97,0.98,0.97,0.97,10368000.0
2012-10-22 15:00:00,0.97,0.98,0.97,0.97,18628000.0,0.97,0.98,0.97,0.97,18628000.0
2012-10-23 09:30:00,0.96,0.96,0.95,0.96,4368000.0,0.96,0.96,0.95,0.96,4368000.0
2012-10-23 10:00:00,0.96,0.97,0.96,0.97,7494000.0,0.96,0.97,0.96,0.97,7494000.0
2012-10-23 11:00:00,0.97,0.97,0.96,0.96,4718000.0,0.97,0.97,0.96,0.96,4718000.0
2012-10-23 12:00:00,0.96,0.98,0.96,0.98,12106000.0,0.96,0.98,0.96,0.98,12106000.0
2012-10-23 13:00:00,0.98,0.98,0.97,0.97,6378000.0,0.98,0.98,0.97,0.97,6378000.0
2012-10-23 14:00:00,0.97,0.98,0.97,0.98,6466000.0,0.97,0.98,0.97,0.98,6466000.0
2012-10-23 15:00:00,0.98,0.98,0.98,0.98,13656000.0,0.98,0.98,0.98,0.98,13656000.0
2012-10-24 09:30:00,0.98,0.99,0.97,0.97,5778000.0,0.98,0.99,0.97,0.97,5778000.0
2012-10-24 10:00:00,0.98,0.98,0.96,0.97,15024000.0,0.98,0.98,0.96,0.97,15024000.0
2012-10-24 11:00:00,0.97,0.97,0.96,0.96,13080000.0,0.97,0.97,0.96,0.96,13080000.0
2012-10-24 12:00:00,0.96,0.96,0.96,0.96,10056000.0,0.96,0.96,0.96,0.96,10056000.0
2012-10-24 13:00:00,0.96,0.97,0.96,0.97,6336000.0,0.96,0.97,0.96,0.97,6336000.0
2012-10-24 14:00:00,0.97,0.97,0.96,0.96,7004000.0,0.97,0.97,0.96,0.96,7004000.0
2012-10-24 15:00:00,0.96,0.97,0.95,0.96,13252000.0,0.96,0.97,0.95,0.96,13252000.0
2012-10-25 09:30:00,0.97,0.97,0.96,0.97,6914000.0,0.97,0.97,0.96,0.97,6914000.0
2012-10-25 10:00:00,0.97,0.98,0.97,0.97,7646000.0,0.97,0.98,0.97,0.97,7646000.0
2012-10-25 11:00:00,0.97,0.97,0.96,0.97,5594000.0,0.97,0.97,0.96,0.97,5594000.0
2012-10-25 12:00:00,0.97,0.97,0.96,0.97,5480000.0,0.97,0.97,0.96,0.97,5480000.0
2012-10-25 13:00:00,0.97,0.97,0.97,0.97,4428000.0,0.97,0.97,0.97,0.97,4428000.0
2012-10-25 14:00:00,0.97,0.97,0.97,0.97,6686000.0,0.97,0.97,0.97,0.97,6686000.0
2012-10-25 15:00:00,0.97,0.97,0.96,0.97,11038000.0,0.97,0.97,0.96,0.97,11038000.0
2012-10-26 09:30:00,0.97,0.98,0.97,0.97,7036000.0,0.97,0.98,0.97,0.97,7036000.0
2012-10-26 10:00:00,0.97,0.97,0.96,0.97,10110000.0,0.97,0.97,0.96,0.97,10110000.0
2012-10-26 11:00:00,0.97,0.98,0.97,0.97,4244000.0,0.97,0.98,0.97,0.97,4244000.0
2012-10-26 12:00:00,0.97,0.97,0.96,0.97,5156000.0,0.97,0.97,0.96,0.97,5156000.0
2012-10-26 13:00:00,0.97,0.97,0.96,0.97,2670000.0,0.97,0.97,0.96,0.97,2670000.0
2012-10-26 14:00:00,0.97,0.97,0.97,0.97,2628000.0,0.97,0.97,0.97,0.97,2628000.0
2012-10-26 15:00:00,0.97,0.98,0.97,0.98,10864000.0,0.97,0.98,0.97,0.98,10864000.0
2012-10-31 09:30:00,0.98,0.99,0.96,0.97,4840000.0,0.98,0.99,0.96,0.97,4840000.0
2012-10-31 10:00:00,0.97,0.98,0.97,0.97,5832000.0,0.97,0.98,0.97,0.97,5832000.0
2012-10-31 11:00:00,0.97,0.97,0.96,0.97,14666000.0,0.97,0.97,0.96,0.97,14666000.0
2012-10-31 12:00:00,0.97,0.97,0.97,0.97,5958000.0,0.97,0.97,0.97,0.97,5958000.0
2012-10-31 13:00:00,0.97,0.97,0.97,0.97,8468000.0,0.97,0.97,0.97,0.97,8468000.0
2012-10-31 14:00:00,0.97,0.97,0.97,0.97,4768000.0,0.97,0.97,0.97,0.97,4768000.0
2012-10-31 15:00:00,0.97,0.97,0.97,0.97,9696000.0,0.97,0.97,0.97,0.97,9696000.0
2012-11-01 09:30:00,0.98,0.98,0.97,0.98,2364000.0,0.98,0.98,0.97,0.98,2364000.0
2012-11-01 10:00:00,0.98,1.01,0.98,1.01,14316000.0,0.98,1.01,0.98,1.01,14316000.0
2012-11-01 11:00:00,1.01,1.01,1.0,1.01,5936000.0,1.01,1.01,1.0,1.01,5936000.0
2012-11-01 12:00:00,1.01,1.01,1.0,1.01,6728000.0,1.01,1.01,1.0,1.01,6728000.0
2012-11-01 13:00:00,1.01,1.01,1.0,1.01,8564000.0,1.01,1.01,1.0,1.01,8564000.0
2012-11-01 14:00:00,1.01,1.02,1.01,1.02,9308000.0,1.01,1.02,1.01,1.02,9308000.0
2012-11-01 15:00:00,1.02,1.02,1.01,1.01,16678000.0,1.02,1.02,1.01,1.01,16678000.0
2012-11-02 09:30:00,1.02,1.02,1.0,1.0,2222000.0,1.02,1.02,1.0,1.0,2222000.0
2012-11-02 10:00:00,1.0,1.01,1.0,1.01,6678000.0,1.0,1.01,1.0,1.01,6678000.0
2012-11-02 11:00:00,1.01,1.01,1.01,1.01,4302000.0,1.01,1.01,1.01,1.01,4302000.0
2012-11-02 12:00:00,1.01,1.01,1.0,1.0,3146000.0,1.01,1.01,1.0,1.0,3146000.0
2012-11-02 13:00:00,1.0,1.0,1.0,1.0,5512000.0,1.0,1.0,1.0,1.0,5512000.0
2012-11-02 14:00:00,1.0,1.0,1.0,1.0,3882000.0,1.0,1.0,1.0,1.0,3882000.0
2012-11-02 15:00:00,1.0,1.0,1.0,1.0,13744000.0,1.0,1.0,1.0,1.0,13744000.0
2012-11-05 09:30:00,0.99,1.0,0.98,0.99,3138000.0,0.99,1.0,0.98,0.99,3138000.0
2012-11-05 10:00:00,0.99,1.0,0.98,0.98,8248000.0,0.99,1.0,0.98,0.98,8248000.0
2012-11-05 11:00:00,0.98,0.98,0.97,0.97,3282000.0,0.98,0.98,0.97,0.97,3282000.0
2012-11-05 12:00:00,0.97,0.98,0.97,0.98,7086000.0,0.97,0.98,0.97,0.98,7086000.0
2012-11-05 13:00:00,0.98,0.99,0.98,0.98,3784000.0,0.98,0.99,0.98,0.98,3784000.0
2012-11-05 14:00:00,0.98,0.98,0.98,0.98,9986000.0,0.98,0.98,0.98,0.98,9986000.0
2012-11-05 15:00:00,0.98,0.99,0.98,0.98,13404000.0,0.98,0.99,0.98,0.98,13404000.0
2012-11-06 09:30:00,0.99,0.99,0.98,0.99,4254000.0,0.99,0.99,0.98,0.99,4254000.0
2012-11-06 10:00:00,0.99,1.0,0.99,0.99,5148000.0,0.99,1.0,0.99,0.99,5148000.0
2012-11-06 11:00:00,0.99,1.0,0.99,0.99,4310000.0,0.99,1.0,0.99,0.99,4310000.0
2012-11-06 12:00:00,0.99,0.99,0.99,0.99,4360000.0,0.99,0.99,0.99,0.99,4360000.0
2012-11-06 13:00:00,0.99,0.99,0.98,0.99,5850000.0,0.99,0.99,0.98,0.99,5850000.0
2012-11-06 14:00:00,0.99,0.99,0.98,0.98,4174000.0,0.99,0.99,0.98,0.98,4174000.0
2012-11-06 15:00:00,0.98,0.99,0.98,0.99,8880000.0,0.98,0.99,0.98,0.99,8880000.0
2012-11-07 09:30:00,0.98,0.98,0.97,0.97,5346000.0,0.98,0.98,0.97,0.97,5346000.0
2012-11-07 10:00:00,0.97,0.97,0.96,0.96,13288000.0,0.97,0.97,0.96,0.96,13288000.0
2012-11-07 11:00:00,0.96,0.96,0.95,0.96,12994000.0,0.96,0.96,0.95,0.96,12994000.0
2012-11-07 12:00:00,0.96,0.97,0.96,0.96,4586000.0,0.96,0.97,0.96,0.96,4586000.0
2012-11-07 13:00:00,0.96,0.97,0.96,0.96,6092000.0,0.96,0.97,0.96,0.96,6092000.0
2012-11-07 14:00:00,0.96,0.96,0.96,0.96,7474000.0,0.96,0.96,0.96,0.96,7474000.0
2012-11-07 15:00:00,0.96,0.97,0.96,0.96,14302000.0,0.96,0.97,0.96,0.96,14302000.0
2012-11-08 09:30:00,0.96,0.96,0.95,0.96,2576000.0,0.96,0.96,0.95,0.96,2576000.0
2012-11-08 10:00:00,0.96,0.96,0.95,0.96,4886000.0,0.96,0.96,0.95,0.96,4886000.0
2012-11-08 11:00:00,0.96,0.96,0.95,0.96,3864000.0,0.96,0.96,0.95,0.96,3864000.0
2012-11-08 12:00:00,0.96,0.96,0.95,0.96,2302000.0,0.96,0.96,0.95,0.96,2302000.0
2012-11-08 13:00:00,0.96,0.96,0.95,0.96,4240000.0,0.96,0.96,0.95,0.96,4240000.0
2012-11-08 14:00:00,0.96,0.96,0.95,0.95,3214000.0,0.96,0.96,0.95,0.95,3214000.0
2012-11-08 15:00:00,0.95,0.95,0.94,0.94,12308000.0,0.95,0.95,0.94,0.94,12308000.0
2012-11-09 09:30:00,0.94,0.95,0.93,0.94,3284000.0,0.94,0.95,0.93,0.94,3284000.0
2012-11-09 10:00:00,0.94,0.95,0.94,0.95,8414000.0,0.94,0.95,0.94,0.95,8414000.0
2012-11-09 11:00:00,0.95,0.96,0.95,0.96,7850000.0,0.95,0.96,0.95,0.96,7850000.0
2012-11-09 12:00:00,0.96,0.96,0.96,0.96,2264000.0,0.96,0.96,0.96,0.96,2264000.0
2012-11-09 13:00:00,0.96,0.98,0.95,0.95,9482000.0,0.96,0.98,0.95,0.95,9482000.0
2012-11-09 14:00:00,0.95,0.96,0.95,0.95,3648000.0,0.95,0.96,0.95,0.95,3648000.0
2012-11-09 15:00:00,0.95,0.95,0.95,0.95,5874000.0,0.95,0.95,0.95,0.95,5874000.0
2012-11-12 09:30:00,0.96,0.96,0.95,0.95,1086000.0,0.96,0.96,0.95,0.95,1086000.0
2012-11-12 10:00:00,0.95,0.95,0.92,0.93,5802000.0,0.95,0.95,0.92,0.93,5802000.0
2012-11-12 11:00:00,0.93,0.93,0.91,0.91,10956000.0,0.93,0.93,0.91,0.91,10956000.0
2012-11-12 12:00:00,0.91,0.93,0.91,0.93,13398000.0,0.91,0.93,0.91,0.93,13398000.0
2012-11-12 13:00:00,0.93,0.93,0.92,0.92,6906000.0,0.93,0.93,0.92,0.92,6906000.0
2012-11-12 14:00:00,0.92,0.92,0.91,0.92,9932000.0,0.92,0.92,0.91,0.92,9932000.0
2012-11-12 15:00:00,0.92,0.92,0.91,0.92,17376000.0,0.92,0.92,0.91,0.92,17376000.0
2012-11-13 09:30:00,0.92,0.92,0.89,0.89,32980000.0,0.92,0.92,0.89,0.89,32980000.0
2012-11-13 10:00:00,0.89,0.9,0.88,0.89,52372000.0,0.89,0.9,0.88,0.89,52372000.0
2012-11-13 11:00:00,0.89,0.9,0.88,0.9,36132000.0,0.89,0.9,0.88,0.9,36132000.0
2012-11-13 12:00:00,0.9,0.9,0.89,0.9,29472000.0,0.9,0.9,0.89,0.9,29472000.0
2012-11-13 13:00:00,0.9,0.91,0.9,0.91,12912000.0,0.9,0.91,0.9,0.91,12912000.0
2012-11-13 14:00:00,0.9,0.91,0.89,0.9,26520000.0,0.9,0.91,0.89,0.9,26520000.0
2012-11-13 15:00:00,0.9,0.9,0.89,0.89,50928000.0,0.9,0.9,0.89,0.89,50928000.0
2012-11-14 09:30:00,0.91,0.92,0.91,0.92,12008000.0,0.91,0.92,0.91,0.92,12008000.0
2012-11-14 10:00:00,0.92,0.92,0.91,0.91,7566000.0,0.92,0.92,0.91,0.91,7566000.0
2012-11-14 11:00:00,0.91,0.93,0.91,0.92,10816000.0,0.91,0.93,0.91,0.92,10816000.0
2012-11-14 12:00:00,0.93,0.93,0.92,0.92,7904000.0,0.93,0.93,0.92,0.92,7904000.0
2012-11-14 13:00:00,0.92,0.92,0.91,0.92,21902000.0,0.92,0.92,0.91,0.92,21902000.0
2012-11-14 14:00:00,0.92,0.92,0.91,0.91,5448000.0,0.92,0.92,0.91,0.91,5448000.0
2012-11-14 15:00:00,0.91,0.91,0.9,0.9,11960000.0,0.91,0.91,0.9,0.9,11960000.0
2012-11-15 09:30:00,0.91,0.91,0.9,0.91,6252000.0,0.91,0.91,0.9,0.91,6252000.0
2012-11-15 10:00:00,0.9,0.91,0.88,0.88,12752000.0,0.9,0.91,0.88,0.88,12752000.0
2012-11-15 11:00:00,0.88,0.88,0.88,0.88,16128000.0,0.88,0.88,0.88,0.88,16128000.0
2012-11-15 12:00:00,0.88,0.89,0.88,0.88,9000000.0,0.88,0.89,0.88,0.88,9000000.0
2012-11-15 13:00:00,0.88,0.88,0.88,0.88,8552000.0,0.88,0.88,0.88,0.88,8552000.0
2012-11-15 14:00:00,0.88,0.89,0.88,0.88,11068000.0,0.88,0.89,0.88,0.88,11068000.0
2012-11-15 15:00:00,0.88,0.89,0.88,0.89,25076000.0,0.88,0.89,0.88,0.89,25076000.0
2012-11-16 09:30:00,0.89,0.9,0.89,0.9,8848000.0,0.89,0.9,0.89,0.9,8848000.0
2012-11-16 10:00:00,0.9,0.91,0.9,0.9,30912000.0,0.9,0.91,0.9,0.9,30912000.0
2012-11-16 11:00:00,0.9,0.91,0.9,0.9,42220000.0,0.9,0.91,0.9,0.9,42220000.0
2012-11-16 12:00:00,0.9,0.92,0.9,0.91,17428000.0,0.9,0.92,0.9,0.91,17428000.0
2012-11-16 13:00:00,0.91,0.91,0.91,0.91,7516000.0,0.91,0.91,0.91,0.91,7516000.0
2012-11-16 14:00:00,0.91,0.91,0.91,0.91,12332000.0,0.91,0.91,0.91,0.91,12332000.0
2012-11-16 15:00:00,0.91,0.92,0.91,0.91,27816000.0,0.91,0.92,0.91,0.91,27816000.0
2012-11-19 09:30:00,0.93,0.93,0.92,0.93,6508000.0,0.93,0.93,0.92,0.93,6508000.0
2012-11-19 10:00:00,0.93,0.93,0.92,0.93,4700000.0,0.93,0.93,0.92,0.93,4700000.0
2012-11-19 11:00:00,0.93,0.93,0.92,0.92,4138000.0,0.93,0.93,0.92,0.92,4138000.0
2012-11-19 12:00:00,0.92,0.93,0.92,0.93,2628000.0,0.92,0.93,0.92,0.93,2628000.0
2012-11-19 13:00:00,0.93,0.93,0.92,0.92,2710000.0,0.93,0.93,0.92,0.92,2710000.0
2012-11-19 14:00:00,0.92,0.92,0.91,0.91,6894000.0,0.92,0.92,0.91,0.91,6894000.0
2012-11-19 15:00:00,0.91,0.93,0.91,0.93,16936000.0,0.91,0.93,0.91,0.93,16936000.0
2012-11-20 09:30:00,0.93,0.94,0.92,0.93,3674000.0,0.93,0.94,0.92,0.93,3674000.0
2012-11-20 10:00:00,0.93,0.94,0.92,0.92,6584000.0,0.93,0.94,0.92,0.92,6584000.0
2012-11-20 11:00:00,0.92,0.92,0.92,0.92,5112000.0,0.92,0.92,0.92,0.92,5112000.0
2012-11-20 12:00:00,0.92,0.92,0.92,0.92,4884000.0,0.92,0.92,0.92,0.92,4884000.0
2012-11-20 13:00:00,0.92,0.92,0.92,0.92,4688000.0,0.92,0.92,0.92,0.92,4688000.0
2012-11-20 14:00:00,0.92,0.92,0.91,0.91,4492000.0,0.92,0.92,0.91,0.91,4492000.0
2012-11-20 15:00:00,0.91,0.92,0.91,0.91,9522000.0,0.91,0.92,0.91,0.91,9522000.0
2012-11-21 09:30:00,0.92,0.93,0.91,0.92,1910000.0,0.92,0.93,0.91,0.92,1910000.0
2012-11-21 10:00:00,0.92,0.93,0.91,0.93,3470000.0,0.92,0.93,0.91,0.93,3470000.0
2012-11-21 11:00:00,0.93,0.97,0.93,0.96,13556000.0,0.93,0.97,0.93,0.96,13556000.0
2012-11-21 12:00:00,0.96,0.96,0.95,0.95,4178000.0,0.96,0.96,0.95,0.95,4178000.0
2012-11-21 13:00:00,0.95,0.95,0.94,0.95,2760000.0,0.95,0.95,0.94,0.95,2760000.0
2012-11-21 14:00:00,0.95,0.95,0.94,0.94,2936000.0,0.95,0.95,0.94,0.94,2936000.0
2012-11-21 15:00:00,0.94,0.94,0.93,0.93,8230000.0,0.94,0.94,0.93,0.93,8230000.0
2012-11-23 09:30:00,0.93,0.95,0.93,0.95,3876000.0,0.93,0.95,0.93,0.95,3876000.0
2012-11-23 10:00:00,0.95,0.95,0.95,0.95,8264000.0,0.95,0.95,0.95,0.95,8264000.0
2012-11-23 11:00:00,0.95,0.96,0.95,0.95,6252000.0,0.95,0.96,0.95,0.95,6252000.0
2012-11-23 12:00:00,0.95,0.96,0.95,0.95,11196000.0,0.95,0.96,0.95,0.95,11196000.0
2012-11-26 09:30:00,0.95,0.95,0.94,0.95,1620000.0,0.95,0.95,0.94,0.95,1620000.0
2012-11-26 10:00:00,0.95,0.96,0.95,0.95,4344000.0,0.95,0.96,0.95,0.95,4344000.0
2012-11-26 11:00:00,0.95,0.96,0.95,0.96,2932000.0,0.95,0.96,0.95,0.96,2932000.0
2012-11-26 12:00:00,0.96,0.96,0.96,0.96,3446000.0,0.96,0.96,0.96,0.96,3446000.0
2012-11-26 13:00:00,0.96,0.97,0.96,0.97,4470000.0,0.96,0.97,0.96,0.97,4470000.0
2012-11-26 14:00:00,0.97,0.97,0.96,0.96,4294000.0,0.97,0.97,0.96,0.96,4294000.0
2012-11-26 15:00:00,0.96,0.96,0.96,0.96,10478000.0,0.96,0.96,0.96,0.96,10478000.0
2012-11-27 09:30:00,0.98,0.98,0.97,0.98,5068000.0,0.98,0.98,0.97,0.98,5068000.0
2012-11-27 10:00:00,0.98,0.98,0.97,0.97,7532000.0,0.98,0.98,0.97,0.97,7532000.0
2012-11-27 11:00:00,0.97,0.97,0.97,0.97,2800000.0,0.97,0.97,0.97,0.97,2800000.0
2012-11-27 12:00:00,0.97,0.97,0.97,0.97,1690000.0,0.97,0.97,0.97,0.97,1690000.0
2012-11-27 13:00:00,0.97,0.98,0.97,0.98,3466000.0,0.97,0.98,0.97,0.98,3466000.0
2012-11-27 14:00:00,0.98,0.98,0.97,0.97,5108000.0,0.98,0.98,0.97,0.97,5108000.0
2012-11-27 15:00:00,0.97,0.97,0.96,0.96,14068000.0,0.97,0.97,0.96,0.96,14068000.0
2012-11-28 09:30:00,0.98,0.98,0.96,0.96,12240000.0,0.98,0.98,0.96,0.96,12240000.0
2012-11-28 10:00:00,0.96,0.97,0.96,0.96,18976000.0,0.96,0.97,0.96,0.96,18976000.0
2012-11-28 11:00:00,0.96,0.97,0.96,0.97,10102000.0,0.96,0.97,0.96,0.97,10102000.0
2012-11-28 12:00:00,0.97,0.97,0.96,0.97,5084000.0,0.97,0.97,0.96,0.97,5084000.0
2012-11-28 13:00:00,0.97,0.97,0.96,0.97,4904000.0,0.97,0.97,0.96,0.97,4904000.0
2012-11-28 14:00:00,0.97,0.98,0.97,0.97,10508000.0,0.97,0.98,0.97,0.97,10508000.0
2012-11-28 15:00:00,0.97,0.98,0.97,0.98,13272000.0,0.97,0.98,0.97,0.98,13272000.0
2012-11-29 09:30:00,0.98,0.99,0.98,0.98,3020000.0,0.98,0.99,0.98,0.98,3020000.0
2012-11-29 10:00:00,0.98,1.0,0.98,1.0,6844000.0,0.98,1.0,0.98,1.0,6844000.0
2012-11-29 11:00:00,1.0,1.0,0.99,0.99,4754000.0,1.0,1.0,0.99,0.99,4754000.0
2012-11-29 12:00:00,0.99,1.0,0.99,1.0,6036000.0,0.99,1.0,0.99,1.0,6036000.0
2012-11-29 13:00:00,1.0,1.0,1.0,1.0,4178000.0,1.0,1.0,1.0,1.0,4178000.0
2012-11-29 14:00:00,1.0,1.01,1.0,1.01,7714000.0,1.0,1.01,1.0,1.01,7714000.0
2012-11-29 15:00:00,1.01,1.01,0.99,0.99,12614000.0,1.01,1.01,0.99,0.99,12614000.0
2012-11-30 09:30:00,1.0,1.0,0.98,0.99,2662000.0,1.0,1.0,0.98,0.99,2662000.0
2012-11-30 10:00:00,0.99,1.0,0.99,1.0,5052000.0,0.99,1.0,0.99,1.0,5052000.0
2012-11-30 11:00:00,1.0,1.0,0.99,0.99,4598000.0,1.0,1.0,0.99,0.99,4598000.0
2012-11-30 12:00:00,0.99,1.0,0.99,0.99,3026000.0,0.99,1.0,0.99,0.99,3026000.0
2012-11-30 13:00:00,0.99,1.0,0.99,1.0,4486000.0,0.99,1.0,0.99,1.0,4486000.0
2012-11-30 14:00:00,1.0,1.0,0.99,1.0,4804000.0,1.0,1.0,0.99,1.0,4804000.0
2012-11-30 15:00:00,1.0,1.0,0.99,1.0,11328000.0,1.0,1.0,0.99,1.0,11328000.0
2012-12-03 09:30:00,1.0,1.0,0.99,1.0,2474000.0,1.0,1.0,0.99,1.0,2474000.0
2012-12-03 10:00:00,0.99,1.0,0.98,0.99,2582000.0,0.99,1.0,0.98,0.99,2582000.0
2012-12-03 11:00:00,0.99,0.99,0.99,0.99,3348000.0,0.99,0.99,0.99,0.99,3348000.0
2012-12-03 12:00:00,0.99,0.99,0.98,0.98,2212000.0,0.99,0.99,0.98,0.98,2212000.0
2012-12-03 13:00:00,0.98,0.99,0.98,0.99,3300000.0,0.98,0.99,0.98,0.99,3300000.0
2012-12-03 14:00:00,0.99,0.99,0.99,0.99,3946000.0,0.99,0.99,0.99,0.99,3946000.0
2012-12-03 15:00:00,0.99,0.99,0.98,0.99,5608000.0,0.99,0.99,0.98,0.99,5608000.0
2012-12-04 09:30:00,0.99,0.99,0.98,0.99,2446000.0,0.99,0.99,0.98,0.99,2446000.0
2012-12-04 10:00:00,0.99,0.99,0.98,0.98,2418000.0,0.99,0.99,0.98,0.98,2418000.0
2012-12-04 11:00:00,0.98,0.99,0.98,0.99,3584000.0,0.98,0.99,0.98,0.99,3584000.0
2012-12-04 12:00:00,0.99,1.0,0.99,1.0,4902000.0,0.99,1.0,0.99,1.0,4902000.0
2012-12-04 13:00:00,1.0,1.0,0.99,1.0,2778000.0,1.0,1.0,0.99,1.0,2778000.0
2012-12-04 14:00:00,1.0,1.0,1.0,1.0,2858000.0,1.0,1.0,1.0,1.0,2858000.0
2012-12-04 15:00:00,1.0,1.0,1.0,1.0,6258000.0,1.0,1.0,1.0,1.0,6258000.0
2012-12-05 09:30:00,1.0,1.0,0.96,0.97,7742000.0,1.0,1.0,0.96,0.97,7742000.0
2012-12-05 10:00:00,0.97,0.97,0.95,0.95,16528000.0,0.97,0.97,0.95,0.95,16528000.0
2012-12-05 11:00:00,0.95,0.96,0.94,0.95,11528000.0,0.95,0.96,0.94,0.95,11528000.0
2012-12-05 12:00:00,0.95,0.96,0.95,0.96,9040000.0,0.95,0.96,0.95,0.96,9040000.0
2012-12-05 13:00:00,0.96,0.96,0.94,0.94,10090000.0,0.96,0.96,0.94,0.94,10090000.0
2012-12-05 14:00:00,0.94,0.95,0.94,0.95,6040000.0,0.94,0.95,0.94,0.95,6040000.0
2012-12-05 15:00:00,0.95,0.95,0.94,0.94,13100000.0,0.95,0.95,0.94,0.94,13100000.0
2012-12-06 09:30:00,0.94,0.95,0.93,0.94,7760000.0,0.94,0.95,0.93,0.94,7760000.0
2012-12-06 10:00:00,0.94,0.95,0.93,0.95,4936000.0,0.94,0.95,0.93,0.95,4936000.0
2012-12-06 11:00:00,0.95,0.95,0.94,0.95,3090000.0,0.95,0.95,0.94,0.95,3090000.0
2012-12-06 12:00:00,0.95,0.96,0.95,0.96,3792000.0,0.95,0.96,0.95,0.96,3792000.0
2012-12-06 13:00:00,0.95,0.96,0.95,0.96,6198000.0,0.95,0.96,0.95,0.96,6198000.0
2012-12-06 14:00:00,0.96,0.96,0.95,0.95,10290000.0,0.96,0.96,0.95,0.95,10290000.0
2012-12-06 15:00:00,0.95,0.96,0.94,0.96,12746000.0,0.95,0.96,0.94,0.96,12746000.0
2012-12-07 09:30:00,0.96,0.96,0.95,0.96,13152000.0,0.96,0.96,0.95,0.96,13152000.0
2012-12-07 10:00:00,0.96,0.98,0.96,0.97,22644000.0,0.96,0.98,0.96,0.97,22644000.0
2012-12-07 11:00:00,0.97,0.98,0.97,0.98,15508000.0,0.97,0.98,0.97,0.98,15508000.0
2012-12-07 12:00:00,0.98,0.99,0.97,0.97,20892000.0,0.98,0.99,0.97,0.97,20892000.0
2012-12-07 13:00:00,0.97,0.98,0.97,0.97,15996000.0,0.97,0.98,0.97,0.97,15996000.0
2012-12-07 14:00:00,0.97,0.98,0.97,0.98,18676000.0,0.97,0.98,0.97,0.98,18676000.0
2012-12-07 15:00:00,0.98,0.99,0.97,0.99,32120000.0,0.98,0.99,0.97,0.99,32120000.0
2012-12-10 09:30:00,0.98,1.0,0.98,1.0,2544000.0,0.98,1.0,0.98,1.0,2544000.0
2012-12-10 10:00:00,1.0,1.01,1.0,1.01,8402000.0,1.0,1.01,1.0,1.01,8402000.0
2012-12-10 11:00:00,1.01,1.01,1.0,1.0,8444000.0,1.01,1.01,1.0,1.0,8444000.0
2012-12-10 12:00:00,1.0,1.0,1.0,1.0,2966000.0,1.0,1.0,1.0,1.0,2966000.0
2012-12-10 13:00:00,1.0,1.0,1.0,1.0,3072000.0,1.0,1.0,1.0,1.0,3072000.0
2012-12-10 14:00:00,1.0,1.0,1.0,1.0,3242000.0,1.0,1.0,1.0,1.0,3242000.0
2012-12-10 15:00:00,1.0,1.01,1.0,1.01,9824000.0,1.0,1.01,1.0,1.01,9824000.0
2012-12-11 09:30:00,1.01,1.01,1.0,1.0,3112000.0,1.01,1.01,1.0,1.0,3112000.0
2012-12-11 10:00:00,1.0,1.01,1.0,1.01,3442000.0,1.0,1.01,1.0,1.01,3442000.0
2012-12-11 11:00:00,1.01,1.01,1.0,1.01,4436000.0,1.01,1.01,1.0,1.01,4436000.0
2012-12-11 12:00:00,1.01,1.02,1.01,1.02,4912000.0,1.01,1.02,1.01,1.02,4912000.0
2012-12-11 13:00:00,1.02,1.02,1.01,1.01,1776000.0,1.02,1.02,1.01,1.01,1776000.0
2012-12-11 14:00:00,1.01,1.01,1.01,1.01,3544000.0,1.01,1.01,1.01,1.01,3544000.0
2012-12-11 15:00:00,1.01,1.01,1.01,1.01,8126000.0,1.01,1.01,1.01,1.01,8126000.0
2012-12-12 09:30:00,1.02,1.03,1.01,1.03,19932000.0,1.02,1.03,1.01,1.03,19932000.0
2012-12-12 10:00:00,1.03,1.03,1.01,1.01,9528000.0,1.03,1.03,1.01,1.01,9528000.0
2012-12-12 11:00:00,1.01,1.02,1.01,1.01,7924000.0,1.01,1.02,1.01,1.01,7924000.0
2012-12-12 12:00:00,1.01,1.02,1.01,1.01,7676000.0,1.01,1.02,1.01,1.01,7676000.0
2012-12-12 13:00:00,1.01,1.02,1.01,1.01,8160000.0,1.01,1.02,1.01,1.01,8160000.0
2012-12-12 14:00:00,1.01,1.01,1.01,1.01,10320000.0,1.01,1.01,1.01,1.01,10320000.0
2012-12-12 15:00:00,1.01,1.01,1.01,1.01,19920000.0,1.01,1.01,1.01,1.01,19920000.0
2012-12-13 09:30:00,1.01,1.02,1.01,1.01,3582000.0,1.01,1.02,1.01,1.01,3582000.0
2012-12-13 10:00:00,1.01,1.02,1.01,1.02,9098000.0,1.01,1.02,1.01,1.02,9098000.0
2012-12-13 11:00:00,1.02,1.03,1.02,1.02,4304000.0,1.02,1.03,1.02,1.02,4304000.0
2012-12-13 12:00:00,1.02,1.03,1.02,1.02,6056000.0,1.02,1.03,1.02,1.02,6056000.0
2012-12-13 13:00:00,1.02,1.03,1.02,1.03,4684000.0,1.02,1.03,1.02,1.03,4684000.0
2012-12-13 14:00:00,1.03,1.03,1.02,1.03,7326000.0,1.03,1.03,1.02,1.03,7326000.0
2012-12-13 15:00:00,1.03,1.03,1.03,1.03,12786000.0,1.03,1.03,1.03,1.03,12786000.0
2012-12-14 09:30:00,1.04,1.05,1.03,1.05,8090000.0,1.04,1.05,1.03,1.05,8090000.0
2012-12-14 10:00:00,1.04,1.04,1.03,1.04,11482000.0,1.04,1.04,1.03,1.04,11482000.0
2012-12-14 11:00:00,1.04,1.05,1.04,1.05,10796000.0,1.04,1.05,1.04,1.05,10796000.0
2012-12-14 12:00:00,1.05,1.05,1.04,1.05,7372000.0,1.05,1.05,1.04,1.05,7372000.0
2012-12-14 13:00:00,1.05,1.05,1.04,1.05,7978000.0,1.05,1.05,1.04,1.05,7978000.0
2012-12-14 14:00:00,1.05,1.05,1.04,1.05,6174000.0,1.05,1.05,1.04,1.05,6174000.0
2012-12-14 15:00:00,1.05,1.05,1.05,1.05,12544000.0,1.05,1.05,1.05,1.05,12544000.0
2012-12-17 09:30:00,1.06,1.06,1.05,1.06,8596000.0,1.06,1.06,1.05,1.06,8596000.0
2012-12-17 10:00:00,1.06,1.06,1.05,1.06,7342000.0,1.06,1.06,1.05,1.06,7342000.0
2012-12-17 11:00:00,1.06,1.07,1.06,1.06,4126000.0,1.06,1.07,1.06,1.06,4126000.0
2012-12-17 12:00:00,1.06,1.07,1.06,1.06,2466000.0,1.06,1.07,1.06,1.06,2466000.0
2012-12-17 13:00:00,1.06,1.06,1.06,1.06,4558000.0,1.06,1.06,1.06,1.06,4558000.0
2012-12-17 14:00:00,1.06,1.06,1.05,1.06,5456000.0,1.06,1.06,1.05,1.06,5456000.0
2012-12-17 15:00:00,1.06,1.06,1.05,1.06,10358000.0,1.06,1.06,1.05,1.06,10358000.0
2012-12-18 09:30:00,1.06,1.07,1.06,1.07,8316000.0,1.06,1.07,1.06,1.07,8316000.0
2012-12-18 10:00:00,1.07,1.07,1.06,1.07,7876000.0,1.07,1.07,1.06,1.07,7876000.0
2012-12-18 11:00:00,1.07,1.07,1.06,1.07,7680000.0,1.07,1.07,1.06,1.07,7680000.0
2012-12-18 12:00:00,1.07,1.07,1.07,1.07,3292000.0,1.07,1.07,1.07,1.07,3292000.0
2012-12-18 13:00:00,1.07,1.07,1.07,1.07,5692000.0,1.07,1.07,1.07,1.07,5692000.0
2012-12-18 14:00:00,1.07,1.07,1.06,1.06,8840000.0,1.07,1.07,1.06,1.06,8840000.0
2012-12-18 15:00:00,1.06,1.07,1.06,1.07,16048000.0,1.06,1.07,1.06,1.07,16048000.0
2012-12-19 09:30:00,1.08,1.09,1.07,1.08,10526000.0,1.08,1.09,1.07,1.08,10526000.0
2012-12-19 10:00:00,1.08,1.08,1.07,1.07,4720000.0,1.08,1.08,1.07,1.07,4720000.0
2012-12-19 11:00:00,1.07,1.08,1.07,1.07,2916000.0,1.07,1.08,1.07,1.07,2916000.0
2012-12-19 12:00:00,1.07,1.08,1.07,1.07,3078000.0,1.07,1.08,1.07,1.07,3078000.0
2012-12-19 13:00:00,1.07,1.07,1.07,1.07,1728000.0,1.07,1.07,1.07,1.07,1728000.0
2012-12-19 14:00:00,1.07,1.07,1.07,1.07,4224000.0,1.07,1.07,1.07,1.07,4224000.0
2012-12-19 15:00:00,1.07,1.07,1.07,1.07,4976000.0,1.07,1.07,1.07,1.07,4976000.0
2012-12-20 09:30:00,1.07,1.07,1.06,1.06,2996000.0,1.07,1.07,1.06,1.06,2996000.0
2012-12-20 10:00:00,1.06,1.07,1.06,1.06,8974000.0,1.06,1.07,1.06,1.06,8974000.0
2012-12-20 11:00:00,1.06,1.06,1.05,1.06,6382000.0,1.06,1.06,1.05,1.06,6382000.0
2012-12-20 12:00:00,1.06,1.06,1.06,1.06,1502000.0,1.06,1.06,1.06,1.06,1502000.0
2012-12-20 13:00:00,1.06,1.06,1.05,1.06,2540000.0,1.06,1.06,1.05,1.06,2540000.0
2012-12-20 14:00:00,1.06,1.06,1.06,1.06,1930000.0,1.06,1.06,1.06,1.06,1930000.0
2012-12-20 15:00:00,1.06,1.07,1.06,1.07,11794000.0,1.06,1.07,1.06,1.07,11794000.0
2012-12-21 09:30:00,1.05,1.06,1.03,1.05,3098000.0,1.05,1.06,1.03,1.05,3098000.0
2012-12-21 10:00:00,1.05,1.06,1.05,1.06,4676000.0,1.05,1.06,1.05,1.06,4676000.0
2012-12-21 11:00:00,1.06,1.06,1.05,1.06,4154000.0,1.06,1.06,1.05,1.06,4154000.0
2012-12-21 12:00:00,1.06,1.06,1.05,1.06,2324000.0,1.06,1.06,1.05,1.06,2324000.0
2012-12-21 13:00:00,1.06,1.06,1.05,1.05,2488000.0,1.06,1.06,1.05,1.05,2488000.0
2012-12-21 14:00:00,1.05,1.06,1.05,1.06,2364000.0,1.05,1.06,1.05,1.06,2364000.0
2012-12-21 15:00:00,1.06,1.06,1.06,1.06,5494000.0,1.06,1.06,1.06,1.06,5494000.0
2012-12-24 09:30:00,1.05,1.06,1.04,1.04,2408000.0,1.05,1.06,1.04,1.04,2408000.0
2012-12-24 10:00:00,1.04,1.05,1.04,1.04,7292000.0,1.04,1.05,1.04,1.04,7292000.0
2012-12-24 11:00:00,1.04,1.06,1.04,1.06,4768000.0,1.04,1.06,1.04,1.06,4768000.0
2012-12-24 12:00:00,1.06,1.06,1.05,1.06,4792000.0,1.06,1.06,1.05,1.06,4792000.0
2012-12-26 09:30:00,1.05,1.06,1.04,1.06,1006000.0,1.05,1.06,1.04,1.06,1006000.0
2012-12-26 10:00:00,1.06,1.06,1.05,1.05,1430000.0,1.06,1.06,1.05,1.05,1430000.0
2012-12-26 11:00:00,1.05,1.05,1.04,1.05,2156000.0,1.05,1.05,1.04,1.05,2156000.0
2012-12-26 12:00:00,1.05,1.05,1.05,1.05,1208000.0,1.05,1.05,1.05,1.05,1208000.0
2012-12-26 13:00:00,1.05,1.06,1.04,1.04,1692000.0,1.05,1.06,1.04,1.04,1692000.0
2012-12-26 14:00:00,1.05,1.05,1.04,1.04,2770000.0,1.05,1.05,1.04,1.04,2770000.0
2012-12-26 15:00:00,1.04,1.04,1.04,1.04,4322000.0,1.04,1.04,1.04,1.04,4322000.0
2012-12-27 09:30:00,1.04,1.05,1.03,1.04,1322000.0,1.04,1.05,1.03,1.04,1322000.0
2012-12-27 10:00:00,1.04,1.05,1.03,1.04,3834000.0,1.04,1.05,1.03,1.04,3834000.0
2012-12-27 11:00:00,1.04,1.05,1.03,1.03,3440000.0,1.04,1.05,1.03,1.03,3440000.0
2012-12-27 12:00:00,1.03,1.03,1.03,1.03,5458000.0,1.03,1.03,1.03,1.03,5458000.0
2012-12-27 13:00:00,1.03,1.04,1.03,1.03,2082000.0,1.03,1.04,1.03,1.03,2082000.0
2012-12-27 14:00:00,1.03,1.04,1.03,1.04,5588000.0,1.03,1.04,1.03,1.04,5588000.0
2012-12-27 15:00:00,1.04,1.04,1.03,1.04,9304000.0,1.04,1.04,1.03,1.04,9304000.0
2012-12-28 09:30:00,1.04,1.04,1.03,1.04,1120000.0,1.04,1.04,1.03,1.04,1120000.0
2012-12-28 10:00:00,1.04,1.05,1.04,1.05,3290000.0,1.04,1.05,1.04,1.05,3290000.0
2012-12-28 11:00:00,1.05,1.06,1.05,1.05,1576000.0,1.05,1.06,1.05,1.05,1576000.0
2012-12-28 12:00:00,1.05,1.06,1.05,1.06,3054000.0,1.05,1.06,1.05,1.06,3054000.0
2012-12-28 13:00:00,1.06,1.06,1.05,1.06,2590000.0,1.06,1.06,1.05,1.06,2590000.0
2012-12-28 14:00:00,1.06,1.06,1.05,1.06,2148000.0,1.06,1.06,1.05,1.06,2148000.0
2012-12-28 15:00:00,1.06,1.06,1.05,1.05,5684000.0,1.06,1.06,1.05,1.05,5684000.0
2012-12-31 09:30:00,1.05,1.05,1.04,1.05,992000.0,1.05,1.05,1.04,1.05,992000.0
2012-12-31 10:00:00,1.05,1.05,1.04,1.04,3458000.0,1.05,1.05,1.04,1.04,3458000.0
2012-12-31 11:00:00,1.04,1.05,1.04,1.05,2614000.0,1.04,1.05,1.04,1.05,2614000.0
2012-12-31 12:00:00,1.05,1.05,1.04,1.05,4642000.0,1.05,1.05,1.04,1.05,4642000.0
2012-12-31 13:00:00,1.05,1.05,1.04,1.05,3856000.0,1.05,1.05,1.04,1.05,3856000.0
2012-12-31 14:00:00,1.05,1.06,1.04,1.06,8736000.0,1.05,1.06,1.04,1.06,8736000.0
2012-12-31 15:00:00,1.06,1.06,1.05,1.05,10410000.0,1.06,1.06,1.05,1.05,10410000.0
2013-01-02 09:30:00,1.07,1.09,1.07,1.08,7678000.0,1.07,1.09,1.07,1.08,7678000.0
2013-01-02 10:00:00,1.08,1.08,1.06,1.06,5094000.0,1.08,1.08,1.06,1.06,5094000.0
2013-01-02 11:00:00,1.06,1.06,1.05,1.05,3752000.0,1.06,1.06,1.05,1.05,3752000.0
2013-01-02 12:00:00,1.05,1.06,1.05,1.06,2624000.0,1.05,1.06,1.05,1.06,2624000.0
2013-01-02 13:00:00,1.05,1.06,1.05,1.05,5952000.0,1.05,1.06,1.05,1.05,5952000.0
2013-01-02 14:00:00,1.05,1.06,1.05,1.06,3606000.0,1.05,1.06,1.05,1.06,3606000.0
2013-01-02 15:00:00,1.06,1.06,1.06,1.06,10918000.0,1.06,1.06,1.06,1.06,10918000.0
2013-01-03 09:30:00,1.05,1.06,1.01,1.02,8022000.0,1.05,1.06,1.01,1.02,8022000.0
2013-01-03 10:00:00,1.02,1.03,1.01,1.03,23914000.0,1.02,1.03,1.01,1.03,23914000.0
2013-01-03 11:00:00,1.03,1.03,1.02,1.02,10338000.0,1.03,1.03,1.02,1.02,10338000.0
2013-01-03 12:00:00,1.02,1.02,1.0,1.01,12350000.0,1.02,1.02,1.0,1.01,12350000.0
2013-01-03 13:00:00,1.01,1.01,0.99,0.99,13694000.0,1.01,1.01,0.99,0.99,13694000.0
2013-01-03 14:00:00,0.99,1.0,0.96,0.97,39960000.0,0.99,1.0,0.96,0.97,39960000.0
2013-01-03 15:00:00,0.97,0.97,0.96,0.97,33276000.0,0.97,0.97,0.96,0.97,33276000.0
2013-01-04 09:30:00,0.97,0.97,0.95,0.96,10352000.0,0.97,0.97,0.95,0.96,10352000.0
2013-01-04 10:00:00,0.96,0.97,0.96,0.97,12940000.0,0.96,0.97,0.96,0.97,12940000.0
2013-01-04 11:00:00,0.97,0.97,0.97,0.97,10614000.0,0.97,0.97,0.97,0.97,10614000.0
2013-01-04 12:00:00,0.97,0.97,0.96,0.97,11356000.0,0.97,0.97,0.96,0.97,11356000.0
2013-01-04 13:00:00,0.97,0.97,0.97,0.97,8220000.0,0.97,0.97,0.97,0.97,8220000.0
2013-01-04 14:00:00,0.97,0.97,0.95,0.96,10254000.0,0.97,0.97,0.95,0.96,10254000.0
2013-01-04 15:00:00,0.96,0.97,0.96,0.97,17896000.0,0.96,0.97,0.96,0.97,17896000.0
2013-01-07 09:30:00,0.97,0.98,0.96,0.96,10644000.0,0.97,0.98,0.96,0.96,10644000.0
2013-01-07 10:00:00,0.96,0.97,0.96,0.97,9552000.0,0.96,0.97,0.96,0.97,9552000.0
2013-01-07 11:00:00,0.97,0.98,0.97,0.97,13080000.0,0.97,0.98,0.97,0.97,13080000.0
2013-01-07 12:00:00,0.97,0.97,0.96,0.97,4488000.0,0.97,0.97,0.96,0.97,4488000.0
2013-01-07 13:00:00,0.97,0.97,0.96,0.96,7484000.0,0.97,0.97,0.96,0.96,7484000.0
2013-01-07 14:00:00,0.96,0.96,0.95,0.95,13988000.0,0.96,0.96,0.95,0.95,13988000.0
2013-01-07 15:00:00,0.95,0.96,0.95,0.95,28248000.0,0.95,0.96,0.95,0.95,28248000.0
2013-01-08 09:30:00,0.96,0.97,0.96,0.96,4970000.0,0.96,0.97,0.96,0.96,4970000.0
2013-01-08 10:00:00,0.96,0.96,0.94,0.94,6684000.0,0.96,0.96,0.94,0.94,6684000.0
2013-01-08 11:00:00,0.94,0.95,0.94,0.95,4034000.0,0.94,0.95,0.94,0.95,4034000.0
2013-01-08 12:00:00,0.95,0.95,0.94,0.95,3584000.0,0.95,0.95,0.94,0.95,3584000.0
2013-01-08 13:00:00,0.95,0.96,0.95,0.96,5522000.0,0.95,0.96,0.95,0.96,5522000.0
2013-01-08 14:00:00,0.96,0.96,0.96,0.96,3792000.0,0.96,0.96,0.96,0.96,3792000.0
2013-01-08 15:00:00,0.96,0.96,0.95,0.95,8818000.0,0.96,0.96,0.95,0.95,8818000.0
2013-01-09 09:30:00,0.97,0.97,0.96,0.97,3730000.0,0.97,0.97,0.96,0.97,3730000.0
2013-01-09 10:00:00,0.97,0.99,0.97,0.98,11618000.0,0.97,0.99,0.97,0.98,11618000.0
2013-01-09 11:00:00,0.98,0.98,0.97,0.97,7152000.0,0.98,0.98,0.97,0.97,7152000.0
2013-01-09 12:00:00,0.97,0.97,0.95,0.96,7278000.0,0.97,0.97,0.95,0.96,7278000.0
2013-01-09 13:00:00,0.96,0.96,0.96,0.96,4054000.0,0.96,0.96,0.96,0.96,4054000.0
2013-01-09 14:00:00,0.96,0.96,0.96,0.96,5740000.0,0.96,0.96,0.96,0.96,5740000.0
2013-01-09 15:00:00,0.96,0.96,0.96,0.96,11120000.0,0.96,0.96,0.96,0.96,11120000.0
2013-01-10 09:30:00,0.97,0.97,0.96,0.97,2110000.0,0.97,0.97,0.96,0.97,2110000.0
2013-01-10 10:00:00,0.97,0.98,0.96,0.97,11832000.0,0.97,0.98,0.96,0.97,11832000.0
2013-01-10 11:00:00,0.97,0.98,0.97,0.97,5844000.0,0.97,0.98,0.97,0.97,5844000.0
2013-01-10 12:00:00,0.97,0.98,0.97,0.97,6962000.0,0.97,0.98,0.97,0.97,6962000.0
2013-01-10 13:00:00,0.97,0.97,0.97,0.97,2288000.0,0.97,0.97,0.97,0.97,2288000.0
2013-01-10 14:00:00,0.97,0.98,0.97,0.98,4746000.0,0.97,0.98,0.97,0.98,4746000.0
2013-01-10 15:00:00,0.98,0.98,0.97,0.98,10346000.0,0.98,0.98,0.97,0.98,10346000.0
2013-01-11 09:30:00,0.98,0.98,0.97,0.98,2238000.0,0.98,0.98,0.97,0.98,2238000.0
2013-01-11 10:00:00,0.98,0.98,0.97,0.97,3304000.0,0.98,0.98,0.97,0.97,3304000.0
2013-01-11 11:00:00,0.97,0.98,0.97,0.98,3654000.0,0.97,0.98,0.97,0.98,3654000.0
2013-01-11 12:00:00,0.98,0.98,0.97,0.97,3600000.0,0.98,0.98,0.97,0.97,3600000.0
2013-01-11 13:00:00,0.97,0.98,0.97,0.97,2696000.0,0.97,0.98,0.97,0.97,2696000.0
2013-01-11 14:00:00,0.97,0.98,0.97,0.97,3578000.0,0.97,0.98,0.97,0.97,3578000.0
2013-01-11 15:00:00,0.97,0.97,0.96,0.97,14390000.0,0.97,0.97,0.96,0.97,14390000.0
2013-01-14 09:30:00,0.96,0.97,0.96,0.96,3114000.0,0.96,0.97,0.96,0.96,3114000.0
2013-01-14 10:00:00,0.96,0.96,0.96,0.96,3482000.0,0.96,0.96,0.96,0.96,3482000.0
2013-01-14 11:00:00,0.96,0.97,0.96,0.96,2866000.0,0.96,0.97,0.96,0.96,2866000.0
2013-01-14 12:00:00,0.96,0.97,0.96,0.96,2250000.0,0.96,0.97,0.96,0.96,2250000.0
2013-01-14 13:00:00,0.96,0.98,0.96,0.97,14164000.0,0.96,0.98,0.96,0.97,14164000.0
2013-01-14 14:00:00,0.97,0.99,0.97,0.98,6636000.0,0.97,0.99,0.97,0.98,6636000.0
2013-01-14 15:00:00,0.98,0.98,0.97,0.97,14244000.0,0.98,0.98,0.97,0.97,14244000.0
2013-01-15 09:30:00,0.97,0.97,0.96,0.97,2766000.0,0.97,0.97,0.96,0.97,2766000.0
2013-01-15 10:00:00,0.97,0.98,0.97,0.98,11058000.0,0.97,0.98,0.97,0.98,11058000.0
2013-01-15 11:00:00,0.98,1.0,0.98,0.99,6964000.0,0.98,1.0,0.98,0.99,6964000.0
2013-01-15 12:00:00,0.99,1.0,0.99,0.99,4678000.0,0.99,1.0,0.99,0.99,4678000.0
2013-01-15 13:00:00,0.99,1.0,0.99,1.0,11170000.0,0.99,1.0,0.99,1.0,11170000.0
2013-01-15 14:00:00,1.0,1.01,0.99,1.0,5852000.0,1.0,1.01,0.99,1.0,5852000.0
2013-01-15 15:00:00,1.0,1.01,1.0,1.01,12882000.0,1.0,1.01,1.0,1.01,12882000.0
2013-01-16 09:30:00,1.0,1.0,0.99,1.0,4174000.0,1.0,1.0,0.99,1.0,4174000.0
2013-01-16 10:00:00,1.0,1.0,0.99,1.0,8374000.0,1.0,1.0,0.99,1.0,8374000.0
2013-01-16 11:00:00,1.0,1.01,1.0,1.0,3674000.0,1.0,1.01,1.0,1.0,3674000.0
2013-01-16 12:00:00,1.0,1.01,1.0,1.01,4158000.0,1.0,1.01,1.0,1.01,4158000.0
2013-01-16 13:00:00,1.01,1.03,1.01,1.03,7722000.0,1.01,1.03,1.01,1.03,7722000.0
2013-01-16 14:00:00,1.03,1.03,1.01,1.01,9174000.0,1.03,1.03,1.01,1.01,9174000.0
2013-01-16 15:00:00,1.01,1.01,0.99,1.0,11060000.0,1.01,1.01,0.99,1.0,11060000.0
2013-01-17 09:30:00,1.0,1.02,1.0,1.0,1978000.0,1.0,1.02,1.0,1.0,1978000.0
2013-01-17 10:00:00,1.0,1.0,0.98,1.0,6742000.0,1.0,1.0,0.98,1.0,6742000.0
2013-01-17 11:00:00,1.0,1.0,0.99,0.99,4194000.0,1.0,1.0,0.99,0.99,4194000.0
2013-01-17 12:00:00,0.99,1.0,0.99,1.0,2374000.0,0.99,1.0,0.99,1.0,2374000.0
2013-01-17 13:00:00,1.0,1.0,0.99,1.0,1760000.0,1.0,1.0,0.99,1.0,1760000.0
2013-01-17 14:00:00,1.0,1.0,1.0,1.0,2520000.0,1.0,1.0,1.0,1.0,2520000.0
2013-01-17 15:00:00,1.0,1.0,0.99,0.99,7954000.0,1.0,1.0,0.99,0.99,7954000.0
2013-01-18 09:30:00,0.99,0.99,0.97,0.99,4684000.0,0.99,0.99,0.97,0.99,4684000.0
2013-01-18 10:00:00,0.98,0.99,0.98,0.99,4306000.0,0.98,0.99,0.98,0.99,4306000.0
2013-01-18 11:00:00,0.99,0.99,0.98,0.99,1004000.0,0.99,0.99,0.98,0.99,1004000.0
2013-01-18 12:00:00,0.99,0.99,0.98,0.99,2490000.0,0.99,0.99,0.98,0.99,2490000.0
2013-01-18 13:00:00,0.99,0.99,0.98,0.99,1482000.0,0.99,0.99,0.98,0.99,1482000.0
2013-01-18 14:00:00,0.98,0.99,0.98,0.99,2920000.0,0.98,0.99,0.98,0.99,2920000.0
2013-01-18 15:00:00,0.99,0.99,0.99,0.99,8578000.0,0.99,0.99,0.99,0.99,8578000.0
2013-01-22 09:30:00,0.97,0.98,0.96,0.97,11302000.0,0.97,0.98,0.96,0.97,11302000.0
2013-01-22 10:00:00,0.97,0.98,0.97,0.98,13674000.0,0.97,0.98,0.97,0.98,13674000.0
2013-01-22 11:00:00,0.98,0.98,0.97,0.97,6532000.0,0.98,0.98,0.97,0.97,6532000.0
2013-01-22 12:00:00,0.97,0.98,0.96,0.97,5834000.0,0.97,0.98,0.96,0.97,5834000.0
2013-01-22 13:00:00,0.97,0.98,0.97,0.97,4514000.0,0.97,0.98,0.97,0.97,4514000.0
2013-01-22 14:00:00,0.97,0.98,0.97,0.97,5388000.0,0.97,0.98,0.97,0.97,5388000.0
2013-01-22 15:00:00,0.98,0.98,0.96,0.97,22918000.0,0.98,0.98,0.96,0.97,22918000.0
2013-01-23 09:30:00,0.97,0.98,0.96,0.97,7200000.0,0.97,0.98,0.96,0.97,7200000.0
2013-01-23 10:00:00,0.97,0.98,0.97,0.97,18650000.0,0.97,0.98,0.97,0.97,18650000.0
2013-01-23 11:00:00,0.97,0.98,0.97,0.97,3868000.0,0.97,0.98,0.97,0.97,3868000.0
2013-01-23 12:00:00,0.97,0.98,0.97,0.98,4720000.0,0.97,0.98,0.97,0.98,4720000.0
2013-01-23 13:00:00,0.98,0.98,0.98,0.98,3026000.0,0.98,0.98,0.98,0.98,3026000.0
2013-01-23 14:00:00,0.98,0.98,0.98,0.98,3634000.0,0.98,0.98,0.98,0.98,3634000.0
2013-01-23 15:00:00,0.98,0.99,0.98,0.99,12676000.0,0.98,0.99,0.98,0.99,12676000.0
2013-01-24 09:30:00,0.98,0.99,0.97,0.98,3616000.0,0.98,0.99,0.97,0.98,3616000.0
2013-01-24 10:00:00,0.98,1.0,0.98,1.0,7530000.0,0.98,1.0,0.98,1.0,7530000.0
2013-01-24 11:00:00,1.0,1.02,1.0,1.01,7026000.0,1.0,1.02,1.0,1.01,7026000.0
2013-01-24 12:00:00,1.01,1.02,1.0,1.0,3638000.0,1.01,1.02,1.0,1.0,3638000.0
2013-01-24 13:00:00,1.0,1.01,1.0,1.0,4190000.0,1.0,1.01,1.0,1.0,4190000.0
2013-01-24 14:00:00,1.0,1.0,0.99,1.0,3924000.0,1.0,1.0,0.99,1.0,3924000.0
2013-01-24 15:00:00,1.0,1.0,0.99,1.0,6170000.0,1.0,1.0,0.99,1.0,6170000.0
2013-01-25 09:30:00,1.0,1.02,1.0,1.02,4416000.0,1.0,1.02,1.0,1.02,4416000.0
2013-01-25 10:00:00,1.02,1.03,1.02,1.02,9314000.0,1.02,1.03,1.02,1.02,9314000.0
2013-01-25 11:00:00,1.02,1.03,1.02,1.03,5090000.0,1.02,1.03,1.02,1.03,5090000.0
2013-01-25 12:00:00,1.03,1.03,1.03,1.03,4362000.0,1.03,1.03,1.03,1.03,4362000.0
2013-01-25 13:00:00,1.03,1.04,1.03,1.04,6162000.0,1.03,1.04,1.03,1.04,6162000.0
2013-01-25 14:00:00,1.04,1.05,1.04,1.04,8896000.0,1.04,1.05,1.04,1.04,8896000.0
2013-01-25 15:00:00,1.04,1.05,1.03,1.04,19104000.0,1.04,1.05,1.03,1.04,19104000.0
2013-01-28 09:30:00,1.04,1.06,1.04,1.05,5786000.0,1.04,1.06,1.04,1.05,5786000.0
2013-01-28 10:00:00,1.05,1.05,1.05,1.05,6956000.0,1.05,1.05,1.05,1.05,6956000.0
2013-01-28 11:00:00,1.05,1.05,1.05,1.05,6250000.0,1.05,1.05,1.05,1.05,6250000.0
2013-01-28 12:00:00,1.05,1.05,1.05,1.05,4586000.0,1.05,1.05,1.05,1.05,4586000.0
2013-01-28 13:00:00,1.05,1.06,1.05,1.05,4628000.0,1.05,1.06,1.05,1.05,4628000.0
2013-01-28 14:00:00,1.05,1.05,1.05,1.05,3840000.0,1.05,1.05,1.05,1.05,3840000.0
2013-01-28 15:00:00,1.05,1.05,1.05,1.05,13420000.0,1.05,1.05,1.05,1.05,13420000.0
2013-01-29 09:30:00,1.01,1.02,0.98,1.02,15854000.0,1.01,1.02,0.98,1.02,15854000.0
2013-01-29 10:00:00,1.01,1.01,0.99,1.0,14638000.0,1.01,1.01,0.99,1.0,14638000.0
2013-01-29 11:00:00,1.0,1.01,1.0,1.0,8096000.0,1.0,1.01,1.0,1.0,8096000.0
2013-01-29 12:00:00,1.0,1.0,0.98,0.99,5188000.0,1.0,1.0,0.98,0.99,5188000.0
2013-01-29 13:00:00,0.99,0.99,0.99,0.99,5836000.0,0.99,0.99,0.99,0.99,5836000.0
2013-01-29 14:00:00,0.99,0.99,0.97,0.97,12596000.0,0.99,0.99,0.97,0.97,12596000.0
2013-01-29 15:00:00,0.97,0.99,0.97,0.99,28318000.0,0.97,0.99,0.97,0.99,28318000.0
2013-01-30 09:30:00,0.99,0.99,0.97,0.98,8832000.0,0.99,0.99,0.97,0.98,8832000.0
2013-01-30 10:00:00,0.98,0.98,0.95,0.96,20246000.0,0.98,0.98,0.95,0.96,20246000.0
2013-01-30 11:00:00,0.96,0.97,0.96,0.96,16496000.0,0.96,0.97,0.96,0.96,16496000.0
2013-01-30 12:00:00,0.96,0.96,0.96,0.96,8924000.0,0.96,0.96,0.96,0.96,8924000.0
2013-01-30 13:00:00,0.96,0.97,0.96,0.96,9484000.0,0.96,0.97,0.96,0.96,9484000.0
2013-01-30 14:00:00,0.96,0.97,0.95,0.96,12784000.0,0.96,0.97,0.95,0.96,12784000.0
2013-01-30 15:00:00,0.96,0.97,0.96,0.97,31526000.0,0.96,0.97,0.96,0.97,31526000.0
2013-01-31 09:30:00,1.15,1.17,1.13,1.16,53864000.0,1.15,1.17,1.13,1.16,53864000.0
2013-01-31 10:00:00,1.16,1.21,1.16,1.2,71902000.0,1.16,1.21,1.16,1.2,71902000.0
2013-01-31 11:00:00,1.2,1.2,1.16,1.19,45116000.0,1.2,1.2,1.16,1.19,45116000.0
2013-01-31 12:00:00,1.19,1.2,1.18,1.19,18138000.0,1.19,1.2,1.18,1.19,18138000.0
2013-01-31 13:00:00,1.19,1.21,1.19,1.19,19418000.0,1.19,1.21,1.19,1.19,19418000.0
2013-01-31 14:00:00,1.19,1.2,1.18,1.18,26102000.0,1.19,1.2,1.18,1.18,26102000.0
2013-01-31 15:00:00,1.18,1.19,1.17,1.18,47030000.0,1.18,1.19,1.17,1.18,47030000.0
2013-02-01 09:30:00,1.19,1.19,1.17,1.18,5990000.0,1.19,1.19,1.17,1.18,5990000.0
2013-02-01 10:00:00,1.18,1.19,1.18,1.19,7914000.0,1.18,1.19,1.18,1.19,7914000.0
2013-02-01 11:00:00,1.19,1.19,1.19,1.19,7500000.0,1.19,1.19,1.19,1.19,7500000.0
2013-02-01 12:00:00,1.19,1.19,1.19,1.19,5370000.0,1.19,1.19,1.19,1.19,5370000.0
2013-02-01 13:00:00,1.19,1.2,1.19,1.19,9350000.0,1.19,1.2,1.19,1.19,9350000.0
2013-02-01 14:00:00,1.19,1.19,1.18,1.18,6940000.0,1.19,1.19,1.18,1.18,6940000.0
2013-02-01 15:00:00,1.18,1.18,1.18,1.18,14338000.0,1.18,1.18,1.18,1.18,14338000.0
2013-02-04 09:30:00,1.18,1.18,1.17,1.17,4980000.0,1.18,1.18,1.17,1.17,4980000.0
2013-02-04 10:00:00,1.17,1.17,1.16,1.16,5952000.0,1.17,1.17,1.16,1.16,5952000.0
2013-02-04 11:00:00,1.16,1.17,1.15,1.15,5448000.0,1.16,1.17,1.15,1.15,5448000.0
2013-02-04 12:00:00,1.15,1.16,1.15,1.15,4684000.0,1.15,1.16,1.15,1.15,4684000.0
2013-02-04 13:00:00,1.15,1.16,1.15,1.15,4260000.0,1.15,1.16,1.15,1.15,4260000.0
2013-02-04 14:00:00,1.15,1.15,1.15,1.15,5876000.0,1.15,1.15,1.15,1.15,5876000.0
2013-02-04 15:00:00,1.15,1.16,1.14,1.14,14500000.0,1.15,1.16,1.14,1.14,14500000.0
2013-02-05 09:30:00,1.14,1.15,1.13,1.14,8388000.0,1.14,1.15,1.13,1.14,8388000.0
2013-02-05 10:00:00,1.14,1.17,1.14,1.16,11122000.0,1.14,1.17,1.14,1.16,11122000.0
2013-02-05 11:00:00,1.16,1.16,1.15,1.16,3676000.0,1.16,1.16,1.15,1.16,3676000.0
2013-02-05 12:00:00,1.16,1.16,1.16,1.16,2752000.0,1.16,1.16,1.16,1.16,2752000.0
2013-02-05 13:00:00,1.16,1.16,1.15,1.15,3740000.0,1.16,1.16,1.15,1.15,3740000.0
2013-02-05 14:00:00,1.15,1.16,1.15,1.15,7928000.0,1.15,1.16,1.15,1.15,7928000.0
2013-02-05 15:00:00,1.15,1.15,1.15,1.15,12394000.0,1.15,1.15,1.15,1.15,12394000.0
2013-02-06 09:30:00,1.14,1.16,1.14,1.16,1782000.0,1.14,1.16,1.14,1.16,1782000.0
2013-02-06 10:00:00,1.16,1.16,1.15,1.16,4440000.0,1.16,1.16,1.15,1.16,4440000.0
2013-02-06 11:00:00,1.16,1.18,1.16,1.18,5628000.0,1.16,1.18,1.16,1.18,5628000.0
2013-02-06 12:00:00,1.18,1.18,1.17,1.17,7506000.0,1.18,1.18,1.17,1.17,7506000.0
2013-02-06 13:00:00,1.17,1.17,1.16,1.16,3504000.0,1.17,1.17,1.16,1.16,3504000.0
2013-02-06 14:00:00,1.16,1.17,1.16,1.17,5396000.0,1.16,1.17,1.16,1.17,5396000.0
2013-02-06 15:00:00,1.17,1.17,1.17,1.17,8256000.0,1.17,1.17,1.17,1.17,8256000.0
2013-02-07 09:30:00,1.16,1.17,1.16,1.16,2992000.0,1.16,1.17,1.16,1.16,2992000.0
2013-02-07 10:00:00,1.16,1.16,1.14,1.15,5380000.0,1.16,1.16,1.14,1.15,5380000.0
2013-02-07 11:00:00,1.15,1.15,1.14,1.15,7118000.0,1.15,1.15,1.14,1.15,7118000.0
2013-02-07 12:00:00,1.15,1.15,1.15,1.15,3342000.0,1.15,1.15,1.15,1.15,3342000.0
2013-02-07 13:00:00,1.15,1.15,1.15,1.15,6514000.0,1.15,1.15,1.15,1.15,6514000.0
2013-02-07 14:00:00,1.15,1.15,1.15,1.15,4718000.0,1.15,1.15,1.15,1.15,4718000.0
2013-02-07 15:00:00,1.15,1.16,1.15,1.15,10526000.0,1.15,1.16,1.15,1.15,10526000.0
2013-02-08 09:30:00,1.15,1.18,1.15,1.18,1990000.0,1.15,1.18,1.15,1.18,1990000.0
2013-02-08 10:00:00,1.18,1.18,1.17,1.18,5792000.0,1.18,1.18,1.17,1.18,5792000.0
2013-02-08 11:00:00,1.18,1.18,1.17,1.17,3262000.0,1.18,1.18,1.17,1.17,3262000.0
2013-02-08 12:00:00,1.17,1.18,1.17,1.18,2248000.0,1.17,1.18,1.17,1.18,2248000.0
2013-02-08 13:00:00,1.18,1.18,1.17,1.17,2312000.0,1.18,1.18,1.17,1.17,2312000.0
2013-02-08 14:00:00,1.17,1.17,1.17,1.17,2580000.0,1.17,1.17,1.17,1.17,2580000.0
2013-02-08 15:00:00,1.17,1.17,1.17,1.17,5536000.0,1.17,1.17,1.17,1.17,5536000.0
2013-02-11 09:30:00,1.17,1.18,1.16,1.16,2392000.0,1.17,1.18,1.16,1.16,2392000.0
2013-02-11 10:00:00,1.16,1.17,1.16,1.17,6390000.0,1.16,1.17,1.16,1.17,6390000.0
2013-02-11 11:00:00,1.17,1.18,1.17,1.17,3806000.0,1.17,1.18,1.17,1.17,3806000.0
2013-02-11 12:00:00,1.17,1.17,1.15,1.16,3362000.0,1.17,1.17,1.15,1.16,3362000.0
2013-02-11 13:00:00,1.16,1.16,1.16,1.16,2268000.0,1.16,1.16,1.16,1.16,2268000.0
2013-02-11 14:00:00,1.16,1.16,1.15,1.15,2966000.0,1.16,1.16,1.15,1.15,2966000.0
2013-02-11 15:00:00,1.15,1.16,1.15,1.16,6942000.0,1.15,1.16,1.15,1.16,6942000.0
2013-02-12 09:30:00,1.16,1.17,1.16,1.17,4260000.0,1.16,1.17,1.16,1.17,4260000.0
2013-02-12 10:00:00,1.17,1.19,1.17,1.18,19752000.0,1.17,1.19,1.17,1.18,19752000.0
2013-02-12 11:00:00,1.18,1.19,1.18,1.18,18668000.0,1.18,1.19,1.18,1.18,18668000.0
2013-02-12 12:00:00,1.19,1.2,1.19,1.2,25080000.0,1.19,1.2,1.19,1.2,25080000.0
2013-02-12 13:00:00,1.2,1.21,1.2,1.21,30484000.0,1.2,1.21,1.2,1.21,30484000.0
2013-02-12 14:00:00,1.21,1.21,1.2,1.2,22280000.0,1.21,1.21,1.2,1.2,22280000.0
2013-02-12 15:00:00,1.2,1.2,1.19,1.19,26276000.0,1.2,1.2,1.19,1.19,26276000.0
2013-02-13 09:30:00,1.2,1.2,1.17,1.19,7384000.0,1.2,1.2,1.17,1.19,7384000.0
2013-02-13 10:00:00,1.19,1.19,1.16,1.17,13408000.0,1.19,1.19,1.16,1.17,13408000.0
2013-02-13 11:00:00,1.17,1.17,1.16,1.17,13684000.0,1.17,1.17,1.16,1.17,13684000.0
2013-02-13 12:00:00,1.17,1.17,1.17,1.17,6228000.0,1.17,1.17,1.17,1.17,6228000.0
2013-02-13 13:00:00,1.17,1.17,1.17,1.17,5184000.0,1.17,1.17,1.17,1.17,5184000.0
2013-02-13 14:00:00,1.17,1.17,1.17,1.17,14156000.0,1.17,1.17,1.17,1.17,14156000.0
2013-02-13 15:00:00,1.17,1.17,1.16,1.17,21664000.0,1.17,1.17,1.16,1.17,21664000.0
2013-02-14 09:30:00,1.16,1.18,1.16,1.18,1926000.0,1.16,1.18,1.16,1.18,1926000.0
2013-02-14 10:00:00,1.18,1.18,1.17,1.18,5982000.0,1.18,1.18,1.17,1.18,5982000.0
2013-02-14 11:00:00,1.18,1.2,1.18,1.2,5294000.0,1.18,1.2,1.18,1.2,5294000.0
2013-02-14 12:00:00,1.2,1.2,1.19,1.19,3722000.0,1.2,1.2,1.19,1.19,3722000.0
2013-02-14 13:00:00,1.19,1.2,1.18,1.18,3802000.0,1.19,1.2,1.18,1.18,3802000.0
2013-02-14 14:00:00,1.18,1.18,1.18,1.18,3478000.0,1.18,1.18,1.18,1.18,3478000.0
2013-02-14 15:00:00,1.18,1.18,1.17,1.17,9568000.0,1.18,1.18,1.17,1.17,9568000.0
2013-02-15 09:30:00,1.17,1.19,1.16,1.19,4672000.0,1.17,1.19,1.16,1.19,4672000.0
2013-02-15 10:00:00,1.19,1.19,1.17,1.18,4384000.0,1.19,1.19,1.17,1.18,4384000.0
2013-02-15 11:00:00,1.18,1.18,1.17,1.17,2454000.0,1.18,1.18,1.17,1.17,2454000.0
2013-02-15 12:00:00,1.17,1.18,1.17,1.17,2634000.0,1.17,1.18,1.17,1.17,2634000.0
2013-02-15 13:00:00,1.17,1.18,1.17,1.18,3640000.0,1.17,1.18,1.17,1.18,3640000.0
2013-02-15 14:00:00,1.18,1.18,1.17,1.17,3948000.0,1.18,1.18,1.17,1.17,3948000.0
2013-02-15 15:00:00,1.17,1.18,1.17,1.18,12948000.0,1.17,1.18,1.17,1.18,12948000.0
2013-02-19 09:30:00,1.17,1.18,1.16,1.18,4890000.0,1.17,1.18,1.16,1.18,4890000.0
2013-02-19 10:00:00,1.18,1.18,1.18,1.18,9314000.0,1.18,1.18,1.18,1.18,9314000.0
2013-02-19 11:00:00,1.18,1.18,1.17,1.18,4546000.0,1.18,1.18,1.17,1.18,4546000.0
2013-02-19 12:00:00,1.18,1.18,1.17,1.18,2488000.0,1.18,1.18,1.17,1.18,2488000.0
2013-02-19 13:00:00,1.18,1.19,1.18,1.18,3222000.0,1.18,1.19,1.18,1.18,3222000.0
2013-02-19 14:00:00,1.18,1.18,1.17,1.18,3888000.0,1.18,1.18,1.17,1.18,3888000.0
2013-02-19 15:00:00,1.18,1.18,1.17,1.18,7466000.0,1.18,1.18,1.17,1.18,7466000.0
2013-02-20 09:30:00,1.18,1.19,1.18,1.19,4376000.0,1.18,1.19,1.18,1.19,4376000.0
2013-02-20 10:00:00,1.19,1.19,1.18,1.18,9012000.0,1.19,1.19,1.18,1.18,9012000.0
2013-02-20 11:00:00,1.18,1.19,1.18,1.18,8614000.0,1.18,1.19,1.18,1.18,8614000.0
2013-02-20 12:00:00,1.18,1.19,1.18,1.19,3248000.0,1.18,1.19,1.18,1.19,3248000.0
2013-02-20 13:00:00,1.19,1.19,1.18,1.19,3328000.0,1.19,1.19,1.18,1.19,3328000.0
2013-02-20 14:00:00,1.18,1.19,1.18,1.18,6854000.0,1.18,1.19,1.18,1.18,6854000.0
2013-02-20 15:00:00,1.18,1.18,1.17,1.18,13564000.0,1.18,1.18,1.17,1.18,13564000.0
2013-02-21 09:30:00,1.17,1.17,1.15,1.16,3800000.0,1.17,1.17,1.15,1.16,3800000.0
2013-02-21 10:00:00,1.16,1.17,1.15,1.17,12824000.0,1.16,1.17,1.15,1.17,12824000.0
2013-02-21 11:00:00,1.17,1.17,1.16,1.16,7436000.0,1.17,1.17,1.16,1.16,7436000.0
2013-02-21 12:00:00,1.16,1.17,1.16,1.17,18916000.0,1.16,1.17,1.16,1.17,18916000.0
2013-02-21 13:00:00,1.17,1.17,1.16,1.16,13332000.0,1.17,1.17,1.16,1.16,13332000.0
2013-02-21 14:00:00,1.16,1.16,1.15,1.16,7096000.0,1.16,1.16,1.15,1.16,7096000.0
2013-02-21 15:00:00,1.16,1.16,1.16,1.16,8912000.0,1.16,1.16,1.16,1.16,8912000.0
2013-02-22 09:30:00,1.18,1.19,1.17,1.19,5876000.0,1.18,1.19,1.17,1.19,5876000.0
2013-02-22 10:00:00,1.19,1.2,1.18,1.19,13888000.0,1.19,1.2,1.18,1.19,13888000.0
2013-02-22 11:00:00,1.19,1.2,1.19,1.19,9620000.0,1.19,1.2,1.19,1.19,9620000.0
2013-02-22 12:00:00,1.19,1.19,1.19,1.19,5362000.0,1.19,1.19,1.19,1.19,5362000.0
2013-02-22 13:00:00,1.19,1.21,1.19,1.2,10412000.0,1.19,1.21,1.19,1.2,10412000.0
2013-02-22 14:00:00,1.2,1.21,1.2,1.2,9964000.0,1.2,1.21,1.2,1.2,9964000.0
2013-02-22 15:00:00,1.2,1.2,1.2,1.2,20446000.0,1.2,1.2,1.2,1.2,20446000.0
2013-02-25 09:30:00,1.22,1.22,1.19,1.19,8256000.0,1.22,1.22,1.19,1.19,8256000.0
2013-02-25 10:00:00,1.19,1.19,1.19,1.19,10024000.0,1.19,1.19,1.19,1.19,10024000.0
2013-02-25 11:00:00,1.19,1.21,1.18,1.21,17596000.0,1.19,1.21,1.18,1.21,17596000.0
2013-02-25 12:00:00,1.21,1.22,1.2,1.22,29264000.0,1.21,1.22,1.2,1.22,29264000.0
2013-02-25 13:00:00,1.22,1.23,1.21,1.21,19136000.0,1.22,1.23,1.21,1.21,19136000.0
2013-02-25 14:00:00,1.21,1.22,1.2,1.2,16624000.0,1.21,1.22,1.2,1.2,16624000.0
2013-02-25 15:00:00,1.2,1.2,1.19,1.19,23840000.0,1.2,1.2,1.19,1.19,23840000.0
2013-02-26 09:30:00,1.2,1.2,1.19,1.2,5484000.0,1.2,1.2,1.19,1.2,5484000.0
2013-02-26 10:00:00,1.2,1.21,1.19,1.2,7526000.0,1.2,1.21,1.19,1.2,7526000.0
2013-02-26 11:00:00,1.2,1.2,1.19,1.19,5564000.0,1.2,1.2,1.19,1.19,5564000.0
2013-02-26 12:00:00,1.19,1.22,1.19,1.21,11192000.0,1.19,1.22,1.19,1.21,11192000.0
2013-02-26 13:00:00,1.21,1.26,1.2,1.24,27250000.0,1.21,1.26,1.2,1.24,27250000.0
2013-02-26 14:00:00,1.24,1.27,1.24,1.24,32260000.0,1.24,1.27,1.24,1.24,32260000.0
2013-02-26 15:00:00,1.24,1.25,1.23,1.24,32572000.0,1.24,1.25,1.23,1.24,32572000.0
2013-02-27 09:30:00,1.23,1.24,1.21,1.22,4976000.0,1.23,1.24,1.21,1.22,4976000.0
2013-02-27 10:00:00,1.22,1.24,1.21,1.23,6838000.0,1.22,1.24,1.21,1.23,6838000.0
2013-02-27 11:00:00,1.23,1.25,1.23,1.24,5848000.0,1.23,1.25,1.23,1.24,5848000.0
2013-02-27 12:00:00,1.24,1.25,1.24,1.24,5730000.0,1.24,1.25,1.24,1.24,5730000.0
2013-02-27 13:00:00,1.24,1.25,1.24,1.24,4230000.0,1.24,1.25,1.24,1.24,4230000.0
2013-02-27 14:00:00,1.24,1.25,1.24,1.25,5348000.0,1.24,1.25,1.24,1.25,5348000.0
2013-02-27 15:00:00,1.25,1.25,1.24,1.24,12878000.0,1.25,1.25,1.24,1.24,12878000.0
2013-02-28 09:30:00,1.24,1.26,1.24,1.25,4060000.0,1.24,1.26,1.24,1.25,4060000.0
2013-02-28 10:00:00,1.25,1.26,1.25,1.25,5260000.0,1.25,1.26,1.25,1.25,5260000.0
2013-02-28 11:00:00,1.25,1.26,1.24,1.25,6114000.0,1.25,1.26,1.24,1.25,6114000.0
2013-02-28 12:00:00,1.25,1.26,1.25,1.25,3244000.0,1.25,1.26,1.25,1.25,3244000.0
2013-02-28 13:00:00,1.25,1.25,1.22,1.24,17656000.0,1.25,1.25,1.22,1.24,17656000.0
2013-02-28 14:00:00,1.24,1.24,1.23,1.23,8720000.0,1.24,1.24,1.23,1.23,8720000.0
2013-02-28 15:00:00,1.23,1.23,1.2,1.21,22626000.0,1.23,1.23,1.2,1.21,22626000.0
2013-03-01 09:30:00,1.21,1.21,1.19,1.19,7168000.0,1.21,1.21,1.19,1.19,7168000.0
2013-03-01 10:00:00,1.19,1.2,1.19,1.2,10142000.0,1.19,1.2,1.19,1.2,10142000.0
2013-03-01 11:00:00,1.2,1.21,1.2,1.2,7008000.0,1.2,1.21,1.2,1.2,7008000.0
2013-03-01 12:00:00,1.21,1.21,1.2,1.2,5646000.0,1.21,1.21,1.2,1.2,5646000.0
2013-03-01 13:00:00,1.21,1.21,1.2,1.21,5910000.0,1.21,1.21,1.2,1.21,5910000.0
2013-03-01 14:00:00,1.21,1.22,1.2,1.21,5600000.0,1.21,1.22,1.2,1.21,5600000.0
2013-03-01 15:00:00,1.21,1.21,1.2,1.21,10968000.0,1.21,1.21,1.2,1.21,10968000.0
2013-03-04 09:30:00,1.21,1.21,1.2,1.21,4288000.0,1.21,1.21,1.2,1.21,4288000.0
2013-03-04 10:00:00,1.21,1.22,1.21,1.21,5276000.0,1.21,1.22,1.21,1.21,5276000.0
2013-03-04 11:00:00,1.21,1.21,1.21,1.21,7648000.0,1.21,1.21,1.21,1.21,7648000.0
2013-03-04 12:00:00,1.21,1.21,1.2,1.21,6056000.0,1.21,1.21,1.2,1.21,6056000.0
2013-03-04 13:00:00,1.21,1.21,1.2,1.21,5156000.0,1.21,1.21,1.2,1.21,5156000.0
2013-03-04 14:00:00,1.21,1.21,1.2,1.21,6688000.0,1.21,1.21,1.2,1.21,6688000.0
2013-03-04 15:00:00,1.21,1.21,1.2,1.21,10004000.0,1.21,1.21,1.2,1.21,10004000.0
2013-03-05 09:30:00,1.21,1.22,1.21,1.21,2202000.0,1.21,1.22,1.21,1.21,2202000.0
2013-03-05 10:00:00,1.22,1.22,1.21,1.21,6754000.0,1.22,1.22,1.21,1.21,6754000.0
2013-03-05 11:00:00,1.21,1.22,1.2,1.22,6532000.0,1.21,1.22,1.2,1.22,6532000.0
2013-03-05 12:00:00,1.22,1.23,1.22,1.22,3602000.0,1.22,1.23,1.22,1.22,3602000.0
2013-03-05 13:00:00,1.22,1.22,1.21,1.21,2720000.0,1.22,1.22,1.21,1.21,2720000.0
2013-03-05 14:00:00,1.22,1.22,1.21,1.22,3948000.0,1.22,1.22,1.21,1.22,3948000.0
2013-03-05 15:00:00,1.22,1.23,1.22,1.23,7186000.0,1.22,1.23,1.22,1.23,7186000.0
2013-03-06 09:30:00,1.23,1.23,1.22,1.23,2742000.0,1.23,1.23,1.22,1.23,2742000.0
2013-03-06 10:00:00,1.23,1.24,1.23,1.23,5200000.0,1.23,1.24,1.23,1.23,5200000.0
2013-03-06 11:00:00,1.23,1.23,1.21,1.21,6260000.0,1.23,1.23,1.21,1.21,6260000.0
2013-03-06 12:00:00,1.21,1.21,1.21,1.21,7262000.0,1.21,1.21,1.21,1.21,7262000.0
2013-03-06 13:00:00,1.21,1.23,1.21,1.22,4992000.0,1.21,1.23,1.21,1.22,4992000.0
2013-03-06 14:00:00,1.22,1.23,1.22,1.22,2820000.0,1.22,1.23,1.22,1.22,2820000.0
2013-03-06 15:00:00,1.22,1.22,1.21,1.21,5906000.0,1.22,1.22,1.21,1.21,5906000.0
2013-03-07 09:30:00,1.22,1.22,1.21,1.22,3868000.0,1.22,1.22,1.21,1.22,3868000.0
2013-03-07 10:00:00,1.22,1.22,1.22,1.22,11076000.0,1.22,1.22,1.22,1.22,11076000.0
2013-03-07 11:00:00,1.22,1.22,1.22,1.22,6438000.0,1.22,1.22,1.22,1.22,6438000.0
2013-03-07 12:00:00,1.22,1.22,1.21,1.21,3102000.0,1.22,1.22,1.21,1.21,3102000.0
2013-03-07 13:00:00,1.21,1.21,1.21,1.21,3870000.0,1.21,1.21,1.21,1.21,3870000.0
2013-03-07 14:00:00,1.21,1.21,1.2,1.2,6844000.0,1.21,1.21,1.2,1.2,6844000.0
2013-03-07 15:00:00,1.2,1.2,1.19,1.2,18296000.0,1.2,1.2,1.19,1.2,18296000.0
2013-03-08 09:30:00,1.21,1.21,1.2,1.21,2034000.0,1.21,1.21,1.2,1.21,2034000.0
2013-03-08 10:00:00,1.2,1.21,1.2,1.21,2080000.0,1.2,1.21,1.2,1.21,2080000.0
2013-03-08 11:00:00,1.21,1.21,1.2,1.21,1692000.0,1.21,1.21,1.2,1.21,1692000.0
2013-03-08 12:00:00,1.21,1.22,1.2,1.21,1396000.0,1.21,1.22,1.2,1.21,1396000.0
2013-03-08 13:00:00,1.21,1.22,1.21,1.21,1304000.0,1.21,1.22,1.21,1.21,1304000.0
2013-03-08 14:00:00,1.21,1.23,1.21,1.22,4812000.0,1.21,1.23,1.21,1.22,4812000.0
2013-03-08 15:00:00,1.22,1.22,1.21,1.22,4584000.0,1.22,1.22,1.21,1.22,4584000.0
2013-03-11 09:30:00,1.22,1.22,1.21,1.21,1748000.0,1.22,1.22,1.21,1.21,1748000.0
2013-03-11 10:00:00,1.21,1.22,1.21,1.21,1874000.0,1.21,1.22,1.21,1.21,1874000.0
2013-03-11 11:00:00,1.21,1.21,1.21,1.21,1412000.0,1.21,1.21,1.21,1.21,1412000.0
2013-03-11 12:00:00,1.21,1.22,1.21,1.21,1676000.0,1.21,1.22,1.21,1.21,1676000.0
2013-03-11 13:00:00,1.21,1.21,1.21,1.21,1110000.0,1.21,1.21,1.21,1.21,1110000.0
2013-03-11 14:00:00,1.21,1.21,1.2,1.21,1734000.0,1.21,1.21,1.2,1.21,1734000.0
2013-03-11 15:00:00,1.21,1.22,1.21,1.21,3676000.0,1.21,1.22,1.21,1.21,3676000.0
2013-03-12 09:30:00,1.21,1.21,1.2,1.21,770000.0,1.21,1.21,1.2,1.21,770000.0
2013-03-12 10:00:00,1.21,1.21,1.2,1.21,2334000.0,1.21,1.21,1.2,1.21,2334000.0
2013-03-12 11:00:00,1.21,1.21,1.2,1.21,2274000.0,1.21,1.21,1.2,1.21,2274000.0
2013-03-12 12:00:00,1.21,1.21,1.21,1.21,3486000.0,1.21,1.21,1.21,1.21,3486000.0
2013-03-12 13:00:00,1.21,1.21,1.21,1.21,1554000.0,1.21,1.21,1.21,1.21,1554000.0
2013-03-12 14:00:00,1.21,1.21,1.2,1.21,1892000.0,1.21,1.21,1.2,1.21,1892000.0
2013-03-12 15:00:00,1.21,1.22,1.21,1.22,9588000.0,1.21,1.22,1.21,1.22,9588000.0
2013-03-13 09:30:00,1.22,1.23,1.22,1.22,4384000.0,1.22,1.23,1.22,1.22,4384000.0
2013-03-13 10:00:00,1.22,1.24,1.21,1.23,11532000.0,1.22,1.24,1.21,1.23,11532000.0
2013-03-13 11:00:00,1.23,1.24,1.22,1.22,9488000.0,1.23,1.24,1.22,1.22,9488000.0
2013-03-13 12:00:00,1.23,1.23,1.22,1.23,6028000.0,1.23,1.23,1.22,1.23,6028000.0
2013-03-13 13:00:00,1.23,1.24,1.23,1.24,4832000.0,1.23,1.24,1.23,1.24,4832000.0
2013-03-13 14:00:00,1.24,1.24,1.23,1.23,6692000.0,1.24,1.24,1.23,1.23,6692000.0
2013-03-13 15:00:00,1.23,1.24,1.23,1.23,16956000.0,1.23,1.24,1.23,1.23,16956000.0
2013-03-14 09:30:00,1.23,1.26,1.23,1.25,5200000.0,1.23,1.26,1.23,1.25,5200000.0
2013-03-14 10:00:00,1.25,1.26,1.24,1.24,9848000.0,1.25,1.26,1.24,1.24,9848000.0
2013-03-14 11:00:00,1.24,1.25,1.24,1.25,6314000.0,1.24,1.25,1.24,1.25,6314000.0
2013-03-14 12:00:00,1.25,1.26,1.24,1.24,4306000.0,1.25,1.26,1.24,1.24,4306000.0
2013-03-14 13:00:00,1.24,1.25,1.24,1.25,4650000.0,1.24,1.25,1.24,1.25,4650000.0
2013-03-14 14:00:00,1.25,1.25,1.25,1.25,4422000.0,1.25,1.25,1.25,1.25,4422000.0
2013-03-14 15:00:00,1.25,1.25,1.25,1.25,7150000.0,1.25,1.25,1.25,1.25,7150000.0
2013-03-15 09:30:00,1.25,1.25,1.23,1.23,3412000.0,1.25,1.25,1.23,1.23,3412000.0
2013-03-15 10:00:00,1.23,1.24,1.22,1.24,3554000.0,1.23,1.24,1.22,1.24,3554000.0
2013-03-15 11:00:00,1.24,1.24,1.23,1.23,5280000.0,1.24,1.24,1.23,1.23,5280000.0
2013-03-15 12:00:00,1.23,1.23,1.23,1.23,2342000.0,1.23,1.23,1.23,1.23,2342000.0
2013-03-15 13:00:00,1.23,1.24,1.23,1.24,3560000.0,1.23,1.24,1.23,1.24,3560000.0
2013-03-15 14:00:00,1.24,1.24,1.23,1.23,3836000.0,1.24,1.24,1.23,1.23,3836000.0
2013-03-15 15:00:00,1.23,1.24,1.23,1.24,7610000.0,1.23,1.24,1.23,1.24,7610000.0
2013-03-18 09:30:00,1.23,1.23,1.2,1.21,3454000.0,1.23,1.23,1.2,1.21,3454000.0
2013-03-18 10:00:00,1.21,1.22,1.2,1.2,5680000.0,1.21,1.22,1.2,1.2,5680000.0
2013-03-18 11:00:00,1.2,1.22,1.2,1.21,5266000.0,1.2,1.22,1.2,1.21,5266000.0
2013-03-18 12:00:00,1.21,1.21,1.21,1.21,3338000.0,1.21,1.21,1.21,1.21,3338000.0
2013-03-18 13:00:00,1.21,1.21,1.21,1.21,4082000.0,1.21,1.21,1.21,1.21,4082000.0
2013-03-18 14:00:00,1.21,1.22,1.21,1.21,5344000.0,1.21,1.22,1.21,1.21,5344000.0
2013-03-18 15:00:00,1.21,1.21,1.21,1.21,7588000.0,1.21,1.21,1.21,1.21,7588000.0
2013-03-19 09:30:00,1.22,1.22,1.2,1.2,5578000.0,1.22,1.22,1.2,1.2,5578000.0
2013-03-19 10:00:00,1.2,1.2,1.19,1.19,7408000.0,1.2,1.2,1.19,1.19,7408000.0
2013-03-19 11:00:00,1.19,1.2,1.17,1.17,6652000.0,1.19,1.2,1.17,1.17,6652000.0
2013-03-19 12:00:00,1.18,1.18,1.16,1.17,9402000.0,1.18,1.18,1.16,1.17,9402000.0
2013-03-19 13:00:00,1.17,1.17,1.16,1.17,12266000.0,1.17,1.17,1.16,1.17,12266000.0
2013-03-19 14:00:00,1.17,1.18,1.17,1.17,11988000.0,1.17,1.18,1.17,1.17,11988000.0
2013-03-19 15:00:00,1.17,1.18,1.17,1.17,19892000.0,1.17,1.18,1.17,1.17,19892000.0
2013-03-20 09:30:00,1.19,1.2,1.18,1.19,2794000.0,1.19,1.2,1.18,1.19,2794000.0
2013-03-20 10:00:00,1.19,1.19,1.18,1.18,3702000.0,1.19,1.19,1.18,1.18,3702000.0
2013-03-20 11:00:00,1.18,1.19,1.17,1.17,4962000.0,1.18,1.19,1.17,1.17,4962000.0
2013-03-20 12:00:00,1.18,1.18,1.17,1.18,4204000.0,1.18,1.18,1.17,1.18,4204000.0
2013-03-20 13:00:00,1.18,1.19,1.17,1.17,4490000.0,1.18,1.19,1.17,1.17,4490000.0
2013-03-20 14:00:00,1.17,1.19,1.17,1.19,5774000.0,1.17,1.19,1.17,1.19,5774000.0
2013-03-20 15:00:00,1.19,1.19,1.18,1.18,8656000.0,1.19,1.19,1.18,1.18,8656000.0
2013-03-21 09:30:00,1.17,1.17,1.16,1.17,2312000.0,1.17,1.17,1.16,1.17,2312000.0
2013-03-21 10:00:00,1.17,1.17,1.15,1.15,4078000.0,1.17,1.17,1.15,1.15,4078000.0
2013-03-21 11:00:00,1.15,1.18,1.15,1.17,4228000.0,1.15,1.18,1.15,1.17,4228000.0
2013-03-21 12:00:00,1.17,1.17,1.17,1.17,2288000.0,1.17,1.17,1.17,1.17,2288000.0
2013-03-21 13:00:00,1.17,1.17,1.16,1.16,4022000.0,1.17,1.17,1.16,1.16,4022000.0
2013-03-21 14:00:00,1.16,1.16,1.15,1.16,5176000.0,1.16,1.16,1.15,1.16,5176000.0
2013-03-21 15:00:00,1.16,1.17,1.16,1.16,6864000.0,1.16,1.17,1.16,1.16,6864000.0
2013-03-22 09:30:00,1.17,1.17,1.15,1.16,2790000.0,1.17,1.17,1.15,1.16,2790000.0
2013-03-22 10:00:00,1.16,1.16,1.14,1.15,8044000.0,1.16,1.16,1.14,1.15,8044000.0
2013-03-22 11:00:00,1.15,1.15,1.13,1.14,8660000.0,1.15,1.15,1.13,1.14,8660000.0
2013-03-22 12:00:00,1.14,1.15,1.14,1.15,4254000.0,1.14,1.15,1.14,1.15,4254000.0
2013-03-22 13:00:00,1.15,1.16,1.14,1.14,5622000.0,1.15,1.16,1.14,1.14,5622000.0
2013-03-22 14:00:00,1.14,1.15,1.14,1.14,4404000.0,1.14,1.15,1.14,1.14,4404000.0
2013-03-22 15:00:00,1.14,1.15,1.14,1.15,7018000.0,1.14,1.15,1.14,1.15,7018000.0
2013-03-25 09:30:00,1.15,1.15,1.13,1.14,2564000.0,1.15,1.15,1.13,1.14,2564000.0
2013-03-25 10:00:00,1.14,1.15,1.14,1.14,7202000.0,1.14,1.15,1.14,1.14,7202000.0
2013-03-25 11:00:00,1.14,1.15,1.14,1.15,7370000.0,1.14,1.15,1.14,1.15,7370000.0
2013-03-25 12:00:00,1.15,1.16,1.15,1.16,5950000.0,1.15,1.16,1.15,1.16,5950000.0
2013-03-25 13:00:00,1.16,1.16,1.14,1.16,5062000.0,1.16,1.16,1.14,1.16,5062000.0
2013-03-25 14:00:00,1.16,1.16,1.15,1.15,2566000.0,1.16,1.16,1.15,1.15,2566000.0
2013-03-25 15:00:00,1.15,1.15,1.14,1.15,4186000.0,1.15,1.15,1.14,1.15,4186000.0
2013-03-26 09:30:00,1.16,1.17,1.15,1.16,2938000.0,1.16,1.17,1.15,1.16,2938000.0
2013-03-26 10:00:00,1.16,1.16,1.14,1.14,4848000.0,1.16,1.16,1.14,1.14,4848000.0
2013-03-26 11:00:00,1.14,1.15,1.14,1.14,2772000.0,1.14,1.15,1.14,1.14,2772000.0
2013-03-26 12:00:00,1.14,1.15,1.14,1.15,1388000.0,1.14,1.15,1.14,1.15,1388000.0
2013-03-26 13:00:00,1.15,1.15,1.14,1.14,3346000.0,1.15,1.15,1.14,1.14,3346000.0
2013-03-26 14:00:00,1.14,1.15,1.14,1.15,2838000.0,1.14,1.15,1.14,1.15,2838000.0
2013-03-26 15:00:00,1.15,1.15,1.14,1.15,11372000.0,1.15,1.15,1.14,1.15,11372000.0
2013-03-27 09:30:00,1.14,1.15,1.14,1.15,1808000.0,1.14,1.15,1.14,1.15,1808000.0
2013-03-27 10:00:00,1.15,1.15,1.14,1.15,4280000.0,1.15,1.15,1.14,1.15,4280000.0
2013-03-27 11:00:00,1.15,1.16,1.15,1.15,4338000.0,1.15,1.16,1.15,1.15,4338000.0
2013-03-27 12:00:00,1.15,1.16,1.15,1.16,1950000.0,1.15,1.16,1.15,1.16,1950000.0
2013-03-27 13:00:00,1.16,1.16,1.16,1.16,1880000.0,1.16,1.16,1.16,1.16,1880000.0
2013-03-27 14:00:00,1.16,1.16,1.15,1.15,4912000.0,1.16,1.16,1.15,1.15,4912000.0
2013-03-27 15:00:00,1.15,1.17,1.15,1.16,5388000.0,1.15,1.17,1.15,1.16,5388000.0
2013-03-28 09:30:00,1.16,1.16,1.15,1.15,2634000.0,1.16,1.16,1.15,1.15,2634000.0
2013-03-28 10:00:00,1.15,1.16,1.14,1.16,2838000.0,1.15,1.16,1.14,1.16,2838000.0
2013-03-28 11:00:00,1.16,1.17,1.15,1.17,3696000.0,1.16,1.17,1.15,1.17,3696000.0
2013-03-28 12:00:00,1.17,1.18,1.17,1.18,4434000.0,1.17,1.18,1.17,1.18,4434000.0
2013-03-28 13:00:00,1.18,1.19,1.17,1.18,6672000.0,1.18,1.19,1.17,1.18,6672000.0
2013-03-28 14:00:00,1.18,1.18,1.18,1.18,4678000.0,1.18,1.18,1.18,1.18,4678000.0
2013-03-28 15:00:00,1.18,1.19,1.17,1.18,10880000.0,1.18,1.19,1.17,1.18,10880000.0
2013-04-01 09:30:00,1.18,1.18,1.16,1.16,3800000.0,1.18,1.18,1.16,1.16,3800000.0
2013-04-01 10:00:00,1.16,1.16,1.13,1.14,8414000.0,1.16,1.16,1.13,1.14,8414000.0
2013-04-01 11:00:00,1.14,1.15,1.14,1.15,2146000.0,1.14,1.15,1.14,1.15,2146000.0
2013-04-01 12:00:00,1.15,1.15,1.14,1.15,2204000.0,1.15,1.15,1.14,1.15,2204000.0
2013-04-01 13:00:00,1.15,1.15,1.14,1.14,2450000.0,1.15,1.15,1.14,1.14,2450000.0
2013-04-01 14:00:00,1.14,1.15,1.14,1.15,3174000.0,1.14,1.15,1.14,1.15,3174000.0
2013-04-01 15:00:00,1.15,1.15,1.14,1.15,9406000.0,1.15,1.15,1.14,1.15,9406000.0
2013-04-02 09:30:00,1.15,1.16,1.15,1.16,2336000.0,1.15,1.16,1.15,1.16,2336000.0
2013-04-02 10:00:00,1.16,1.16,1.14,1.15,5108000.0,1.16,1.16,1.14,1.15,5108000.0
2013-04-02 11:00:00,1.15,1.16,1.15,1.15,3968000.0,1.15,1.16,1.15,1.15,3968000.0
2013-04-02 12:00:00,1.15,1.16,1.15,1.16,2512000.0,1.15,1.16,1.15,1.16,2512000.0
2013-04-02 13:00:00,1.16,1.16,1.15,1.15,2362000.0,1.16,1.16,1.15,1.15,2362000.0
2013-04-02 14:00:00,1.15,1.16,1.14,1.14,3466000.0,1.15,1.16,1.14,1.14,3466000.0
2013-04-02 15:00:00,1.14,1.15,1.14,1.15,4060000.0,1.14,1.15,1.14,1.15,4060000.0
2013-04-03 09:30:00,1.15,1.15,1.13,1.14,3108000.0,1.15,1.15,1.13,1.14,3108000.0
2013-04-03 10:00:00,1.14,1.14,1.11,1.11,9082000.0,1.14,1.14,1.11,1.11,9082000.0
2013-04-03 11:00:00,1.11,1.12,1.11,1.12,10732000.0,1.11,1.12,1.11,1.12,10732000.0
2013-04-03 12:00:00,1.12,1.12,1.1,1.12,6682000.0,1.12,1.12,1.1,1.12,6682000.0
2013-04-03 13:00:00,1.11,1.12,1.1,1.1,6772000.0,1.11,1.12,1.1,1.1,6772000.0
2013-04-03 14:00:00,1.1,1.12,1.1,1.11,7116000.0,1.1,1.12,1.1,1.11,7116000.0
2013-04-03 15:00:00,1.11,1.11,1.11,1.11,11796000.0,1.11,1.11,1.11,1.11,11796000.0
2013-04-04 09:30:00,1.09,1.11,1.09,1.11,5704000.0,1.09,1.11,1.09,1.11,5704000.0
2013-04-04 10:00:00,1.11,1.12,1.1,1.11,8120000.0,1.11,1.12,1.1,1.11,8120000.0
2013-04-04 11:00:00,1.11,1.12,1.11,1.11,5540000.0,1.11,1.12,1.11,1.11,5540000.0
2013-04-04 12:00:00,1.11,1.11,1.11,1.11,4116000.0,1.11,1.11,1.11,1.11,4116000.0
2013-04-04 13:00:00,1.11,1.11,1.1,1.11,5720000.0,1.11,1.11,1.1,1.11,5720000.0
2013-04-04 14:00:00,1.11,1.12,1.11,1.11,7072000.0,1.11,1.12,1.11,1.11,7072000.0
2013-04-04 15:00:00,1.11,1.12,1.11,1.12,24752000.0,1.11,1.12,1.11,1.12,24752000.0
2013-04-05 09:30:00,1.09,1.09,1.01,1.07,17834000.0,1.09,1.09,1.01,1.07,17834000.0
2013-04-05 10:00:00,1.07,1.09,1.07,1.08,12056000.0,1.07,1.09,1.07,1.08,12056000.0
2013-04-05 11:00:00,1.08,1.1,1.08,1.1,4654000.0,1.08,1.1,1.08,1.1,4654000.0
2013-04-05 12:00:00,1.1,1.11,1.09,1.09,3724000.0,1.1,1.11,1.09,1.09,3724000.0
2013-04-05 13:00:00,1.09,1.1,1.09,1.09,3018000.0,1.09,1.1,1.09,1.09,3018000.0
2013-04-05 14:00:00,1.09,1.09,1.09,1.09,4234000.0,1.09,1.09,1.09,1.09,4234000.0
2013-04-05 15:00:00,1.09,1.1,1.09,1.1,6460000.0,1.09,1.1,1.09,1.1,6460000.0
2013-04-08 09:30:00,1.1,1.11,1.1,1.11,2244000.0,1.1,1.11,1.1,1.11,2244000.0
2013-04-08 10:00:00,1.11,1.11,1.09,1.09,4534000.0,1.11,1.11,1.09,1.09,4534000.0
2013-04-08 11:00:00,1.09,1.09,1.08,1.09,5506000.0,1.09,1.09,1.08,1.09,5506000.0
2013-04-08 12:00:00,1.09,1.09,1.08,1.08,5910000.0,1.09,1.09,1.08,1.08,5910000.0
2013-04-08 13:00:00,1.08,1.09,1.08,1.09,7084000.0,1.08,1.09,1.08,1.09,7084000.0
2013-04-08 14:00:00,1.09,1.09,1.08,1.09,6048000.0,1.09,1.09,1.08,1.09,6048000.0
2013-04-08 15:00:00,1.09,1.09,1.08,1.09,12056000.0,1.09,1.09,1.08,1.09,12056000.0
2013-04-09 09:30:00,1.09,1.11,1.09,1.1,3634000.0,1.09,1.11,1.09,1.1,3634000.0
2013-04-09 10:00:00,1.1,1.11,1.1,1.1,3918000.0,1.1,1.11,1.1,1.1,3918000.0
2013-04-09 11:00:00,1.1,1.1,1.09,1.1,3420000.0,1.1,1.1,1.09,1.1,3420000.0
2013-04-09 12:00:00,1.1,1.1,1.09,1.1,2418000.0,1.1,1.1,1.09,1.1,2418000.0
2013-04-09 13:00:00,1.1,1.11,1.1,1.11,2480000.0,1.1,1.11,1.1,1.11,2480000.0
2013-04-09 14:00:00,1.11,1.11,1.11,1.11,4008000.0,1.11,1.11,1.11,1.11,4008000.0
2013-04-09 15:00:00,1.11,1.11,1.1,1.11,6346000.0,1.11,1.11,1.1,1.11,6346000.0
2013-04-10 09:30:00,1.12,1.12,1.11,1.11,2176000.0,1.12,1.12,1.11,1.11,2176000.0
2013-04-10 10:00:00,1.11,1.12,1.11,1.12,3882000.0,1.11,1.12,1.11,1.12,3882000.0
2013-04-10 11:00:00,1.12,1.13,1.12,1.13,2116000.0,1.12,1.13,1.12,1.13,2116000.0
2013-04-10 12:00:00,1.13,1.13,1.12,1.13,1926000.0,1.13,1.13,1.12,1.13,1926000.0
2013-04-10 13:00:00,1.13,1.13,1.12,1.13,2074000.0,1.13,1.13,1.12,1.13,2074000.0
2013-04-10 14:00:00,1.13,1.13,1.12,1.13,5150000.0,1.13,1.13,1.12,1.13,5150000.0
2013-04-10 15:00:00,1.13,1.13,1.09,1.09,33226000.0,1.13,1.13,1.09,1.09,33226000.0
2013-04-11 09:30:00,0.88,0.91,0.88,0.91,137492000.0,0.88,0.91,0.88,0.91,137492000.0
2013-04-11 10:00:00,0.9,0.92,0.89,0.91,72232000.0,0.9,0.92,0.89,0.91,72232000.0
2013-04-11 11:00:00,0.91,0.96,0.91,0.93,78234000.0,0.91,0.96,0.91,0.93,78234000.0
2013-04-11 12:00:00,0.93,0.94,0.93,0.94,28036000.0,0.93,0.94,0.93,0.94,28036000.0
2013-04-11 13:00:00,0.94,0.94,0.92,0.94,31776000.0,0.94,0.94,0.92,0.94,31776000.0
2013-04-11 14:00:00,0.94,0.95,0.93,0.95,31652000.0,0.94,0.95,0.93,0.95,31652000.0
2013-04-11 15:00:00,0.95,0.95,0.94,0.95,50558000.0,0.95,0.95,0.94,0.95,50558000.0
2013-04-12 09:30:00,0.94,0.94,0.93,0.94,7150000.0,0.94,0.94,0.93,0.94,7150000.0
2013-04-12 10:00:00,0.94,0.95,0.93,0.93,14528000.0,0.94,0.95,0.93,0.93,14528000.0
2013-04-12 11:00:00,0.93,0.94,0.92,0.93,8560000.0,0.93,0.94,0.92,0.93,8560000.0
2013-04-12 12:00:00,0.93,0.93,0.92,0.93,8298000.0,0.93,0.93,0.92,0.93,8298000.0
2013-04-12 13:00:00,0.93,0.94,0.93,0.94,11598000.0,0.93,0.94,0.93,0.94,11598000.0
2013-04-12 14:00:00,0.94,0.94,0.94,0.94,5014000.0,0.94,0.94,0.94,0.94,5014000.0
2013-04-12 15:00:00,0.94,0.94,0.94,0.94,12852000.0,0.94,0.94,0.94,0.94,12852000.0
2013-04-15 09:30:00,0.93,0.93,0.92,0.93,3368000.0,0.93,0.93,0.92,0.93,3368000.0
2013-04-15 10:00:00,0.93,0.93,0.9,0.91,19634000.0,0.93,0.93,0.9,0.91,19634000.0
2013-04-15 11:00:00,0.91,0.91,0.9,0.91,23160000.0,0.91,0.91,0.9,0.91,23160000.0
2013-04-15 12:00:00,0.91,0.91,0.91,0.91,7120000.0,0.91,0.91,0.91,0.91,7120000.0
2013-04-15 13:00:00,0.91,0.92,0.91,0.91,6722000.0,0.91,0.92,0.91,0.91,6722000.0
2013-04-15 14:00:00,0.91,0.91,0.9,0.91,9426000.0,0.91,0.91,0.9,0.91,9426000.0
2013-04-15 15:00:00,0.91,0.91,0.9,0.9,24056000.0,0.91,0.91,0.9,0.9,24056000.0
2013-04-16 09:30:00,0.9,0.91,0.89,0.9,7550000.0,0.9,0.91,0.89,0.9,7550000.0
2013-04-16 10:00:00,0.9,0.92,0.9,0.9,20172000.0,0.9,0.92,0.9,0.9,20172000.0
2013-04-16 11:00:00,0.9,0.92,0.9,0.92,9498000.0,0.9,0.92,0.9,0.92,9498000.0
2013-04-16 12:00:00,0.92,0.92,0.91,0.92,5244000.0,0.92,0.92,0.91,0.92,5244000.0
2013-04-16 13:00:00,0.92,0.92,0.91,0.92,6266000.0,0.92,0.92,0.91,0.92,6266000.0
2013-04-16 14:00:00,0.92,0.92,0.9,0.91,9904000.0,0.92,0.92,0.9,0.91,9904000.0
2013-04-16 15:00:00,0.91,0.91,0.9,0.91,17358000.0,0.91,0.91,0.9,0.91,17358000.0
2013-04-17 09:30:00,0.91,0.94,0.91,0.94,30508000.0,0.91,0.94,0.91,0.94,30508000.0
2013-04-17 10:00:00,0.94,0.94,0.9,0.91,32160000.0,0.94,0.94,0.9,0.91,32160000.0
2013-04-17 11:00:00,0.91,0.91,0.9,0.9,33496000.0,0.91,0.91,0.9,0.9,33496000.0
2013-04-17 12:00:00,0.9,0.91,0.9,0.9,17848000.0,0.9,0.91,0.9,0.9,17848000.0
2013-04-17 13:00:00,0.9,0.91,0.9,0.9,14732000.0,0.9,0.91,0.9,0.9,14732000.0
2013-04-17 14:00:00,0.9,0.91,0.9,0.9,18176000.0,0.9,0.91,0.9,0.9,18176000.0
2013-04-17 15:00:00,0.9,0.91,0.9,0.9,30940000.0,0.9,0.91,0.9,0.9,30940000.0
2013-04-18 09:30:00,0.9,0.91,0.9,0.9,3320000.0,0.9,0.91,0.9,0.9,3320000.0
2013-04-18 10:00:00,0.9,0.9,0.89,0.9,10662000.0,0.9,0.9,0.89,0.9,10662000.0
2013-04-18 11:00:00,0.9,0.9,0.89,0.89,11854000.0,0.9,0.9,0.89,0.89,11854000.0
2013-04-18 12:00:00,0.89,0.89,0.89,0.89,5398000.0,0.89,0.89,0.89,0.89,5398000.0
2013-04-18 13:00:00,0.89,0.9,0.89,0.89,6782000.0,0.89,0.9,0.89,0.89,6782000.0
2013-04-18 14:00:00,0.89,0.89,0.88,0.89,4734000.0,0.89,0.89,0.88,0.89,4734000.0
2013-04-18 15:00:00,0.89,0.89,0.88,0.88,9258000.0,0.89,0.89,0.88,0.88,9258000.0
2013-04-19 09:30:00,0.89,0.89,0.87,0.87,7438000.0,0.89,0.89,0.87,0.87,7438000.0
2013-04-19 10:00:00,0.87,0.9,0.87,0.9,14792000.0,0.87,0.9,0.87,0.9,14792000.0
2013-04-19 11:00:00,0.9,0.9,0.89,0.9,6364000.0,0.9,0.9,0.89,0.9,6364000.0
2013-04-19 12:00:00,0.89,0.9,0.88,0.88,3562000.0,0.89,0.9,0.88,0.88,3562000.0
2013-04-19 13:00:00,0.88,0.89,0.87,0.87,5026000.0,0.88,0.89,0.87,0.87,5026000.0
2013-04-19 14:00:00,0.87,0.88,0.87,0.88,4298000.0,0.87,0.88,0.87,0.88,4298000.0
2013-04-19 15:00:00,0.88,0.88,0.88,0.88,7412000.0,0.88,0.88,0.88,0.88,7412000.0
2013-04-22 09:30:00,0.88,0.89,0.88,0.88,3378000.0,0.88,0.89,0.88,0.88,3378000.0
2013-04-22 10:00:00,0.88,0.88,0.87,0.88,6224000.0,0.88,0.88,0.87,0.88,6224000.0
2013-04-22 11:00:00,0.88,0.89,0.88,0.89,2096000.0,0.88,0.89,0.88,0.89,2096000.0
2013-04-22 12:00:00,0.89,0.89,0.89,0.89,5334000.0,0.89,0.89,0.89,0.89,5334000.0
2013-04-22 13:00:00,0.89,0.89,0.89,0.89,3112000.0,0.89,0.89,0.89,0.89,3112000.0
2013-04-22 14:00:00,0.89,0.89,0.88,0.89,3792000.0,0.89,0.89,0.88,0.89,3792000.0
2013-04-22 15:00:00,0.89,0.89,0.89,0.89,8162000.0,0.89,0.89,0.89,0.89,8162000.0
2013-04-23 09:30:00,0.89,0.9,0.89,0.9,3386000.0,0.89,0.9,0.89,0.9,3386000.0
2013-04-23 10:00:00,0.9,0.9,0.89,0.89,8910000.0,0.9,0.9,0.89,0.89,8910000.0
2013-04-23 11:00:00,0.89,0.89,0.89,0.89,6088000.0,0.89,0.89,0.89,0.89,6088000.0
2013-04-23 12:00:00,0.89,0.9,0.89,0.89,4462000.0,0.89,0.9,0.89,0.89,4462000.0
2013-04-23 13:00:00,0.89,0.9,0.88,0.9,17942000.0,0.89,0.9,0.88,0.9,17942000.0
2013-04-23 14:00:00,0.9,0.9,0.89,0.89,8026000.0,0.9,0.9,0.89,0.89,8026000.0
2013-04-23 15:00:00,0.89,0.9,0.89,0.89,12818000.0,0.89,0.9,0.89,0.89,12818000.0
2013-04-24 09:30:00,0.88,0.9,0.88,0.89,6466000.0,0.88,0.9,0.88,0.89,6466000.0
2013-04-24 10:00:00,0.89,0.89,0.88,0.89,4816000.0,0.89,0.89,0.88,0.89,4816000.0
2013-04-24 11:00:00,0.89,0.89,0.87,0.87,8330000.0,0.89,0.89,0.87,0.87,8330000.0
2013-04-24 12:00:00,0.87,0.88,0.87,0.87,6218000.0,0.87,0.88,0.87,0.87,6218000.0
2013-04-24 13:00:00,0.87,0.88,0.87,0.87,6810000.0,0.87,0.88,0.87,0.87,6810000.0
2013-04-24 14:00:00,0.87,0.88,0.87,0.88,7594000.0,0.87,0.88,0.87,0.88,7594000.0
2013-04-24 15:00:00,0.88,0.88,0.88,0.88,8318000.0,0.88,0.88,0.88,0.88,8318000.0
2013-04-25 09:30:00,0.88,0.89,0.88,0.88,3000000.0,0.88,0.89,0.88,0.88,3000000.0
2013-04-25 10:00:00,0.88,0.88,0.88,0.88,6726000.0,0.88,0.88,0.88,0.88,6726000.0
2013-04-25 11:00:00,0.88,0.89,0.88,0.88,9034000.0,0.88,0.89,0.88,0.88,9034000.0
2013-04-25 12:00:00,0.88,0.89,0.88,0.89,8444000.0,0.88,0.89,0.88,0.89,8444000.0
2013-04-25 13:00:00,0.89,0.89,0.88,0.88,4600000.0,0.89,0.89,0.88,0.88,4600000.0
2013-04-25 14:00:00,0.88,0.89,0.88,0.88,4550000.0,0.88,0.89,0.88,0.88,4550000.0
2013-04-25 15:00:00,0.88,0.88,0.88,0.88,8600000.0,0.88,0.88,0.88,0.88,8600000.0
2013-04-26 09:30:00,0.88,0.88,0.87,0.88,3096000.0,0.88,0.88,0.87,0.88,3096000.0
2013-04-26 10:00:00,0.88,0.88,0.87,0.87,8146000.0,0.88,0.88,0.87,0.87,8146000.0
2013-04-26 11:00:00,0.87,0.88,0.87,0.87,5128000.0,0.87,0.88,0.87,0.87,5128000.0
2013-04-26 12:00:00,0.87,0.87,0.87,0.87,4394000.0,0.87,0.87,0.87,0.87,4394000.0
2013-04-26 13:00:00,0.87,0.87,0.86,0.87,4378000.0,0.87,0.87,0.86,0.87,4378000.0
2013-04-26 14:00:00,0.87,0.87,0.86,0.87,4064000.0,0.87,0.87,0.86,0.87,4064000.0
2013-04-26 15:00:00,0.87,0.87,0.87,0.87,9066000.0,0.87,0.87,0.87,0.87,9066000.0
2013-04-29 09:30:00,0.88,0.88,0.87,0.88,5872000.0,0.88,0.88,0.87,0.88,5872000.0
2013-04-29 10:00:00,0.88,0.89,0.88,0.89,6420000.0,0.88,0.89,0.88,0.89,6420000.0
2013-04-29 11:00:00,0.89,0.9,0.89,0.89,7286000.0,0.89,0.9,0.89,0.89,7286000.0
2013-04-29 12:00:00,0.89,0.89,0.89,0.89,3380000.0,0.89,0.89,0.89,0.89,3380000.0
2013-04-29 13:00:00,0.89,0.89,0.89,0.89,3698000.0,0.89,0.89,0.89,0.89,3698000.0
2013-04-29 14:00:00,0.89,0.89,0.89,0.89,3804000.0,0.89,0.89,0.89,0.89,3804000.0
2013-04-29 15:00:00,0.89,0.89,0.89,0.89,9610000.0,0.89,0.89,0.89,0.89,9610000.0
2013-04-30 09:30:00,0.88,0.89,0.87,0.88,5790000.0,0.88,0.89,0.87,0.88,5790000.0
2013-04-30 10:00:00,0.88,0.9,0.87,0.89,8284000.0,0.88,0.9,0.87,0.89,8284000.0
2013-04-30 11:00:00,0.89,0.9,0.89,0.9,12778000.0,0.89,0.9,0.89,0.9,12778000.0
2013-04-30 12:00:00,0.9,0.9,0.9,0.9,11506000.0,0.9,0.9,0.9,0.9,11506000.0
2013-04-30 13:00:00,0.9,0.91,0.9,0.91,12066000.0,0.9,0.91,0.9,0.91,12066000.0
2013-04-30 14:00:00,0.9,0.91,0.89,0.89,10440000.0,0.9,0.91,0.89,0.89,10440000.0
2013-04-30 15:00:00,0.89,0.9,0.89,0.9,18642000.0,0.89,0.9,0.89,0.9,18642000.0
2013-05-01 09:30:00,0.9,0.95,0.9,0.92,32060000.0,0.9,0.95,0.9,0.92,32060000.0
2013-05-01 10:00:00,0.92,0.92,0.89,0.91,34738000.0,0.92,0.92,0.89,0.91,34738000.0
2013-05-01 11:00:00,0.91,0.91,0.9,0.91,27842000.0,0.91,0.91,0.9,0.91,27842000.0
2013-05-01 12:00:00,0.91,0.91,0.9,0.9,14802000.0,0.91,0.91,0.9,0.9,14802000.0
2013-05-01 13:00:00,0.9,0.9,0.89,0.89,13046000.0,0.9,0.9,0.89,0.89,13046000.0
2013-05-01 14:00:00,0.89,0.9,0.89,0.9,15380000.0,0.89,0.9,0.89,0.9,15380000.0
2013-05-01 15:00:00,0.9,0.9,0.89,0.89,19232000.0,0.9,0.9,0.89,0.89,19232000.0
2013-05-02 09:30:00,0.9,0.91,0.89,0.89,5152000.0,0.9,0.91,0.89,0.89,5152000.0
2013-05-02 10:00:00,0.89,0.9,0.89,0.9,9344000.0,0.89,0.9,0.89,0.9,9344000.0
2013-05-02 11:00:00,0.9,0.9,0.89,0.9,4342000.0,0.9,0.9,0.89,0.9,4342000.0
2013-05-02 12:00:00,0.9,0.9,0.89,0.9,4228000.0,0.9,0.9,0.89,0.9,4228000.0
2013-05-02 13:00:00,0.9,0.91,0.9,0.91,4996000.0,0.9,0.91,0.9,0.91,4996000.0
2013-05-02 14:00:00,0.91,0.91,0.9,0.9,7484000.0,0.91,0.91,0.9,0.9,7484000.0
2013-05-02 15:00:00,0.9,0.91,0.9,0.9,16638000.0,0.9,0.91,0.9,0.9,16638000.0
2013-05-03 09:30:00,0.91,0.91,0.9,0.91,3176000.0,0.91,0.91,0.9,0.91,3176000.0
2013-05-03 10:00:00,0.91,0.92,0.91,0.91,4630000.0,0.91,0.92,0.91,0.91,4630000.0
2013-05-03 11:00:00,0.91,0.91,0.9,0.91,6274000.0,0.91,0.91,0.9,0.91,6274000.0
2013-05-03 12:00:00,0.91,0.91,0.9,0.91,2212000.0,0.91,0.91,0.9,0.91,2212000.0
2013-05-03 13:00:00,0.91,0.91,0.91,0.91,2976000.0,0.91,0.91,0.91,0.91,2976000.0
2013-05-03 14:00:00,0.91,0.91,0.9,0.91,3244000.0,0.91,0.91,0.9,0.91,3244000.0
2013-05-03 15:00:00,0.91,0.91,0.9,0.9,6284000.0,0.91,0.91,0.9,0.9,6284000.0
2013-05-06 09:30:00,0.9,0.92,0.9,0.91,2946000.0,0.9,0.92,0.9,0.91,2946000.0
2013-05-06 10:00:00,0.91,0.92,0.91,0.91,4586000.0,0.91,0.92,0.91,0.91,4586000.0
2013-05-06 11:00:00,0.91,0.92,0.91,0.91,4192000.0,0.91,0.92,0.91,0.91,4192000.0
2013-05-06 12:00:00,0.91,0.91,0.9,0.91,4602000.0,0.91,0.91,0.9,0.91,4602000.0
2013-05-06 13:00:00,0.91,0.91,0.91,0.91,2342000.0,0.91,0.91,0.91,0.91,2342000.0
2013-05-06 14:00:00,0.91,0.91,0.91,0.91,4190000.0,0.91,0.91,0.91,0.91,4190000.0
2013-05-06 15:00:00,0.91,0.91,0.9,0.91,7142000.0,0.91,0.91,0.9,0.91,7142000.0
2013-05-07 09:30:00,0.91,0.92,0.91,0.92,3540000.0,0.91,0.92,0.91,0.92,3540000.0
2013-05-07 10:00:00,0.92,0.92,0.9,0.9,6870000.0,0.92,0.92,0.9,0.9,6870000.0
2013-05-07 11:00:00,0.9,0.91,0.9,0.91,4382000.0,0.9,0.91,0.9,0.91,4382000.0
2013-05-07 12:00:00,0.91,0.91,0.9,0.9,7232000.0,0.91,0.91,0.9,0.9,7232000.0
2013-05-07 13:00:00,0.9,0.9,0.9,0.9,2632000.0,0.9,0.9,0.9,0.9,2632000.0
2013-05-07 14:00:00,0.9,0.91,0.9,0.9,4106000.0,0.9,0.91,0.9,0.9,4106000.0
2013-05-07 15:00:00,0.9,0.91,0.9,0.91,7576000.0,0.9,0.91,0.9,0.91,7576000.0
2013-05-08 09:30:00,0.91,0.91,0.9,0.91,2948000.0,0.91,0.91,0.9,0.91,2948000.0
2013-05-08 10:00:00,0.91,0.91,0.9,0.9,11632000.0,0.91,0.91,0.9,0.9,11632000.0
2013-05-08 11:00:00,0.9,0.9,0.89,0.9,15264000.0,0.9,0.9,0.89,0.9,15264000.0
2013-05-08 12:00:00,0.9,0.9,0.89,0.89,15300000.0,0.9,0.9,0.89,0.89,15300000.0
2013-05-08 13:00:00,0.89,0.9,0.89,0.89,12904000.0,0.89,0.9,0.89,0.89,12904000.0
2013-05-08 14:00:00,0.89,0.9,0.89,0.9,10776000.0,0.89,0.9,0.89,0.9,10776000.0
2013-05-08 15:00:00,0.9,0.91,0.9,0.91,22208000.0,0.9,0.91,0.9,0.91,22208000.0
2013-05-09 09:30:00,0.91,0.91,0.9,0.91,1404000.0,0.91,0.91,0.9,0.91,1404000.0
2013-05-09 10:00:00,0.91,0.91,0.9,0.9,4238000.0,0.91,0.91,0.9,0.9,4238000.0
2013-05-09 11:00:00,0.9,0.91,0.9,0.91,1670000.0,0.9,0.91,0.9,0.91,1670000.0
2013-05-09 12:00:00,0.91,0.91,0.91,0.91,2506000.0,0.91,0.91,0.91,0.91,2506000.0
2013-05-09 13:00:00,0.91,0.92,0.91,0.92,6324000.0,0.91,0.92,0.91,0.92,6324000.0
2013-05-09 14:00:00,0.92,0.92,0.91,0.92,4392000.0,0.92,0.92,0.91,0.92,4392000.0
2013-05-09 15:00:00,0.92,0.92,0.9,0.9,15070000.0,0.92,0.92,0.9,0.9,15070000.0
2013-05-10 09:30:00,0.91,0.92,0.91,0.92,1650000.0,0.91,0.92,0.91,0.92,1650000.0
2013-05-10 10:00:00,0.92,0.92,0.91,0.92,3330000.0,0.92,0.92,0.91,0.92,3330000.0
2013-05-10 11:00:00,0.92,0.93,0.92,0.93,2918000.0,0.92,0.93,0.92,0.93,2918000.0
2013-05-10 12:00:00,0.92,0.94,0.92,0.93,5440000.0,0.92,0.94,0.92,0.93,5440000.0
2013-05-10 13:00:00,0.93,0.94,0.93,0.93,3450000.0,0.93,0.94,0.93,0.93,3450000.0
2013-05-10 14:00:00,0.93,0.94,0.93,0.94,10648000.0,0.93,0.94,0.93,0.94,10648000.0
2013-05-10 15:00:00,0.94,0.94,0.94,0.94,7568000.0,0.94,0.94,0.94,0.94,7568000.0
2013-05-13 09:30:00,0.93,0.94,0.93,0.93,2612000.0,0.93,0.94,0.93,0.93,2612000.0
2013-05-13 10:00:00,0.93,0.93,0.92,0.92,5774000.0,0.93,0.93,0.92,0.92,5774000.0
2013-05-13 11:00:00,0.92,0.92,0.91,0.91,4184000.0,0.92,0.92,0.91,0.91,4184000.0
2013-05-13 12:00:00,0.91,0.92,0.91,0.91,3538000.0,0.91,0.92,0.91,0.91,3538000.0
2013-05-13 13:00:00,0.91,0.91,0.91,0.91,3522000.0,0.91,0.91,0.91,0.91,3522000.0
2013-05-13 14:00:00,0.91,0.91,0.91,0.91,4664000.0,0.91,0.91,0.91,0.91,4664000.0
2013-05-13 15:00:00,0.91,0.91,0.9,0.9,7984000.0,0.91,0.91,0.9,0.9,7984000.0
2013-05-14 09:30:00,0.9,0.92,0.9,0.91,3018000.0,0.9,0.92,0.9,0.91,3018000.0
2013-05-14 10:00:00,0.91,0.91,0.91,0.91,2456000.0,0.91,0.91,0.91,0.91,2456000.0
2013-05-14 11:00:00,0.91,0.91,0.9,0.9,4510000.0,0.91,0.91,0.9,0.9,4510000.0
2013-05-14 12:00:00,0.9,0.91,0.9,0.91,3270000.0,0.9,0.91,0.9,0.91,3270000.0
2013-05-14 13:00:00,0.91,0.91,0.9,0.9,2788000.0,0.91,0.91,0.9,0.9,2788000.0
2013-05-14 14:00:00,0.9,0.91,0.9,0.91,4824000.0,0.9,0.91,0.9,0.91,4824000.0
2013-05-14 15:00:00,0.91,0.91,0.91,0.91,7840000.0,0.91,0.91,0.91,0.91,7840000.0
2013-05-15 09:30:00,0.91,0.91,0.9,0.91,2354000.0,0.91,0.91,0.9,0.91,2354000.0
2013-05-15 10:00:00,0.91,0.91,0.9,0.91,3038000.0,0.91,0.91,0.9,0.91,3038000.0
2013-05-15 11:00:00,0.91,0.91,0.9,0.91,7886000.0,0.91,0.91,0.9,0.91,7886000.0
2013-05-15 12:00:00,0.91,0.91,0.91,0.91,2380000.0,0.91,0.91,0.91,0.91,2380000.0
2013-05-15 13:00:00,0.91,0.91,0.91,0.91,2618000.0,0.91,0.91,0.91,0.91,2618000.0
2013-05-15 14:00:00,0.91,0.91,0.91,0.91,3928000.0,0.91,0.91,0.91,0.91,3928000.0
2013-05-15 15:00:00,0.91,0.91,0.9,0.91,9664000.0,0.91,0.91,0.9,0.91,9664000.0
2013-05-16 09:30:00,0.91,0.94,0.91,0.93,11110000.0,0.91,0.94,0.91,0.93,11110000.0
2013-05-16 10:00:00,0.93,0.93,0.92,0.92,16648000.0,0.93,0.93,0.92,0.92,16648000.0
2013-05-16 11:00:00,0.92,0.93,0.92,0.93,5562000.0,0.92,0.93,0.92,0.93,5562000.0
2013-05-16 12:00:00,0.93,0.93,0.92,0.92,7212000.0,0.93,0.93,0.92,0.92,7212000.0
2013-05-16 13:00:00,0.92,0.93,0.92,0.93,5022000.0,0.92,0.93,0.92,0.93,5022000.0
2013-05-16 14:00:00,0.93,0.93,0.92,0.92,2874000.0,0.93,0.93,0.92,0.92,2874000.0
2013-05-16 15:00:00,0.92,0.93,0.92,0.93,12030000.0,0.92,0.93,0.92,0.93,12030000.0
2013-05-17 09:30:00,0.93,0.94,0.92,0.93,6336000.0,0.93,0.94,0.92,0.93,6336000.0
2013-05-17 10:00:00,0.93,0.95,0.93,0.95,14128000.0,0.93,0.95,0.93,0.95,14128000.0
2013-05-17 11:00:00,0.95,0.95,0.94,0.95,13882000.0,0.95,0.95,0.94,0.95,13882000.0
2013-05-17 12:00:00,0.95,0.95,0.94,0.94,2972000.0,0.95,0.95,0.94,0.94,2972000.0
2013-05-17 13:00:00,0.94,0.95,0.94,0.94,7666000.0,0.94,0.95,0.94,0.94,7666000.0
2013-05-17 14:00:00,0.94,0.95,0.94,0.95,6464000.0,0.94,0.95,0.94,0.95,6464000.0
2013-05-17 15:00:00,0.95,0.95,0.95,0.95,10940000.0,0.95,0.95,0.95,0.95,10940000.0
2013-05-20 09:30:00,0.95,0.97,0.95,0.96,4800000.0,0.95,0.97,0.95,0.96,4800000.0
2013-05-20 10:00:00,0.96,0.96,0.95,0.96,9724000.0,0.96,0.96,0.95,0.96,9724000.0
2013-05-20 11:00:00,0.96,0.97,0.96,0.97,6686000.0,0.96,0.97,0.96,0.97,6686000.0
2013-05-20 12:00:00,0.96,0.97,0.96,0.97,4910000.0,0.96,0.97,0.96,0.97,4910000.0
2013-05-20 13:00:00,0.96,0.97,0.96,0.96,5000000.0,0.96,0.97,0.96,0.96,5000000.0
2013-05-20 14:00:00,0.96,0.97,0.96,0.97,4296000.0,0.96,0.97,0.96,0.97,4296000.0
2013-05-20 15:00:00,0.97,0.97,0.96,0.96,8742000.0,0.97,0.97,0.96,0.96,8742000.0
2013-05-21 09:30:00,0.97,0.98,0.96,0.97,3118000.0,0.97,0.98,0.96,0.97,3118000.0
2013-05-21 10:00:00,0.97,0.97,0.96,0.96,5834000.0,0.97,0.97,0.96,0.96,5834000.0
2013-05-21 11:00:00,0.96,0.97,0.96,0.97,4320000.0,0.96,0.97,0.96,0.97,4320000.0
2013-05-21 12:00:00,0.97,0.97,0.96,0.97,3112000.0,0.97,0.97,0.96,0.97,3112000.0
2013-05-21 13:00:00,0.97,0.97,0.97,0.97,4952000.0,0.97,0.97,0.97,0.97,4952000.0
2013-05-21 14:00:00,0.97,0.97,0.96,0.96,6968000.0,0.97,0.97,0.96,0.96,6968000.0
2013-05-21 15:00:00,0.96,0.96,0.96,0.96,10130000.0,0.96,0.96,0.96,0.96,10130000.0
2013-05-22 09:30:00,0.96,0.96,0.95,0.96,1984000.0,0.96,0.96,0.95,0.96,1984000.0
2013-05-22 10:00:00,0.96,0.96,0.95,0.96,8460000.0,0.96,0.96,0.95,0.96,8460000.0
2013-05-22 11:00:00,0.96,0.97,0.95,0.96,6384000.0,0.96,0.97,0.95,0.96,6384000.0
2013-05-22 12:00:00,0.96,0.96,0.95,0.95,5382000.0,0.96,0.96,0.95,0.95,5382000.0
2013-05-22 13:00:00,0.95,0.95,0.94,0.94,5254000.0,0.95,0.95,0.94,0.94,5254000.0
2013-05-22 14:00:00,0.94,0.95,0.93,0.93,13876000.0,0.94,0.95,0.93,0.93,13876000.0
2013-05-22 15:00:00,0.93,0.94,0.92,0.94,13642000.0,0.93,0.94,0.92,0.94,13642000.0
2013-05-23 09:30:00,0.93,0.93,0.92,0.93,4888000.0,0.93,0.93,0.92,0.93,4888000.0
2013-05-23 10:00:00,0.93,0.93,0.92,0.92,6356000.0,0.93,0.93,0.92,0.92,6356000.0
2013-05-23 11:00:00,0.92,0.93,0.92,0.93,4380000.0,0.92,0.93,0.92,0.93,4380000.0
2013-05-23 12:00:00,0.93,0.93,0.92,0.93,4178000.0,0.93,0.93,0.92,0.93,4178000.0
2013-05-23 13:00:00,0.93,0.93,0.92,0.92,4476000.0,0.93,0.93,0.92,0.92,4476000.0
2013-05-23 14:00:00,0.92,0.92,0.92,0.92,6358000.0,0.92,0.92,0.92,0.92,6358000.0
2013-05-23 15:00:00,0.92,0.92,0.92,0.92,10050000.0,0.92,0.92,0.92,0.92,10050000.0
2013-05-24 09:30:00,0.92,0.92,0.91,0.91,4028000.0,0.92,0.92,0.91,0.91,4028000.0
2013-05-24 10:00:00,0.91,0.93,0.9,0.92,6756000.0,0.91,0.93,0.9,0.92,6756000.0
2013-05-24 11:00:00,0.93,0.93,0.91,0.92,4480000.0,0.93,0.93,0.91,0.92,4480000.0
2013-05-24 12:00:00,0.92,0.92,0.91,0.92,3188000.0,0.92,0.92,0.91,0.92,3188000.0
2013-05-24 13:00:00,0.92,0.93,0.92,0.92,4984000.0,0.92,0.93,0.92,0.92,4984000.0
2013-05-24 14:00:00,0.92,0.92,0.92,0.92,4606000.0,0.92,0.92,0.92,0.92,4606000.0
2013-05-24 15:00:00,0.92,0.92,0.91,0.92,9880000.0,0.92,0.92,0.91,0.92,9880000.0
2013-05-28 09:30:00,0.93,0.94,0.93,0.94,3268000.0,0.93,0.94,0.93,0.94,3268000.0
2013-05-28 10:00:00,0.94,0.94,0.93,0.94,6750000.0,0.94,0.94,0.93,0.94,6750000.0
2013-05-28 11:00:00,0.94,0.94,0.93,0.93,3988000.0,0.94,0.94,0.93,0.93,3988000.0
2013-05-28 12:00:00,0.93,0.94,0.93,0.94,1770000.0,0.93,0.94,0.93,0.94,1770000.0
2013-05-28 13:00:00,0.94,0.94,0.93,0.93,3706000.0,0.94,0.94,0.93,0.93,3706000.0
2013-05-28 14:00:00,0.93,0.93,0.93,0.93,3586000.0,0.93,0.93,0.93,0.93,3586000.0
2013-05-28 15:00:00,0.93,0.94,0.93,0.93,9200000.0,0.93,0.94,0.93,0.93,9200000.0
2013-05-29 09:30:00,0.93,0.93,0.91,0.92,1186000.0,0.93,0.93,0.91,0.92,1186000.0
2013-05-29 10:00:00,0.92,0.93,0.92,0.93,6744000.0,0.92,0.93,0.92,0.93,6744000.0
2013-05-29 11:00:00,0.93,0.94,0.93,0.93,5500000.0,0.93,0.94,0.93,0.93,5500000.0
2013-05-29 12:00:00,0.93,0.93,0.93,0.93,1032000.0,0.93,0.93,0.93,0.93,1032000.0
2013-05-29 13:00:00,0.93,0.94,0.93,0.94,2622000.0,0.93,0.94,0.93,0.94,2622000.0
2013-05-29 14:00:00,0.94,0.95,0.94,0.94,3886000.0,0.94,0.95,0.94,0.94,3886000.0
2013-05-29 15:00:00,0.94,0.95,0.94,0.95,11108000.0,0.94,0.95,0.94,0.95,11108000.0
2013-05-30 09:30:00,0.94,0.96,0.94,0.95,5890000.0,0.94,0.96,0.94,0.95,5890000.0
2013-05-30 10:00:00,0.95,0.96,0.95,0.95,2954000.0,0.95,0.96,0.95,0.95,2954000.0
2013-05-30 11:00:00,0.95,0.96,0.95,0.95,1726000.0,0.95,0.96,0.95,0.95,1726000.0
2013-05-30 12:00:00,0.95,0.96,0.95,0.96,2282000.0,0.95,0.96,0.95,0.96,2282000.0
2013-05-30 13:00:00,0.95,0.96,0.95,0.96,3834000.0,0.95,0.96,0.95,0.96,3834000.0
2013-05-30 14:00:00,0.96,0.97,0.96,0.96,1534000.0,0.96,0.97,0.96,0.96,1534000.0
2013-05-30 15:00:00,0.96,0.97,0.96,0.96,10976000.0,0.96,0.97,0.96,0.96,10976000.0
2013-05-31 09:30:00,0.95,0.96,0.95,0.95,6394000.0,0.95,0.96,0.95,0.95,6394000.0
2013-05-31 10:00:00,0.96,0.96,0.95,0.96,10752000.0,0.96,0.96,0.95,0.96,10752000.0
2013-05-31 11:00:00,0.96,0.97,0.96,0.97,6704000.0,0.96,0.97,0.96,0.97,6704000.0
2013-05-31 12:00:00,0.97,0.97,0.96,0.97,3756000.0,0.97,0.97,0.96,0.97,3756000.0
2013-05-31 13:00:00,0.97,0.97,0.97,0.97,4564000.0,0.97,0.97,0.97,0.97,4564000.0
2013-05-31 14:00:00,0.97,0.97,0.97,0.97,6056000.0,0.97,0.97,0.97,0.97,6056000.0
2013-05-31 15:00:00,0.97,0.97,0.96,0.96,8330000.0,0.97,0.97,0.96,0.96,8330000.0
2013-06-03 09:30:00,0.97,0.97,0.95,0.96,3932000.0,0.97,0.97,0.95,0.96,3932000.0
2013-06-03 10:00:00,0.96,0.96,0.93,0.93,11942000.0,0.96,0.96,0.93,0.93,11942000.0
2013-06-03 11:00:00,0.93,0.93,0.92,0.92,4096000.0,0.93,0.93,0.92,0.92,4096000.0
2013-06-03 12:00:00,0.92,0.92,0.91,0.92,5146000.0,0.92,0.92,0.91,0.92,5146000.0
2013-06-03 13:00:00,0.92,0.92,0.91,0.92,3552000.0,0.92,0.92,0.91,0.92,3552000.0
2013-06-03 14:00:00,0.92,0.92,0.92,0.92,5220000.0,0.92,0.92,0.92,0.92,5220000.0
2013-06-03 15:00:00,0.92,0.93,0.91,0.92,15138000.0,0.92,0.93,0.91,0.92,15138000.0
2013-06-04 09:30:00,0.92,0.92,0.91,0.91,4776000.0,0.92,0.92,0.91,0.91,4776000.0
2013-06-04 10:00:00,0.91,0.92,0.91,0.91,3544000.0,0.91,0.92,0.91,0.91,3544000.0
2013-06-04 11:00:00,0.91,0.92,0.91,0.92,2410000.0,0.91,0.92,0.91,0.92,2410000.0
2013-06-04 12:00:00,0.92,0.92,0.91,0.91,1710000.0,0.92,0.92,0.91,0.91,1710000.0
2013-06-04 13:00:00,0.91,0.91,0.91,0.91,3244000.0,0.91,0.91,0.91,0.91,3244000.0
2013-06-04 14:00:00,0.91,0.91,0.91,0.91,3884000.0,0.91,0.91,0.91,0.91,3884000.0
2013-06-04 15:00:00,0.91,0.91,0.91,0.91,7662000.0,0.91,0.91,0.91,0.91,7662000.0
2013-06-05 09:30:00,0.92,0.92,0.9,0.91,7614000.0,0.92,0.92,0.9,0.91,7614000.0
2013-06-05 10:00:00,0.91,0.91,0.89,0.9,5510000.0,0.91,0.91,0.89,0.9,5510000.0
2013-06-05 11:00:00,0.9,0.9,0.9,0.9,5600000.0,0.9,0.9,0.9,0.9,5600000.0
2013-06-05 12:00:00,0.9,0.91,0.9,0.9,12948000.0,0.9,0.91,0.9,0.9,12948000.0
2013-06-05 13:00:00,0.9,0.91,0.9,0.91,3140000.0,0.9,0.91,0.9,0.91,3140000.0
2013-06-05 14:00:00,0.91,0.91,0.9,0.9,3716000.0,0.91,0.91,0.9,0.9,3716000.0
2013-06-05 15:00:00,0.9,0.91,0.9,0.9,6152000.0,0.9,0.91,0.9,0.9,6152000.0
2013-06-06 09:30:00,0.91,0.91,0.9,0.9,2046000.0,0.91,0.91,0.9,0.9,2046000.0
2013-06-06 10:00:00,0.91,0.91,0.9,0.91,2946000.0,0.91,0.91,0.9,0.91,2946000.0
2013-06-06 11:00:00,0.91,0.91,0.91,0.91,1726000.0,0.91,0.91,0.91,0.91,1726000.0
2013-06-06 12:00:00,0.91,0.91,0.91,0.91,5796000.0,0.91,0.91,0.91,0.91,5796000.0
2013-06-06 13:00:00,0.91,0.91,0.91,0.91,2020000.0,0.91,0.91,0.91,0.91,2020000.0
2013-06-06 14:00:00,0.91,0.92,0.91,0.92,2602000.0,0.91,0.92,0.91,0.92,2602000.0
2013-06-06 15:00:00,0.92,0.92,0.92,0.92,9138000.0,0.92,0.92,0.92,0.92,9138000.0
2013-06-07 09:30:00,0.93,0.93,0.92,0.92,2310000.0,0.93,0.93,0.92,0.92,2310000.0
2013-06-07 10:00:00,0.92,0.93,0.92,0.93,5962000.0,0.92,0.93,0.92,0.93,5962000.0
2013-06-07 11:00:00,0.93,0.93,0.92,0.93,2302000.0,0.93,0.93,0.92,0.93,2302000.0
2013-06-07 12:00:00,0.93,0.93,0.93,0.93,3542000.0,0.93,0.93,0.93,0.93,3542000.0
2013-06-07 13:00:00,0.93,0.93,0.93,0.93,2342000.0,0.93,0.93,0.93,0.93,2342000.0
2013-06-07 14:00:00,0.93,0.94,0.93,0.93,4370000.0,0.93,0.94,0.93,0.93,4370000.0
2013-06-07 15:00:00,0.93,0.94,0.93,0.93,4932000.0,0.93,0.94,0.93,0.93,4932000.0
2013-06-10 09:30:00,0.94,0.94,0.93,0.93,2596000.0,0.94,0.94,0.93,0.93,2596000.0
2013-06-10 10:00:00,0.93,0.93,0.93,0.93,2384000.0,0.93,0.93,0.93,0.93,2384000.0
2013-06-10 11:00:00,0.93,0.93,0.93,0.93,4790000.0,0.93,0.93,0.93,0.93,4790000.0
2013-06-10 12:00:00,0.93,0.93,0.93,0.93,1488000.0,0.93,0.93,0.93,0.93,1488000.0
2013-06-10 13:00:00,0.93,0.93,0.93,0.93,2940000.0,0.93,0.93,0.93,0.93,2940000.0
2013-06-10 14:00:00,0.93,0.93,0.93,0.93,4600000.0,0.93,0.93,0.93,0.93,4600000.0
2013-06-10 15:00:00,0.93,0.93,0.93,0.93,7976000.0,0.93,0.93,0.93,0.93,7976000.0
2013-06-11 09:30:00,0.92,0.92,0.91,0.92,2606000.0,0.92,0.92,0.91,0.92,2606000.0
2013-06-11 10:00:00,0.92,0.93,0.92,0.92,4980000.0,0.92,0.93,0.92,0.92,4980000.0
2013-06-11 11:00:00,0.92,0.93,0.92,0.93,2006000.0,0.92,0.93,0.92,0.93,2006000.0
2013-06-11 12:00:00,0.93,0.93,0.92,0.92,1726000.0,0.93,0.93,0.92,0.92,1726000.0
2013-06-11 13:00:00,0.92,0.93,0.91,0.92,3576000.0,0.92,0.93,0.91,0.92,3576000.0
2013-06-11 14:00:00,0.92,0.92,0.92,0.92,2218000.0,0.92,0.92,0.92,0.92,2218000.0
2013-06-11 15:00:00,0.92,0.92,0.91,0.92,6236000.0,0.92,0.92,0.91,0.92,6236000.0
2013-06-12 09:30:00,0.92,0.92,0.91,0.92,1406000.0,0.92,0.92,0.91,0.92,1406000.0
2013-06-12 10:00:00,0.92,0.93,0.92,0.92,5824000.0,0.92,0.93,0.92,0.92,5824000.0
2013-06-12 11:00:00,0.92,0.92,0.91,0.91,3186000.0,0.92,0.92,0.91,0.91,3186000.0
2013-06-12 12:00:00,0.91,0.91,0.9,0.9,5694000.0,0.91,0.91,0.9,0.9,5694000.0
2013-06-12 13:00:00,0.9,0.91,0.9,0.91,2852000.0,0.9,0.91,0.9,0.91,2852000.0
2013-06-12 14:00:00,0.91,0.91,0.9,0.9,3478000.0,0.91,0.91,0.9,0.9,3478000.0
2013-06-12 15:00:00,0.9,0.91,0.9,0.91,8408000.0,0.9,0.91,0.9,0.91,8408000.0
2013-06-13 09:30:00,0.91,0.91,0.88,0.89,3200000.0,0.91,0.91,0.88,0.89,3200000.0
2013-06-13 10:00:00,0.89,0.9,0.89,0.89,2974000.0,0.89,0.9,0.89,0.89,2974000.0
2013-06-13 11:00:00,0.9,0.9,0.89,0.89,6818000.0,0.9,0.9,0.89,0.89,6818000.0
2013-06-13 12:00:00,0.89,0.89,0.89,0.89,5444000.0,0.89,0.89,0.89,0.89,5444000.0
2013-06-13 13:00:00,0.89,0.89,0.89,0.89,7208000.0,0.89,0.89,0.89,0.89,7208000.0
2013-06-13 14:00:00,0.89,0.9,0.89,0.9,6790000.0,0.89,0.9,0.89,0.9,6790000.0
2013-06-13 15:00:00,0.9,0.91,0.9,0.9,6752000.0,0.9,0.91,0.9,0.9,6752000.0
2013-06-14 09:30:00,0.9,0.91,0.9,0.9,2550000.0,0.9,0.91,0.9,0.9,2550000.0
2013-06-14 10:00:00,0.9,0.91,0.89,0.89,6644000.0,0.9,0.91,0.89,0.89,6644000.0
2013-06-14 11:00:00,0.89,0.9,0.89,0.89,5048000.0,0.89,0.9,0.89,0.89,5048000.0
2013-06-14 12:00:00,0.89,0.89,0.89,0.89,5076000.0,0.89,0.89,0.89,0.89,5076000.0
2013-06-14 13:00:00,0.89,0.89,0.88,0.88,9852000.0,0.89,0.89,0.88,0.88,9852000.0
2013-06-14 14:00:00,0.88,0.89,0.88,0.88,6554000.0,0.88,0.89,0.88,0.88,6554000.0
2013-06-14 15:00:00,0.88,0.89,0.88,0.89,13244000.0,0.88,0.89,0.88,0.89,13244000.0
2013-06-17 09:30:00,0.89,0.9,0.88,0.89,4364000.0,0.89,0.9,0.88,0.89,4364000.0
2013-06-17 10:00:00,0.89,0.89,0.88,0.89,6626000.0,0.89,0.89,0.88,0.89,6626000.0
2013-06-17 11:00:00,0.89,0.9,0.89,0.9,5866000.0,0.89,0.9,0.89,0.9,5866000.0
2013-06-17 12:00:00,0.9,0.91,0.9,0.9,4348000.0,0.9,0.91,0.9,0.9,4348000.0
2013-06-17 13:00:00,0.9,0.9,0.9,0.9,2744000.0,0.9,0.9,0.9,0.9,2744000.0
2013-06-17 14:00:00,0.9,0.9,0.89,0.9,4722000.0,0.9,0.9,0.89,0.9,4722000.0
2013-06-17 15:00:00,0.9,0.9,0.89,0.9,9282000.0,0.9,0.9,0.89,0.9,9282000.0
2013-06-18 09:30:00,0.9,0.9,0.9,0.9,2938000.0,0.9,0.9,0.9,0.9,2938000.0
2013-06-18 10:00:00,0.9,0.9,0.9,0.9,3118000.0,0.9,0.9,0.9,0.9,3118000.0
2013-06-18 11:00:00,0.9,0.9,0.9,0.9,4148000.0,0.9,0.9,0.9,0.9,4148000.0
2013-06-18 12:00:00,0.9,0.9,0.9,0.9,3214000.0,0.9,0.9,0.9,0.9,3214000.0
2013-06-18 13:00:00,0.9,0.9,0.9,0.9,2110000.0,0.9,0.9,0.9,0.9,2110000.0
2013-06-18 14:00:00,0.9,0.9,0.9,0.9,3298000.0,0.9,0.9,0.9,0.9,3298000.0
2013-06-18 15:00:00,0.9,0.9,0.9,0.9,4726000.0,0.9,0.9,0.9,0.9,4726000.0
2013-06-19 09:30:00,0.9,0.9,0.89,0.9,3770000.0,0.9,0.9,0.89,0.9,3770000.0
2013-06-19 10:00:00,0.9,0.9,0.89,0.9,9314000.0,0.9,0.9,0.89,0.9,9314000.0
2013-06-19 11:00:00,0.9,0.9,0.9,0.9,10532000.0,0.9,0.9,0.9,0.9,10532000.0
2013-06-19 12:00:00,0.9,0.9,0.9,0.9,4180000.0,0.9,0.9,0.9,0.9,4180000.0
2013-06-19 13:00:00,0.9,0.9,0.9,0.9,3628000.0,0.9,0.9,0.9,0.9,3628000.0
2013-06-19 14:00:00,0.9,0.9,0.89,0.89,5340000.0,0.9,0.9,0.89,0.89,5340000.0
2013-06-19 15:00:00,0.89,0.89,0.89,0.89,9510000.0,0.89,0.89,0.89,0.89,9510000.0
2013-06-20 09:30:00,0.88,0.89,0.88,0.89,3172000.0,0.88,0.89,0.88,0.89,3172000.0
2013-06-20 10:00:00,0.89,0.9,0.88,0.88,11254000.0,0.89,0.9,0.88,0.88,11254000.0
2013-06-20 11:00:00,0.88,0.88,0.88,0.88,2774000.0,0.88,0.88,0.88,0.88,2774000.0
2013-06-20 12:00:00,0.88,0.89,0.88,0.89,2604000.0,0.88,0.89,0.88,0.89,2604000.0
2013-06-20 13:00:00,0.89,0.89,0.89,0.89,2396000.0,0.89,0.89,0.89,0.89,2396000.0
2013-06-20 14:00:00,0.89,0.89,0.88,0.88,4710000.0,0.89,0.89,0.88,0.88,4710000.0
2013-06-20 15:00:00,0.88,0.89,0.88,0.88,9900000.0,0.88,0.89,0.88,0.88,9900000.0
2013-06-21 09:30:00,0.89,0.89,0.87,0.88,3880000.0,0.89,0.89,0.87,0.88,3880000.0
2013-06-21 10:00:00,0.88,0.88,0.87,0.87,4668000.0,0.88,0.88,0.87,0.87,4668000.0
2013-06-21 11:00:00,0.87,0.87,0.86,0.87,7208000.0,0.87,0.87,0.86,0.87,7208000.0
2013-06-21 12:00:00,0.87,0.87,0.86,0.87,4976000.0,0.87,0.87,0.86,0.87,4976000.0
2013-06-21 13:00:00,0.87,0.87,0.85,0.86,6878000.0,0.87,0.87,0.85,0.86,6878000.0
2013-06-21 14:00:00,0.86,0.86,0.86,0.86,7622000.0,0.86,0.86,0.86,0.86,7622000.0
2013-06-21 15:00:00,0.86,0.87,0.86,0.87,19268000.0,0.86,0.87,0.86,0.87,19268000.0
2013-06-24 09:30:00,0.86,0.86,0.83,0.84,6210000.0,0.86,0.86,0.83,0.84,6210000.0
2013-06-24 10:00:00,0.84,0.84,0.83,0.83,12700000.0,0.84,0.84,0.83,0.83,12700000.0
2013-06-24 11:00:00,0.83,0.83,0.83,0.83,4402000.0,0.83,0.83,0.83,0.83,4402000.0
2013-06-24 12:00:00,0.83,0.83,0.83,0.83,5386000.0,0.83,0.83,0.83,0.83,5386000.0
2013-06-24 13:00:00,0.83,0.83,0.83,0.83,4180000.0,0.83,0.83,0.83,0.83,4180000.0
2013-06-24 14:00:00,0.83,0.83,0.83,0.83,5828000.0,0.83,0.83,0.83,0.83,5828000.0
2013-06-24 15:00:00,0.83,0.83,0.83,0.83,8882000.0,0.83,0.83,0.83,0.83,8882000.0
2013-06-25 09:30:00,0.83,0.84,0.83,0.83,3064000.0,0.83,0.84,0.83,0.83,3064000.0
2013-06-25 10:00:00,0.83,0.83,0.82,0.83,5256000.0,0.83,0.83,0.82,0.83,5256000.0
2013-06-25 11:00:00,0.83,0.83,0.83,0.83,4916000.0,0.83,0.83,0.83,0.83,4916000.0
2013-06-25 12:00:00,0.83,0.84,0.83,0.84,8554000.0,0.83,0.84,0.83,0.84,8554000.0
2013-06-25 13:00:00,0.84,0.84,0.83,0.84,12952000.0,0.84,0.84,0.83,0.84,12952000.0
2013-06-25 14:00:00,0.84,0.84,0.83,0.84,13806000.0,0.84,0.84,0.83,0.84,13806000.0
2013-06-25 15:00:00,0.84,0.84,0.83,0.84,11548000.0,0.84,0.84,0.83,0.84,11548000.0
2013-06-26 09:30:00,0.85,0.86,0.84,0.85,2700000.0,0.85,0.86,0.84,0.85,2700000.0
2013-06-26 10:00:00,0.85,0.85,0.85,0.85,3022000.0,0.85,0.85,0.85,0.85,3022000.0
2013-06-26 11:00:00,0.85,0.86,0.85,0.85,1992000.0,0.85,0.86,0.85,0.85,1992000.0
2013-06-26 12:00:00,0.85,0.85,0.85,0.85,1166000.0,0.85,0.85,0.85,0.85,1166000.0
2013-06-26 13:00:00,0.85,0.86,0.85,0.85,1240000.0,0.85,0.86,0.85,0.85,1240000.0
2013-06-26 14:00:00,0.85,0.85,0.85,0.85,1974000.0,0.85,0.85,0.85,0.85,1974000.0
2013-06-26 15:00:00,0.85,0.86,0.85,0.86,6396000.0,0.85,0.86,0.85,0.86,6396000.0
2013-06-27 09:30:00,0.86,0.86,0.86,0.86,1304000.0,0.86,0.86,0.86,0.86,1304000.0
2013-06-27 10:00:00,0.86,0.87,0.86,0.86,5830000.0,0.86,0.87,0.86,0.86,5830000.0
2013-06-27 11:00:00,0.86,0.87,0.86,0.87,3376000.0,0.86,0.87,0.86,0.87,3376000.0
2013-06-27 12:00:00,0.87,0.88,0.87,0.87,3578000.0,0.87,0.88,0.87,0.87,3578000.0
2013-06-27 13:00:00,0.87,0.88,0.87,0.87,5566000.0,0.87,0.88,0.87,0.87,5566000.0
2013-06-27 14:00:00,0.87,0.87,0.86,0.87,3790000.0,0.87,0.87,0.86,0.87,3790000.0
2013-06-27 15:00:00,0.87,0.87,0.87,0.87,13636000.0,0.87,0.87,0.87,0.87,13636000.0
2013-06-28 09:30:00,0.87,0.87,0.83,0.83,4472000.0,0.87,0.87,0.83,0.83,4472000.0
2013-06-28 10:00:00,0.83,0.84,0.83,0.84,19096000.0,0.83,0.84,0.83,0.84,19096000.0
2013-06-28 11:00:00,0.84,0.85,0.84,0.84,5350000.0,0.84,0.85,0.84,0.84,5350000.0
2013-06-28 12:00:00,0.84,0.85,0.84,0.85,11096000.0,0.84,0.85,0.84,0.85,11096000.0
2013-06-28 13:00:00,0.85,0.85,0.85,0.85,10492000.0,0.85,0.85,0.85,0.85,10492000.0
2013-06-28 14:00:00,0.85,0.86,0.85,0.86,2020000.0,0.85,0.86,0.85,0.86,2020000.0
2013-06-28 15:00:00,0.86,0.88,0.86,0.88,25450000.0,0.86,0.88,0.86,0.88,25450000.0
2013-07-01 09:30:00,0.88,0.89,0.88,0.88,1830000.0,0.88,0.89,0.88,0.88,1830000.0
2013-07-01 10:00:00,0.88,0.88,0.87,0.87,3424000.0,0.88,0.88,0.87,0.87,3424000.0
2013-07-01 11:00:00,0.87,0.87,0.87,0.87,2184000.0,0.87,0.87,0.87,0.87,2184000.0
2013-07-01 12:00:00,0.87,0.87,0.87,0.87,2632000.0,0.87,0.87,0.87,0.87,2632000.0
2013-07-01 13:00:00,0.87,0.87,0.86,0.86,2442000.0,0.87,0.87,0.86,0.86,2442000.0
2013-07-01 14:00:00,0.86,0.87,0.86,0.87,4156000.0,0.86,0.87,0.86,0.87,4156000.0
2013-07-01 15:00:00,0.87,0.87,0.86,0.87,7350000.0,0.87,0.87,0.86,0.87,7350000.0
2013-07-02 09:30:00,0.86,0.87,0.85,0.86,1928000.0,0.86,0.87,0.85,0.86,1928000.0
2013-07-02 10:00:00,0.86,0.87,0.86,0.87,5178000.0,0.86,0.87,0.86,0.87,5178000.0
2013-07-02 11:00:00,0.87,0.88,0.87,0.87,5296000.0,0.87,0.88,0.87,0.87,5296000.0
2013-07-02 12:00:00,0.87,0.87,0.86,0.87,5166000.0,0.87,0.87,0.86,0.87,5166000.0
2013-07-02 13:00:00,0.87,0.87,0.86,0.87,4842000.0,0.87,0.87,0.86,0.87,4842000.0
2013-07-02 14:00:00,0.87,0.87,0.86,0.86,4726000.0,0.87,0.87,0.86,0.86,4726000.0
2013-07-02 15:00:00,0.86,0.87,0.86,0.87,8960000.0,0.86,0.87,0.86,0.87,8960000.0
2013-07-03 09:30:00,0.87,0.93,0.87,0.92,19608000.0,0.87,0.93,0.87,0.92,19608000.0
2013-07-03 10:00:00,0.92,0.92,0.9,0.91,16562000.0,0.92,0.92,0.9,0.91,16562000.0
2013-07-03 11:00:00,0.91,0.91,0.9,0.91,10850000.0,0.91,0.91,0.9,0.91,10850000.0
2013-07-03 12:00:00,0.91,0.92,0.9,0.9,14886000.0,0.91,0.92,0.9,0.9,14886000.0
2013-07-05 09:30:00,0.91,0.91,0.9,0.9,4992000.0,0.91,0.91,0.9,0.9,4992000.0
2013-07-05 10:00:00,0.9,0.91,0.89,0.91,12336000.0,0.9,0.91,0.89,0.91,12336000.0
2013-07-05 11:00:00,0.91,0.91,0.9,0.91,4816000.0,0.91,0.91,0.9,0.91,4816000.0
2013-07-05 12:00:00,0.91,0.91,0.9,0.9,5076000.0,0.91,0.91,0.9,0.9,5076000.0
2013-07-05 13:00:00,0.9,0.9,0.9,0.9,3552000.0,0.9,0.9,0.9,0.9,3552000.0
2013-07-05 14:00:00,0.9,0.91,0.9,0.91,7884000.0,0.9,0.91,0.9,0.91,7884000.0
2013-07-05 15:00:00,0.91,0.91,0.9,0.91,11492000.0,0.91,0.91,0.9,0.91,11492000.0
2013-07-08 09:30:00,0.92,0.92,0.91,0.92,1870000.0,0.92,0.92,0.91,0.92,1870000.0
2013-07-08 10:00:00,0.92,0.92,0.91,0.91,5700000.0,0.92,0.92,0.91,0.91,5700000.0
2013-07-08 11:00:00,0.91,0.92,0.91,0.91,3566000.0,0.91,0.92,0.91,0.91,3566000.0
2013-07-08 12:00:00,0.91,0.92,0.91,0.92,1840000.0,0.91,0.92,0.91,0.92,1840000.0
2013-07-08 13:00:00,0.92,0.92,0.92,0.92,2968000.0,0.92,0.92,0.92,0.92,2968000.0
2013-07-08 14:00:00,0.92,0.92,0.92,0.92,3670000.0,0.92,0.92,0.92,0.92,3670000.0
2013-07-08 15:00:00,0.92,0.92,0.92,0.92,4578000.0,0.92,0.92,0.92,0.92,4578000.0
2013-07-09 09:30:00,0.92,0.93,0.91,0.91,3718000.0,0.92,0.93,0.91,0.91,3718000.0
2013-07-09 10:00:00,0.91,0.92,0.91,0.92,3278000.0,0.91,0.92,0.91,0.92,3278000.0
2013-07-09 11:00:00,0.92,0.93,0.92,0.93,3584000.0,0.92,0.93,0.92,0.93,3584000.0
2013-07-09 12:00:00,0.93,0.93,0.92,0.93,3444000.0,0.93,0.93,0.92,0.93,3444000.0
2013-07-09 13:00:00,0.93,0.93,0.93,0.93,3518000.0,0.93,0.93,0.93,0.93,3518000.0
2013-07-09 14:00:00,0.93,0.93,0.93,0.93,4736000.0,0.93,0.93,0.93,0.93,4736000.0
2013-07-09 15:00:00,0.93,0.93,0.93,0.93,9238000.0,0.93,0.93,0.93,0.93,9238000.0
2013-07-10 09:30:00,0.96,0.98,0.96,0.98,15768000.0,0.96,0.98,0.96,0.98,15768000.0
2013-07-10 10:00:00,0.98,0.98,0.96,0.97,9452000.0,0.98,0.98,0.96,0.97,9452000.0
2013-07-10 11:00:00,0.97,0.97,0.97,0.97,5086000.0,0.97,0.97,0.97,0.97,5086000.0
2013-07-10 12:00:00,0.97,0.98,0.97,0.98,4944000.0,0.97,0.98,0.97,0.98,4944000.0
2013-07-10 13:00:00,0.98,0.99,0.98,0.98,7960000.0,0.98,0.99,0.98,0.98,7960000.0
2013-07-10 14:00:00,0.98,0.99,0.98,0.99,10054000.0,0.98,0.99,0.98,0.99,10054000.0
2013-07-10 15:00:00,0.99,0.99,0.98,0.98,14208000.0,0.99,0.99,0.98,0.98,14208000.0
2013-07-11 09:30:00,0.99,1.0,0.99,1.0,5584000.0,0.99,1.0,0.99,1.0,5584000.0
2013-07-11 10:00:00,1.0,1.0,0.99,1.0,5156000.0,1.0,1.0,0.99,1.0,5156000.0
2013-07-11 11:00:00,1.0,1.0,1.0,1.0,7670000.0,1.0,1.0,1.0,1.0,7670000.0
2013-07-11 12:00:00,1.0,1.0,1.0,1.0,3940000.0,1.0,1.0,1.0,1.0,3940000.0
2013-07-11 13:00:00,1.0,1.0,0.99,1.0,8724000.0,1.0,1.0,0.99,1.0,8724000.0
2013-07-11 14:00:00,0.99,1.0,0.99,1.0,12588000.0,0.99,1.0,0.99,1.0,12588000.0
2013-07-11 15:00:00,1.0,1.0,0.99,1.0,8294000.0,1.0,1.0,0.99,1.0,8294000.0
2013-07-12 09:30:00,1.0,1.01,0.99,1.01,2450000.0,1.0,1.01,0.99,1.01,2450000.0
2013-07-12 10:00:00,1.01,1.01,1.0,1.01,3780000.0,1.01,1.01,1.0,1.01,3780000.0
2013-07-12 11:00:00,1.01,1.01,1.0,1.0,2422000.0,1.01,1.01,1.0,1.0,2422000.0
2013-07-12 12:00:00,1.0,1.0,0.99,1.0,2444000.0,1.0,1.0,0.99,1.0,2444000.0
2013-07-12 13:00:00,1.0,1.0,1.0,1.0,1944000.0,1.0,1.0,1.0,1.0,1944000.0
2013-07-12 14:00:00,1.0,1.0,1.0,1.0,1456000.0,1.0,1.0,1.0,1.0,1456000.0
2013-07-12 15:00:00,1.0,1.0,1.0,1.0,5028000.0,1.0,1.0,1.0,1.0,5028000.0
2013-07-15 09:30:00,1.0,1.0,0.99,1.0,4660000.0,1.0,1.0,0.99,1.0,4660000.0
2013-07-15 10:00:00,1.0,1.01,1.0,1.0,8226000.0,1.0,1.01,1.0,1.0,8226000.0
2013-07-15 11:00:00,1.0,1.0,1.0,1.0,2154000.0,1.0,1.0,1.0,1.0,2154000.0
2013-07-15 12:00:00,1.0,1.0,0.99,1.0,2184000.0,1.0,1.0,0.99,1.0,2184000.0
2013-07-15 13:00:00,1.0,1.0,0.99,1.0,1062000.0,1.0,1.0,0.99,1.0,1062000.0
2013-07-15 14:00:00,1.0,1.0,0.99,1.0,1992000.0,1.0,1.0,0.99,1.0,1992000.0
2013-07-15 15:00:00,1.0,1.0,1.0,1.0,7750000.0,1.0,1.0,1.0,1.0,7750000.0
2013-07-16 09:30:00,1.0,1.01,1.0,1.01,1452000.0,1.0,1.01,1.0,1.01,1452000.0
2013-07-16 10:00:00,1.01,1.01,1.0,1.0,2042000.0,1.01,1.01,1.0,1.0,2042000.0
2013-07-16 11:00:00,1.0,1.0,1.0,1.0,1136000.0,1.0,1.0,1.0,1.0,1136000.0
2013-07-16 12:00:00,1.0,1.0,1.0,1.0,1630000.0,1.0,1.0,1.0,1.0,1630000.0
2013-07-16 13:00:00,1.0,1.0,1.0,1.0,1850000.0,1.0,1.0,1.0,1.0,1850000.0
2013-07-16 14:00:00,1.0,1.0,1.0,1.0,2358000.0,1.0,1.0,1.0,1.0,2358000.0
2013-07-16 15:00:00,1.0,1.0,1.0,1.0,7880000.0,1.0,1.0,1.0,1.0,7880000.0
2013-07-17 09:30:00,1.0,1.01,1.0,1.01,2650000.0,1.0,1.01,1.0,1.01,2650000.0
2013-07-17 10:00:00,1.01,1.01,1.0,1.0,10782000.0,1.01,1.01,1.0,1.0,10782000.0
2013-07-17 11:00:00,1.0,1.01,1.0,1.01,5502000.0,1.0,1.01,1.0,1.01,5502000.0
2013-07-17 12:00:00,1.01,1.02,1.01,1.01,3470000.0,1.01,1.02,1.01,1.01,3470000.0
2013-07-17 13:00:00,1.01,1.01,1.01,1.01,7268000.0,1.01,1.01,1.01,1.01,7268000.0
2013-07-17 14:00:00,1.01,1.01,1.01,1.01,7466000.0,1.01,1.01,1.01,1.01,7466000.0
2013-07-17 15:00:00,1.01,1.02,1.01,1.02,15444000.0,1.01,1.02,1.01,1.02,15444000.0
2013-07-18 09:30:00,1.03,1.03,1.02,1.03,2352000.0,1.03,1.03,1.02,1.03,2352000.0
2013-07-18 10:00:00,1.03,1.03,1.03,1.03,4260000.0,1.03,1.03,1.03,1.03,4260000.0
2013-07-18 11:00:00,1.03,1.04,1.03,1.03,6672000.0,1.03,1.04,1.03,1.03,6672000.0
2013-07-18 12:00:00,1.03,1.04,1.02,1.02,2232000.0,1.03,1.04,1.02,1.02,2232000.0
2013-07-18 13:00:00,1.02,1.03,1.02,1.02,1478000.0,1.02,1.03,1.02,1.02,1478000.0
2013-07-18 14:00:00,1.02,1.02,1.02,1.02,2010000.0,1.02,1.02,1.02,1.02,2010000.0
2013-07-18 15:00:00,1.02,1.02,1.02,1.02,3234000.0,1.02,1.02,1.02,1.02,3234000.0
2013-07-19 09:30:00,1.01,1.03,1.01,1.02,3348000.0,1.01,1.03,1.01,1.02,3348000.0
2013-07-19 10:00:00,1.02,1.02,1.01,1.01,4856000.0,1.02,1.02,1.01,1.01,4856000.0
2013-07-19 11:00:00,1.01,1.01,1.01,1.01,2312000.0,1.01,1.01,1.01,1.01,2312000.0
2013-07-19 12:00:00,1.01,1.02,1.01,1.02,1220000.0,1.01,1.02,1.01,1.02,1220000.0
2013-07-19 13:00:00,1.02,1.02,1.02,1.02,2106000.0,1.02,1.02,1.02,1.02,2106000.0
2013-07-19 14:00:00,1.02,1.02,1.02,1.02,3308000.0,1.02,1.02,1.02,1.02,3308000.0
2013-07-19 15:00:00,1.02,1.02,1.02,1.02,6060000.0,1.02,1.02,1.02,1.02,6060000.0
2013-07-22 09:30:00,1.03,1.03,1.02,1.03,2828000.0,1.03,1.03,1.02,1.03,2828000.0
2013-07-22 10:00:00,1.03,1.03,1.02,1.03,5372000.0,1.03,1.03,1.02,1.03,5372000.0
2013-07-22 11:00:00,1.03,1.04,1.03,1.03,4516000.0,1.03,1.04,1.03,1.03,4516000.0
2013-07-22 12:00:00,1.03,1.03,1.03,1.03,1880000.0,1.03,1.03,1.03,1.03,1880000.0
2013-07-22 13:00:00,1.03,1.03,1.02,1.03,2430000.0,1.03,1.03,1.02,1.03,2430000.0
2013-07-22 14:00:00,1.03,1.03,1.02,1.03,3166000.0,1.03,1.03,1.02,1.03,3166000.0
2013-07-22 15:00:00,1.03,1.03,1.02,1.02,7666000.0,1.03,1.03,1.02,1.02,7666000.0
2013-07-23 09:30:00,1.1,1.1,1.06,1.08,28954000.0,1.1,1.1,1.06,1.08,28954000.0
2013-07-23 10:00:00,1.08,1.08,1.05,1.07,23116000.0,1.08,1.08,1.05,1.07,23116000.0
2013-07-23 11:00:00,1.07,1.08,1.06,1.06,9528000.0,1.07,1.08,1.06,1.06,9528000.0
2013-07-23 12:00:00,1.06,1.07,1.06,1.06,4470000.0,1.06,1.07,1.06,1.06,4470000.0
2013-07-23 13:00:00,1.06,1.07,1.06,1.07,4064000.0,1.06,1.07,1.06,1.07,4064000.0
2013-07-23 14:00:00,1.07,1.08,1.06,1.07,16368000.0,1.07,1.08,1.06,1.07,16368000.0
2013-07-23 15:00:00,1.07,1.08,1.07,1.07,13930000.0,1.07,1.08,1.07,1.07,13930000.0
2013-07-24 09:30:00,1.08,1.09,1.08,1.08,7902000.0,1.08,1.09,1.08,1.08,7902000.0
2013-07-24 10:00:00,1.08,1.08,1.06,1.07,8254000.0,1.08,1.08,1.06,1.07,8254000.0
2013-07-24 11:00:00,1.07,1.07,1.06,1.07,4044000.0,1.07,1.07,1.06,1.07,4044000.0
2013-07-24 12:00:00,1.07,1.07,1.06,1.06,3820000.0,1.07,1.07,1.06,1.06,3820000.0
2013-07-24 13:00:00,1.06,1.07,1.06,1.06,3920000.0,1.06,1.07,1.06,1.06,3920000.0
2013-07-24 14:00:00,1.06,1.07,1.06,1.07,4178000.0,1.06,1.07,1.06,1.07,4178000.0
2013-07-24 15:00:00,1.07,1.07,1.06,1.07,10254000.0,1.07,1.07,1.06,1.07,10254000.0
2013-07-25 09:30:00,1.07,1.07,1.06,1.07,6780000.0,1.07,1.07,1.06,1.07,6780000.0
2013-07-25 10:00:00,1.07,1.07,1.06,1.06,11428000.0,1.07,1.07,1.06,1.06,11428000.0
2013-07-25 11:00:00,1.06,1.07,1.05,1.05,17024000.0,1.06,1.07,1.05,1.05,17024000.0
2013-07-25 12:00:00,1.05,1.06,1.05,1.05,9800000.0,1.05,1.06,1.05,1.05,9800000.0
2013-07-25 13:00:00,1.06,1.06,1.04,1.05,8194000.0,1.06,1.06,1.04,1.05,8194000.0
2013-07-25 14:00:00,1.05,1.05,1.04,1.05,13748000.0,1.05,1.05,1.04,1.05,13748000.0
2013-07-25 15:00:00,1.05,1.05,1.04,1.05,11304000.0,1.05,1.05,1.04,1.05,11304000.0
2013-07-26 09:30:00,1.04,1.05,1.04,1.05,4528000.0,1.04,1.05,1.04,1.05,4528000.0
2013-07-26 10:00:00,1.05,1.05,1.04,1.04,9272000.0,1.05,1.05,1.04,1.04,9272000.0
2013-07-26 11:00:00,1.04,1.04,1.04,1.04,12284000.0,1.04,1.04,1.04,1.04,12284000.0
2013-07-26 12:00:00,1.04,1.04,1.03,1.03,8088000.0,1.04,1.04,1.03,1.03,8088000.0
2013-07-26 13:00:00,1.03,1.04,1.03,1.04,7492000.0,1.03,1.04,1.03,1.04,7492000.0
2013-07-26 14:00:00,1.04,1.04,1.04,1.04,8672000.0,1.04,1.04,1.04,1.04,8672000.0
2013-07-26 15:00:00,1.04,1.04,1.03,1.04,24592000.0,1.04,1.04,1.03,1.04,24592000.0
2013-07-29 09:30:00,1.03,1.03,1.02,1.02,8098000.0,1.03,1.03,1.02,1.02,8098000.0
2013-07-29 10:00:00,1.02,1.03,1.01,1.02,19016000.0,1.02,1.03,1.01,1.02,19016000.0
2013-07-29 11:00:00,1.02,1.02,1.01,1.02,12018000.0,1.02,1.02,1.01,1.02,12018000.0
2013-07-29 12:00:00,1.02,1.02,1.02,1.02,10786000.0,1.02,1.02,1.02,1.02,10786000.0
2013-07-29 13:00:00,1.02,1.02,1.01,1.02,5922000.0,1.02,1.02,1.01,1.02,5922000.0
2013-07-29 14:00:00,1.02,1.02,1.02,1.02,11818000.0,1.02,1.02,1.02,1.02,11818000.0
2013-07-29 15:00:00,1.02,1.02,1.02,1.02,18492000.0,1.02,1.02,1.02,1.02,18492000.0
2013-07-30 09:30:00,1.03,1.04,1.02,1.02,13566000.0,1.03,1.04,1.02,1.02,13566000.0
2013-07-30 10:00:00,1.02,1.03,1.02,1.02,16190000.0,1.02,1.03,1.02,1.02,16190000.0
2013-07-30 11:00:00,1.02,1.03,1.01,1.02,15950000.0,1.02,1.03,1.01,1.02,15950000.0
2013-07-30 12:00:00,1.02,1.02,1.02,1.02,6946000.0,1.02,1.02,1.02,1.02,6946000.0
2013-07-30 13:00:00,1.02,1.02,1.01,1.02,9034000.0,1.02,1.02,1.01,1.02,9034000.0
2013-07-30 14:00:00,1.02,1.02,1.01,1.02,17020000.0,1.02,1.02,1.01,1.02,17020000.0
2013-07-30 15:00:00,1.02,1.02,1.01,1.01,40312000.0,1.02,1.02,1.01,1.01,40312000.0
2013-07-31 09:30:00,1.07,1.08,1.05,1.06,34486000.0,1.07,1.08,1.05,1.06,34486000.0
2013-07-31 10:00:00,1.06,1.08,1.05,1.07,31976000.0,1.06,1.08,1.05,1.07,31976000.0
2013-07-31 11:00:00,1.07,1.07,1.06,1.06,14952000.0,1.07,1.07,1.06,1.06,14952000.0
2013-07-31 12:00:00,1.07,1.07,1.05,1.06,11838000.0,1.07,1.07,1.05,1.06,11838000.0
2013-07-31 13:00:00,1.06,1.07,1.06,1.06,17874000.0,1.06,1.07,1.06,1.06,17874000.0
2013-07-31 14:00:00,1.06,1.07,1.06,1.07,19114000.0,1.06,1.07,1.06,1.07,19114000.0
2013-07-31 15:00:00,1.07,1.07,1.06,1.06,30328000.0,1.07,1.07,1.06,1.06,30328000.0
2013-08-01 09:30:00,1.07,1.08,1.07,1.07,8748000.0,1.07,1.08,1.07,1.07,8748000.0
2013-08-01 10:00:00,1.07,1.08,1.07,1.08,18780000.0,1.07,1.08,1.07,1.08,18780000.0
2013-08-01 11:00:00,1.08,1.08,1.06,1.07,16120000.0,1.08,1.08,1.06,1.07,16120000.0
2013-08-01 12:00:00,1.07,1.07,1.06,1.06,12024000.0,1.07,1.07,1.06,1.06,12024000.0
2013-08-01 13:00:00,1.06,1.07,1.06,1.07,14208000.0,1.06,1.07,1.06,1.07,14208000.0
2013-08-01 14:00:00,1.07,1.07,1.06,1.07,8208000.0,1.07,1.07,1.06,1.07,8208000.0
2013-08-01 15:00:00,1.07,1.07,1.06,1.07,21804000.0,1.07,1.07,1.06,1.07,21804000.0
2013-08-02 09:30:00,1.07,1.07,1.06,1.06,2772000.0,1.07,1.07,1.06,1.06,2772000.0
2013-08-02 10:00:00,1.06,1.08,1.06,1.08,10288000.0,1.06,1.08,1.06,1.08,10288000.0
2013-08-02 11:00:00,1.08,1.08,1.07,1.07,4866000.0,1.08,1.08,1.07,1.07,4866000.0
2013-08-02 12:00:00,1.07,1.07,1.06,1.06,2568000.0,1.07,1.07,1.06,1.06,2568000.0
2013-08-02 13:00:00,1.06,1.07,1.06,1.06,2670000.0,1.06,1.07,1.06,1.06,2670000.0
2013-08-02 14:00:00,1.06,1.07,1.06,1.07,2904000.0,1.06,1.07,1.06,1.07,2904000.0
2013-08-02 15:00:00,1.07,1.07,1.07,1.07,5742000.0,1.07,1.07,1.07,1.07,5742000.0
2013-08-05 09:30:00,1.07,1.07,1.06,1.06,1448000.0,1.07,1.07,1.06,1.06,1448000.0
2013-08-05 10:00:00,1.06,1.07,1.06,1.06,4652000.0,1.06,1.07,1.06,1.06,4652000.0
2013-08-05 11:00:00,1.06,1.07,1.06,1.06,3864000.0,1.06,1.07,1.06,1.06,3864000.0
2013-08-05 12:00:00,1.06,1.06,1.06,1.06,2742000.0,1.06,1.06,1.06,1.06,2742000.0
2013-08-05 13:00:00,1.06,1.06,1.06,1.06,2878000.0,1.06,1.06,1.06,1.06,2878000.0
2013-08-05 14:00:00,1.06,1.06,1.06,1.06,2376000.0,1.06,1.06,1.06,1.06,2376000.0
2013-08-05 15:00:00,1.06,1.06,1.05,1.06,6550000.0,1.06,1.06,1.05,1.06,6550000.0
2013-08-06 09:30:00,1.05,1.05,1.04,1.05,3182000.0,1.05,1.05,1.04,1.05,3182000.0
2013-08-06 10:00:00,1.05,1.05,1.04,1.04,2916000.0,1.05,1.05,1.04,1.04,2916000.0
2013-08-06 11:00:00,1.04,1.04,1.04,1.04,3328000.0,1.04,1.04,1.04,1.04,3328000.0
2013-08-06 12:00:00,1.04,1.05,1.04,1.05,3344000.0,1.04,1.05,1.04,1.05,3344000.0
2013-08-06 13:00:00,1.05,1.05,1.04,1.04,1996000.0,1.05,1.05,1.04,1.04,1996000.0
2013-08-06 14:00:00,1.04,1.04,1.04,1.04,3030000.0,1.04,1.04,1.04,1.04,3030000.0
2013-08-06 15:00:00,1.04,1.04,1.04,1.04,4684000.0,1.04,1.04,1.04,1.04,4684000.0
2013-08-07 09:30:00,1.04,1.05,1.03,1.03,3200000.0,1.04,1.05,1.03,1.03,3200000.0
2013-08-07 10:00:00,1.03,1.04,1.02,1.03,5024000.0,1.03,1.04,1.02,1.03,5024000.0
2013-08-07 11:00:00,1.03,1.04,1.03,1.03,2880000.0,1.03,1.04,1.03,1.03,2880000.0
2013-08-07 12:00:00,1.03,1.03,1.03,1.03,1794000.0,1.03,1.03,1.03,1.03,1794000.0
2013-08-07 13:00:00,1.03,1.03,1.03,1.03,1210000.0,1.03,1.03,1.03,1.03,1210000.0
2013-08-07 14:00:00,1.03,1.03,1.03,1.03,1672000.0,1.03,1.03,1.03,1.03,1672000.0
2013-08-07 15:00:00,1.03,1.03,1.03,1.03,3006000.0,1.03,1.03,1.03,1.03,3006000.0
2013-08-08 09:30:00,1.04,1.04,1.03,1.04,1234000.0,1.04,1.04,1.03,1.04,1234000.0
2013-08-08 10:00:00,1.04,1.04,1.03,1.04,2302000.0,1.04,1.04,1.03,1.04,2302000.0
2013-08-08 11:00:00,1.04,1.04,1.04,1.04,2080000.0,1.04,1.04,1.04,1.04,2080000.0
2013-08-08 12:00:00,1.04,1.04,1.04,1.04,1774000.0,1.04,1.04,1.04,1.04,1774000.0
2013-08-08 13:00:00,1.04,1.04,1.03,1.04,1578000.0,1.04,1.04,1.03,1.04,1578000.0
2013-08-08 14:00:00,1.04,1.04,1.04,1.04,1930000.0,1.04,1.04,1.04,1.04,1930000.0
2013-08-08 15:00:00,1.04,1.04,1.04,1.04,4834000.0,1.04,1.04,1.04,1.04,4834000.0
2013-08-09 09:30:00,1.04,1.05,1.04,1.04,1064000.0,1.04,1.05,1.04,1.04,1064000.0
2013-08-09 10:00:00,1.04,1.04,1.03,1.03,2400000.0,1.04,1.04,1.03,1.03,2400000.0
2013-08-09 11:00:00,1.03,1.04,1.03,1.04,3404000.0,1.03,1.04,1.03,1.04,3404000.0
2013-08-09 12:00:00,1.04,1.05,1.04,1.04,3090000.0,1.04,1.05,1.04,1.04,3090000.0
2013-08-09 13:00:00,1.04,1.04,1.04,1.04,988000.0,1.04,1.04,1.04,1.04,988000.0
2013-08-09 14:00:00,1.04,1.04,1.03,1.03,1362000.0,1.04,1.04,1.03,1.03,1362000.0
2013-08-09 15:00:00,1.03,1.04,1.03,1.04,3364000.0,1.03,1.04,1.03,1.04,3364000.0
2013-08-12 09:30:00,1.03,1.04,1.03,1.04,1336000.0,1.03,1.04,1.03,1.04,1336000.0
2013-08-12 10:00:00,1.04,1.04,1.04,1.04,1424000.0,1.04,1.04,1.04,1.04,1424000.0
2013-08-12 11:00:00,1.04,1.04,1.04,1.04,1890000.0,1.04,1.04,1.04,1.04,1890000.0
2013-08-12 12:00:00,1.04,1.05,1.04,1.05,2116000.0,1.04,1.05,1.04,1.05,2116000.0
2013-08-12 13:00:00,1.05,1.05,1.05,1.05,2112000.0,1.05,1.05,1.05,1.05,2112000.0
2013-08-12 14:00:00,1.05,1.05,1.04,1.04,1672000.0,1.05,1.05,1.04,1.04,1672000.0
2013-08-12 15:00:00,1.04,1.05,1.04,1.04,3366000.0,1.04,1.05,1.04,1.04,3366000.0
2013-08-13 09:30:00,1.04,1.05,1.04,1.04,780000.0,1.04,1.05,1.04,1.04,780000.0
2013-08-13 10:00:00,1.04,1.04,1.03,1.04,1920000.0,1.04,1.04,1.03,1.04,1920000.0
2013-08-13 11:00:00,1.04,1.05,1.04,1.05,1908000.0,1.04,1.05,1.04,1.05,1908000.0
2013-08-13 12:00:00,1.05,1.05,1.04,1.05,1846000.0,1.05,1.05,1.04,1.05,1846000.0
2013-08-13 13:00:00,1.05,1.05,1.05,1.05,2376000.0,1.05,1.05,1.05,1.05,2376000.0
2013-08-13 14:00:00,1.05,1.06,1.05,1.05,1828000.0,1.05,1.06,1.05,1.05,1828000.0
2013-08-13 15:00:00,1.05,1.06,1.05,1.06,5466000.0,1.05,1.06,1.05,1.06,5466000.0
2013-08-14 09:30:00,1.05,1.05,1.05,1.05,886000.0,1.05,1.05,1.05,1.05,886000.0
2013-08-14 10:00:00,1.05,1.05,1.04,1.04,1894000.0,1.05,1.05,1.04,1.04,1894000.0
2013-08-14 11:00:00,1.04,1.04,1.04,1.04,3072000.0,1.04,1.04,1.04,1.04,3072000.0
2013-08-14 12:00:00,1.04,1.05,1.04,1.04,1422000.0,1.04,1.05,1.04,1.04,1422000.0
2013-08-14 13:00:00,1.04,1.05,1.04,1.04,1442000.0,1.04,1.05,1.04,1.04,1442000.0
2013-08-14 14:00:00,1.04,1.05,1.04,1.05,3554000.0,1.04,1.05,1.04,1.05,3554000.0
2013-08-14 15:00:00,1.05,1.05,1.05,1.05,7668000.0,1.05,1.05,1.05,1.05,7668000.0
2013-08-15 09:30:00,1.04,1.04,1.02,1.02,2460000.0,1.04,1.04,1.02,1.02,2460000.0
2013-08-15 10:00:00,1.03,1.03,1.02,1.03,4248000.0,1.03,1.03,1.02,1.03,4248000.0
2013-08-15 11:00:00,1.03,1.04,1.03,1.03,5508000.0,1.03,1.04,1.03,1.03,5508000.0
2013-08-15 12:00:00,1.03,1.03,1.02,1.02,3320000.0,1.03,1.03,1.02,1.02,3320000.0
2013-08-15 13:00:00,1.02,1.02,1.01,1.02,2658000.0,1.02,1.02,1.01,1.02,2658000.0
2013-08-15 14:00:00,1.02,1.02,1.01,1.02,2042000.0,1.02,1.02,1.01,1.02,2042000.0
2013-08-15 15:00:00,1.02,1.02,1.01,1.01,6694000.0,1.02,1.02,1.01,1.01,6694000.0
2013-08-16 09:30:00,1.01,1.01,1.0,1.0,1406000.0,1.01,1.01,1.0,1.0,1406000.0
2013-08-16 10:00:00,1.01,1.01,1.0,1.01,4816000.0,1.01,1.01,1.0,1.01,4816000.0
2013-08-16 11:00:00,1.01,1.01,0.99,1.0,4970000.0,1.01,1.01,0.99,1.0,4970000.0
2013-08-16 12:00:00,1.0,1.01,1.0,1.0,2078000.0,1.0,1.01,1.0,1.0,2078000.0
2013-08-16 13:00:00,1.0,1.01,1.0,1.0,4472000.0,1.0,1.01,1.0,1.0,4472000.0
2013-08-16 14:00:00,1.0,1.0,0.99,1.0,6090000.0,1.0,1.0,0.99,1.0,6090000.0
2013-08-16 15:00:00,0.99,1.0,0.99,0.99,11172000.0,0.99,1.0,0.99,0.99,11172000.0
2013-08-19 09:30:00,1.0,1.01,0.99,1.0,3388000.0,1.0,1.01,0.99,1.0,3388000.0
2013-08-19 10:00:00,1.0,1.01,1.0,1.01,5062000.0,1.0,1.01,1.0,1.01,5062000.0
2013-08-19 11:00:00,1.01,1.02,1.01,1.01,6854000.0,1.01,1.02,1.01,1.01,6854000.0
2013-08-19 12:00:00,1.01,1.01,1.01,1.01,1696000.0,1.01,1.01,1.01,1.01,1696000.0
2013-08-19 13:00:00,1.01,1.01,1.0,1.0,1854000.0,1.01,1.01,1.0,1.0,1854000.0
2013-08-19 14:00:00,1.0,1.0,1.0,1.0,1918000.0,1.0,1.0,1.0,1.0,1918000.0
2013-08-19 15:00:00,1.0,1.0,1.0,1.0,5684000.0,1.0,1.0,1.0,1.0,5684000.0
2013-08-20 09:30:00,1.0,1.01,1.0,1.0,1094000.0,1.0,1.01,1.0,1.0,1094000.0
2013-08-20 10:00:00,1.0,1.01,1.0,1.0,2652000.0,1.0,1.01,1.0,1.0,2652000.0
2013-08-20 11:00:00,1.0,1.0,1.0,1.0,1114000.0,1.0,1.0,1.0,1.0,1114000.0
2013-08-20 12:00:00,1.0,1.01,1.0,1.01,1960000.0,1.0,1.01,1.0,1.01,1960000.0
2013-08-20 13:00:00,1.01,1.01,1.0,1.0,986000.0,1.01,1.01,1.0,1.0,986000.0
2013-08-20 14:00:00,1.0,1.01,1.0,1.0,1984000.0,1.0,1.01,1.0,1.0,1984000.0
2013-08-20 15:00:00,1.0,1.0,1.0,1.0,4502000.0,1.0,1.0,1.0,1.0,4502000.0
2013-08-21 09:30:00,1.0,1.0,1.0,1.0,1120000.0,1.0,1.0,1.0,1.0,1120000.0
2013-08-21 10:00:00,1.0,1.01,1.0,1.01,5070000.0,1.0,1.01,1.0,1.01,5070000.0
2013-08-21 11:00:00,1.01,1.01,1.01,1.01,2966000.0,1.01,1.01,1.01,1.01,2966000.0
2013-08-21 12:00:00,1.01,1.01,1.01,1.01,2742000.0,1.01,1.01,1.01,1.01,2742000.0
2013-08-21 13:00:00,1.01,1.02,1.01,1.01,6296000.0,1.01,1.02,1.01,1.01,6296000.0
2013-08-21 14:00:00,1.01,1.01,1.0,1.01,4014000.0,1.01,1.01,1.0,1.01,4014000.0
2013-08-21 15:00:00,1.01,1.01,1.01,1.01,6474000.0,1.01,1.01,1.01,1.01,6474000.0
2013-08-22 09:30:00,1.01,1.03,1.01,1.03,2048000.0,1.01,1.03,1.01,1.03,2048000.0
2013-08-22 10:00:00,1.03,1.03,1.01,1.02,4568000.0,1.03,1.03,1.01,1.02,4568000.0
2013-08-22 11:00:00,1.02,1.02,1.01,1.01,1184000.0,1.02,1.02,1.01,1.01,1184000.0
2013-08-22 12:00:00,1.01,1.01,1.01,1.01,334000.0,1.01,1.01,1.01,1.01,334000.0
2013-08-22 13:00:00,1.01,1.01,1.01,1.01,0.0,1.01,1.01,1.01,1.01,0.0
2013-08-22 14:00:00,1.01,1.01,1.01,1.01,4000.0,1.01,1.01,1.01,1.01,4000.0
2013-08-22 15:00:00,1.01,1.02,1.01,1.02,3448000.0,1.01,1.02,1.01,1.02,3448000.0
2013-08-23 09:30:00,1.02,1.03,1.02,1.03,1158000.0,1.02,1.03,1.02,1.03,1158000.0
2013-08-23 10:00:00,1.03,1.03,1.02,1.02,2276000.0,1.03,1.03,1.02,1.02,2276000.0
2013-08-23 11:00:00,1.02,1.02,1.01,1.01,1114000.0,1.02,1.02,1.01,1.01,1114000.0
2013-08-23 12:00:00,1.01,1.02,1.01,1.02,1108000.0,1.01,1.02,1.01,1.02,1108000.0
2013-08-23 13:00:00,1.02,1.02,1.02,1.02,708000.0,1.02,1.02,1.02,1.02,708000.0
2013-08-23 14:00:00,1.02,1.02,1.02,1.02,1310000.0,1.02,1.02,1.02,1.02,1310000.0
2013-08-23 15:00:00,1.02,1.02,1.01,1.02,2446000.0,1.02,1.02,1.01,1.02,2446000.0
2013-08-26 09:30:00,1.02,1.02,1.01,1.02,1384000.0,1.02,1.02,1.01,1.02,1384000.0
2013-08-26 10:00:00,1.02,1.02,1.02,1.02,3368000.0,1.02,1.02,1.02,1.02,3368000.0
2013-08-26 11:00:00,1.02,1.02,1.02,1.02,3528000.0,1.02,1.02,1.02,1.02,3528000.0
2013-08-26 12:00:00,1.02,1.03,1.02,1.02,3476000.0,1.02,1.03,1.02,1.02,3476000.0
2013-08-26 13:00:00,1.02,1.02,1.02,1.02,3448000.0,1.02,1.02,1.02,1.02,3448000.0
2013-08-26 14:00:00,1.02,1.02,1.02,1.02,3720000.0,1.02,1.02,1.02,1.02,3720000.0
2013-08-26 15:00:00,1.02,1.02,1.01,1.01,7488000.0,1.02,1.02,1.01,1.01,7488000.0
2013-08-27 09:30:00,1.01,1.02,1.01,1.01,5478000.0,1.01,1.02,1.01,1.01,5478000.0
2013-08-27 10:00:00,1.01,1.01,1.01,1.01,6534000.0,1.01,1.01,1.01,1.01,6534000.0
2013-08-27 11:00:00,1.01,1.01,1.0,1.01,4718000.0,1.01,1.01,1.0,1.01,4718000.0
2013-08-27 12:00:00,1.01,1.01,1.0,1.0,3950000.0,1.01,1.01,1.0,1.0,3950000.0
2013-08-27 13:00:00,1.0,1.0,1.0,1.0,3628000.0,1.0,1.0,1.0,1.0,3628000.0
2013-08-27 14:00:00,1.0,1.0,0.99,0.99,4000000.0,1.0,1.0,0.99,0.99,4000000.0
2013-08-27 15:00:00,0.99,0.99,0.99,0.99,5568000.0,0.99,0.99,0.99,0.99,5568000.0
2013-08-28 09:30:00,0.99,1.0,0.99,0.99,2474000.0,0.99,1.0,0.99,0.99,2474000.0
2013-08-28 10:00:00,0.99,0.99,0.98,0.99,3200000.0,0.99,0.99,0.98,0.99,3200000.0
2013-08-28 11:00:00,0.99,0.99,0.99,0.99,1532000.0,0.99,0.99,0.99,0.99,1532000.0
2013-08-28 12:00:00,0.99,1.0,0.99,1.0,1876000.0,0.99,1.0,0.99,1.0,1876000.0
2013-08-28 13:00:00,1.0,1.0,0.99,1.0,2046000.0,1.0,1.0,0.99,1.0,2046000.0
2013-08-28 14:00:00,1.0,1.0,0.99,0.99,2104000.0,1.0,1.0,0.99,0.99,2104000.0
2013-08-28 15:00:00,0.99,0.99,0.99,0.99,5500000.0,0.99,0.99,0.99,0.99,5500000.0
2013-08-29 09:30:00,0.99,1.01,0.99,1.0,2672000.0,0.99,1.01,0.99,1.0,2672000.0
2013-08-29 10:00:00,1.0,1.02,1.0,1.02,4776000.0,1.0,1.02,1.0,1.02,4776000.0
2013-08-29 11:00:00,1.02,1.02,1.01,1.01,2224000.0,1.02,1.02,1.01,1.01,2224000.0
2013-08-29 12:00:00,1.01,1.01,1.01,1.01,2142000.0,1.01,1.01,1.01,1.01,2142000.0
2013-08-29 13:00:00,1.01,1.01,1.01,1.01,1846000.0,1.01,1.01,1.01,1.01,1846000.0
2013-08-29 14:00:00,1.01,1.01,1.01,1.01,1620000.0,1.01,1.01,1.01,1.01,1620000.0
2013-08-29 15:00:00,1.01,1.01,1.0,1.0,4008000.0,1.01,1.01,1.0,1.0,4008000.0
2013-08-30 09:30:00,1.01,1.01,1.0,1.01,1198000.0,1.01,1.01,1.0,1.01,1198000.0
2013-08-30 10:00:00,1.01,1.01,1.0,1.0,1656000.0,1.01,1.01,1.0,1.0,1656000.0
2013-08-30 11:00:00,1.0,1.0,0.99,0.99,1312000.0,1.0,1.0,0.99,0.99,1312000.0
2013-08-30 12:00:00,0.99,1.0,0.99,0.99,1222000.0,0.99,1.0,0.99,0.99,1222000.0
2013-08-30 13:00:00,1.0,1.0,0.99,0.99,2124000.0,1.0,1.0,0.99,0.99,2124000.0
2013-08-30 14:00:00,0.99,0.99,0.99,0.99,2034000.0,0.99,0.99,0.99,0.99,2034000.0
2013-08-30 15:00:00,0.99,0.99,0.99,0.99,7938000.0,0.99,0.99,0.99,0.99,7938000.0
2013-09-03 09:30:00,1.0,1.01,1.0,1.0,1568000.0,1.0,1.01,1.0,1.0,1568000.0
2013-09-03 10:00:00,1.0,1.0,0.99,1.0,4336000.0,1.0,1.0,0.99,1.0,4336000.0
2013-09-03 11:00:00,1.0,1.0,0.99,0.99,3920000.0,1.0,1.0,0.99,0.99,3920000.0
2013-09-03 12:00:00,0.99,0.99,0.98,0.99,4364000.0,0.99,0.99,0.98,0.99,4364000.0
2013-09-03 13:00:00,0.98,0.98,0.97,0.97,5144000.0,0.98,0.98,0.97,0.97,5144000.0
2013-09-03 14:00:00,0.97,0.99,0.97,0.98,3232000.0,0.97,0.99,0.97,0.98,3232000.0
2013-09-03 15:00:00,0.98,0.99,0.98,0.99,6972000.0,0.98,0.99,0.98,0.99,6972000.0
2013-09-04 09:30:00,0.99,0.99,0.98,0.98,1520000.0,0.99,0.99,0.98,0.98,1520000.0
2013-09-04 10:00:00,0.98,0.99,0.98,0.99,4832000.0,0.98,0.99,0.98,0.99,4832000.0
2013-09-04 11:00:00,0.99,1.0,0.99,1.0,5512000.0,0.99,1.0,0.99,1.0,5512000.0
2013-09-04 12:00:00,1.0,1.0,1.0,1.0,3732000.0,1.0,1.0,1.0,1.0,3732000.0
2013-09-04 13:00:00,1.0,1.0,1.0,1.0,2696000.0,1.0,1.0,1.0,1.0,2696000.0
2013-09-04 14:00:00,1.0,1.0,0.99,0.99,5852000.0,1.0,1.0,0.99,0.99,5852000.0
2013-09-04 15:00:00,0.99,1.0,0.99,0.99,7342000.0,0.99,1.0,0.99,0.99,7342000.0
2013-09-05 09:30:00,0.99,1.0,0.99,0.99,1188000.0,0.99,1.0,0.99,0.99,1188000.0
2013-09-05 10:00:00,0.99,0.99,0.98,0.99,2848000.0,0.99,0.99,0.98,0.99,2848000.0
2013-09-05 11:00:00,0.99,0.99,0.99,0.99,1910000.0,0.99,0.99,0.99,0.99,1910000.0
2013-09-05 12:00:00,0.99,0.99,0.98,0.99,1178000.0,0.99,0.99,0.98,0.99,1178000.0
2013-09-05 13:00:00,0.99,0.99,0.98,0.99,4676000.0,0.99,0.99,0.98,0.99,4676000.0
2013-09-05 14:00:00,0.99,1.0,0.99,0.99,2080000.0,0.99,1.0,0.99,0.99,2080000.0
2013-09-05 15:00:00,0.99,0.99,0.99,0.99,6186000.0,0.99,0.99,0.99,0.99,6186000.0
2013-09-06 09:30:00,1.0,1.0,0.99,1.0,2492000.0,1.0,1.0,0.99,1.0,2492000.0
2013-09-06 10:00:00,0.99,1.0,0.99,1.0,2488000.0,0.99,1.0,0.99,1.0,2488000.0
2013-09-06 11:00:00,1.0,1.0,0.99,1.0,1458000.0,1.0,1.0,0.99,1.0,1458000.0
2013-09-06 12:00:00,1.0,1.0,1.0,1.0,1070000.0,1.0,1.0,1.0,1.0,1070000.0
2013-09-06 13:00:00,1.0,1.0,0.99,1.0,1318000.0,1.0,1.0,0.99,1.0,1318000.0
2013-09-06 14:00:00,1.0,1.01,1.0,1.01,5290000.0,1.0,1.01,1.0,1.01,5290000.0
2013-09-06 15:00:00,1.01,1.01,1.0,1.0,9646000.0,1.01,1.01,1.0,1.0,9646000.0
2013-09-09 09:30:00,1.01,1.01,1.0,1.01,1688000.0,1.01,1.01,1.0,1.01,1688000.0
2013-09-09 10:00:00,1.01,1.02,1.01,1.02,3680000.0,1.01,1.02,1.01,1.02,3680000.0
2013-09-09 11:00:00,1.02,1.03,1.01,1.02,5290000.0,1.02,1.03,1.01,1.02,5290000.0
2013-09-09 12:00:00,1.02,1.03,1.02,1.02,4150000.0,1.02,1.03,1.02,1.02,4150000.0
2013-09-09 13:00:00,1.02,1.02,1.02,1.02,2072000.0,1.02,1.02,1.02,1.02,2072000.0
2013-09-09 14:00:00,1.02,1.02,1.02,1.02,3492000.0,1.02,1.02,1.02,1.02,3492000.0
2013-09-09 15:00:00,1.02,1.03,1.02,1.02,5768000.0,1.02,1.03,1.02,1.02,5768000.0
2013-09-10 09:30:00,1.03,1.04,1.03,1.03,4698000.0,1.03,1.04,1.03,1.03,4698000.0
2013-09-10 10:00:00,1.03,1.04,1.03,1.04,7760000.0,1.03,1.04,1.03,1.04,7760000.0
2013-09-10 11:00:00,1.04,1.04,1.03,1.03,6788000.0,1.04,1.04,1.03,1.03,6788000.0
2013-09-10 12:00:00,1.03,1.03,1.03,1.03,3812000.0,1.03,1.03,1.03,1.03,3812000.0
2013-09-10 13:00:00,1.03,1.03,1.03,1.03,2964000.0,1.03,1.03,1.03,1.03,2964000.0
2013-09-10 14:00:00,1.03,1.03,1.03,1.03,4722000.0,1.03,1.03,1.03,1.03,4722000.0
2013-09-10 15:00:00,1.03,1.03,1.02,1.03,15532000.0,1.03,1.03,1.02,1.03,15532000.0
2013-09-11 09:30:00,1.03,1.03,1.02,1.02,976000.0,1.03,1.03,1.02,1.02,976000.0
2013-09-11 10:00:00,1.02,1.03,1.02,1.03,4200000.0,1.02,1.03,1.02,1.03,4200000.0
2013-09-11 11:00:00,1.03,1.03,1.03,1.03,2644000.0,1.03,1.03,1.03,1.03,2644000.0
2013-09-11 12:00:00,1.03,1.03,1.03,1.03,1596000.0,1.03,1.03,1.03,1.03,1596000.0
2013-09-11 13:00:00,1.03,1.03,1.03,1.03,4920000.0,1.03,1.03,1.03,1.03,4920000.0
2013-09-11 14:00:00,1.03,1.03,1.02,1.03,4486000.0,1.03,1.03,1.02,1.03,4486000.0
2013-09-11 15:00:00,1.03,1.03,1.03,1.03,5888000.0,1.03,1.03,1.03,1.03,5888000.0
2013-09-12 09:30:00,1.03,1.03,1.02,1.03,3474000.0,1.03,1.03,1.02,1.03,3474000.0
2013-09-12 10:00:00,1.03,1.04,1.03,1.03,9938000.0,1.03,1.04,1.03,1.03,9938000.0
2013-09-12 11:00:00,1.03,1.04,1.03,1.04,4244000.0,1.03,1.04,1.03,1.04,4244000.0
2013-09-12 12:00:00,1.04,1.04,1.03,1.03,1466000.0,1.04,1.04,1.03,1.03,1466000.0
2013-09-12 13:00:00,1.03,1.04,1.03,1.04,2356000.0,1.03,1.04,1.03,1.04,2356000.0
2013-09-12 14:00:00,1.04,1.04,1.03,1.03,2174000.0,1.04,1.04,1.03,1.03,2174000.0
2013-09-12 15:00:00,1.03,1.03,1.03,1.03,5094000.0,1.03,1.03,1.03,1.03,5094000.0
2013-09-13 09:30:00,1.04,1.05,1.03,1.04,6220000.0,1.04,1.05,1.03,1.04,6220000.0
2013-09-13 10:00:00,1.04,1.04,1.03,1.03,5388000.0,1.04,1.04,1.03,1.03,5388000.0
2013-09-13 11:00:00,1.03,1.04,1.03,1.04,7258000.0,1.03,1.04,1.03,1.04,7258000.0
2013-09-13 12:00:00,1.04,1.04,1.03,1.04,2112000.0,1.04,1.04,1.03,1.04,2112000.0
2013-09-13 13:00:00,1.04,1.04,1.03,1.03,2730000.0,1.04,1.04,1.03,1.03,2730000.0
2013-09-13 14:00:00,1.03,1.03,1.03,1.03,2992000.0,1.03,1.03,1.03,1.03,2992000.0
2013-09-13 15:00:00,1.03,1.03,1.03,1.03,5370000.0,1.03,1.03,1.03,1.03,5370000.0
2013-09-16 09:30:00,1.04,1.04,1.03,1.03,7264000.0,1.04,1.04,1.03,1.03,7264000.0
2013-09-16 10:00:00,1.03,1.03,1.03,1.03,6404000.0,1.03,1.03,1.03,1.03,6404000.0
2013-09-16 11:00:00,1.03,1.03,1.02,1.03,6366000.0,1.03,1.03,1.02,1.03,6366000.0
2013-09-16 12:00:00,1.03,1.04,1.03,1.03,1574000.0,1.03,1.04,1.03,1.03,1574000.0
2013-09-16 13:00:00,1.03,1.04,1.03,1.03,2046000.0,1.03,1.04,1.03,1.03,2046000.0
2013-09-16 14:00:00,1.03,1.04,1.02,1.02,7790000.0,1.03,1.04,1.02,1.02,7790000.0
2013-09-16 15:00:00,1.02,1.03,1.02,1.03,9908000.0,1.02,1.03,1.02,1.03,9908000.0
2013-09-17 09:30:00,1.02,1.03,1.02,1.03,1548000.0,1.02,1.03,1.02,1.03,1548000.0
2013-09-17 10:00:00,1.03,1.04,1.02,1.04,2406000.0,1.03,1.04,1.02,1.04,2406000.0
2013-09-17 11:00:00,1.04,1.04,1.03,1.04,3050000.0,1.04,1.04,1.03,1.04,3050000.0
2013-09-17 12:00:00,1.04,1.04,1.03,1.04,3206000.0,1.04,1.04,1.03,1.04,3206000.0
2013-09-17 13:00:00,1.04,1.04,1.04,1.04,2898000.0,1.04,1.04,1.04,1.04,2898000.0
2013-09-17 14:00:00,1.04,1.04,1.04,1.04,3544000.0,1.04,1.04,1.04,1.04,3544000.0
2013-09-17 15:00:00,1.04,1.04,1.04,1.04,7206000.0,1.04,1.04,1.04,1.04,7206000.0
2013-09-18 09:30:00,1.04,1.05,1.04,1.05,1508000.0,1.04,1.05,1.04,1.05,1508000.0
2013-09-18 10:00:00,1.04,1.04,1.03,1.04,2512000.0,1.04,1.04,1.03,1.04,2512000.0
2013-09-18 11:00:00,1.04,1.04,1.03,1.03,3036000.0,1.04,1.04,1.03,1.03,3036000.0
2013-09-18 12:00:00,1.03,1.04,1.03,1.03,1326000.0,1.03,1.04,1.03,1.03,1326000.0
2013-09-18 13:00:00,1.03,1.04,1.03,1.04,4776000.0,1.03,1.04,1.03,1.04,4776000.0
2013-09-18 14:00:00,1.04,1.05,1.03,1.05,8428000.0,1.04,1.05,1.03,1.05,8428000.0
2013-09-18 15:00:00,1.05,1.05,1.04,1.05,7298000.0,1.05,1.05,1.04,1.05,7298000.0
2013-09-19 09:30:00,1.05,1.05,1.05,1.05,3044000.0,1.05,1.05,1.05,1.05,3044000.0
2013-09-19 10:00:00,1.05,1.05,1.04,1.05,5832000.0,1.05,1.05,1.04,1.05,5832000.0
2013-09-19 11:00:00,1.05,1.06,1.05,1.06,5816000.0,1.05,1.06,1.05,1.06,5816000.0
2013-09-19 12:00:00,1.06,1.06,1.05,1.06,2388000.0,1.06,1.06,1.05,1.06,2388000.0
2013-09-19 13:00:00,1.06,1.06,1.05,1.05,2272000.0,1.06,1.06,1.05,1.05,2272000.0
2013-09-19 14:00:00,1.05,1.05,1.04,1.05,2198000.0,1.05,1.05,1.04,1.05,2198000.0
2013-09-19 15:00:00,1.05,1.06,1.05,1.05,5922000.0,1.05,1.06,1.05,1.05,5922000.0
2013-09-20 09:30:00,1.06,1.06,1.05,1.06,1962000.0,1.06,1.06,1.05,1.06,1962000.0
2013-09-20 10:00:00,1.06,1.07,1.06,1.07,6798000.0,1.06,1.07,1.06,1.07,6798000.0
2013-09-20 11:00:00,1.07,1.07,1.05,1.06,12658000.0,1.07,1.07,1.05,1.06,12658000.0
2013-09-20 12:00:00,1.06,1.06,1.05,1.06,5502000.0,1.06,1.06,1.05,1.06,5502000.0
2013-09-20 13:00:00,1.06,1.07,1.06,1.06,6742000.0,1.06,1.07,1.06,1.06,6742000.0
2013-09-20 14:00:00,1.06,1.06,1.05,1.06,6462000.0,1.06,1.06,1.05,1.06,6462000.0
2013-09-20 15:00:00,1.06,1.07,1.06,1.06,18092000.0,1.06,1.07,1.06,1.06,18092000.0
2013-09-23 09:30:00,1.06,1.07,1.05,1.05,3356000.0,1.06,1.07,1.05,1.05,3356000.0
2013-09-23 10:00:00,1.05,1.05,1.04,1.04,6864000.0,1.05,1.05,1.04,1.04,6864000.0
2013-09-23 11:00:00,1.04,1.04,1.03,1.03,3946000.0,1.04,1.04,1.03,1.03,3946000.0
2013-09-23 12:00:00,1.03,1.04,1.03,1.04,2028000.0,1.03,1.04,1.03,1.04,2028000.0
2013-09-23 13:00:00,1.04,1.05,1.04,1.05,2726000.0,1.04,1.05,1.04,1.05,2726000.0
2013-09-23 14:00:00,1.05,1.05,1.04,1.05,6436000.0,1.05,1.05,1.04,1.05,6436000.0
2013-09-23 15:00:00,1.05,1.05,1.04,1.04,7646000.0,1.05,1.05,1.04,1.04,7646000.0
2013-09-24 09:30:00,1.04,1.04,1.02,1.02,2588000.0,1.04,1.04,1.02,1.02,2588000.0
2013-09-24 10:00:00,1.02,1.02,1.01,1.02,4856000.0,1.02,1.02,1.01,1.02,4856000.0
2013-09-24 11:00:00,1.02,1.03,1.02,1.02,3602000.0,1.02,1.03,1.02,1.02,3602000.0
2013-09-24 12:00:00,1.03,1.03,1.02,1.03,2126000.0,1.03,1.03,1.02,1.03,2126000.0
2013-09-24 13:00:00,1.03,1.03,1.02,1.03,1724000.0,1.03,1.03,1.02,1.03,1724000.0
2013-09-24 14:00:00,1.03,1.03,1.02,1.02,3546000.0,1.03,1.03,1.02,1.02,3546000.0
2013-09-24 15:00:00,1.02,1.03,1.02,1.02,5806000.0,1.02,1.03,1.02,1.02,5806000.0
2013-09-25 09:30:00,1.02,1.03,1.02,1.02,3568000.0,1.02,1.03,1.02,1.02,3568000.0
2013-09-25 10:00:00,1.02,1.03,1.02,1.02,3808000.0,1.02,1.03,1.02,1.02,3808000.0
2013-09-25 11:00:00,1.02,1.03,1.02,1.02,2382000.0,1.02,1.03,1.02,1.02,2382000.0
2013-09-25 12:00:00,1.02,1.03,1.02,1.02,1964000.0,1.02,1.03,1.02,1.02,1964000.0
2013-09-25 13:00:00,1.02,1.03,1.02,1.02,1904000.0,1.02,1.03,1.02,1.02,1904000.0
2013-09-25 14:00:00,1.02,1.02,1.02,1.02,1596000.0,1.02,1.02,1.02,1.02,1596000.0
2013-09-25 15:00:00,1.02,1.02,1.02,1.02,6490000.0,1.02,1.02,1.02,1.02,6490000.0
2013-09-26 09:30:00,1.02,1.03,1.02,1.03,1264000.0,1.02,1.03,1.02,1.03,1264000.0
2013-09-26 10:00:00,1.03,1.03,1.02,1.02,2482000.0,1.03,1.03,1.02,1.02,2482000.0
2013-09-26 11:00:00,1.02,1.03,1.02,1.03,1482000.0,1.02,1.03,1.02,1.03,1482000.0
2013-09-26 12:00:00,1.03,1.03,1.02,1.03,1516000.0,1.03,1.03,1.02,1.03,1516000.0
2013-09-26 13:00:00,1.03,1.03,1.02,1.03,3800000.0,1.03,1.03,1.02,1.03,3800000.0
2013-09-26 14:00:00,1.03,1.03,1.03,1.03,1844000.0,1.03,1.03,1.03,1.03,1844000.0
2013-09-26 15:00:00,1.03,1.03,1.03,1.03,5490000.0,1.03,1.03,1.03,1.03,5490000.0
2013-09-27 09:30:00,1.02,1.03,1.02,1.02,1256000.0,1.02,1.03,1.02,1.02,1256000.0
2013-09-27 10:00:00,1.02,1.03,1.02,1.03,5392000.0,1.02,1.03,1.02,1.03,5392000.0
2013-09-27 11:00:00,1.03,1.03,1.03,1.03,1198000.0,1.03,1.03,1.03,1.03,1198000.0
2013-09-27 12:00:00,1.03,1.03,1.02,1.02,1430000.0,1.03,1.03,1.02,1.02,1430000.0
2013-09-27 13:00:00,1.02,1.03,1.02,1.02,2768000.0,1.02,1.03,1.02,1.02,2768000.0
2013-09-27 14:00:00,1.02,1.03,1.02,1.03,3304000.0,1.02,1.03,1.02,1.03,3304000.0
2013-09-27 15:00:00,1.03,1.03,1.02,1.02,7430000.0,1.03,1.03,1.02,1.02,7430000.0
2013-09-30 09:30:00,1.01,1.01,1.0,1.0,2384000.0,1.01,1.01,1.0,1.0,2384000.0
2013-09-30 10:00:00,1.0,1.01,1.0,1.01,4102000.0,1.0,1.01,1.0,1.01,4102000.0
2013-09-30 11:00:00,1.01,1.01,1.0,1.01,4022000.0,1.01,1.01,1.0,1.01,4022000.0
2013-09-30 12:00:00,1.01,1.01,1.0,1.0,2528000.0,1.01,1.01,1.0,1.0,2528000.0
2013-09-30 13:00:00,1.0,1.01,1.0,1.01,3428000.0,1.0,1.01,1.0,1.01,3428000.0
2013-09-30 14:00:00,1.01,1.02,1.01,1.02,3896000.0,1.01,1.02,1.01,1.02,3896000.0
2013-09-30 15:00:00,1.02,1.02,1.01,1.01,6116000.0,1.02,1.02,1.01,1.01,6116000.0
2013-10-01 09:30:00,1.02,1.03,1.02,1.03,3410000.0,1.02,1.03,1.02,1.03,3410000.0
2013-10-01 10:00:00,1.03,1.03,1.02,1.03,6690000.0,1.03,1.03,1.02,1.03,6690000.0
2013-10-01 11:00:00,1.03,1.04,1.03,1.04,5602000.0,1.03,1.04,1.03,1.04,5602000.0
2013-10-01 12:00:00,1.04,1.04,1.03,1.04,8688000.0,1.04,1.04,1.03,1.04,8688000.0
2013-10-01 13:00:00,1.04,1.04,1.04,1.04,10182000.0,1.04,1.04,1.04,1.04,10182000.0
2013-10-01 14:00:00,1.04,1.05,1.04,1.05,15166000.0,1.04,1.05,1.04,1.05,15166000.0
2013-10-01 15:00:00,1.05,1.05,1.04,1.04,14254000.0,1.05,1.05,1.04,1.04,14254000.0
2013-10-02 09:30:00,1.04,1.06,1.03,1.05,6878000.0,1.04,1.06,1.03,1.05,6878000.0
2013-10-02 10:00:00,1.05,1.05,1.04,1.05,5866000.0,1.05,1.05,1.04,1.05,5866000.0
2013-10-02 11:00:00,1.05,1.05,1.05,1.05,4156000.0,1.05,1.05,1.05,1.05,4156000.0
2013-10-02 12:00:00,1.05,1.05,1.05,1.05,5126000.0,1.05,1.05,1.05,1.05,5126000.0
2013-10-02 13:00:00,1.05,1.05,1.04,1.05,4530000.0,1.05,1.05,1.04,1.05,4530000.0
2013-10-02 14:00:00,1.05,1.05,1.05,1.05,5164000.0,1.05,1.05,1.05,1.05,5164000.0
2013-10-02 15:00:00,1.05,1.05,1.05,1.05,11614000.0,1.05,1.05,1.05,1.05,11614000.0
2013-10-03 09:30:00,1.05,1.06,1.05,1.05,2058000.0,1.05,1.06,1.05,1.05,2058000.0
2013-10-03 10:00:00,1.05,1.05,1.03,1.04,2596000.0,1.05,1.05,1.03,1.04,2596000.0
2013-10-03 11:00:00,1.04,1.04,1.03,1.03,1752000.0,1.04,1.04,1.03,1.03,1752000.0
2013-10-03 12:00:00,1.03,1.04,1.03,1.04,3154000.0,1.03,1.04,1.03,1.04,3154000.0
2013-10-03 13:00:00,1.04,1.04,1.03,1.04,2594000.0,1.04,1.04,1.03,1.04,2594000.0
2013-10-03 14:00:00,1.04,1.04,1.03,1.03,3322000.0,1.04,1.04,1.03,1.03,3322000.0
2013-10-03 15:00:00,1.04,1.04,1.03,1.03,11246000.0,1.04,1.04,1.03,1.03,11246000.0
2013-10-04 09:30:00,1.06,1.06,1.05,1.05,12690000.0,1.06,1.06,1.05,1.05,12690000.0
2013-10-04 10:00:00,1.05,1.09,1.05,1.09,32328000.0,1.05,1.09,1.05,1.09,32328000.0
2013-10-04 11:00:00,1.09,1.1,1.08,1.1,8376000.0,1.09,1.1,1.08,1.1,8376000.0
2013-10-04 12:00:00,1.1,1.1,1.08,1.1,6334000.0,1.1,1.1,1.08,1.1,6334000.0
2013-10-04 13:00:00,1.1,1.1,1.09,1.09,6596000.0,1.1,1.1,1.09,1.09,6596000.0
2013-10-04 14:00:00,1.09,1.1,1.09,1.09,7284000.0,1.09,1.1,1.09,1.09,7284000.0
2013-10-04 15:00:00,1.09,1.09,1.08,1.08,21198000.0,1.09,1.09,1.08,1.08,21198000.0
2013-10-07 09:30:00,1.08,1.1,1.07,1.09,5608000.0,1.08,1.1,1.07,1.09,5608000.0
2013-10-07 10:00:00,1.09,1.11,1.09,1.09,13644000.0,1.09,1.11,1.09,1.09,13644000.0
2013-10-07 11:00:00,1.09,1.1,1.09,1.1,9362000.0,1.09,1.1,1.09,1.1,9362000.0
2013-10-07 12:00:00,1.1,1.1,1.1,1.1,3348000.0,1.1,1.1,1.1,1.1,3348000.0
2013-10-07 13:00:00,1.1,1.1,1.1,1.1,4922000.0,1.1,1.1,1.1,1.1,4922000.0
2013-10-07 14:00:00,1.1,1.11,1.1,1.11,5614000.0,1.1,1.11,1.1,1.11,5614000.0
2013-10-07 15:00:00,1.1,1.1,1.1,1.1,16414000.0,1.1,1.1,1.1,1.1,16414000.0
2013-10-08 09:30:00,1.1,1.1,1.09,1.09,3456000.0,1.1,1.1,1.09,1.09,3456000.0
2013-10-08 10:00:00,1.09,1.09,1.07,1.07,7476000.0,1.09,1.09,1.07,1.07,7476000.0
2013-10-08 11:00:00,1.07,1.08,1.07,1.07,7360000.0,1.07,1.08,1.07,1.07,7360000.0
2013-10-08 12:00:00,1.07,1.07,1.06,1.07,5718000.0,1.07,1.07,1.06,1.07,5718000.0
2013-10-08 13:00:00,1.07,1.07,1.06,1.07,4572000.0,1.07,1.07,1.06,1.07,4572000.0
2013-10-08 14:00:00,1.07,1.07,1.06,1.07,9828000.0,1.07,1.07,1.06,1.07,9828000.0
2013-10-08 15:00:00,1.07,1.08,1.07,1.07,13770000.0,1.07,1.08,1.07,1.07,13770000.0
2013-10-09 09:30:00,1.07,1.07,1.06,1.06,2678000.0,1.07,1.07,1.06,1.06,2678000.0
2013-10-09 10:00:00,1.06,1.06,1.05,1.05,4600000.0,1.06,1.06,1.05,1.05,4600000.0
2013-10-09 11:00:00,1.05,1.05,1.04,1.04,9226000.0,1.05,1.05,1.04,1.04,9226000.0
2013-10-09 12:00:00,1.04,1.05,1.03,1.04,7776000.0,1.04,1.05,1.03,1.04,7776000.0
2013-10-09 13:00:00,1.04,1.05,1.04,1.04,4362000.0,1.04,1.05,1.04,1.04,4362000.0
2013-10-09 14:00:00,1.04,1.05,1.04,1.05,5416000.0,1.04,1.05,1.04,1.05,5416000.0
2013-10-09 15:00:00,1.05,1.05,1.04,1.04,13812000.0,1.05,1.05,1.04,1.04,13812000.0
2013-10-10 09:30:00,1.04,1.05,1.04,1.04,4140000.0,1.04,1.05,1.04,1.04,4140000.0
2013-10-10 10:00:00,1.04,1.06,1.04,1.05,8834000.0,1.04,1.06,1.04,1.05,8834000.0
2013-10-10 11:00:00,1.05,1.06,1.05,1.05,3260000.0,1.05,1.06,1.05,1.05,3260000.0
2013-10-10 12:00:00,1.05,1.06,1.05,1.06,2474000.0,1.05,1.06,1.05,1.06,2474000.0
2013-10-10 13:00:00,1.06,1.06,1.05,1.05,6192000.0,1.06,1.06,1.05,1.05,6192000.0
2013-10-10 14:00:00,1.05,1.06,1.05,1.05,2792000.0,1.05,1.06,1.05,1.05,2792000.0
2013-10-10 15:00:00,1.05,1.06,1.05,1.06,8276000.0,1.05,1.06,1.05,1.06,8276000.0
2013-10-11 09:30:00,1.05,1.06,1.05,1.06,1162000.0,1.05,1.06,1.05,1.06,1162000.0
2013-10-11 10:00:00,1.06,1.06,1.05,1.05,1626000.0,1.06,1.06,1.05,1.05,1626000.0
2013-10-11 11:00:00,1.05,1.07,1.05,1.07,5128000.0,1.05,1.07,1.05,1.07,5128000.0
2013-10-11 12:00:00,1.07,1.08,1.07,1.07,5808000.0,1.07,1.08,1.07,1.07,5808000.0
2013-10-11 13:00:00,1.07,1.08,1.07,1.07,2638000.0,1.07,1.08,1.07,1.07,2638000.0
2013-10-11 14:00:00,1.07,1.07,1.06,1.06,3504000.0,1.07,1.07,1.06,1.06,3504000.0
2013-10-11 15:00:00,1.06,1.06,1.05,1.06,9374000.0,1.06,1.06,1.05,1.06,9374000.0
2013-10-14 09:30:00,1.05,1.06,1.05,1.05,882000.0,1.05,1.06,1.05,1.05,882000.0
2013-10-14 10:00:00,1.05,1.05,1.05,1.05,1482000.0,1.05,1.05,1.05,1.05,1482000.0
2013-10-14 11:00:00,1.05,1.06,1.05,1.06,2100000.0,1.05,1.06,1.05,1.06,2100000.0
2013-10-14 12:00:00,1.06,1.06,1.05,1.06,1284000.0,1.06,1.06,1.05,1.06,1284000.0
2013-10-14 13:00:00,1.06,1.06,1.06,1.06,1768000.0,1.06,1.06,1.06,1.06,1768000.0
2013-10-14 14:00:00,1.06,1.07,1.06,1.06,2154000.0,1.06,1.07,1.06,1.06,2154000.0
2013-10-14 15:00:00,1.06,1.07,1.06,1.07,4818000.0,1.06,1.07,1.06,1.07,4818000.0
2013-10-15 09:30:00,1.06,1.06,1.04,1.05,1356000.0,1.06,1.06,1.04,1.05,1356000.0
2013-10-15 10:00:00,1.05,1.05,1.04,1.04,4516000.0,1.05,1.05,1.04,1.04,4516000.0
2013-10-15 11:00:00,1.04,1.04,1.03,1.03,3108000.0,1.04,1.04,1.03,1.03,3108000.0
2013-10-15 12:00:00,1.03,1.04,1.03,1.03,10512000.0,1.03,1.04,1.03,1.03,10512000.0
2013-10-15 13:00:00,1.03,1.03,1.01,1.02,13832000.0,1.03,1.03,1.01,1.02,13832000.0
2013-10-15 14:00:00,1.02,1.02,1.0,1.0,17246000.0,1.02,1.02,1.0,1.0,17246000.0
2013-10-15 15:00:00,1.01,1.01,1.0,1.01,19386000.0,1.01,1.01,1.0,1.01,19386000.0
2013-10-16 09:30:00,1.02,1.03,1.01,1.02,2632000.0,1.02,1.03,1.01,1.02,2632000.0
2013-10-16 10:00:00,1.02,1.02,1.01,1.02,6960000.0,1.02,1.02,1.01,1.02,6960000.0
2013-10-16 11:00:00,1.02,1.02,1.01,1.01,3858000.0,1.02,1.02,1.01,1.01,3858000.0
2013-10-16 12:00:00,1.01,1.02,1.01,1.01,4688000.0,1.01,1.02,1.01,1.01,4688000.0
2013-10-16 13:00:00,1.01,1.02,1.01,1.02,2306000.0,1.01,1.02,1.01,1.02,2306000.0
2013-10-16 14:00:00,1.02,1.02,1.01,1.02,2806000.0,1.02,1.02,1.01,1.02,2806000.0
2013-10-16 15:00:00,1.02,1.02,1.02,1.02,5508000.0,1.02,1.02,1.02,1.02,5508000.0
2013-10-17 09:30:00,1.01,1.01,1.0,1.0,2360000.0,1.01,1.01,1.0,1.0,2360000.0
2013-10-17 10:00:00,1.0,1.0,0.99,1.0,6316000.0,1.0,1.0,0.99,1.0,6316000.0
2013-10-17 11:00:00,1.0,1.0,1.0,1.0,3432000.0,1.0,1.0,1.0,1.0,3432000.0
2013-10-17 12:00:00,1.0,1.0,0.99,0.99,5162000.0,1.0,1.0,0.99,0.99,5162000.0
2013-10-17 13:00:00,0.99,0.99,0.99,0.99,4448000.0,0.99,0.99,0.99,0.99,4448000.0
2013-10-17 14:00:00,0.99,0.99,0.98,0.98,4622000.0,0.99,0.99,0.98,0.98,4622000.0
2013-10-17 15:00:00,0.98,0.99,0.98,0.98,12242000.0,0.98,0.99,0.98,0.98,12242000.0
2013-10-18 09:30:00,0.99,1.01,0.99,1.0,4602000.0,0.99,1.01,0.99,1.0,4602000.0
2013-10-18 10:00:00,1.0,1.0,0.99,1.0,7054000.0,1.0,1.0,0.99,1.0,7054000.0
2013-10-18 11:00:00,1.0,1.0,1.0,1.0,5120000.0,1.0,1.0,1.0,1.0,5120000.0
2013-10-18 12:00:00,1.0,1.0,1.0,1.0,4712000.0,1.0,1.0,1.0,1.0,4712000.0
2013-10-18 13:00:00,1.0,1.01,1.0,1.01,5426000.0,1.0,1.01,1.0,1.01,5426000.0
2013-10-18 14:00:00,1.01,1.01,1.01,1.01,6296000.0,1.01,1.01,1.01,1.01,6296000.0
2013-10-18 15:00:00,1.01,1.01,1.0,1.01,10390000.0,1.01,1.01,1.0,1.01,10390000.0
2013-10-21 09:30:00,1.02,1.04,1.02,1.03,8272000.0,1.02,1.04,1.02,1.03,8272000.0
2013-10-21 10:00:00,1.03,1.04,1.02,1.04,7334000.0,1.03,1.04,1.02,1.04,7334000.0
2013-10-21 11:00:00,1.04,1.04,1.03,1.03,3740000.0,1.04,1.04,1.03,1.03,3740000.0
2013-10-21 12:00:00,1.03,1.03,1.03,1.03,3764000.0,1.03,1.03,1.03,1.03,3764000.0
2013-10-21 13:00:00,1.03,1.04,1.03,1.03,5654000.0,1.03,1.04,1.03,1.03,5654000.0
2013-10-21 14:00:00,1.03,1.04,1.03,1.03,5808000.0,1.03,1.04,1.03,1.03,5808000.0
2013-10-21 15:00:00,1.03,1.04,1.03,1.03,15104000.0,1.03,1.04,1.03,1.03,15104000.0
2013-10-22 09:30:00,1.04,1.05,1.03,1.04,3430000.0,1.04,1.05,1.03,1.04,3430000.0
2013-10-22 10:00:00,1.04,1.04,1.03,1.03,3960000.0,1.04,1.04,1.03,1.03,3960000.0
2013-10-22 11:00:00,1.03,1.04,1.02,1.03,3962000.0,1.03,1.04,1.02,1.03,3962000.0
2013-10-22 12:00:00,1.03,1.03,1.02,1.02,2612000.0,1.03,1.03,1.02,1.02,2612000.0
2013-10-22 13:00:00,1.02,1.03,1.02,1.03,2100000.0,1.02,1.03,1.02,1.03,2100000.0
2013-10-22 14:00:00,1.03,1.03,1.03,1.03,2600000.0,1.03,1.03,1.03,1.03,2600000.0
2013-10-22 15:00:00,1.03,1.04,1.03,1.03,5894000.0,1.03,1.04,1.03,1.03,5894000.0
2013-10-23 09:30:00,1.03,1.03,1.01,1.01,2328000.0,1.03,1.03,1.01,1.01,2328000.0
2013-10-23 10:00:00,1.01,1.02,1.01,1.01,7496000.0,1.01,1.02,1.01,1.01,7496000.0
2013-10-23 11:00:00,1.01,1.02,1.01,1.02,4346000.0,1.01,1.02,1.01,1.02,4346000.0
2013-10-23 12:00:00,1.02,1.02,1.02,1.02,5758000.0,1.02,1.02,1.02,1.02,5758000.0
2013-10-23 13:00:00,1.02,1.02,1.01,1.02,5800000.0,1.02,1.02,1.01,1.02,5800000.0
2013-10-23 14:00:00,1.02,1.03,1.02,1.02,7150000.0,1.02,1.03,1.02,1.02,7150000.0
2013-10-23 15:00:00,1.02,1.03,1.02,1.03,16546000.0,1.02,1.03,1.02,1.03,16546000.0
2013-10-24 09:30:00,1.11,1.12,1.07,1.1,24986000.0,1.11,1.12,1.07,1.1,24986000.0
2013-10-24 10:00:00,1.1,1.1,1.07,1.08,13950000.0,1.1,1.1,1.07,1.08,13950000.0
2013-10-24 11:00:00,1.08,1.09,1.08,1.09,8766000.0,1.08,1.09,1.08,1.09,8766000.0
2013-10-24 12:00:00,1.09,1.09,1.06,1.08,7968000.0,1.09,1.09,1.06,1.08,7968000.0
2013-10-24 13:00:00,1.08,1.08,1.05,1.06,6956000.0,1.08,1.08,1.05,1.06,6956000.0
2013-10-24 14:00:00,1.06,1.07,1.05,1.05,7090000.0,1.06,1.07,1.05,1.05,7090000.0
2013-10-24 15:00:00,1.05,1.05,1.04,1.04,16864000.0,1.05,1.05,1.04,1.04,16864000.0
2013-10-25 09:30:00,1.04,1.05,1.03,1.05,4474000.0,1.04,1.05,1.03,1.05,4474000.0
2013-10-25 10:00:00,1.05,1.05,1.04,1.04,7350000.0,1.05,1.05,1.04,1.04,7350000.0
2013-10-25 11:00:00,1.04,1.04,1.01,1.02,5446000.0,1.04,1.04,1.01,1.02,5446000.0
2013-10-25 12:00:00,1.02,1.02,1.01,1.02,4874000.0,1.02,1.02,1.01,1.02,4874000.0
2013-10-25 13:00:00,1.02,1.02,1.01,1.01,3278000.0,1.02,1.02,1.01,1.01,3278000.0
2013-10-25 14:00:00,1.01,1.02,1.01,1.01,8162000.0,1.01,1.02,1.01,1.01,8162000.0
2013-10-25 15:00:00,1.01,1.01,1.0,1.0,16118000.0,1.01,1.01,1.0,1.0,16118000.0
2013-10-28 09:30:00,1.0,1.01,0.99,1.01,3820000.0,1.0,1.01,0.99,1.01,3820000.0
2013-10-28 10:00:00,1.01,1.01,1.0,1.0,4856000.0,1.01,1.01,1.0,1.0,4856000.0
2013-10-28 11:00:00,1.0,1.0,0.99,1.0,4318000.0,1.0,1.0,0.99,1.0,4318000.0
2013-10-28 12:00:00,1.0,1.01,1.0,1.0,3496000.0,1.0,1.01,1.0,1.0,3496000.0
2013-10-28 13:00:00,1.0,1.01,1.0,1.0,4544000.0,1.0,1.01,1.0,1.0,4544000.0
2013-10-28 14:00:00,1.0,1.01,1.0,1.01,7782000.0,1.0,1.01,1.0,1.01,7782000.0
2013-10-28 15:00:00,1.01,1.01,1.0,1.0,11648000.0,1.01,1.01,1.0,1.0,11648000.0
2013-10-29 09:30:00,1.0,1.01,1.0,1.0,2426000.0,1.0,1.01,1.0,1.0,2426000.0
2013-10-29 10:00:00,1.0,1.01,0.99,1.0,5312000.0,1.0,1.01,0.99,1.0,5312000.0
2013-10-29 11:00:00,1.0,1.01,1.0,1.01,4620000.0,1.0,1.01,1.0,1.01,4620000.0
2013-10-29 12:00:00,1.01,1.01,1.01,1.01,1376000.0,1.01,1.01,1.01,1.01,1376000.0
2013-10-29 13:00:00,1.01,1.01,1.0,1.01,1096000.0,1.01,1.01,1.0,1.01,1096000.0
2013-10-29 14:00:00,1.01,1.01,1.0,1.01,2654000.0,1.01,1.01,1.0,1.01,2654000.0
2013-10-29 15:00:00,1.01,1.01,1.0,1.01,6854000.0,1.01,1.01,1.0,1.01,6854000.0
2013-10-30 09:30:00,1.01,1.01,1.0,1.0,1600000.0,1.01,1.01,1.0,1.0,1600000.0
2013-10-30 10:00:00,1.0,1.0,0.99,1.0,4982000.0,1.0,1.0,0.99,1.0,4982000.0
2013-10-30 11:00:00,1.0,1.0,0.99,0.99,5732000.0,1.0,1.0,0.99,0.99,5732000.0
2013-10-30 12:00:00,0.99,1.0,0.99,0.99,2418000.0,0.99,1.0,0.99,0.99,2418000.0
2013-10-30 13:00:00,0.99,0.99,0.98,0.99,5626000.0,0.99,0.99,0.98,0.99,5626000.0
2013-10-30 14:00:00,0.99,0.99,0.98,0.99,5948000.0,0.99,0.99,0.98,0.99,5948000.0
2013-10-30 15:00:00,0.99,1.0,0.99,1.0,16126000.0,0.99,1.0,0.99,1.0,16126000.0
2013-10-31 09:30:00,1.0,1.0,0.99,0.99,1500000.0,1.0,1.0,0.99,0.99,1500000.0
2013-10-31 10:00:00,0.99,1.0,0.98,1.0,4146000.0,0.99,1.0,0.98,1.0,4146000.0
2013-10-31 11:00:00,1.0,1.0,1.0,1.0,2078000.0,1.0,1.0,1.0,1.0,2078000.0
2013-10-31 12:00:00,1.0,1.0,1.0,1.0,1666000.0,1.0,1.0,1.0,1.0,1666000.0
2013-10-31 13:00:00,1.0,1.0,1.0,1.0,2920000.0,1.0,1.0,1.0,1.0,2920000.0
2013-10-31 14:00:00,1.0,1.01,1.0,1.01,4556000.0,1.0,1.01,1.0,1.01,4556000.0
2013-10-31 15:00:00,1.01,1.01,1.0,1.01,11226000.0,1.01,1.01,1.0,1.01,11226000.0
2013-11-01 09:30:00,1.01,1.01,1.01,1.01,1566000.0,1.01,1.01,1.01,1.01,1566000.0
2013-11-01 10:00:00,1.01,1.01,1.0,1.0,4112000.0,1.01,1.01,1.0,1.0,4112000.0
2013-11-01 11:00:00,1.0,1.0,0.99,0.99,4420000.0,1.0,1.0,0.99,0.99,4420000.0
2013-11-01 12:00:00,0.99,1.0,0.98,1.0,6654000.0,0.99,1.0,0.98,1.0,6654000.0
2013-11-01 13:00:00,1.0,1.0,0.99,0.99,3256000.0,1.0,1.0,0.99,0.99,3256000.0
2013-11-01 14:00:00,0.99,0.99,0.99,0.99,3608000.0,0.99,0.99,0.99,0.99,3608000.0
2013-11-01 15:00:00,0.99,0.99,0.99,0.99,6858000.0,0.99,0.99,0.99,0.99,6858000.0
2013-11-04 09:30:00,0.99,1.0,0.99,0.99,1440000.0,0.99,1.0,0.99,0.99,1440000.0
2013-11-04 10:00:00,0.99,1.0,0.99,0.99,3436000.0,0.99,1.0,0.99,0.99,3436000.0
2013-11-04 11:00:00,0.99,1.01,0.99,1.0,2746000.0,0.99,1.01,0.99,1.0,2746000.0
2013-11-04 12:00:00,1.0,1.01,1.0,1.01,2172000.0,1.0,1.01,1.0,1.01,2172000.0
2013-11-04 13:00:00,1.0,1.01,1.0,1.0,1458000.0,1.0,1.01,1.0,1.0,1458000.0
2013-11-04 14:00:00,1.0,1.0,1.0,1.0,1790000.0,1.0,1.0,1.0,1.0,1790000.0
2013-11-04 15:00:00,1.0,1.0,1.0,1.0,5062000.0,1.0,1.0,1.0,1.0,5062000.0
2013-11-05 09:30:00,1.0,1.0,0.99,0.99,1488000.0,1.0,1.0,0.99,0.99,1488000.0
2013-11-05 10:00:00,0.99,1.0,0.99,0.99,1744000.0,0.99,1.0,0.99,0.99,1744000.0
2013-11-05 11:00:00,0.99,1.0,0.99,0.99,2940000.0,0.99,1.0,0.99,0.99,2940000.0
2013-11-05 12:00:00,0.99,1.0,0.99,1.0,3452000.0,0.99,1.0,0.99,1.0,3452000.0
2013-11-05 13:00:00,1.0,1.0,0.99,0.99,1838000.0,1.0,1.0,0.99,0.99,1838000.0
2013-11-05 14:00:00,0.99,1.0,0.99,1.0,2618000.0,0.99,1.0,0.99,1.0,2618000.0
2013-11-05 15:00:00,1.0,1.0,1.0,1.0,5456000.0,1.0,1.0,1.0,1.0,5456000.0
2013-11-06 09:30:00,1.01,1.01,1.0,1.01,1154000.0,1.01,1.01,1.0,1.01,1154000.0
2013-11-06 10:00:00,1.01,1.01,1.0,1.01,1986000.0,1.01,1.01,1.0,1.01,1986000.0
2013-11-06 11:00:00,1.01,1.01,1.0,1.01,1174000.0,1.01,1.01,1.0,1.01,1174000.0
2013-11-06 12:00:00,1.01,1.01,1.01,1.01,1718000.0,1.01,1.01,1.01,1.01,1718000.0
2013-11-06 13:00:00,1.01,1.01,1.01,1.01,5156000.0,1.01,1.01,1.01,1.01,5156000.0
2013-11-06 14:00:00,1.01,1.01,1.0,1.0,2768000.0,1.01,1.01,1.0,1.0,2768000.0
2013-11-06 15:00:00,1.0,1.0,0.99,1.0,10476000.0,1.0,1.0,0.99,1.0,10476000.0
2013-11-07 09:30:00,1.0,1.01,1.0,1.0,934000.0,1.0,1.01,1.0,1.0,934000.0
2013-11-07 10:00:00,1.0,1.0,0.98,0.98,3674000.0,1.0,1.0,0.98,0.98,3674000.0
2013-11-07 11:00:00,0.98,0.99,0.98,0.98,2534000.0,0.98,0.99,0.98,0.98,2534000.0
2013-11-07 12:00:00,0.98,0.99,0.98,0.98,2648000.0,0.98,0.99,0.98,0.98,2648000.0
2013-11-07 13:00:00,0.98,0.99,0.98,0.98,3528000.0,0.98,0.99,0.98,0.98,3528000.0
2013-11-07 14:00:00,0.98,0.98,0.97,0.98,4452000.0,0.98,0.98,0.97,0.98,4452000.0
2013-11-07 15:00:00,0.98,0.98,0.97,0.97,10462000.0,0.98,0.98,0.97,0.97,10462000.0
2013-11-08 09:30:00,0.97,0.98,0.96,0.96,2836000.0,0.97,0.98,0.96,0.96,2836000.0
2013-11-08 10:00:00,0.96,0.97,0.96,0.96,7822000.0,0.96,0.97,0.96,0.96,7822000.0
2013-11-08 11:00:00,0.97,0.98,0.96,0.97,2510000.0,0.97,0.98,0.96,0.97,2510000.0
2013-11-08 12:00:00,0.97,0.98,0.97,0.97,1508000.0,0.97,0.98,0.97,0.97,1508000.0
2013-11-08 13:00:00,0.97,0.98,0.97,0.97,2410000.0,0.97,0.98,0.97,0.97,2410000.0
2013-11-08 14:00:00,0.97,0.98,0.97,0.97,2268000.0,0.97,0.98,0.97,0.97,2268000.0
2013-11-08 15:00:00,0.97,0.97,0.97,0.97,5020000.0,0.97,0.97,0.97,0.97,5020000.0
2013-11-11 09:30:00,0.98,0.99,0.97,0.99,2744000.0,0.98,0.99,0.97,0.99,2744000.0
2013-11-11 10:00:00,0.99,0.99,0.98,0.98,2830000.0,0.99,0.99,0.98,0.98,2830000.0
2013-11-11 11:00:00,0.98,0.99,0.98,0.99,1968000.0,0.98,0.99,0.98,0.99,1968000.0
2013-11-11 12:00:00,0.99,0.99,0.99,0.99,954000.0,0.99,0.99,0.99,0.99,954000.0
2013-11-11 13:00:00,0.99,0.99,0.98,0.99,2988000.0,0.99,0.99,0.98,0.99,2988000.0
2013-11-11 14:00:00,0.99,0.99,0.99,0.99,2262000.0,0.99,0.99,0.99,0.99,2262000.0
2013-11-11 15:00:00,0.99,0.99,0.99,0.99,4138000.0,0.99,0.99,0.99,0.99,4138000.0
2013-11-12 09:30:00,0.99,0.99,0.98,0.99,968000.0,0.99,0.99,0.98,0.99,968000.0
2013-11-12 10:00:00,0.99,0.99,0.98,0.99,618000.0,0.99,0.99,0.98,0.99,618000.0
2013-11-12 11:00:00,0.99,0.99,0.98,0.99,1188000.0,0.99,0.99,0.98,0.99,1188000.0
2013-11-12 12:00:00,0.99,0.99,0.98,0.99,1098000.0,0.99,0.99,0.98,0.99,1098000.0
2013-11-12 13:00:00,0.99,0.99,0.98,0.99,1352000.0,0.99,0.99,0.98,0.99,1352000.0
2013-11-12 14:00:00,0.99,0.99,0.98,0.99,2276000.0,0.99,0.99,0.98,0.99,2276000.0
2013-11-12 15:00:00,0.99,0.99,0.98,0.98,5000000.0,0.99,0.99,0.98,0.98,5000000.0
2013-11-13 09:30:00,0.98,1.0,0.98,0.99,2122000.0,0.98,1.0,0.98,0.99,2122000.0
2013-11-13 10:00:00,0.99,1.0,0.99,0.99,2240000.0,0.99,1.0,0.99,0.99,2240000.0
2013-11-13 11:00:00,0.99,0.99,0.99,0.99,1960000.0,0.99,0.99,0.99,0.99,1960000.0
2013-11-13 12:00:00,0.99,0.99,0.99,0.99,1954000.0,0.99,0.99,0.99,0.99,1954000.0
2013-11-13 13:00:00,0.99,1.0,0.99,0.99,3578000.0,0.99,1.0,0.99,0.99,3578000.0
2013-11-13 14:00:00,0.99,1.0,0.99,1.0,3432000.0,0.99,1.0,0.99,1.0,3432000.0
2013-11-13 15:00:00,1.0,1.0,1.0,1.0,5498000.0,1.0,1.0,1.0,1.0,5498000.0
2013-11-14 09:30:00,0.99,1.0,0.98,0.98,2642000.0,0.99,1.0,0.98,0.98,2642000.0
2013-11-14 10:00:00,0.98,0.98,0.97,0.98,3442000.0,0.98,0.98,0.97,0.98,3442000.0
2013-11-14 11:00:00,0.98,0.98,0.97,0.98,3004000.0,0.98,0.98,0.97,0.98,3004000.0
2013-11-14 12:00:00,0.98,0.98,0.98,0.98,2546000.0,0.98,0.98,0.98,0.98,2546000.0
2013-11-14 13:00:00,0.98,1.0,0.98,0.99,4820000.0,0.98,1.0,0.98,0.99,4820000.0
2013-11-14 14:00:00,1.0,1.0,0.99,1.0,4446000.0,1.0,1.0,0.99,1.0,4446000.0
2013-11-14 15:00:00,1.0,1.0,0.99,1.0,7096000.0,1.0,1.0,0.99,1.0,7096000.0
2013-11-15 09:30:00,1.0,1.01,1.0,1.0,1432000.0,1.0,1.01,1.0,1.0,1432000.0
2013-11-15 10:00:00,1.0,1.01,1.0,1.01,4424000.0,1.0,1.01,1.0,1.01,4424000.0
2013-11-15 11:00:00,1.01,1.01,1.01,1.01,2338000.0,1.01,1.01,1.01,1.01,2338000.0
2013-11-15 12:00:00,1.01,1.02,1.01,1.01,3272000.0,1.01,1.02,1.01,1.01,3272000.0
2013-11-15 13:00:00,1.01,1.02,1.01,1.01,3266000.0,1.01,1.02,1.01,1.01,3266000.0
2013-11-15 14:00:00,1.01,1.02,1.01,1.02,2714000.0,1.01,1.02,1.01,1.02,2714000.0
2013-11-15 15:00:00,1.02,1.02,1.02,1.02,7420000.0,1.02,1.02,1.02,1.02,7420000.0
2013-11-18 09:30:00,1.03,1.03,1.01,1.01,3650000.0,1.03,1.03,1.01,1.01,3650000.0
2013-11-18 10:00:00,1.01,1.01,1.0,1.01,2384000.0,1.01,1.01,1.0,1.01,2384000.0
2013-11-18 11:00:00,1.01,1.01,1.0,1.0,3334000.0,1.01,1.01,1.0,1.0,3334000.0
2013-11-18 12:00:00,1.0,1.01,1.0,1.0,1392000.0,1.0,1.01,1.0,1.0,1392000.0
2013-11-18 13:00:00,1.0,1.0,1.0,1.0,4774000.0,1.0,1.0,1.0,1.0,4774000.0
2013-11-18 14:00:00,1.0,1.0,0.99,0.99,4188000.0,1.0,1.0,0.99,0.99,4188000.0
2013-11-18 15:00:00,0.99,0.99,0.98,0.99,7984000.0,0.99,0.99,0.98,0.99,7984000.0
2013-11-19 09:30:00,0.99,0.99,0.97,0.98,2388000.0,0.99,0.99,0.97,0.98,2388000.0
2013-11-19 10:00:00,0.98,0.99,0.97,0.98,2320000.0,0.98,0.99,0.97,0.98,2320000.0
2013-11-19 11:00:00,0.98,0.98,0.97,0.98,3190000.0,0.98,0.98,0.97,0.98,3190000.0
2013-11-19 12:00:00,0.98,0.98,0.97,0.97,4250000.0,0.98,0.98,0.97,0.97,4250000.0
2013-11-19 13:00:00,0.97,0.97,0.97,0.97,3338000.0,0.97,0.97,0.97,0.97,3338000.0
2013-11-19 14:00:00,0.97,0.98,0.97,0.97,4366000.0,0.97,0.98,0.97,0.97,4366000.0
2013-11-19 15:00:00,0.97,0.97,0.97,0.97,3400000.0,0.97,0.97,0.97,0.97,3400000.0
2013-11-20 09:30:00,0.97,0.98,0.97,0.98,950000.0,0.97,0.98,0.97,0.98,950000.0
2013-11-20 10:00:00,0.97,0.99,0.97,0.98,2666000.0,0.97,0.99,0.97,0.98,2666000.0
2013-11-20 11:00:00,0.98,0.99,0.98,0.98,1580000.0,0.98,0.99,0.98,0.98,1580000.0
2013-11-20 12:00:00,0.98,0.99,0.98,0.98,864000.0,0.98,0.99,0.98,0.98,864000.0
2013-11-20 13:00:00,0.98,0.98,0.98,0.98,692000.0,0.98,0.98,0.98,0.98,692000.0
2013-11-20 14:00:00,0.98,0.98,0.97,0.97,2028000.0,0.98,0.98,0.97,0.97,2028000.0
2013-11-20 15:00:00,0.97,0.97,0.97,0.97,5016000.0,0.97,0.97,0.97,0.97,5016000.0
2013-11-21 09:30:00,0.97,0.97,0.96,0.97,1490000.0,0.97,0.97,0.96,0.97,1490000.0
2013-11-21 10:00:00,0.97,0.97,0.97,0.97,1702000.0,0.97,0.97,0.97,0.97,1702000.0
2013-11-21 11:00:00,0.97,0.97,0.97,0.97,4398000.0,0.97,0.97,0.97,0.97,4398000.0
2013-11-21 12:00:00,0.97,0.97,0.97,0.97,1380000.0,0.97,0.97,0.97,0.97,1380000.0
2013-11-21 13:00:00,0.97,0.97,0.97,0.97,2586000.0,0.97,0.97,0.97,0.97,2586000.0
2013-11-21 14:00:00,0.97,0.98,0.97,0.98,3732000.0,0.97,0.98,0.97,0.98,3732000.0
2013-11-21 15:00:00,0.98,0.98,0.97,0.98,7224000.0,0.98,0.98,0.97,0.98,7224000.0
2013-11-22 09:30:00,0.98,0.99,0.97,0.98,1586000.0,0.98,0.99,0.97,0.98,1586000.0
2013-11-22 10:00:00,0.98,0.99,0.98,0.99,2082000.0,0.98,0.99,0.98,0.99,2082000.0
2013-11-22 11:00:00,0.99,0.99,0.99,0.99,6130000.0,0.99,0.99,0.99,0.99,6130000.0
2013-11-22 12:00:00,0.99,0.99,0.98,0.99,2788000.0,0.99,0.99,0.98,0.99,2788000.0
2013-11-22 13:00:00,0.99,0.99,0.98,0.99,5508000.0,0.99,0.99,0.98,0.99,5508000.0
2013-11-22 14:00:00,0.99,0.99,0.98,0.99,4902000.0,0.99,0.99,0.98,0.99,4902000.0
2013-11-22 15:00:00,0.99,0.99,0.98,0.99,9036000.0,0.99,0.99,0.98,0.99,9036000.0
2013-11-25 09:30:00,0.99,0.99,0.98,0.98,820000.0,0.99,0.99,0.98,0.98,820000.0
2013-11-25 10:00:00,0.98,0.98,0.97,0.97,2488000.0,0.98,0.98,0.97,0.97,2488000.0
2013-11-25 11:00:00,0.97,0.97,0.97,0.97,1698000.0,0.97,0.97,0.97,0.97,1698000.0
2013-11-25 12:00:00,0.97,0.98,0.97,0.98,2016000.0,0.97,0.98,0.97,0.98,2016000.0
2013-11-25 13:00:00,0.98,0.98,0.97,0.97,1534000.0,0.98,0.98,0.97,0.97,1534000.0
2013-11-25 14:00:00,0.98,0.98,0.97,0.98,816000.0,0.98,0.98,0.97,0.98,816000.0
2013-11-25 15:00:00,0.97,0.97,0.97,0.97,4956000.0,0.97,0.97,0.97,0.97,4956000.0
2013-11-26 09:30:00,0.98,0.99,0.97,0.97,2476000.0,0.98,0.99,0.97,0.97,2476000.0
2013-11-26 10:00:00,0.97,0.98,0.97,0.98,2920000.0,0.97,0.98,0.97,0.98,2920000.0
2013-11-26 11:00:00,0.98,0.98,0.97,0.97,2386000.0,0.98,0.98,0.97,0.97,2386000.0
2013-11-26 12:00:00,0.97,0.98,0.97,0.98,4498000.0,0.97,0.98,0.97,0.98,4498000.0
2013-11-26 13:00:00,0.98,0.98,0.97,0.97,2522000.0,0.98,0.98,0.97,0.97,2522000.0
2013-11-26 14:00:00,0.97,0.98,0.97,0.98,1984000.0,0.97,0.98,0.97,0.98,1984000.0
2013-11-26 15:00:00,0.98,0.98,0.97,0.98,4764000.0,0.98,0.98,0.97,0.98,4764000.0
2013-11-27 09:30:00,0.98,0.98,0.97,0.97,1710000.0,0.98,0.98,0.97,0.97,1710000.0
2013-11-27 10:00:00,0.97,0.98,0.97,0.98,2560000.0,0.97,0.98,0.97,0.98,2560000.0
2013-11-27 11:00:00,0.98,0.98,0.97,0.98,1748000.0,0.98,0.98,0.97,0.98,1748000.0
2013-11-27 12:00:00,0.98,0.98,0.97,0.97,840000.0,0.98,0.98,0.97,0.97,840000.0
2013-11-27 13:00:00,0.97,0.98,0.97,0.98,2238000.0,0.97,0.98,0.97,0.98,2238000.0
2013-11-27 14:00:00,0.98,0.98,0.98,0.98,862000.0,0.98,0.98,0.98,0.98,862000.0
2013-11-27 15:00:00,0.98,0.99,0.98,0.98,3670000.0,0.98,0.99,0.98,0.98,3670000.0
2013-11-29 09:30:00,0.89,0.9,0.85,0.86,82268000.0,0.89,0.9,0.85,0.86,82268000.0
2013-11-29 10:00:00,0.86,0.86,0.85,0.86,67022000.0,0.86,0.86,0.85,0.86,67022000.0
2013-11-29 11:00:00,0.86,0.86,0.85,0.86,52370000.0,0.86,0.86,0.85,0.86,52370000.0
2013-11-29 12:00:00,0.86,0.86,0.85,0.86,49466000.0,0.86,0.86,0.85,0.86,49466000.0
2013-12-02 09:30:00,0.86,0.86,0.81,0.83,43340000.0,0.86,0.86,0.81,0.83,43340000.0
2013-12-02 10:00:00,0.83,0.84,0.82,0.83,30812000.0,0.83,0.84,0.82,0.83,30812000.0
2013-12-02 11:00:00,0.83,0.84,0.83,0.84,18256000.0,0.83,0.84,0.83,0.84,18256000.0
2013-12-02 12:00:00,0.84,0.84,0.83,0.84,12760000.0,0.84,0.84,0.83,0.84,12760000.0
2013-12-02 13:00:00,0.84,0.84,0.83,0.83,15844000.0,0.84,0.84,0.83,0.83,15844000.0
2013-12-02 14:00:00,0.83,0.84,0.83,0.83,13408000.0,0.83,0.84,0.83,0.83,13408000.0
2013-12-02 15:00:00,0.83,0.84,0.83,0.84,31262000.0,0.83,0.84,0.83,0.84,31262000.0
2013-12-03 09:30:00,0.87,0.87,0.85,0.85,24890000.0,0.87,0.87,0.85,0.85,24890000.0
2013-12-03 10:00:00,0.85,0.85,0.84,0.85,15990000.0,0.85,0.85,0.84,0.85,15990000.0
2013-12-03 11:00:00,0.85,0.85,0.84,0.85,9506000.0,0.85,0.85,0.84,0.85,9506000.0
2013-12-03 12:00:00,0.85,0.85,0.85,0.85,6152000.0,0.85,0.85,0.85,0.85,6152000.0
2013-12-03 13:00:00,0.85,0.85,0.85,0.85,4768000.0,0.85,0.85,0.85,0.85,4768000.0
2013-12-03 14:00:00,0.85,0.85,0.85,0.85,10896000.0,0.85,0.85,0.85,0.85,10896000.0
2013-12-03 15:00:00,0.85,0.86,0.85,0.85,27034000.0,0.85,0.86,0.85,0.85,27034000.0
2013-12-04 09:30:00,0.86,0.86,0.85,0.86,10772000.0,0.86,0.86,0.85,0.86,10772000.0
2013-12-04 10:00:00,0.86,0.87,0.86,0.87,16716000.0,0.86,0.87,0.86,0.87,16716000.0
2013-12-04 11:00:00,0.87,0.88,0.87,0.87,13572000.0,0.87,0.88,0.87,0.87,13572000.0
2013-12-04 12:00:00,0.87,0.88,0.87,0.88,10348000.0,0.87,0.88,0.87,0.88,10348000.0
2013-12-04 13:00:00,0.88,0.88,0.87,0.87,11768000.0,0.88,0.88,0.87,0.87,11768000.0
2013-12-04 14:00:00,0.87,0.88,0.87,0.88,10986000.0,0.87,0.88,0.87,0.88,10986000.0
2013-12-04 15:00:00,0.88,0.88,0.88,0.88,18038000.0,0.88,0.88,0.88,0.88,18038000.0
2013-12-05 09:30:00,0.88,0.89,0.88,0.89,6394000.0,0.88,0.89,0.88,0.89,6394000.0
2013-12-05 10:00:00,0.89,0.89,0.88,0.88,12096000.0,0.89,0.89,0.88,0.88,12096000.0
2013-12-05 11:00:00,0.88,0.89,0.88,0.89,6292000.0,0.88,0.89,0.88,0.89,6292000.0
2013-12-05 12:00:00,0.89,0.89,0.89,0.89,9450000.0,0.89,0.89,0.89,0.89,9450000.0
2013-12-05 13:00:00,0.89,0.89,0.89,0.89,5482000.0,0.89,0.89,0.89,0.89,5482000.0
2013-12-05 14:00:00,0.89,0.89,0.89,0.89,13160000.0,0.89,0.89,0.89,0.89,13160000.0
2013-12-05 15:00:00,0.89,0.89,0.88,0.88,19756000.0,0.89,0.89,0.88,0.88,19756000.0
2013-12-06 09:30:00,0.89,0.89,0.89,0.89,7300000.0,0.89,0.89,0.89,0.89,7300000.0
2013-12-06 10:00:00,0.89,0.89,0.87,0.88,10636000.0,0.89,0.89,0.87,0.88,10636000.0
2013-12-06 11:00:00,0.88,0.89,0.88,0.88,4338000.0,0.88,0.89,0.88,0.88,4338000.0
2013-12-06 12:00:00,0.88,0.89,0.88,0.89,7426000.0,0.88,0.89,0.88,0.89,7426000.0
2013-12-06 13:00:00,0.89,0.89,0.88,0.89,3434000.0,0.89,0.89,0.88,0.89,3434000.0
2013-12-06 14:00:00,0.89,0.89,0.89,0.89,5452000.0,0.89,0.89,0.89,0.89,5452000.0
2013-12-06 15:00:00,0.89,0.89,0.88,0.89,8844000.0,0.89,0.89,0.88,0.89,8844000.0
2013-12-09 09:30:00,0.9,0.91,0.89,0.9,8654000.0,0.9,0.91,0.89,0.9,8654000.0
2013-12-09 10:00:00,0.9,0.9,0.89,0.9,13748000.0,0.9,0.9,0.89,0.9,13748000.0
2013-12-09 11:00:00,0.9,0.9,0.89,0.89,12230000.0,0.9,0.9,0.89,0.89,12230000.0
2013-12-09 12:00:00,0.89,0.9,0.89,0.9,6334000.0,0.89,0.9,0.89,0.9,6334000.0
2013-12-09 13:00:00,0.9,0.9,0.9,0.9,7472000.0,0.9,0.9,0.9,0.9,7472000.0
2013-12-09 14:00:00,0.9,0.91,0.9,0.9,5430000.0,0.9,0.91,0.9,0.9,5430000.0
2013-12-09 15:00:00,0.9,0.9,0.9,0.9,11692000.0,0.9,0.9,0.9,0.9,11692000.0
2013-12-10 09:30:00,0.9,0.91,0.9,0.91,3426000.0,0.9,0.91,0.9,0.91,3426000.0
2013-12-10 10:00:00,0.91,0.92,0.9,0.91,7892000.0,0.91,0.92,0.9,0.91,7892000.0
2013-12-10 11:00:00,0.91,0.91,0.9,0.9,6142000.0,0.91,0.91,0.9,0.9,6142000.0
2013-12-10 12:00:00,0.9,0.9,0.9,0.9,4228000.0,0.9,0.9,0.9,0.9,4228000.0
2013-12-10 13:00:00,0.9,0.9,0.9,0.9,3406000.0,0.9,0.9,0.9,0.9,3406000.0
2013-12-10 14:00:00,0.9,0.91,0.9,0.91,9518000.0,0.9,0.91,0.9,0.91,9518000.0
2013-12-10 15:00:00,0.91,0.91,0.9,0.91,10734000.0,0.91,0.91,0.9,0.91,10734000.0
2013-12-11 09:30:00,0.91,0.91,0.9,0.9,1724000.0,0.91,0.91,0.9,0.9,1724000.0
2013-12-11 10:00:00,0.9,0.9,0.89,0.89,4628000.0,0.9,0.9,0.89,0.89,4628000.0
2013-12-11 11:00:00,0.89,0.9,0.89,0.9,3282000.0,0.89,0.9,0.89,0.9,3282000.0
2013-12-11 12:00:00,0.9,0.9,0.89,0.89,3352000.0,0.9,0.9,0.89,0.89,3352000.0
2013-12-11 13:00:00,0.89,0.9,0.89,0.9,2988000.0,0.89,0.9,0.89,0.9,2988000.0
2013-12-11 14:00:00,0.9,0.9,0.89,0.9,4658000.0,0.9,0.9,0.89,0.9,4658000.0
2013-12-11 15:00:00,0.9,0.9,0.89,0.89,6996000.0,0.9,0.9,0.89,0.89,6996000.0
2013-12-12 09:30:00,0.89,0.89,0.88,0.88,2388000.0,0.89,0.89,0.88,0.88,2388000.0
2013-12-12 10:00:00,0.88,0.89,0.88,0.88,4172000.0,0.88,0.89,0.88,0.88,4172000.0
2013-12-12 11:00:00,0.88,0.88,0.88,0.88,3170000.0,0.88,0.88,0.88,0.88,3170000.0
2013-12-12 12:00:00,0.88,0.88,0.88,0.88,5550000.0,0.88,0.88,0.88,0.88,5550000.0
2013-12-12 13:00:00,0.88,0.88,0.88,0.88,3344000.0,0.88,0.88,0.88,0.88,3344000.0
2013-12-12 14:00:00,0.88,0.88,0.88,0.88,2438000.0,0.88,0.88,0.88,0.88,2438000.0
2013-12-12 15:00:00,0.88,0.88,0.88,0.88,6222000.0,0.88,0.88,0.88,0.88,6222000.0
2013-12-13 09:30:00,0.88,0.89,0.88,0.88,2856000.0,0.88,0.89,0.88,0.88,2856000.0
2013-12-13 10:00:00,0.88,0.88,0.88,0.88,4262000.0,0.88,0.88,0.88,0.88,4262000.0
2013-12-13 11:00:00,0.88,0.89,0.88,0.88,2934000.0,0.88,0.89,0.88,0.88,2934000.0
2013-12-13 12:00:00,0.88,0.89,0.88,0.89,3046000.0,0.88,0.89,0.88,0.89,3046000.0
2013-12-13 13:00:00,0.89,0.89,0.88,0.88,2254000.0,0.89,0.89,0.88,0.88,2254000.0
2013-12-13 14:00:00,0.88,0.89,0.88,0.89,3388000.0,0.88,0.89,0.88,0.89,3388000.0
2013-12-13 15:00:00,0.89,0.89,0.88,0.88,5068000.0,0.89,0.89,0.88,0.88,5068000.0
2013-12-16 09:30:00,0.88,0.89,0.88,0.89,4044000.0,0.88,0.89,0.88,0.89,4044000.0
2013-12-16 10:00:00,0.89,0.89,0.88,0.89,5668000.0,0.89,0.89,0.88,0.89,5668000.0
2013-12-16 11:00:00,0.89,0.89,0.89,0.89,6090000.0,0.89,0.89,0.89,0.89,6090000.0
2013-12-16 12:00:00,0.89,0.9,0.89,0.89,4682000.0,0.89,0.9,0.89,0.89,4682000.0
2013-12-16 13:00:00,0.89,0.9,0.89,0.89,4202000.0,0.89,0.9,0.89,0.89,4202000.0
2013-12-16 14:00:00,0.89,0.9,0.89,0.89,3528000.0,0.89,0.9,0.89,0.89,3528000.0
2013-12-16 15:00:00,0.89,0.89,0.89,0.89,8618000.0,0.89,0.89,0.89,0.89,8618000.0
2013-12-17 09:30:00,0.89,0.9,0.89,0.9,4564000.0,0.89,0.9,0.89,0.9,4564000.0
2013-12-17 10:00:00,0.9,0.9,0.89,0.9,5412000.0,0.9,0.9,0.89,0.9,5412000.0
2013-12-17 11:00:00,0.9,0.9,0.89,0.9,4074000.0,0.9,0.9,0.89,0.9,4074000.0
2013-12-17 12:00:00,0.9,0.9,0.89,0.89,5636000.0,0.9,0.9,0.89,0.89,5636000.0
2013-12-17 13:00:00,0.89,0.9,0.89,0.9,4288000.0,0.89,0.9,0.89,0.9,4288000.0
2013-12-17 14:00:00,0.9,0.9,0.89,0.9,4196000.0,0.9,0.9,0.89,0.9,4196000.0
2013-12-17 15:00:00,0.89,0.9,0.89,0.89,11110000.0,0.89,0.9,0.89,0.89,11110000.0
2013-12-18 09:30:00,0.9,0.9,0.89,0.89,4100000.0,0.9,0.9,0.89,0.89,4100000.0
2013-12-18 10:00:00,0.89,0.89,0.89,0.89,5176000.0,0.89,0.89,0.89,0.89,5176000.0
2013-12-18 11:00:00,0.89,0.89,0.89,0.89,6272000.0,0.89,0.89,0.89,0.89,6272000.0
2013-12-18 12:00:00,0.89,0.9,0.89,0.89,3590000.0,0.89,0.9,0.89,0.89,3590000.0
2013-12-18 13:00:00,0.89,0.9,0.89,0.9,3852000.0,0.89,0.9,0.89,0.9,3852000.0
2013-12-18 14:00:00,0.9,0.91,0.89,0.91,6942000.0,0.9,0.91,0.89,0.91,6942000.0
2013-12-18 15:00:00,0.91,0.91,0.9,0.9,12080000.0,0.91,0.91,0.9,0.9,12080000.0
2013-12-19 09:30:00,0.9,0.91,0.9,0.9,4196000.0,0.9,0.91,0.9,0.9,4196000.0
2013-12-19 10:00:00,0.9,0.9,0.89,0.9,7250000.0,0.9,0.9,0.89,0.9,7250000.0
2013-12-19 11:00:00,0.9,0.9,0.9,0.9,3138000.0,0.9,0.9,0.9,0.9,3138000.0
2013-12-19 12:00:00,0.9,0.9,0.9,0.9,2462000.0,0.9,0.9,0.9,0.9,2462000.0
2013-12-19 13:00:00,0.9,0.9,0.9,0.9,3502000.0,0.9,0.9,0.9,0.9,3502000.0
2013-12-19 14:00:00,0.9,0.9,0.9,0.9,2756000.0,0.9,0.9,0.9,0.9,2756000.0
2013-12-19 15:00:00,0.9,0.9,0.89,0.89,12282000.0,0.9,0.9,0.89,0.89,12282000.0
2013-12-20 09:30:00,0.91,0.92,0.89,0.89,14038000.0,0.91,0.92,0.89,0.89,14038000.0
2013-12-20 10:00:00,0.89,0.91,0.89,0.91,19364000.0,0.89,0.91,0.89,0.91,19364000.0
2013-12-20 11:00:00,0.91,0.93,0.91,0.92,17638000.0,0.91,0.93,0.91,0.92,17638000.0
2013-12-20 12:00:00,0.92,0.92,0.92,0.92,7666000.0,0.92,0.92,0.92,0.92,7666000.0
2013-12-20 13:00:00,0.92,0.92,0.91,0.91,5684000.0,0.92,0.92,0.91,0.91,5684000.0
2013-12-20 14:00:00,0.91,0.92,0.91,0.92,6032000.0,0.91,0.92,0.91,0.92,6032000.0
2013-12-20 15:00:00,0.92,0.93,0.92,0.92,22464000.0,0.92,0.93,0.92,0.92,22464000.0
2013-12-23 09:30:00,0.94,0.95,0.92,0.95,12950000.0,0.94,0.95,0.92,0.95,12950000.0
2013-12-23 10:00:00,0.95,0.95,0.94,0.94,12466000.0,0.95,0.95,0.94,0.94,12466000.0
2013-12-23 11:00:00,0.94,0.95,0.94,0.95,6832000.0,0.94,0.95,0.94,0.95,6832000.0
2013-12-23 12:00:00,0.95,0.95,0.95,0.95,5056000.0,0.95,0.95,0.95,0.95,5056000.0
2013-12-23 13:00:00,0.95,0.95,0.95,0.95,4834000.0,0.95,0.95,0.95,0.95,4834000.0
2013-12-23 14:00:00,0.95,0.95,0.95,0.95,6818000.0,0.95,0.95,0.95,0.95,6818000.0
2013-12-23 15:00:00,0.95,0.95,0.94,0.95,15588000.0,0.95,0.95,0.94,0.95,15588000.0
2013-12-24 09:30:00,0.95,0.95,0.95,0.95,2468000.0,0.95,0.95,0.95,0.95,2468000.0
2013-12-24 10:00:00,0.95,0.95,0.94,0.95,3054000.0,0.95,0.95,0.94,0.95,3054000.0
2013-12-24 11:00:00,0.95,0.95,0.94,0.95,2556000.0,0.95,0.95,0.94,0.95,2556000.0
2013-12-24 12:00:00,0.95,0.95,0.94,0.94,5264000.0,0.95,0.95,0.94,0.94,5264000.0
2013-12-26 09:30:00,0.95,0.95,0.94,0.94,2324000.0,0.95,0.95,0.94,0.94,2324000.0
2013-12-26 10:00:00,0.94,0.95,0.94,0.94,5242000.0,0.94,0.95,0.94,0.94,5242000.0
2013-12-26 11:00:00,0.94,0.94,0.93,0.94,4492000.0,0.94,0.94,0.93,0.94,4492000.0
2013-12-26 12:00:00,0.94,0.94,0.93,0.94,1892000.0,0.94,0.94,0.93,0.94,1892000.0
2013-12-26 13:00:00,0.94,0.94,0.93,0.94,3162000.0,0.94,0.94,0.93,0.94,3162000.0
2013-12-26 14:00:00,0.94,0.94,0.93,0.94,5046000.0,0.94,0.94,0.93,0.94,5046000.0
2013-12-26 15:00:00,0.94,0.95,0.94,0.94,8684000.0,0.94,0.95,0.94,0.94,8684000.0
2013-12-27 09:30:00,0.94,0.95,0.94,0.95,2268000.0,0.94,0.95,0.94,0.95,2268000.0
2013-12-27 10:00:00,0.95,0.95,0.94,0.95,5730000.0,0.95,0.95,0.94,0.95,5730000.0
2013-12-27 11:00:00,0.94,0.95,0.94,0.95,3484000.0,0.94,0.95,0.94,0.95,3484000.0
2013-12-27 12:00:00,0.95,0.95,0.95,0.95,1988000.0,0.95,0.95,0.95,0.95,1988000.0
2013-12-27 13:00:00,0.95,0.95,0.95,0.95,2562000.0,0.95,0.95,0.95,0.95,2562000.0
2013-12-27 14:00:00,0.95,0.95,0.95,0.95,2550000.0,0.95,0.95,0.95,0.95,2550000.0
2013-12-27 15:00:00,0.95,0.95,0.94,0.95,7120000.0,0.95,0.95,0.94,0.95,7120000.0
2013-12-30 09:30:00,0.95,0.95,0.94,0.95,3638000.0,0.95,0.95,0.94,0.95,3638000.0
2013-12-30 10:00:00,0.95,0.95,0.94,0.95,5388000.0,0.95,0.95,0.94,0.95,5388000.0
2013-12-30 11:00:00,0.95,0.95,0.94,0.95,4040000.0,0.95,0.95,0.94,0.95,4040000.0
2013-12-30 12:00:00,0.95,0.95,0.94,0.94,3014000.0,0.95,0.95,0.94,0.94,3014000.0
2013-12-30 13:00:00,0.94,0.94,0.94,0.94,3546000.0,0.94,0.94,0.94,0.94,3546000.0
2013-12-30 14:00:00,0.94,0.95,0.94,0.94,4934000.0,0.94,0.95,0.94,0.94,4934000.0
2013-12-30 15:00:00,0.94,0.95,0.94,0.95,7744000.0,0.94,0.95,0.94,0.95,7744000.0
2013-12-31 09:30:00,0.95,0.95,0.94,0.95,8102000.0,0.95,0.95,0.94,0.95,8102000.0
2013-12-31 10:00:00,0.95,0.95,0.94,0.95,7252000.0,0.95,0.95,0.94,0.95,7252000.0
2013-12-31 11:00:00,0.95,0.95,0.95,0.95,9062000.0,0.95,0.95,0.95,0.95,9062000.0
2013-12-31 12:00:00,0.95,0.96,0.95,0.96,4876000.0,0.95,0.96,0.95,0.96,4876000.0
2013-12-31 13:00:00,0.96,0.96,0.96,0.96,2362000.0,0.96,0.96,0.96,0.96,2362000.0
2013-12-31 14:00:00,0.96,0.96,0.95,0.95,5076000.0,0.96,0.96,0.95,0.95,5076000.0
2013-12-31 15:00:00,0.95,0.96,0.95,0.96,9158000.0,0.95,0.96,0.95,0.96,9158000.0
2014-01-02 09:30:00,0.96,0.96,0.95,0.95,8390000.0,0.96,0.96,0.95,0.95,8390000.0
2014-01-02 10:00:00,0.95,0.96,0.95,0.95,9986000.0,0.95,0.96,0.95,0.95,9986000.0
2014-01-02 11:00:00,0.95,0.96,0.95,0.95,6888000.0,0.95,0.96,0.95,0.95,6888000.0
2014-01-02 12:00:00,0.95,0.95,0.95,0.95,3846000.0,0.95,0.95,0.95,0.95,3846000.0
2014-01-02 13:00:00,0.95,0.95,0.95,0.95,7698000.0,0.95,0.95,0.95,0.95,7698000.0
2014-01-02 14:00:00,0.95,0.95,0.95,0.95,6766000.0,0.95,0.95,0.95,0.95,6766000.0
2014-01-02 15:00:00,0.95,0.95,0.95,0.95,10170000.0,0.95,0.95,0.95,0.95,10170000.0
2014-01-03 09:30:00,0.96,0.97,0.95,0.95,8682000.0,0.96,0.97,0.95,0.95,8682000.0
2014-01-03 10:00:00,0.95,0.96,0.95,0.96,7346000.0,0.95,0.96,0.95,0.96,7346000.0
2014-01-03 11:00:00,0.96,0.96,0.95,0.95,3828000.0,0.96,0.96,0.95,0.95,3828000.0
2014-01-03 12:00:00,0.95,0.96,0.95,0.96,3380000.0,0.95,0.96,0.95,0.96,3380000.0
2014-01-03 13:00:00,0.96,0.96,0.96,0.96,5328000.0,0.96,0.96,0.96,0.96,5328000.0
2014-01-03 14:00:00,0.96,0.97,0.96,0.96,8078000.0,0.96,0.97,0.96,0.96,8078000.0
2014-01-03 15:00:00,0.96,0.96,0.96,0.96,9838000.0,0.96,0.96,0.96,0.96,9838000.0
2014-01-06 09:30:00,0.97,0.99,0.97,0.98,21234000.0,0.97,0.99,0.97,0.98,21234000.0
2014-01-06 10:00:00,0.97,0.98,0.97,0.97,14686000.0,0.97,0.98,0.97,0.97,14686000.0
2014-01-06 11:00:00,0.97,0.98,0.97,0.98,11986000.0,0.97,0.98,0.97,0.98,11986000.0
2014-01-06 12:00:00,0.98,0.98,0.97,0.97,8172000.0,0.98,0.98,0.97,0.97,8172000.0
2014-01-06 13:00:00,0.97,0.97,0.96,0.96,8344000.0,0.97,0.97,0.96,0.96,8344000.0
2014-01-06 14:00:00,0.96,0.97,0.96,0.96,7030000.0,0.96,0.97,0.96,0.96,7030000.0
2014-01-06 15:00:00,0.97,0.97,0.96,0.96,16248000.0,0.97,0.97,0.96,0.96,16248000.0
2014-01-07 09:30:00,0.97,0.97,0.96,0.97,5036000.0,0.97,0.97,0.96,0.97,5036000.0
2014-01-07 10:00:00,0.97,0.98,0.96,0.98,16478000.0,0.97,0.98,0.96,0.98,16478000.0
2014-01-07 11:00:00,0.98,0.99,0.98,0.98,7126000.0,0.98,0.99,0.98,0.98,7126000.0
2014-01-07 12:00:00,0.98,0.99,0.98,0.99,3876000.0,0.98,0.99,0.98,0.99,3876000.0
2014-01-07 13:00:00,0.99,0.99,0.98,0.99,6018000.0,0.99,0.99,0.98,0.99,6018000.0
2014-01-07 14:00:00,0.99,0.99,0.99,0.99,5082000.0,0.99,0.99,0.99,0.99,5082000.0
2014-01-07 15:00:00,0.99,0.99,0.99,0.99,12452000.0,0.99,0.99,0.99,0.99,12452000.0
2014-01-08 09:30:00,1.0,1.0,0.99,0.99,5506000.0,1.0,1.0,0.99,0.99,5506000.0
2014-01-08 10:00:00,0.99,1.0,0.98,0.99,6392000.0,0.99,1.0,0.98,0.99,6392000.0
2014-01-08 11:00:00,0.99,0.99,0.99,0.99,3848000.0,0.99,0.99,0.99,0.99,3848000.0
2014-01-08 12:00:00,0.99,0.99,0.98,0.99,6222000.0,0.99,0.99,0.98,0.99,6222000.0
2014-01-08 13:00:00,0.99,0.99,0.99,0.99,6596000.0,0.99,0.99,0.99,0.99,6596000.0
2014-01-08 14:00:00,0.99,0.99,0.99,0.99,5988000.0,0.99,0.99,0.99,0.99,5988000.0
2014-01-08 15:00:00,0.99,0.99,0.99,0.99,8776000.0,0.99,0.99,0.99,0.99,8776000.0
2014-01-09 09:30:00,1.0,1.0,0.99,1.0,4068000.0,1.0,1.0,0.99,1.0,4068000.0
2014-01-09 10:00:00,1.0,1.0,0.98,0.98,8266000.0,1.0,1.0,0.98,0.98,8266000.0
2014-01-09 11:00:00,0.98,0.98,0.97,0.98,5532000.0,0.98,0.98,0.97,0.98,5532000.0
2014-01-09 12:00:00,0.98,0.98,0.97,0.98,4814000.0,0.98,0.98,0.97,0.98,4814000.0
2014-01-09 13:00:00,0.98,0.98,0.97,0.98,3446000.0,0.98,0.98,0.97,0.98,3446000.0
2014-01-09 14:00:00,0.98,0.98,0.97,0.97,4908000.0,0.98,0.98,0.97,0.97,4908000.0
2014-01-09 15:00:00,0.97,0.98,0.97,0.97,7530000.0,0.97,0.98,0.97,0.97,7530000.0
2014-01-10 09:30:00,0.98,0.98,0.97,0.97,9126000.0,0.98,0.98,0.97,0.97,9126000.0
2014-01-10 10:00:00,0.97,0.98,0.97,0.97,16282000.0,0.97,0.98,0.97,0.97,16282000.0
2014-01-10 11:00:00,0.97,0.97,0.96,0.96,7100000.0,0.97,0.97,0.96,0.96,7100000.0
2014-01-10 12:00:00,0.97,0.98,0.95,0.97,31878000.0,0.97,0.98,0.95,0.97,31878000.0
2014-01-10 13:00:00,0.97,0.98,0.97,0.98,9698000.0,0.97,0.98,0.97,0.98,9698000.0
2014-01-10 14:00:00,0.98,0.98,0.97,0.98,8060000.0,0.98,0.98,0.97,0.98,8060000.0
2014-01-10 15:00:00,0.98,0.98,0.97,0.98,21686000.0,0.98,0.98,0.97,0.98,21686000.0
2014-01-13 09:30:00,4.04,4.04,3.95,3.99,5883500.0,4.04,4.04,3.95,3.99,5883500.0
2014-01-13 10:00:00,3.99,4.02,3.98,4.01,5251500.0,3.99,4.02,3.98,4.01,5251500.0
2014-01-13 11:00:00,4.01,4.02,4.0,4.02,3880000.0,4.01,4.02,4.0,4.02,3880000.0
2014-01-13 12:00:00,4.02,4.04,4.01,4.03,2198000.0,4.02,4.04,4.01,4.03,2198000.0
2014-01-13 13:00:00,4.03,4.03,4.0,4.0,1829000.0,4.03,4.03,4.0,4.0,1829000.0
2014-01-13 14:00:00,4.0,4.01,3.96,3.97,2872000.0,4.0,4.01,3.96,3.97,2872000.0
2014-01-13 15:00:00,3.97,3.97,3.91,3.93,5895000.0,3.97,3.97,3.91,3.93,5895000.0
2014-01-14 09:30:00,3.98,4.1,3.98,4.09,5940000.0,3.98,4.1,3.98,4.09,5940000.0
2014-01-14 10:00:00,4.09,4.17,4.09,4.16,6813000.0,4.09,4.17,4.09,4.16,6813000.0
2014-01-14 11:00:00,4.16,4.17,4.14,4.15,3800000.0,4.16,4.17,4.14,4.15,3800000.0
2014-01-14 12:00:00,4.15,4.15,4.12,4.14,1390500.0,4.15,4.15,4.12,4.14,1390500.0
2014-01-14 13:00:00,4.14,4.19,4.13,4.18,4133500.0,4.14,4.19,4.13,4.18,4133500.0
2014-01-14 14:00:00,4.18,4.22,4.17,4.2,4386000.0,4.18,4.22,4.17,4.2,4386000.0
2014-01-14 15:00:00,4.2,4.2,4.16,4.18,5786500.0,4.2,4.2,4.16,4.18,5786500.0
2014-01-15 09:30:00,4.28,4.36,4.25,4.27,4412000.0,4.28,4.36,4.25,4.27,4412000.0
2014-01-15 10:00:00,4.27,4.3,4.25,4.28,3818000.0,4.27,4.3,4.25,4.28,3818000.0
2014-01-15 11:00:00,4.28,4.29,4.26,4.27,3336500.0,4.28,4.29,4.26,4.27,3336500.0
2014-01-15 12:00:00,4.27,4.27,4.23,4.25,2209500.0,4.27,4.27,4.23,4.25,2209500.0
2014-01-15 13:00:00,4.25,4.28,4.25,4.27,1340500.0,4.25,4.28,4.25,4.27,1340500.0
2014-01-15 14:00:00,4.28,4.28,4.26,4.27,1214500.0,4.28,4.28,4.26,4.27,1214500.0
2014-01-15 15:00:00,4.27,4.3,4.26,4.29,4362500.0,4.27,4.3,4.26,4.29,4362500.0
2014-01-16 09:30:00,4.29,4.31,4.23,4.27,1325500.0,4.29,4.31,4.23,4.27,1325500.0
2014-01-16 10:00:00,4.27,4.29,4.22,4.22,2342000.0,4.27,4.29,4.22,4.22,2342000.0
2014-01-16 11:00:00,4.22,4.24,4.22,4.24,1160000.0,4.22,4.24,4.22,4.24,1160000.0
2014-01-16 12:00:00,4.24,4.29,4.23,4.29,2263500.0,4.24,4.29,4.23,4.29,2263500.0
2014-01-16 13:00:00,4.29,4.31,4.29,4.31,1296000.0,4.29,4.31,4.29,4.31,1296000.0
2014-01-16 14:00:00,4.31,4.34,4.31,4.34,1343000.0,4.31,4.34,4.31,4.34,1343000.0
2014-01-16 15:00:00,4.34,4.35,4.3,4.3,3157000.0,4.34,4.35,4.3,4.3,3157000.0
2014-01-17 09:30:00,4.31,4.33,4.25,4.29,996500.0,4.31,4.33,4.25,4.29,996500.0
2014-01-17 10:00:00,4.29,4.33,4.28,4.31,1312500.0,4.29,4.33,4.28,4.31,1312500.0
2014-01-17 11:00:00,4.32,4.32,4.26,4.3,1884000.0,4.32,4.32,4.26,4.3,1884000.0
2014-01-17 12:00:00,4.3,4.31,4.29,4.3,1122000.0,4.3,4.31,4.29,4.3,1122000.0
2014-01-17 13:00:00,4.3,4.3,4.27,4.28,1232500.0,4.3,4.3,4.27,4.28,1232500.0
2014-01-17 14:00:00,4.28,4.29,4.28,4.29,624500.0,4.28,4.29,4.28,4.29,624500.0
2014-01-17 15:00:00,4.29,4.3,4.28,4.3,2485000.0,4.29,4.3,4.28,4.3,2485000.0
2014-01-21 09:30:00,4.31,4.33,4.24,4.28,1601000.0,4.31,4.33,4.24,4.28,1601000.0
2014-01-21 10:00:00,4.28,4.28,4.25,4.27,927500.0,4.28,4.28,4.25,4.27,927500.0
2014-01-21 11:00:00,4.27,4.27,4.24,4.27,1638000.0,4.27,4.27,4.24,4.27,1638000.0
2014-01-21 12:00:00,4.27,4.28,4.26,4.27,673000.0,4.27,4.28,4.26,4.27,673000.0
2014-01-21 13:00:00,4.27,4.29,4.27,4.28,694000.0,4.27,4.29,4.27,4.28,694000.0
2014-01-21 14:00:00,4.28,4.29,4.27,4.27,728500.0,4.28,4.29,4.27,4.27,728500.0
2014-01-21 15:00:00,4.27,4.28,4.26,4.27,1774000.0,4.27,4.28,4.26,4.27,1774000.0
2014-01-22 09:30:00,4.29,4.29,4.23,4.24,1003000.0,4.29,4.29,4.23,4.24,1003000.0
2014-01-22 10:00:00,4.24,4.25,4.21,4.22,2580000.0,4.24,4.25,4.21,4.22,2580000.0
2014-01-22 11:00:00,4.22,4.25,4.22,4.23,1477000.0,4.22,4.25,4.22,4.23,1477000.0
2014-01-22 12:00:00,4.23,4.28,4.23,4.27,1423500.0,4.23,4.28,4.23,4.27,1423500.0
2014-01-22 13:00:00,4.27,4.28,4.25,4.27,957000.0,4.27,4.28,4.25,4.27,957000.0
2014-01-22 14:00:00,4.27,4.3,4.27,4.29,791500.0,4.27,4.3,4.27,4.29,791500.0
2014-01-22 15:00:00,4.29,4.29,4.27,4.27,1771000.0,4.29,4.29,4.27,4.27,1771000.0
2014-01-23 09:30:00,4.25,4.3,4.25,4.27,689500.0,4.25,4.3,4.25,4.27,689500.0
2014-01-23 10:00:00,4.27,4.28,4.23,4.24,805000.0,4.27,4.28,4.23,4.24,805000.0
2014-01-23 11:00:00,4.25,4.26,4.23,4.25,939500.0,4.25,4.26,4.23,4.25,939500.0
2014-01-23 12:00:00,4.25,4.25,4.22,4.22,2002000.0,4.25,4.25,4.22,4.22,2002000.0
2014-01-23 13:00:00,4.22,4.23,4.18,4.19,1545500.0,4.22,4.23,4.18,4.19,1545500.0
2014-01-23 14:00:00,4.19,4.24,4.19,4.24,886000.0,4.19,4.24,4.19,4.24,886000.0
2014-01-23 15:00:00,4.24,4.27,4.23,4.27,1899500.0,4.24,4.27,4.23,4.27,1899500.0
2014-01-24 09:30:00,4.45,4.45,4.38,4.39,7656500.0,4.45,4.45,4.38,4.39,7656500.0
2014-01-24 10:00:00,4.39,4.44,4.39,4.43,6733500.0,4.39,4.44,4.39,4.43,6733500.0
2014-01-24 11:00:00,4.43,4.44,4.35,4.36,4433500.0,4.43,4.44,4.35,4.36,4433500.0
2014-01-24 12:00:00,4.36,4.37,4.35,4.36,3640500.0,4.36,4.37,4.35,4.36,3640500.0
2014-01-24 13:00:00,4.36,4.4,4.36,4.36,3782000.0,4.36,4.4,4.36,4.36,3782000.0
2014-01-24 14:00:00,4.36,4.37,4.33,4.33,4561000.0,4.36,4.37,4.33,4.33,4561000.0
2014-01-24 15:00:00,4.33,4.35,4.32,4.34,6269000.0,4.33,4.35,4.32,4.34,6269000.0
2014-01-27 09:30:00,4.33,4.36,4.3,4.34,1720500.0,4.33,4.36,4.3,4.34,1720500.0
2014-01-27 10:00:00,4.34,4.34,4.25,4.28,4186000.0,4.34,4.34,4.25,4.28,4186000.0
2014-01-27 11:00:00,4.28,4.31,4.26,4.27,2127000.0,4.28,4.31,4.26,4.27,2127000.0
2014-01-27 12:00:00,4.27,4.28,4.23,4.27,2239000.0,4.27,4.28,4.23,4.27,2239000.0
2014-01-27 13:00:00,4.27,4.32,4.27,4.3,2092000.0,4.27,4.32,4.27,4.3,2092000.0
2014-01-27 14:00:00,4.3,4.35,4.3,4.35,2784000.0,4.3,4.35,4.3,4.35,2784000.0
2014-01-27 15:00:00,4.35,4.35,4.31,4.31,4264500.0,4.35,4.35,4.31,4.31,4264500.0
2014-01-28 09:30:00,4.41,4.41,4.35,4.38,2746500.0,4.41,4.41,4.35,4.38,2746500.0
2014-01-28 10:00:00,4.39,4.41,4.36,4.37,4874000.0,4.39,4.41,4.36,4.37,4874000.0
2014-01-28 11:00:00,4.37,4.39,4.36,4.37,2842500.0,4.37,4.39,4.36,4.37,2842500.0
2014-01-28 12:00:00,4.37,4.39,4.35,4.37,2168000.0,4.37,4.39,4.35,4.37,2168000.0
2014-01-28 13:00:00,4.37,4.4,4.36,4.4,2371000.0,4.37,4.4,4.36,4.4,2371000.0
2014-01-28 14:00:00,4.4,4.4,4.37,4.39,2598500.0,4.4,4.4,4.37,4.39,2598500.0
2014-01-28 15:00:00,4.39,4.41,4.37,4.41,13895500.0,4.39,4.41,4.37,4.41,13895500.0
2014-01-29 09:30:00,4.36,4.37,4.26,4.33,3534000.0,4.36,4.37,4.26,4.33,3534000.0
2014-01-29 10:00:00,4.33,4.34,4.29,4.29,4796000.0,4.33,4.34,4.29,4.29,4796000.0
2014-01-29 11:00:00,4.29,4.32,4.28,4.31,3689000.0,4.29,4.32,4.28,4.31,3689000.0
2014-01-29 12:00:00,4.31,4.31,4.28,4.29,3676000.0,4.31,4.31,4.28,4.29,3676000.0
2014-01-29 13:00:00,4.29,4.32,4.26,4.26,3605000.0,4.29,4.32,4.26,4.26,3605000.0
2014-01-29 14:00:00,4.26,4.28,4.25,4.27,3984500.0,4.26,4.28,4.25,4.27,3984500.0
2014-01-29 15:00:00,4.27,4.3,4.25,4.28,8328500.0,4.27,4.3,4.25,4.28,8328500.0
2014-01-30 09:30:00,4.48,4.54,4.38,4.42,7691500.0,4.48,4.54,4.38,4.42,7691500.0
2014-01-30 10:00:00,4.42,4.44,4.37,4.43,6351000.0,4.42,4.44,4.37,4.43,6351000.0
2014-01-30 11:00:00,4.43,4.48,4.4,4.47,5287000.0,4.43,4.48,4.4,4.47,5287000.0
2014-01-30 12:00:00,4.47,4.5,4.44,4.48,4513500.0,4.47,4.5,4.44,4.48,4513500.0
2014-01-30 13:00:00,4.48,4.5,4.4,4.4,4913500.0,4.48,4.5,4.4,4.4,4913500.0
2014-01-30 14:00:00,4.4,4.43,4.38,4.41,5833000.0,4.4,4.43,4.38,4.41,5833000.0
2014-01-30 15:00:00,4.41,4.47,4.41,4.43,6594000.0,4.41,4.47,4.41,4.43,6594000.0
2014-01-31 09:30:00,4.34,4.37,4.31,4.32,1618000.0,4.34,4.37,4.31,4.32,1618000.0
2014-01-31 10:00:00,4.32,4.33,4.29,4.31,2750000.0,4.32,4.33,4.29,4.31,2750000.0
2014-01-31 11:00:00,4.31,4.31,4.29,4.3,2105000.0,4.31,4.31,4.29,4.3,2105000.0
2014-01-31 12:00:00,4.3,4.3,4.24,4.24,1892000.0,4.3,4.3,4.24,4.24,1892000.0
2014-01-31 13:00:00,4.24,4.26,4.2,4.25,3503500.0,4.24,4.26,4.2,4.25,3503500.0
2014-01-31 14:00:00,4.25,4.25,4.21,4.24,3221000.0,4.25,4.25,4.21,4.24,3221000.0
2014-01-31 15:00:00,4.24,4.25,4.22,4.24,5776000.0,4.24,4.25,4.22,4.24,5776000.0
2014-02-03 09:30:00,4.21,4.25,4.2,4.2,1357000.0,4.21,4.25,4.2,4.2,1357000.0
2014-02-03 10:00:00,4.2,4.2,4.08,4.08,4515500.0,4.2,4.2,4.08,4.08,4515500.0
2014-02-03 11:00:00,4.08,4.08,4.05,4.08,2657000.0,4.08,4.08,4.05,4.08,2657000.0
2014-02-03 12:00:00,4.08,4.11,4.07,4.08,2527500.0,4.08,4.11,4.07,4.08,2527500.0
2014-02-03 13:00:00,4.08,4.09,4.05,4.07,2722000.0,4.08,4.09,4.05,4.07,2722000.0
2014-02-03 14:00:00,4.07,4.09,4.07,4.07,2403000.0,4.07,4.09,4.07,4.07,2403000.0
2014-02-03 15:00:00,4.07,4.09,4.06,4.06,5735000.0,4.07,4.09,4.06,4.06,5735000.0
2014-02-04 09:30:00,4.16,4.16,4.07,4.11,1782500.0,4.16,4.16,4.07,4.11,1782500.0
2014-02-04 10:00:00,4.11,4.12,4.05,4.07,2481500.0,4.11,4.12,4.05,4.07,2481500.0
2014-02-04 11:00:00,4.07,4.1,4.07,4.1,1896000.0,4.07,4.1,4.07,4.1,1896000.0
2014-02-04 12:00:00,4.1,4.12,4.09,4.12,1818500.0,4.1,4.12,4.09,4.12,1818500.0
2014-02-04 13:00:00,4.12,4.15,4.12,4.15,1917500.0,4.12,4.15,4.12,4.15,1917500.0
2014-02-04 14:00:00,4.15,4.18,4.13,4.17,1976500.0,4.15,4.18,4.13,4.17,1976500.0
2014-02-04 15:00:00,4.17,4.17,4.15,4.16,3098500.0,4.17,4.17,4.15,4.16,3098500.0
2014-02-05 09:30:00,4.12,4.13,4.08,4.08,901500.0,4.12,4.13,4.08,4.08,901500.0
2014-02-05 10:00:00,4.08,4.1,4.02,4.07,2639000.0,4.08,4.1,4.02,4.07,2639000.0
2014-02-05 11:00:00,4.07,4.11,4.05,4.1,1399500.0,4.07,4.11,4.05,4.1,1399500.0
2014-02-05 12:00:00,4.1,4.11,4.07,4.08,708500.0,4.1,4.11,4.07,4.08,708500.0
2014-02-05 13:00:00,4.08,4.1,4.07,4.07,917500.0,4.08,4.1,4.07,4.07,917500.0
2014-02-05 14:00:00,4.08,4.08,4.06,4.06,1025500.0,4.08,4.08,4.06,4.06,1025500.0
2014-02-05 15:00:00,4.06,4.06,4.04,4.04,2708500.0,4.06,4.06,4.04,4.04,2708500.0
2014-02-06 09:30:00,4.05,4.11,4.05,4.1,685000.0,4.05,4.11,4.05,4.1,685000.0
2014-02-06 10:00:00,4.1,4.14,4.09,4.14,2360000.0,4.1,4.14,4.09,4.14,2360000.0
2014-02-06 11:00:00,4.14,4.16,4.13,4.14,1506000.0,4.14,4.16,4.13,4.14,1506000.0
2014-02-06 12:00:00,4.14,4.15,4.13,4.13,827500.0,4.14,4.15,4.13,4.13,827500.0
2014-02-06 13:00:00,4.14,4.14,4.12,4.13,1378500.0,4.14,4.14,4.12,4.13,1378500.0
2014-02-06 14:00:00,4.13,4.16,4.12,4.16,1974500.0,4.13,4.16,4.12,4.16,1974500.0
2014-02-06 15:00:00,4.16,4.21,4.16,4.19,4518000.0,4.16,4.21,4.16,4.19,4518000.0
2014-02-07 09:30:00,4.22,4.27,4.2,4.25,1408500.0,4.22,4.27,4.2,4.25,1408500.0
2014-02-07 10:00:00,4.25,4.27,4.25,4.26,2113500.0,4.25,4.27,4.25,4.26,2113500.0
2014-02-07 11:00:00,4.26,4.28,4.26,4.28,1269500.0,4.26,4.28,4.26,4.28,1269500.0
2014-02-07 12:00:00,4.28,4.3,4.28,4.29,2091500.0,4.28,4.3,4.28,4.29,2091500.0
2014-02-07 13:00:00,4.29,4.3,4.28,4.3,1898000.0,4.29,4.3,4.28,4.3,1898000.0
2014-02-07 14:00:00,4.3,4.32,4.3,4.3,2047000.0,4.3,4.32,4.3,4.3,2047000.0
2014-02-07 15:00:00,4.3,4.3,4.29,4.3,2138500.0,4.3,4.3,4.29,4.3,2138500.0
2014-02-10 09:30:00,4.3,4.32,4.28,4.3,800000.0,4.3,4.32,4.28,4.3,800000.0
2014-02-10 10:00:00,4.3,4.3,4.25,4.26,1304500.0,4.3,4.3,4.25,4.26,1304500.0
2014-02-10 11:00:00,4.26,4.28,4.25,4.26,972500.0,4.26,4.28,4.25,4.26,972500.0
2014-02-10 12:00:00,4.27,4.28,4.25,4.28,863000.0,4.27,4.28,4.25,4.28,863000.0
2014-02-10 13:00:00,4.28,4.33,4.28,4.33,1106000.0,4.28,4.33,4.28,4.33,1106000.0
2014-02-10 14:00:00,4.32,4.32,4.3,4.31,783000.0,4.32,4.32,4.3,4.31,783000.0
2014-02-10 15:00:00,4.31,4.31,4.29,4.3,1711500.0,4.31,4.31,4.29,4.3,1711500.0
2014-02-11 09:30:00,4.32,4.34,4.3,4.31,509500.0,4.32,4.34,4.3,4.31,509500.0
2014-02-11 10:00:00,4.31,4.33,4.29,4.32,910500.0,4.31,4.33,4.29,4.32,910500.0
2014-02-11 11:00:00,4.32,4.35,4.32,4.34,733500.0,4.32,4.35,4.32,4.34,733500.0
2014-02-11 12:00:00,4.34,4.34,4.32,4.34,519000.0,4.34,4.34,4.32,4.34,519000.0
2014-02-11 13:00:00,4.34,4.35,4.33,4.33,507500.0,4.34,4.35,4.33,4.33,507500.0
2014-02-11 14:00:00,4.33,4.35,4.33,4.33,1223500.0,4.33,4.35,4.33,4.33,1223500.0
2014-02-11 15:00:00,4.33,4.33,4.31,4.32,2379000.0,4.33,4.33,4.31,4.32,2379000.0
2014-02-12 09:30:00,4.32,4.34,4.31,4.32,581000.0,4.32,4.34,4.31,4.32,581000.0
2014-02-12 10:00:00,4.33,4.33,4.31,4.31,932500.0,4.33,4.33,4.31,4.31,932500.0
2014-02-12 11:00:00,4.31,4.32,4.3,4.32,722500.0,4.31,4.32,4.3,4.32,722500.0
2014-02-12 12:00:00,4.32,4.34,4.31,4.32,493500.0,4.32,4.34,4.31,4.32,493500.0
2014-02-12 13:00:00,4.32,4.33,4.29,4.29,798000.0,4.32,4.33,4.29,4.29,798000.0
2014-02-12 14:00:00,4.29,4.3,4.27,4.27,906500.0,4.29,4.3,4.27,4.27,906500.0
2014-02-12 15:00:00,4.27,4.3,4.27,4.29,2234500.0,4.27,4.3,4.27,4.29,2234500.0
2014-02-13 09:30:00,4.34,4.35,4.29,4.35,1295500.0,4.34,4.35,4.29,4.35,1295500.0
2014-02-13 10:00:00,4.35,4.42,4.35,4.4,1953000.0,4.35,4.42,4.35,4.4,1953000.0
2014-02-13 11:00:00,4.4,4.43,4.4,4.43,939500.0,4.4,4.43,4.4,4.43,939500.0
2014-02-13 12:00:00,4.43,4.43,4.41,4.41,822000.0,4.43,4.43,4.41,4.41,822000.0
2014-02-13 13:00:00,4.41,4.43,4.41,4.43,636500.0,4.41,4.43,4.41,4.43,636500.0
2014-02-13 14:00:00,4.43,4.44,4.42,4.43,1080000.0,4.43,4.44,4.42,4.43,1080000.0
2014-02-13 15:00:00,4.44,4.44,4.42,4.44,2287500.0,4.44,4.44,4.42,4.44,2287500.0
2014-02-14 09:30:00,4.44,4.45,4.4,4.41,487000.0,4.44,4.45,4.4,4.41,487000.0
2014-02-14 10:00:00,4.41,4.43,4.4,4.41,562500.0,4.41,4.43,4.4,4.41,562500.0
2014-02-14 11:00:00,4.41,4.44,4.41,4.43,627000.0,4.41,4.44,4.41,4.43,627000.0
2014-02-14 12:00:00,4.43,4.44,4.42,4.43,455500.0,4.43,4.44,4.42,4.43,455500.0
2014-02-14 13:00:00,4.43,4.44,4.43,4.44,308000.0,4.43,4.44,4.43,4.44,308000.0
2014-02-14 14:00:00,4.44,4.44,4.43,4.43,407500.0,4.44,4.44,4.43,4.43,407500.0
2014-02-14 15:00:00,4.43,4.43,4.41,4.41,925500.0,4.43,4.43,4.41,4.41,925500.0
2014-02-18 09:30:00,4.41,4.48,4.41,4.44,1167500.0,4.41,4.48,4.41,4.44,1167500.0
2014-02-18 10:00:00,4.44,4.5,4.44,4.49,1701000.0,4.44,4.5,4.44,4.49,1701000.0
2014-02-18 11:00:00,4.49,4.49,4.48,4.48,1130000.0,4.49,4.49,4.48,4.48,1130000.0
2014-02-18 12:00:00,4.48,4.51,4.48,4.5,1675000.0,4.48,4.51,4.48,4.5,1675000.0
2014-02-18 13:00:00,4.5,4.52,4.5,4.52,1257000.0,4.5,4.52,4.5,4.52,1257000.0
2014-02-18 14:00:00,4.52,4.54,4.52,4.53,1920500.0,4.52,4.54,4.52,4.53,1920500.0
2014-02-18 15:00:00,4.53,4.56,4.53,4.56,4128000.0,4.53,4.56,4.53,4.56,4128000.0
2014-02-19 09:30:00,4.52,4.54,4.47,4.48,709000.0,4.52,4.54,4.47,4.48,709000.0
2014-02-19 10:00:00,4.48,4.52,4.46,4.52,1381500.0,4.48,4.52,4.46,4.52,1381500.0
2014-02-19 11:00:00,4.52,4.53,4.51,4.51,808000.0,4.52,4.53,4.51,4.51,808000.0
2014-02-19 12:00:00,4.5,4.51,4.49,4.51,1021000.0,4.5,4.51,4.49,4.51,1021000.0
2014-02-19 13:00:00,4.51,4.52,4.5,4.5,910000.0,4.51,4.52,4.5,4.5,910000.0
2014-02-19 14:00:00,4.5,4.51,4.46,4.46,1788500.0,4.5,4.51,4.46,4.46,1788500.0
2014-02-19 15:00:00,4.46,4.46,4.42,4.42,2935500.0,4.46,4.46,4.42,4.42,2935500.0
2014-02-20 09:30:00,4.43,4.48,4.4,4.41,618000.0,4.43,4.48,4.4,4.41,618000.0
2014-02-20 10:00:00,4.41,4.46,4.4,4.46,917500.0,4.41,4.46,4.4,4.46,917500.0
2014-02-20 11:00:00,4.46,4.48,4.44,4.44,685500.0,4.46,4.48,4.44,4.44,685500.0
2014-02-20 12:00:00,4.44,4.47,4.42,4.45,609000.0,4.44,4.47,4.42,4.45,609000.0
2014-02-20 13:00:00,4.45,4.48,4.45,4.48,708000.0,4.45,4.48,4.45,4.48,708000.0
2014-02-20 14:00:00,4.48,4.54,4.48,4.53,1949500.0,4.48,4.54,4.48,4.53,1949500.0
2014-02-20 15:00:00,4.53,4.54,4.53,4.54,2024500.0,4.53,4.54,4.53,4.54,2024500.0
2014-02-21 09:30:00,4.54,4.58,4.53,4.56,807000.0,4.54,4.58,4.53,4.56,807000.0
2014-02-21 10:00:00,4.56,4.57,4.53,4.56,985000.0,4.56,4.57,4.53,4.56,985000.0
2014-02-21 11:00:00,4.56,4.58,4.53,4.54,901000.0,4.56,4.58,4.53,4.54,901000.0
2014-02-21 12:00:00,4.54,4.55,4.51,4.52,861500.0,4.54,4.55,4.51,4.52,861500.0
2014-02-21 13:00:00,4.52,4.53,4.51,4.52,668500.0,4.52,4.53,4.51,4.52,668500.0
2014-02-21 14:00:00,4.52,4.52,4.48,4.51,1021500.0,4.52,4.52,4.48,4.51,1021500.0
2014-02-21 15:00:00,4.51,4.54,4.51,4.52,1795500.0,4.51,4.54,4.51,4.52,1795500.0
2014-02-24 09:30:00,4.53,4.58,4.52,4.58,701500.0,4.53,4.58,4.52,4.58,701500.0
2014-02-24 10:00:00,4.58,4.59,4.56,4.57,829500.0,4.58,4.59,4.56,4.57,829500.0
2014-02-24 11:00:00,4.57,4.58,4.56,4.57,632000.0,4.57,4.58,4.56,4.57,632000.0
2014-02-24 12:00:00,4.57,4.57,4.56,4.56,411500.0,4.57,4.57,4.56,4.56,411500.0
2014-02-24 13:00:00,4.56,4.56,4.54,4.55,558000.0,4.56,4.56,4.54,4.55,558000.0
2014-02-24 14:00:00,4.55,4.56,4.55,4.55,473500.0,4.55,4.56,4.55,4.55,473500.0
2014-02-24 15:00:00,4.55,4.56,4.53,4.53,1204000.0,4.55,4.56,4.53,4.53,1204000.0
2014-02-25 09:30:00,4.52,4.55,4.51,4.53,297500.0,4.52,4.55,4.51,4.53,297500.0
2014-02-25 10:00:00,4.53,4.58,4.51,4.58,987500.0,4.53,4.58,4.51,4.58,987500.0
2014-02-25 11:00:00,4.58,4.62,4.57,4.61,2072000.0,4.58,4.62,4.57,4.61,2072000.0
2014-02-25 12:00:00,4.61,4.61,4.58,4.6,1040500.0,4.61,4.61,4.58,4.6,1040500.0
2014-02-25 13:00:00,4.6,4.62,4.6,4.62,850500.0,4.6,4.62,4.6,4.62,850500.0
2014-02-25 14:00:00,4.62,4.64,4.61,4.63,1455000.0,4.62,4.64,4.61,4.63,1455000.0
2014-02-25 15:00:00,4.63,4.64,4.61,4.61,2248000.0,4.63,4.64,4.61,4.61,2248000.0
2014-02-26 09:30:00,4.59,4.65,4.59,4.63,961000.0,4.59,4.65,4.59,4.63,961000.0
2014-02-26 10:00:00,4.63,4.71,4.62,4.68,2355000.0,4.63,4.71,4.62,4.68,2355000.0
2014-02-26 11:00:00,4.68,4.69,4.64,4.65,1842000.0,4.68,4.69,4.64,4.65,1842000.0
2014-02-26 12:00:00,4.65,4.68,4.64,4.68,810000.0,4.65,4.68,4.64,4.68,810000.0
2014-02-26 13:00:00,4.67,4.72,4.66,4.69,2096000.0,4.67,4.72,4.66,4.69,2096000.0
2014-02-26 14:00:00,4.69,4.7,4.65,4.67,1010000.0,4.69,4.7,4.65,4.67,1010000.0
2014-02-26 15:00:00,4.67,4.68,4.66,4.68,1622500.0,4.67,4.68,4.66,4.68,1622500.0
2014-02-27 09:30:00,4.69,4.73,4.68,4.73,902000.0,4.69,4.73,4.68,4.73,902000.0
2014-02-27 10:00:00,4.74,4.77,4.73,4.76,1469500.0,4.74,4.77,4.73,4.76,1469500.0
2014-02-27 11:00:00,4.76,4.79,4.74,4.74,2587000.0,4.76,4.79,4.74,4.74,2587000.0
2014-02-27 12:00:00,4.75,4.77,4.74,4.75,611500.0,4.75,4.77,4.74,4.75,611500.0
2014-02-27 13:00:00,4.75,4.76,4.74,4.76,858000.0,4.75,4.76,4.74,4.76,858000.0
2014-02-27 14:00:00,4.76,4.77,4.73,4.76,1060000.0,4.76,4.77,4.73,4.76,1060000.0
2014-02-27 15:00:00,4.77,4.78,4.76,4.77,1971000.0,4.77,4.78,4.76,4.77,1971000.0
2014-02-28 09:30:00,4.78,4.78,4.73,4.74,756500.0,4.78,4.78,4.73,4.74,756500.0
2014-02-28 10:00:00,4.74,4.76,4.69,4.7,978500.0,4.74,4.76,4.69,4.7,978500.0
2014-02-28 11:00:00,4.7,4.7,4.67,4.67,1404500.0,4.7,4.7,4.67,4.67,1404500.0
2014-02-28 12:00:00,4.67,4.69,4.67,4.67,694500.0,4.67,4.69,4.67,4.67,694500.0
2014-02-28 13:00:00,4.67,4.68,4.66,4.67,574500.0,4.67,4.68,4.66,4.67,574500.0
2014-02-28 14:00:00,4.67,4.67,4.61,4.62,1644500.0,4.67,4.67,4.61,4.62,1644500.0
2014-02-28 15:00:00,4.62,4.64,4.57,4.63,4410000.0,4.62,4.64,4.57,4.63,4410000.0
2014-03-03 09:30:00,4.58,4.6,4.56,4.59,529000.0,4.58,4.6,4.56,4.59,529000.0
2014-03-03 10:00:00,4.59,4.6,4.55,4.56,1234000.0,4.59,4.6,4.55,4.56,1234000.0
2014-03-03 11:00:00,4.56,4.57,4.52,4.53,940500.0,4.56,4.57,4.52,4.53,940500.0
2014-03-03 12:00:00,4.53,4.56,4.51,4.56,1366500.0,4.53,4.56,4.51,4.56,1366500.0
2014-03-03 13:00:00,4.56,4.58,4.55,4.56,594000.0,4.56,4.58,4.55,4.56,594000.0
2014-03-03 14:00:00,4.56,4.58,4.55,4.57,851500.0,4.56,4.58,4.55,4.57,851500.0
2014-03-03 15:00:00,4.57,4.58,4.55,4.55,1992000.0,4.57,4.58,4.55,4.55,1992000.0
2014-03-04 09:30:00,4.73,4.75,4.66,4.68,1316500.0,4.73,4.75,4.66,4.68,1316500.0
2014-03-04 10:00:00,4.68,4.7,4.65,4.7,2215500.0,4.68,4.7,4.65,4.7,2215500.0
2014-03-04 11:00:00,4.7,4.7,4.65,4.66,1044500.0,4.7,4.7,4.65,4.66,1044500.0
2014-03-04 12:00:00,4.66,4.7,4.66,4.69,820000.0,4.66,4.7,4.66,4.69,820000.0
2014-03-04 13:00:00,4.69,4.71,4.69,4.7,992500.0,4.69,4.71,4.69,4.7,992500.0
2014-03-04 14:00:00,4.7,4.72,4.69,4.72,1249500.0,4.7,4.72,4.69,4.72,1249500.0
2014-03-04 15:00:00,4.72,4.72,4.7,4.7,1948500.0,4.72,4.72,4.7,4.7,1948500.0
2014-03-05 09:30:00,4.71,4.75,4.69,4.71,786000.0,4.71,4.75,4.69,4.71,786000.0
2014-03-05 10:00:00,4.71,4.72,4.69,4.69,733500.0,4.71,4.72,4.69,4.69,733500.0
2014-03-05 11:00:00,4.69,4.74,4.69,4.73,524500.0,4.69,4.74,4.69,4.73,524500.0
2014-03-05 12:00:00,4.73,4.75,4.72,4.74,462500.0,4.73,4.75,4.72,4.74,462500.0
2014-03-05 13:00:00,4.74,4.74,4.7,4.7,1124500.0,4.74,4.74,4.7,4.7,1124500.0
2014-03-05 14:00:00,4.7,4.7,4.69,4.7,1152500.0,4.7,4.7,4.69,4.7,1152500.0
2014-03-05 15:00:00,4.7,4.7,4.67,4.67,3017500.0,4.7,4.7,4.67,4.67,3017500.0
2014-03-06 09:30:00,4.68,4.69,4.63,4.65,757000.0,4.68,4.69,4.63,4.65,757000.0
2014-03-06 10:00:00,4.65,4.67,4.59,4.66,6563000.0,4.65,4.67,4.59,4.66,6563000.0
2014-03-06 11:00:00,4.65,4.68,4.65,4.67,756500.0,4.65,4.68,4.65,4.67,756500.0
2014-03-06 12:00:00,4.67,4.68,4.66,4.66,779500.0,4.67,4.68,4.66,4.66,779500.0
2014-03-06 13:00:00,4.67,4.69,4.66,4.66,754500.0,4.67,4.69,4.66,4.66,754500.0
2014-03-06 14:00:00,4.66,4.71,4.65,4.71,2256500.0,4.66,4.71,4.65,4.71,2256500.0
2014-03-06 15:00:00,4.71,4.72,4.68,4.69,2103000.0,4.71,4.72,4.68,4.69,2103000.0
2014-03-07 09:30:00,4.71,4.72,4.67,4.7,656000.0,4.71,4.72,4.67,4.7,656000.0
2014-03-07 10:00:00,4.7,4.72,4.69,4.7,709000.0,4.7,4.72,4.69,4.7,709000.0
2014-03-07 11:00:00,4.7,4.7,4.68,4.7,940000.0,4.7,4.7,4.68,4.7,940000.0
2014-03-07 12:00:00,4.7,4.7,4.67,4.67,510500.0,4.7,4.7,4.67,4.67,510500.0
2014-03-07 13:00:00,4.67,4.67,4.65,4.66,657500.0,4.67,4.67,4.65,4.66,657500.0
2014-03-07 14:00:00,4.66,4.67,4.65,4.67,993500.0,4.66,4.67,4.65,4.67,993500.0
2014-03-07 15:00:00,4.67,4.68,4.66,4.68,690500.0,4.67,4.68,4.66,4.68,690500.0
2014-03-10 09:30:00,4.66,4.69,4.64,4.65,372000.0,4.66,4.69,4.64,4.65,372000.0
2014-03-10 10:00:00,4.66,4.66,4.59,4.6,1118000.0,4.66,4.66,4.59,4.6,1118000.0
2014-03-10 11:00:00,4.6,4.62,4.58,4.61,725500.0,4.6,4.62,4.58,4.61,725500.0
2014-03-10 12:00:00,4.61,4.63,4.61,4.62,362000.0,4.61,4.63,4.61,4.62,362000.0
2014-03-10 13:00:00,4.62,4.62,4.6,4.61,543000.0,4.62,4.62,4.6,4.61,543000.0
2014-03-10 14:00:00,4.61,4.62,4.6,4.62,476500.0,4.61,4.62,4.6,4.62,476500.0
2014-03-10 15:00:00,4.62,4.64,4.61,4.63,1556500.0,4.62,4.64,4.61,4.63,1556500.0
2014-03-11 09:30:00,4.64,4.65,4.59,4.6,371500.0,4.64,4.65,4.59,4.6,371500.0
2014-03-11 10:00:00,4.61,4.68,4.6,4.67,875500.0,4.61,4.68,4.6,4.67,875500.0
2014-03-11 11:00:00,4.67,4.68,4.65,4.67,495000.0,4.67,4.68,4.65,4.67,495000.0
2014-03-11 12:00:00,4.67,4.67,4.64,4.65,475500.0,4.67,4.67,4.64,4.65,475500.0
2014-03-11 13:00:00,4.64,4.65,4.6,4.62,789500.0,4.64,4.65,4.6,4.62,789500.0
2014-03-11 14:00:00,4.62,4.62,4.56,4.57,894000.0,4.62,4.62,4.56,4.57,894000.0
2014-03-11 15:00:00,4.56,4.57,4.54,4.57,1529000.0,4.56,4.57,4.54,4.57,1529000.0
2014-03-12 09:30:00,4.56,4.58,4.52,4.56,992000.0,4.56,4.58,4.52,4.56,992000.0
2014-03-12 10:00:00,4.55,4.6,4.55,4.6,449500.0,4.55,4.6,4.55,4.6,449500.0
2014-03-12 11:00:00,4.6,4.63,4.59,4.61,451500.0,4.6,4.63,4.59,4.61,451500.0
2014-03-12 12:00:00,4.61,4.61,4.59,4.6,427000.0,4.61,4.61,4.59,4.6,427000.0
2014-03-12 13:00:00,4.6,4.61,4.58,4.61,373500.0,4.6,4.61,4.58,4.61,373500.0
2014-03-12 14:00:00,4.61,4.63,4.61,4.61,649500.0,4.61,4.63,4.61,4.61,649500.0
2014-03-12 15:00:00,4.62,4.63,4.6,4.62,1376500.0,4.62,4.63,4.6,4.62,1376500.0
2014-03-13 09:30:00,4.66,4.67,4.62,4.63,955500.0,4.66,4.67,4.62,4.63,955500.0
2014-03-13 10:00:00,4.63,4.64,4.55,4.56,990500.0,4.63,4.64,4.55,4.56,990500.0
2014-03-13 11:00:00,4.55,4.56,4.54,4.56,562500.0,4.55,4.56,4.54,4.56,562500.0
2014-03-13 12:00:00,4.56,4.56,4.5,4.52,1262000.0,4.56,4.56,4.5,4.52,1262000.0
2014-03-13 13:00:00,4.52,4.54,4.5,4.52,648000.0,4.52,4.54,4.5,4.52,648000.0
2014-03-13 14:00:00,4.52,4.52,4.5,4.51,762000.0,4.52,4.52,4.5,4.51,762000.0
2014-03-13 15:00:00,4.51,4.52,4.48,4.52,1970000.0,4.51,4.52,4.48,4.52,1970000.0
2014-03-14 09:30:00,4.5,4.56,4.5,4.53,699000.0,4.5,4.56,4.5,4.53,699000.0
2014-03-14 10:00:00,4.53,4.58,4.53,4.54,643000.0,4.53,4.58,4.53,4.54,643000.0
2014-03-14 11:00:00,4.55,4.56,4.52,4.55,422500.0,4.55,4.56,4.52,4.55,422500.0
2014-03-14 12:00:00,4.55,4.59,4.53,4.59,1148000.0,4.55,4.59,4.53,4.59,1148000.0
2014-03-14 13:00:00,4.59,4.59,4.56,4.57,532000.0,4.59,4.59,4.56,4.57,532000.0
2014-03-14 14:00:00,4.56,4.57,4.55,4.56,732000.0,4.56,4.57,4.55,4.56,732000.0
2014-03-14 15:00:00,4.56,4.57,4.54,4.57,1748500.0,4.56,4.57,4.54,4.57,1748500.0
2014-03-17 09:30:00,4.65,4.66,4.61,4.63,1706500.0,4.65,4.66,4.61,4.63,1706500.0
2014-03-17 10:00:00,4.63,4.64,4.6,4.62,1573500.0,4.63,4.64,4.6,4.62,1573500.0
2014-03-17 11:00:00,4.62,4.63,4.58,4.59,491500.0,4.62,4.63,4.58,4.59,491500.0
2014-03-17 12:00:00,4.59,4.6,4.58,4.59,538000.0,4.59,4.6,4.58,4.59,538000.0
2014-03-17 13:00:00,4.59,4.63,4.59,4.63,720500.0,4.59,4.63,4.59,4.63,720500.0
2014-03-17 14:00:00,4.63,4.65,4.62,4.64,968000.0,4.63,4.65,4.62,4.64,968000.0
2014-03-17 15:00:00,4.64,4.65,4.63,4.63,1251500.0,4.64,4.65,4.63,4.63,1251500.0
2014-03-18 09:30:00,4.64,4.68,4.63,4.68,685000.0,4.64,4.68,4.63,4.68,685000.0
2014-03-18 10:00:00,4.68,4.71,4.67,4.69,1343500.0,4.68,4.71,4.67,4.69,1343500.0
2014-03-18 11:00:00,4.69,4.73,4.69,4.73,706500.0,4.69,4.73,4.69,4.73,706500.0
2014-03-18 12:00:00,4.73,4.76,4.73,4.74,1387500.0,4.73,4.76,4.73,4.74,1387500.0
2014-03-18 13:00:00,4.74,4.78,4.74,4.78,766000.0,4.74,4.78,4.74,4.78,766000.0
2014-03-18 14:00:00,4.78,4.78,4.75,4.76,663000.0,4.78,4.78,4.75,4.76,663000.0
2014-03-18 15:00:00,4.76,4.76,4.74,4.76,1553500.0,4.76,4.76,4.74,4.76,1553500.0
2014-03-19 09:30:00,4.75,4.77,4.69,4.74,1255000.0,4.75,4.77,4.69,4.74,1255000.0
2014-03-19 10:00:00,4.73,4.75,4.71,4.73,716000.0,4.73,4.75,4.71,4.73,716000.0
2014-03-19 11:00:00,4.73,4.76,4.73,4.74,387500.0,4.73,4.76,4.73,4.74,387500.0
2014-03-19 12:00:00,4.74,4.76,4.73,4.76,433000.0,4.74,4.76,4.73,4.76,433000.0
2014-03-19 13:00:00,4.76,4.76,4.75,4.75,381000.0,4.76,4.76,4.75,4.75,381000.0
2014-03-19 14:00:00,4.75,4.77,4.74,4.75,1096000.0,4.75,4.77,4.74,4.75,1096000.0
2014-03-19 15:00:00,4.75,4.75,4.7,4.74,1737000.0,4.75,4.75,4.7,4.74,1737000.0
2014-03-20 09:30:00,4.73,4.76,4.68,4.71,1546500.0,4.73,4.76,4.68,4.71,1546500.0
2014-03-20 10:00:00,4.7,4.77,4.7,4.76,466000.0,4.7,4.77,4.7,4.76,466000.0
2014-03-20 11:00:00,4.76,4.78,4.75,4.75,502000.0,4.76,4.78,4.75,4.75,502000.0
2014-03-20 12:00:00,4.75,4.77,4.74,4.77,262500.0,4.75,4.77,4.74,4.77,262500.0
2014-03-20 13:00:00,4.77,4.78,4.73,4.74,596000.0,4.77,4.78,4.73,4.74,596000.0
2014-03-20 14:00:00,4.74,4.74,4.71,4.71,896000.0,4.74,4.74,4.71,4.71,896000.0
2014-03-20 15:00:00,4.7,4.71,4.69,4.71,1195000.0,4.7,4.71,4.69,4.71,1195000.0
2014-03-21 09:30:00,4.71,4.75,4.69,4.69,2533000.0,4.71,4.75,4.69,4.69,2533000.0
2014-03-21 10:00:00,4.69,4.69,4.64,4.66,905000.0,4.69,4.69,4.64,4.66,905000.0
2014-03-21 11:00:00,4.66,4.66,4.63,4.64,1087500.0,4.66,4.66,4.63,4.64,1087500.0
2014-03-21 12:00:00,4.64,4.65,4.62,4.63,850500.0,4.64,4.65,4.62,4.63,850500.0
2014-03-21 13:00:00,4.63,4.64,4.6,4.61,1087500.0,4.63,4.64,4.6,4.61,1087500.0
2014-03-21 14:00:00,4.61,4.61,4.56,4.59,3458000.0,4.61,4.61,4.56,4.59,3458000.0
2014-03-21 15:00:00,4.59,4.62,4.59,4.6,3550500.0,4.59,4.62,4.59,4.6,3550500.0
2014-03-24 09:30:00,4.62,4.62,4.51,4.55,1601500.0,4.62,4.62,4.51,4.55,1601500.0
2014-03-24 10:00:00,4.55,4.55,4.43,4.45,2724500.0,4.55,4.55,4.43,4.45,2724500.0
2014-03-24 11:00:00,4.45,4.46,4.39,4.42,3286000.0,4.45,4.46,4.39,4.42,3286000.0
2014-03-24 12:00:00,4.42,4.42,4.39,4.41,1641500.0,4.42,4.42,4.39,4.41,1641500.0
2014-03-24 13:00:00,4.41,4.45,4.41,4.44,1938000.0,4.41,4.45,4.41,4.44,1938000.0
2014-03-24 14:00:00,4.44,4.47,4.44,4.45,2510500.0,4.44,4.47,4.44,4.45,2510500.0
2014-03-24 15:00:00,4.45,4.47,4.44,4.46,3363000.0,4.45,4.47,4.44,4.46,3363000.0
2014-03-25 09:30:00,4.5,4.53,4.48,4.51,578000.0,4.5,4.53,4.48,4.51,578000.0
2014-03-25 10:00:00,4.51,4.52,4.44,4.44,1226500.0,4.51,4.52,4.44,4.44,1226500.0
2014-03-25 11:00:00,4.45,4.47,4.4,4.41,938000.0,4.45,4.47,4.4,4.41,938000.0
2014-03-25 12:00:00,4.41,4.45,4.4,4.44,649500.0,4.41,4.45,4.4,4.44,649500.0
2014-03-25 13:00:00,4.44,4.47,4.43,4.44,733000.0,4.44,4.47,4.43,4.44,733000.0
2014-03-25 14:00:00,4.44,4.45,4.41,4.43,1143000.0,4.44,4.45,4.41,4.43,1143000.0
2014-03-25 15:00:00,4.43,4.44,4.42,4.43,1978000.0,4.43,4.44,4.42,4.43,1978000.0
2014-03-26 09:30:00,4.45,4.49,4.42,4.43,693000.0,4.45,4.49,4.42,4.43,693000.0
2014-03-26 10:00:00,4.43,4.44,4.37,4.38,2901500.0,4.43,4.44,4.37,4.38,2901500.0
2014-03-26 11:00:00,4.38,4.41,4.36,4.37,899000.0,4.38,4.41,4.36,4.37,899000.0
2014-03-26 12:00:00,4.37,4.42,4.35,4.42,1122000.0,4.37,4.42,4.35,4.42,1122000.0
2014-03-26 13:00:00,4.42,4.43,4.37,4.4,1548500.0,4.42,4.43,4.37,4.4,1548500.0
2014-03-26 14:00:00,4.39,4.4,4.36,4.38,1021000.0,4.39,4.4,4.36,4.38,1021000.0
2014-03-26 15:00:00,4.38,4.39,4.33,4.33,2064000.0,4.38,4.39,4.33,4.33,2064000.0
2014-03-27 09:30:00,4.34,4.36,4.28,4.3,1074000.0,4.34,4.36,4.28,4.3,1074000.0
2014-03-27 10:00:00,4.3,4.36,4.29,4.34,1718500.0,4.3,4.36,4.29,4.34,1718500.0
2014-03-27 11:00:00,4.34,4.34,4.3,4.31,957000.0,4.34,4.34,4.3,4.31,957000.0
2014-03-27 12:00:00,4.31,4.36,4.3,4.34,928000.0,4.31,4.36,4.3,4.34,928000.0
2014-03-27 13:00:00,4.34,4.37,4.32,4.33,820500.0,4.34,4.37,4.32,4.33,820500.0
2014-03-27 14:00:00,4.33,4.35,4.32,4.34,847000.0,4.33,4.35,4.32,4.34,847000.0
2014-03-27 15:00:00,4.34,4.38,4.33,4.37,3150000.0,4.34,4.38,4.33,4.37,3150000.0
2014-03-28 09:30:00,4.4,4.4,4.34,4.37,547000.0,4.4,4.4,4.34,4.37,547000.0
2014-03-28 10:00:00,4.37,4.42,4.37,4.4,849000.0,4.37,4.42,4.37,4.4,849000.0
2014-03-28 11:00:00,4.4,4.41,4.37,4.39,481500.0,4.4,4.41,4.37,4.39,481500.0
2014-03-28 12:00:00,4.38,4.42,4.37,4.41,756500.0,4.38,4.42,4.37,4.41,756500.0
2014-03-28 13:00:00,4.41,4.41,4.38,4.38,524500.0,4.41,4.41,4.38,4.38,524500.0
2014-03-28 14:00:00,4.38,4.38,4.33,4.36,845000.0,4.38,4.38,4.33,4.36,845000.0
2014-03-28 15:00:00,4.36,4.38,4.35,4.36,2680500.0,4.36,4.38,4.35,4.36,2680500.0
2014-03-31 09:30:00,4.39,4.45,4.38,4.4,979500.0,4.39,4.45,4.38,4.4,979500.0
2014-03-31 10:00:00,4.41,4.42,4.38,4.42,530000.0,4.41,4.42,4.38,4.42,530000.0
2014-03-31 11:00:00,4.42,4.43,4.4,4.42,420000.0,4.42,4.43,4.4,4.42,420000.0
2014-03-31 12:00:00,4.42,4.45,4.42,4.43,514500.0,4.42,4.45,4.42,4.43,514500.0
2014-03-31 13:00:00,4.43,4.44,4.4,4.41,363000.0,4.43,4.44,4.4,4.41,363000.0
2014-03-31 14:00:00,4.41,4.42,4.4,4.42,519500.0,4.41,4.42,4.4,4.42,519500.0
2014-03-31 15:00:00,4.42,4.43,4.41,4.41,1411500.0,4.42,4.43,4.41,4.41,1411500.0
2014-04-01 09:30:00,4.44,4.55,4.41,4.52,1165500.0,4.44,4.55,4.41,4.52,1165500.0
2014-04-01 10:00:00,4.52,4.54,4.51,4.51,1670500.0,4.52,4.54,4.51,4.51,1670500.0
2014-04-01 11:00:00,4.51,4.53,4.5,4.51,845000.0,4.51,4.53,4.5,4.51,845000.0
2014-04-01 12:00:00,4.51,4.52,4.51,4.52,440000.0,4.51,4.52,4.51,4.52,440000.0
2014-04-01 13:00:00,4.51,4.52,4.49,4.5,554500.0,4.51,4.52,4.49,4.5,554500.0
2014-04-01 14:00:00,4.5,4.52,4.5,4.52,455000.0,4.5,4.52,4.5,4.52,455000.0
2014-04-01 15:00:00,4.52,4.54,4.51,4.54,1503500.0,4.52,4.54,4.51,4.54,1503500.0
2014-04-02 09:30:00,4.66,4.67,4.59,4.59,1979500.0,4.66,4.67,4.59,4.59,1979500.0
2014-04-02 10:00:00,4.59,4.63,4.57,4.59,1675000.0,4.59,4.63,4.57,4.59,1675000.0
2014-04-02 11:00:00,4.59,4.6,4.57,4.59,880000.0,4.59,4.6,4.57,4.59,880000.0
2014-04-02 12:00:00,4.59,4.59,4.56,4.56,645000.0,4.59,4.59,4.56,4.56,645000.0
2014-04-02 13:00:00,4.56,4.58,4.54,4.54,856000.0,4.56,4.58,4.54,4.54,856000.0
2014-04-02 14:00:00,4.54,4.55,4.53,4.55,781500.0,4.54,4.55,4.53,4.55,781500.0
2014-04-02 15:00:00,4.55,4.56,4.54,4.56,1557000.0,4.55,4.56,4.54,4.56,1557000.0
2014-04-03 09:30:00,4.55,4.6,4.53,4.55,274000.0,4.55,4.6,4.53,4.55,274000.0
2014-04-03 10:00:00,4.55,4.56,4.52,4.54,1091500.0,4.55,4.56,4.52,4.54,1091500.0
2014-04-03 11:00:00,4.54,4.54,4.51,4.53,1340500.0,4.54,4.54,4.51,4.53,1340500.0
2014-04-03 12:00:00,4.53,4.54,4.49,4.5,739500.0,4.53,4.54,4.49,4.5,739500.0
2014-04-03 13:00:00,4.5,4.5,4.48,4.48,583500.0,4.5,4.5,4.48,4.48,583500.0
2014-04-03 14:00:00,4.48,4.49,4.46,4.48,1116000.0,4.48,4.49,4.46,4.48,1116000.0
2014-04-03 15:00:00,4.48,4.5,4.47,4.5,2127000.0,4.48,4.5,4.47,4.5,2127000.0
2014-04-04 09:30:00,4.54,4.56,4.4,4.43,927000.0,4.54,4.56,4.4,4.43,927000.0
2014-04-04 10:00:00,4.42,4.49,4.41,4.45,1915000.0,4.42,4.49,4.41,4.45,1915000.0
2014-04-04 11:00:00,4.45,4.45,4.35,4.36,1389500.0,4.45,4.45,4.35,4.36,1389500.0
2014-04-04 12:00:00,4.36,4.37,4.31,4.33,1595500.0,4.36,4.37,4.31,4.33,1595500.0
2014-04-04 13:00:00,4.33,4.38,4.32,4.37,1231000.0,4.33,4.38,4.32,4.37,1231000.0
2014-04-04 14:00:00,4.37,4.39,4.34,4.38,1908500.0,4.37,4.39,4.34,4.38,1908500.0
2014-04-04 15:00:00,4.38,4.42,4.38,4.4,3076500.0,4.38,4.42,4.38,4.4,3076500.0
2014-04-07 09:30:00,4.4,4.51,4.38,4.51,1445500.0,4.4,4.51,4.38,4.51,1445500.0
2014-04-07 10:00:00,4.51,4.54,4.46,4.48,3110500.0,4.51,4.54,4.46,4.48,3110500.0
2014-04-07 11:00:00,4.48,4.49,4.46,4.46,1360000.0,4.48,4.49,4.46,4.46,1360000.0
2014-04-07 12:00:00,4.46,4.47,4.43,4.44,1305500.0,4.46,4.47,4.43,4.44,1305500.0
2014-04-07 13:00:00,4.44,4.44,4.41,4.41,1057000.0,4.44,4.44,4.41,4.41,1057000.0
2014-04-07 14:00:00,4.41,4.45,4.38,4.44,2177500.0,4.41,4.45,4.38,4.44,2177500.0
2014-04-07 15:00:00,4.44,4.48,4.43,4.46,2768000.0,4.44,4.48,4.43,4.46,2768000.0
2014-04-08 09:30:00,4.46,4.52,4.45,4.48,840000.0,4.46,4.52,4.45,4.48,840000.0
2014-04-08 10:00:00,4.47,4.53,4.42,4.51,1082500.0,4.47,4.53,4.42,4.51,1082500.0
2014-04-08 11:00:00,4.51,4.56,4.5,4.55,1703000.0,4.51,4.56,4.5,4.55,1703000.0
2014-04-08 12:00:00,4.55,4.59,4.54,4.57,1160500.0,4.55,4.59,4.54,4.57,1160500.0
2014-04-08 13:00:00,4.57,4.62,4.57,4.6,1926000.0,4.57,4.62,4.57,4.6,1926000.0
2014-04-08 14:00:00,4.6,4.6,4.54,4.56,1435500.0,4.6,4.6,4.54,4.56,1435500.0
2014-04-08 15:00:00,4.56,4.57,4.55,4.56,2932500.0,4.56,4.57,4.55,4.56,2932500.0
2014-04-09 09:30:00,4.57,4.62,4.57,4.58,521500.0,4.57,4.62,4.57,4.58,521500.0
2014-04-09 10:00:00,4.58,4.6,4.54,4.55,639000.0,4.58,4.6,4.54,4.55,639000.0
2014-04-09 11:00:00,4.55,4.57,4.53,4.57,581000.0,4.55,4.57,4.53,4.57,581000.0
2014-04-09 12:00:00,4.57,4.63,4.56,4.61,1166000.0,4.57,4.63,4.56,4.61,1166000.0
2014-04-09 13:00:00,4.61,4.62,4.59,4.6,293000.0,4.61,4.62,4.59,4.6,293000.0
2014-04-09 14:00:00,4.6,4.66,4.6,4.63,1071000.0,4.6,4.66,4.6,4.63,1071000.0
2014-04-09 15:00:00,4.63,4.67,4.63,4.66,1441000.0,4.63,4.67,4.63,4.66,1441000.0
2014-04-10 09:30:00,4.58,4.59,4.5,4.51,3938000.0,4.58,4.59,4.5,4.51,3938000.0
2014-04-10 10:00:00,4.51,4.52,4.4,4.4,4564000.0,4.51,4.52,4.4,4.4,4564000.0
2014-04-10 11:00:00,4.39,4.4,4.35,4.37,2692000.0,4.39,4.4,4.35,4.37,2692000.0
2014-04-10 12:00:00,4.37,4.4,4.36,4.37,1875000.0,4.37,4.4,4.36,4.37,1875000.0
2014-04-10 13:00:00,4.37,4.4,4.34,4.39,1809000.0,4.37,4.4,4.34,4.39,1809000.0
2014-04-10 14:00:00,4.39,4.39,4.31,4.32,1429000.0,4.39,4.39,4.31,4.32,1429000.0
2014-04-10 15:00:00,4.32,4.35,4.28,4.33,4748500.0,4.32,4.35,4.28,4.33,4748500.0
2014-04-11 09:30:00,4.25,4.31,4.21,4.29,1166000.0,4.25,4.31,4.21,4.29,1166000.0
2014-04-11 10:00:00,4.29,4.29,4.24,4.26,1813000.0,4.29,4.29,4.24,4.26,1813000.0
2014-04-11 11:00:00,4.26,4.28,4.22,4.23,2538000.0,4.26,4.28,4.22,4.23,2538000.0
2014-04-11 12:00:00,4.23,4.24,4.18,4.18,2272000.0,4.23,4.24,4.18,4.18,2272000.0
2014-04-11 13:00:00,4.18,4.18,4.09,4.09,4519500.0,4.18,4.18,4.09,4.09,4519500.0
2014-04-11 14:00:00,4.09,4.12,4.06,4.08,2913000.0,4.09,4.12,4.06,4.08,2913000.0
2014-04-11 15:00:00,4.08,4.11,4.05,4.09,4307000.0,4.08,4.11,4.05,4.09,4307000.0
2014-04-14 09:30:00,4.16,4.17,4.1,4.15,1164500.0,4.16,4.17,4.1,4.15,1164500.0
2014-04-14 10:00:00,4.15,4.2,4.14,4.19,1647000.0,4.15,4.2,4.14,4.19,1647000.0
2014-04-14 11:00:00,4.19,4.2,4.13,4.14,2552500.0,4.19,4.2,4.13,4.14,2552500.0
2014-04-14 12:00:00,4.14,4.14,4.12,4.13,923500.0,4.14,4.14,4.12,4.13,923500.0
2014-04-14 13:00:00,4.13,4.13,4.08,4.08,1426500.0,4.13,4.13,4.08,4.08,1426500.0
2014-04-14 14:00:00,4.08,4.1,4.07,4.09,1149500.0,4.08,4.1,4.07,4.09,1149500.0
2014-04-14 15:00:00,4.09,4.11,4.05,4.1,2372500.0,4.09,4.11,4.05,4.1,2372500.0
2014-04-15 09:30:00,4.12,4.17,4.09,4.14,1265000.0,4.12,4.17,4.09,4.14,1265000.0
2014-04-15 10:00:00,4.14,4.15,4.04,4.05,1519000.0,4.14,4.15,4.04,4.05,1519000.0
2014-04-15 11:00:00,4.05,4.09,4.01,4.04,1462000.0,4.05,4.09,4.01,4.04,1462000.0
2014-04-15 12:00:00,4.04,4.05,4.02,4.04,2011500.0,4.04,4.05,4.02,4.04,2011500.0
2014-04-15 13:00:00,4.04,4.11,4.03,4.1,1718000.0,4.04,4.11,4.03,4.1,1718000.0
2014-04-15 14:00:00,4.11,4.16,4.11,4.14,2292500.0,4.11,4.16,4.11,4.14,2292500.0
2014-04-15 15:00:00,4.14,4.16,4.12,4.15,3776500.0,4.14,4.16,4.12,4.15,3776500.0
2014-04-16 09:30:00,4.19,4.23,4.16,4.21,2873500.0,4.19,4.23,4.16,4.21,2873500.0
2014-04-16 10:00:00,4.21,4.25,4.2,4.23,3299000.0,4.21,4.25,4.2,4.23,3299000.0
2014-04-16 11:00:00,4.23,4.29,4.22,4.27,1196500.0,4.23,4.29,4.22,4.27,1196500.0
2014-04-16 12:00:00,4.27,4.32,4.27,4.27,1440000.0,4.27,4.32,4.27,4.27,1440000.0
2014-04-16 13:00:00,4.27,4.29,4.26,4.29,1185500.0,4.27,4.29,4.26,4.29,1185500.0
2014-04-16 14:00:00,4.29,4.33,4.28,4.33,1756000.0,4.29,4.33,4.28,4.33,1756000.0
2014-04-16 15:00:00,4.33,4.34,4.3,4.31,3921000.0,4.33,4.34,4.3,4.31,3921000.0
2014-04-17 09:30:00,4.3,4.33,4.25,4.32,895500.0,4.3,4.33,4.25,4.32,895500.0
2014-04-17 10:00:00,4.33,4.35,4.29,4.33,1457000.0,4.33,4.35,4.29,4.33,1457000.0
2014-04-17 11:00:00,4.33,4.34,4.3,4.3,787000.0,4.33,4.34,4.3,4.3,787000.0
2014-04-17 12:00:00,4.3,4.34,4.3,4.32,926500.0,4.3,4.34,4.3,4.32,926500.0
2014-04-17 13:00:00,4.32,4.34,4.32,4.33,792000.0,4.32,4.34,4.32,4.33,792000.0
2014-04-17 14:00:00,4.33,4.34,4.32,4.34,793500.0,4.33,4.34,4.32,4.34,793500.0
2014-04-17 15:00:00,4.34,4.34,4.32,4.33,1935500.0,4.34,4.34,4.32,4.33,1935500.0
2014-04-21 09:30:00,4.33,4.36,4.31,4.36,1137500.0,4.33,4.36,4.31,4.36,1137500.0
2014-04-21 10:00:00,4.35,4.37,4.3,4.32,1427500.0,4.35,4.37,4.3,4.32,1427500.0
2014-04-21 11:00:00,4.32,4.38,4.32,4.38,821500.0,4.32,4.38,4.32,4.38,821500.0
2014-04-21 12:00:00,4.38,4.38,4.35,4.36,509000.0,4.38,4.38,4.35,4.36,509000.0
2014-04-21 13:00:00,4.36,4.36,4.34,4.35,384000.0,4.36,4.36,4.34,4.35,384000.0
2014-04-21 14:00:00,4.35,4.39,4.35,4.38,807500.0,4.35,4.39,4.35,4.38,807500.0
2014-04-21 15:00:00,4.38,4.38,4.35,4.36,1380000.0,4.38,4.38,4.35,4.36,1380000.0
2014-04-22 09:30:00,4.35,4.41,4.35,4.35,3688000.0,4.35,4.41,4.35,4.35,3688000.0
2014-04-22 10:00:00,4.35,4.38,4.34,4.37,3545500.0,4.35,4.38,4.34,4.37,3545500.0
2014-04-22 11:00:00,4.37,4.41,4.36,4.4,3320500.0,4.37,4.41,4.36,4.4,3320500.0
2014-04-22 12:00:00,4.4,4.41,4.39,4.4,1319000.0,4.4,4.41,4.39,4.4,1319000.0
2014-04-22 13:00:00,4.4,4.42,4.38,4.42,1866000.0,4.4,4.42,4.38,4.42,1866000.0
2014-04-22 14:00:00,4.42,4.44,4.41,4.43,3550000.0,4.42,4.44,4.41,4.43,3550000.0
2014-04-22 15:00:00,4.43,4.43,4.39,4.41,3199000.0,4.43,4.43,4.39,4.41,3199000.0
2014-04-23 09:30:00,4.44,4.44,4.36,4.41,1089000.0,4.44,4.44,4.36,4.41,1089000.0
2014-04-23 10:00:00,4.41,4.43,4.37,4.38,2465500.0,4.41,4.43,4.37,4.38,2465500.0
2014-04-23 11:00:00,4.38,4.43,4.34,4.42,1741500.0,4.38,4.43,4.34,4.42,1741500.0
2014-04-23 12:00:00,4.42,4.43,4.38,4.4,1013500.0,4.42,4.43,4.38,4.4,1013500.0
2014-04-23 13:00:00,4.4,4.4,4.37,4.38,1957000.0,4.4,4.4,4.37,4.38,1957000.0
2014-04-23 14:00:00,4.38,4.42,4.38,4.4,2773500.0,4.38,4.42,4.38,4.4,2773500.0
2014-04-23 15:00:00,4.4,4.43,4.39,4.41,3873000.0,4.4,4.43,4.39,4.41,3873000.0
2014-04-24 09:30:00,4.63,4.63,4.38,4.4,6101000.0,4.63,4.63,4.38,4.4,6101000.0
2014-04-24 10:00:00,4.4,4.59,4.35,4.52,6455000.0,4.4,4.59,4.35,4.52,6455000.0
2014-04-24 11:00:00,4.52,4.57,4.5,4.56,1564000.0,4.52,4.57,4.5,4.56,1564000.0
2014-04-24 12:00:00,4.55,4.6,4.53,4.59,3074500.0,4.55,4.6,4.53,4.59,3074500.0
2014-04-24 13:00:00,4.59,4.6,4.49,4.49,4384500.0,4.59,4.6,4.49,4.49,4384500.0
2014-04-24 14:00:00,4.49,4.54,4.44,4.54,3488500.0,4.49,4.54,4.44,4.54,3488500.0
2014-04-24 15:00:00,4.54,4.59,4.52,4.58,5791000.0,4.54,4.59,4.52,4.58,5791000.0
2014-04-25 09:30:00,4.56,4.56,4.46,4.49,929000.0,4.56,4.56,4.46,4.49,929000.0
2014-04-25 10:00:00,4.49,4.49,4.4,4.43,1664500.0,4.49,4.49,4.4,4.43,1664500.0
2014-04-25 11:00:00,4.43,4.5,4.42,4.47,1639500.0,4.43,4.5,4.42,4.47,1639500.0
2014-04-25 12:00:00,4.48,4.52,4.43,4.43,1438000.0,4.48,4.52,4.43,4.43,1438000.0
2014-04-25 13:00:00,4.43,4.43,4.39,4.41,841500.0,4.43,4.43,4.39,4.41,841500.0
2014-04-25 14:00:00,4.41,4.43,4.39,4.41,1163000.0,4.41,4.43,4.39,4.41,1163000.0
2014-04-25 15:00:00,4.41,4.43,4.38,4.41,2687000.0,4.41,4.43,4.38,4.41,2687000.0
2014-04-28 09:30:00,4.41,4.45,4.32,4.36,1351500.0,4.41,4.45,4.32,4.36,1351500.0
2014-04-28 10:00:00,4.36,4.4,4.34,4.36,2220500.0,4.36,4.4,4.34,4.36,2220500.0
2014-04-28 11:00:00,4.36,4.36,4.24,4.25,1603500.0,4.36,4.36,4.24,4.25,1603500.0
2014-04-28 12:00:00,4.25,4.27,4.22,4.23,1771500.0,4.25,4.27,4.22,4.23,1771500.0
2014-04-28 13:00:00,4.22,4.23,4.17,4.23,2130000.0,4.22,4.23,4.17,4.23,2130000.0
2014-04-28 14:00:00,4.23,4.24,4.21,4.23,2790500.0,4.23,4.24,4.21,4.23,2790500.0
2014-04-28 15:00:00,4.23,4.31,4.22,4.29,3209000.0,4.23,4.31,4.22,4.29,3209000.0
2014-04-29 09:30:00,4.27,4.29,4.2,4.22,1218000.0,4.27,4.29,4.2,4.22,1218000.0
2014-04-29 10:00:00,4.22,4.3,4.22,4.27,1572000.0,4.22,4.3,4.22,4.27,1572000.0
2014-04-29 11:00:00,4.27,4.3,4.24,4.29,1835500.0,4.27,4.3,4.24,4.29,1835500.0
2014-04-29 12:00:00,4.29,4.37,4.28,4.34,1343000.0,4.29,4.37,4.28,4.34,1343000.0
2014-04-29 13:00:00,4.34,4.36,4.32,4.35,1019500.0,4.34,4.36,4.32,4.35,1019500.0
2014-04-29 14:00:00,4.35,4.36,4.34,4.35,860500.0,4.35,4.36,4.34,4.35,860500.0
2014-04-29 15:00:00,4.35,4.35,4.31,4.32,2075500.0,4.35,4.35,4.31,4.32,2075500.0
2014-04-30 09:30:00,4.32,4.32,4.27,4.32,321000.0,4.32,4.32,4.27,4.32,321000.0
2014-04-30 10:00:00,4.32,4.38,4.29,4.37,1104500.0,4.32,4.38,4.29,4.37,1104500.0
2014-04-30 11:00:00,4.37,4.37,4.33,4.35,524500.0,4.37,4.37,4.33,4.35,524500.0
2014-04-30 12:00:00,4.35,4.38,4.35,4.38,572000.0,4.35,4.38,4.35,4.38,572000.0
2014-04-30 13:00:00,4.38,4.39,4.37,4.37,561500.0,4.38,4.39,4.37,4.37,561500.0
2014-04-30 14:00:00,4.37,4.4,4.36,4.39,942000.0,4.37,4.4,4.36,4.39,942000.0
2014-04-30 15:00:00,4.39,4.41,4.39,4.39,2027000.0,4.39,4.41,4.39,4.39,2027000.0
2014-05-01 09:30:00,4.41,4.44,4.36,4.38,577500.0,4.41,4.44,4.36,4.38,577500.0
2014-05-01 10:00:00,4.39,4.46,4.36,4.44,494000.0,4.39,4.46,4.36,4.44,494000.0
2014-05-01 11:00:00,4.44,4.45,4.39,4.4,2323000.0,4.44,4.45,4.39,4.4,2323000.0
2014-05-01 12:00:00,4.4,4.43,4.38,4.42,2286500.0,4.4,4.43,4.38,4.42,2286500.0
2014-05-01 13:00:00,4.42,4.43,4.4,4.4,615500.0,4.42,4.43,4.4,4.4,615500.0
2014-05-01 14:00:00,4.4,4.42,4.4,4.41,715000.0,4.4,4.42,4.4,4.41,715000.0
2014-05-01 15:00:00,4.41,4.43,4.38,4.39,2956000.0,4.41,4.43,4.38,4.39,2956000.0
2014-05-02 09:30:00,4.4,4.42,4.36,4.37,373000.0,4.4,4.42,4.36,4.37,373000.0
2014-05-02 10:00:00,4.38,4.45,4.37,4.41,1738500.0,4.38,4.45,4.37,4.41,1738500.0
2014-05-02 11:00:00,4.41,4.42,4.38,4.41,1323500.0,4.41,4.42,4.38,4.41,1323500.0
2014-05-02 12:00:00,4.41,4.41,4.4,4.4,647500.0,4.41,4.41,4.4,4.4,647500.0
2014-05-02 13:00:00,4.4,4.4,4.38,4.39,1604000.0,4.4,4.4,4.38,4.39,1604000.0
2014-05-02 14:00:00,4.39,4.4,4.38,4.39,910500.0,4.39,4.4,4.38,4.39,910500.0
2014-05-02 15:00:00,4.4,4.42,4.39,4.39,1693500.0,4.4,4.42,4.39,4.39,1693500.0
2014-05-05 09:30:00,4.36,4.37,4.32,4.37,293500.0,4.36,4.37,4.32,4.37,293500.0
2014-05-05 10:00:00,4.37,4.4,4.35,4.39,1302000.0,4.37,4.4,4.35,4.39,1302000.0
2014-05-05 11:00:00,4.39,4.4,4.37,4.39,808000.0,4.39,4.4,4.37,4.39,808000.0
2014-05-05 12:00:00,4.39,4.39,4.38,4.39,941500.0,4.39,4.39,4.38,4.39,941500.0
2014-05-05 13:00:00,4.39,4.39,4.38,4.39,712500.0,4.39,4.39,4.38,4.39,712500.0
2014-05-05 14:00:00,4.39,4.39,4.38,4.39,516000.0,4.39,4.39,4.38,4.39,516000.0
2014-05-05 15:00:00,4.39,4.4,4.39,4.39,1908000.0,4.39,4.4,4.39,4.39,1908000.0
2014-05-06 09:30:00,4.38,4.38,4.33,4.37,225000.0,4.38,4.38,4.33,4.37,225000.0
2014-05-06 10:00:00,4.37,4.39,4.35,4.35,312000.0,4.37,4.39,4.35,4.35,312000.0
2014-05-06 11:00:00,4.35,4.36,4.34,4.35,355500.0,4.35,4.36,4.34,4.35,355500.0
2014-05-06 12:00:00,4.35,4.36,4.34,4.35,630500.0,4.35,4.36,4.34,4.35,630500.0
2014-05-06 13:00:00,4.35,4.35,4.31,4.32,594000.0,4.35,4.35,4.31,4.32,594000.0
2014-05-06 14:00:00,4.32,4.33,4.3,4.3,1459000.0,4.32,4.33,4.3,4.3,1459000.0
2014-05-06 15:00:00,4.3,4.32,4.26,4.27,3632500.0,4.3,4.32,4.26,4.27,3632500.0
2014-05-07 09:30:00,4.27,4.27,4.15,4.15,708000.0,4.27,4.27,4.15,4.15,708000.0
2014-05-07 10:00:00,4.15,4.17,4.11,4.15,1729500.0,4.15,4.17,4.11,4.15,1729500.0
2014-05-07 11:00:00,4.14,4.16,4.1,4.14,1621500.0,4.14,4.16,4.1,4.14,1621500.0
2014-05-07 12:00:00,4.14,4.15,4.11,4.12,1150500.0,4.14,4.15,4.11,4.12,1150500.0
2014-05-07 13:00:00,4.12,4.16,4.12,4.13,1658000.0,4.12,4.16,4.12,4.13,1658000.0
2014-05-07 14:00:00,4.13,4.14,4.12,4.13,2156500.0,4.13,4.14,4.12,4.13,2156500.0
2014-05-07 15:00:00,4.13,4.15,4.13,4.15,3626000.0,4.13,4.15,4.13,4.15,3626000.0
2014-05-08 09:30:00,4.13,4.15,4.1,4.14,541500.0,4.13,4.15,4.1,4.14,541500.0
2014-05-08 10:00:00,4.14,4.19,4.14,4.17,3814000.0,4.14,4.19,4.14,4.17,3814000.0
2014-05-08 11:00:00,4.17,4.23,4.17,4.22,1288000.0,4.17,4.23,4.17,4.22,1288000.0
2014-05-08 12:00:00,4.23,4.24,4.16,4.18,653500.0,4.23,4.24,4.16,4.18,653500.0
2014-05-08 13:00:00,4.18,4.19,4.16,4.16,562500.0,4.18,4.19,4.16,4.16,562500.0
2014-05-08 14:00:00,4.16,4.17,4.13,4.13,724000.0,4.16,4.17,4.13,4.13,724000.0
2014-05-08 15:00:00,4.13,4.15,4.11,4.14,1782500.0,4.13,4.15,4.11,4.14,1782500.0
2014-05-09 09:30:00,4.13,4.15,4.08,4.11,693500.0,4.13,4.15,4.08,4.11,693500.0
2014-05-09 10:00:00,4.1,4.12,4.07,4.07,847000.0,4.1,4.12,4.07,4.07,847000.0
2014-05-09 11:00:00,4.07,4.11,4.06,4.08,1320000.0,4.07,4.11,4.06,4.08,1320000.0
2014-05-09 12:00:00,4.09,4.09,4.07,4.08,4119000.0,4.09,4.09,4.07,4.08,4119000.0
2014-05-09 13:00:00,4.08,4.08,4.07,4.07,1131500.0,4.08,4.08,4.07,4.07,1131500.0
2014-05-09 14:00:00,4.07,4.08,4.06,4.08,1695000.0,4.07,4.08,4.06,4.08,1695000.0
2014-05-09 15:00:00,4.08,4.08,4.07,4.07,5144000.0,4.08,4.08,4.07,4.07,5144000.0
2014-05-12 09:30:00,4.09,4.13,4.09,4.1,1074000.0,4.09,4.13,4.09,4.1,1074000.0
2014-05-12 10:00:00,4.11,4.2,4.11,4.2,4433000.0,4.11,4.2,4.11,4.2,4433000.0
2014-05-12 11:00:00,4.2,4.2,4.17,4.17,1859000.0,4.2,4.2,4.17,4.17,1859000.0
2014-05-12 12:00:00,4.17,4.19,4.17,4.18,847000.0,4.17,4.19,4.17,4.18,847000.0
2014-05-12 13:00:00,4.18,4.19,4.17,4.18,1776500.0,4.18,4.19,4.17,4.18,1776500.0
2014-05-12 14:00:00,4.18,4.2,4.18,4.19,3311000.0,4.18,4.2,4.18,4.19,3311000.0
2014-05-12 15:00:00,4.2,4.21,4.18,4.2,2550500.0,4.2,4.21,4.18,4.2,2550500.0
2014-05-13 09:30:00,4.2,4.22,4.16,4.21,923500.0,4.2,4.22,4.16,4.21,923500.0
2014-05-13 10:00:00,4.21,4.24,4.2,4.22,1145500.0,4.21,4.24,4.2,4.22,1145500.0
2014-05-13 11:00:00,4.22,4.22,4.13,4.15,970500.0,4.22,4.22,4.13,4.15,970500.0
2014-05-13 12:00:00,4.15,4.15,4.12,4.15,1186000.0,4.15,4.15,4.12,4.15,1186000.0
2014-05-13 13:00:00,4.15,4.15,4.13,4.14,690000.0,4.15,4.15,4.13,4.14,690000.0
2014-05-13 14:00:00,4.14,4.16,4.13,4.14,1454000.0,4.14,4.16,4.13,4.14,1454000.0
2014-05-13 15:00:00,4.14,4.14,4.11,4.12,2785000.0,4.14,4.14,4.11,4.12,2785000.0
2014-05-14 09:30:00,4.11,4.17,4.09,4.17,469500.0,4.11,4.17,4.09,4.17,469500.0
2014-05-14 10:00:00,4.17,4.19,4.14,4.16,575500.0,4.17,4.19,4.14,4.16,575500.0
2014-05-14 11:00:00,4.16,4.18,4.15,4.16,581000.0,4.16,4.18,4.15,4.16,581000.0
2014-05-14 12:00:00,4.16,4.2,4.16,4.19,653500.0,4.16,4.2,4.16,4.19,653500.0
2014-05-14 13:00:00,4.19,4.22,4.19,4.21,583000.0,4.19,4.22,4.19,4.21,583000.0
2014-05-14 14:00:00,4.21,4.22,4.17,4.17,634500.0,4.21,4.22,4.17,4.17,634500.0
2014-05-14 15:00:00,4.18,4.18,4.16,4.17,1382000.0,4.18,4.18,4.16,4.17,1382000.0
2014-05-15 09:30:00,4.15,4.17,4.09,4.12,716000.0,4.15,4.17,4.09,4.12,716000.0
2014-05-15 10:00:00,4.12,4.12,4.08,4.1,686000.0,4.12,4.12,4.08,4.1,686000.0
2014-05-15 11:00:00,4.1,4.1,4.05,4.06,1121000.0,4.1,4.1,4.05,4.06,1121000.0
2014-05-15 12:00:00,4.06,4.1,4.06,4.09,916500.0,4.06,4.1,4.06,4.09,916500.0
2014-05-15 13:00:00,4.09,4.15,4.09,4.14,620500.0,4.09,4.15,4.09,4.14,620500.0
2014-05-15 14:00:00,4.14,4.2,4.14,4.2,1506500.0,4.14,4.2,4.14,4.2,1506500.0
2014-05-15 15:00:00,4.2,4.23,4.19,4.21,2661000.0,4.2,4.23,4.19,4.21,2661000.0
2014-05-16 09:30:00,4.21,4.22,4.16,4.21,286000.0,4.21,4.22,4.16,4.21,286000.0
2014-05-16 10:00:00,4.21,4.22,4.17,4.19,730000.0,4.21,4.22,4.17,4.19,730000.0
2014-05-16 11:00:00,4.19,4.22,4.19,4.21,604000.0,4.19,4.22,4.19,4.21,604000.0
2014-05-16 12:00:00,4.2,4.21,4.2,4.21,534500.0,4.2,4.21,4.2,4.21,534500.0
2014-05-16 13:00:00,4.2,4.23,4.19,4.22,679500.0,4.2,4.23,4.19,4.22,679500.0
2014-05-16 14:00:00,4.22,4.24,4.21,4.24,682500.0,4.22,4.24,4.21,4.24,682500.0
2014-05-16 15:00:00,4.24,4.25,4.23,4.25,1294000.0,4.24,4.25,4.23,4.25,1294000.0
2014-05-19 09:30:00,4.22,4.27,4.22,4.25,864000.0,4.22,4.27,4.22,4.25,864000.0
2014-05-19 10:00:00,4.25,4.31,4.24,4.3,785000.0,4.25,4.31,4.24,4.3,785000.0
2014-05-19 11:00:00,4.3,4.31,4.29,4.3,923500.0,4.3,4.31,4.29,4.3,923500.0
2014-05-19 12:00:00,4.3,4.32,4.3,4.31,917000.0,4.3,4.32,4.3,4.31,917000.0
2014-05-19 13:00:00,4.31,4.31,4.29,4.3,688000.0,4.31,4.31,4.29,4.3,688000.0
2014-05-19 14:00:00,4.3,4.31,4.29,4.3,554500.0,4.3,4.31,4.29,4.3,554500.0
2014-05-19 15:00:00,4.3,4.32,4.29,4.3,1882500.0,4.3,4.32,4.29,4.3,1882500.0
2014-05-20 09:30:00,4.29,4.3,4.24,4.24,242500.0,4.29,4.3,4.24,4.24,242500.0
2014-05-20 10:00:00,4.24,4.28,4.24,4.27,506000.0,4.24,4.28,4.24,4.27,506000.0
2014-05-20 11:00:00,4.27,4.32,4.26,4.3,650000.0,4.27,4.32,4.26,4.3,650000.0
2014-05-20 12:00:00,4.3,4.3,4.26,4.27,586500.0,4.3,4.3,4.26,4.27,586500.0
2014-05-20 13:00:00,4.27,4.27,4.24,4.25,472000.0,4.27,4.27,4.24,4.25,472000.0
2014-05-20 14:00:00,4.25,4.26,4.23,4.23,804500.0,4.25,4.26,4.23,4.23,804500.0
2014-05-20 15:00:00,4.23,4.26,4.23,4.25,1216000.0,4.23,4.26,4.23,4.25,1216000.0
2014-05-21 09:30:00,4.27,4.31,4.25,4.28,221000.0,4.27,4.31,4.25,4.28,221000.0
2014-05-21 10:00:00,4.28,4.31,4.27,4.28,292500.0,4.28,4.31,4.27,4.28,292500.0
2014-05-21 11:00:00,4.28,4.29,4.25,4.27,502000.0,4.28,4.29,4.25,4.27,502000.0
2014-05-21 12:00:00,4.27,4.3,4.26,4.29,421500.0,4.27,4.3,4.26,4.29,421500.0
2014-05-21 13:00:00,4.29,4.3,4.28,4.28,294500.0,4.29,4.3,4.28,4.28,294500.0
2014-05-21 14:00:00,4.28,4.29,4.27,4.28,344000.0,4.28,4.29,4.27,4.28,344000.0
2014-05-21 15:00:00,4.28,4.3,4.28,4.29,918000.0,4.28,4.3,4.28,4.29,918000.0
2014-05-22 09:30:00,4.29,4.36,4.29,4.35,318500.0,4.29,4.36,4.29,4.35,318500.0
2014-05-22 10:00:00,4.35,4.38,4.3,4.37,924000.0,4.35,4.38,4.3,4.37,924000.0
2014-05-22 11:00:00,4.38,4.39,4.36,4.37,520500.0,4.38,4.39,4.36,4.37,520500.0
2014-05-22 12:00:00,4.37,4.38,4.36,4.36,485500.0,4.37,4.38,4.36,4.36,485500.0
2014-05-22 13:00:00,4.36,4.37,4.36,4.36,566000.0,4.36,4.37,4.36,4.36,566000.0
2014-05-22 14:00:00,4.36,4.38,4.36,4.38,320000.0,4.36,4.38,4.36,4.38,320000.0
2014-05-22 15:00:00,4.38,4.38,4.35,4.35,1368500.0,4.38,4.38,4.35,4.35,1368500.0
2014-05-23 09:30:00,4.36,4.37,4.29,4.34,803000.0,4.36,4.37,4.29,4.34,803000.0
2014-05-23 10:00:00,4.34,4.36,4.33,4.36,498500.0,4.34,4.36,4.33,4.36,498500.0
2014-05-23 11:00:00,4.36,4.37,4.35,4.36,715000.0,4.36,4.37,4.35,4.36,715000.0
2014-05-23 12:00:00,4.36,4.37,4.36,4.37,497500.0,4.36,4.37,4.36,4.37,497500.0
2014-05-23 13:00:00,4.37,4.38,4.36,4.38,515500.0,4.37,4.38,4.36,4.38,515500.0
2014-05-23 14:00:00,4.38,4.4,4.38,4.4,457500.0,4.38,4.4,4.38,4.4,457500.0
2014-05-23 15:00:00,4.4,4.4,4.38,4.39,1070000.0,4.4,4.4,4.38,4.39,1070000.0
2014-05-27 09:30:00,4.4,4.4,4.39,4.39,1641000.0,4.4,4.4,4.39,4.39,1641000.0
2014-05-27 10:00:00,4.39,4.42,4.39,4.42,810000.0,4.39,4.42,4.39,4.42,810000.0
2014-05-27 11:00:00,4.42,4.43,4.4,4.4,482500.0,4.42,4.43,4.4,4.4,482500.0
2014-05-27 12:00:00,4.4,4.42,4.4,4.41,332500.0,4.4,4.42,4.4,4.41,332500.0
2014-05-27 13:00:00,4.41,4.41,4.39,4.4,451500.0,4.41,4.41,4.39,4.4,451500.0
2014-05-27 14:00:00,4.4,4.42,4.39,4.41,457500.0,4.4,4.42,4.39,4.41,457500.0
2014-05-27 15:00:00,4.41,4.43,4.41,4.43,1053500.0,4.41,4.43,4.41,4.43,1053500.0
2014-05-28 09:30:00,4.43,4.45,4.4,4.41,525500.0,4.43,4.45,4.4,4.41,525500.0
2014-05-28 10:00:00,4.41,4.41,4.37,4.38,515000.0,4.41,4.41,4.37,4.38,515000.0
2014-05-28 11:00:00,4.38,4.41,4.38,4.38,351500.0,4.38,4.41,4.38,4.38,351500.0
2014-05-28 12:00:00,4.39,4.43,4.39,4.43,807500.0,4.39,4.43,4.39,4.43,807500.0
2014-05-28 13:00:00,4.43,4.45,4.43,4.45,620500.0,4.43,4.45,4.43,4.45,620500.0
2014-05-28 14:00:00,4.45,4.45,4.44,4.45,712500.0,4.45,4.45,4.44,4.45,712500.0
2014-05-28 15:00:00,4.45,4.47,4.45,4.46,1923000.0,4.45,4.47,4.45,4.46,1923000.0
2014-05-29 09:30:00,4.48,4.54,4.47,4.53,1013000.0,4.48,4.54,4.47,4.53,1013000.0
2014-05-29 10:00:00,4.53,4.55,4.5,4.54,1097500.0,4.53,4.55,4.5,4.54,1097500.0
2014-05-29 11:00:00,4.54,4.57,4.53,4.55,1230500.0,4.54,4.57,4.53,4.55,1230500.0
2014-05-29 12:00:00,4.55,4.57,4.54,4.57,1390500.0,4.55,4.57,4.54,4.57,1390500.0
2014-05-29 13:00:00,4.57,4.58,4.55,4.55,842000.0,4.57,4.58,4.55,4.55,842000.0
2014-05-29 14:00:00,4.55,4.58,4.55,4.57,1694500.0,4.55,4.58,4.55,4.57,1694500.0
2014-05-29 15:00:00,4.57,4.57,4.53,4.53,2435000.0,4.57,4.57,4.53,4.53,2435000.0
2014-05-30 09:30:00,4.53,4.55,4.51,4.51,383000.0,4.53,4.55,4.51,4.51,383000.0
2014-05-30 10:00:00,4.51,4.53,4.49,4.51,510000.0,4.51,4.53,4.49,4.51,510000.0
2014-05-30 11:00:00,4.51,4.53,4.5,4.5,890000.0,4.51,4.53,4.5,4.5,890000.0
2014-05-30 12:00:00,4.5,4.52,4.45,4.48,1532500.0,4.5,4.52,4.45,4.48,1532500.0
2014-05-30 13:00:00,4.48,4.49,4.46,4.47,1530500.0,4.48,4.49,4.46,4.47,1530500.0
2014-05-30 14:00:00,4.48,4.5,4.47,4.48,979500.0,4.48,4.5,4.47,4.48,979500.0
2014-05-30 15:00:00,4.48,4.5,4.47,4.49,2574000.0,4.48,4.5,4.47,4.49,2574000.0
2014-06-02 09:30:00,4.51,4.52,4.42,4.42,365000.0,4.51,4.52,4.42,4.42,365000.0
2014-06-02 10:00:00,4.42,4.43,4.4,4.42,987000.0,4.42,4.43,4.4,4.42,987000.0
2014-06-02 11:00:00,4.42,4.44,4.41,4.43,1492000.0,4.42,4.44,4.41,4.43,1492000.0
2014-06-02 12:00:00,4.43,4.43,4.41,4.42,745000.0,4.43,4.43,4.41,4.42,745000.0
2014-06-02 13:00:00,4.42,4.43,4.4,4.4,749500.0,4.42,4.43,4.4,4.4,749500.0
2014-06-02 14:00:00,4.4,4.41,4.4,4.4,762000.0,4.4,4.41,4.4,4.4,762000.0
2014-06-02 15:00:00,4.4,4.43,4.39,4.43,891500.0,4.4,4.43,4.39,4.43,891500.0
2014-06-03 09:30:00,4.42,4.43,4.39,4.42,377500.0,4.42,4.43,4.39,4.42,377500.0
2014-06-03 10:00:00,4.42,4.43,4.41,4.43,1304000.0,4.42,4.43,4.41,4.43,1304000.0
2014-06-03 11:00:00,4.43,4.43,4.41,4.43,501500.0,4.43,4.43,4.41,4.43,501500.0
2014-06-03 12:00:00,4.43,4.43,4.42,4.42,300000.0,4.43,4.43,4.42,4.42,300000.0
2014-06-03 13:00:00,4.42,4.45,4.42,4.44,448500.0,4.42,4.45,4.42,4.44,448500.0
2014-06-03 14:00:00,4.44,4.45,4.43,4.44,1208500.0,4.44,4.45,4.43,4.44,1208500.0
2014-06-03 15:00:00,4.44,4.45,4.43,4.44,1121500.0,4.44,4.45,4.43,4.44,1121500.0
2014-06-04 09:30:00,4.43,4.46,4.4,4.46,212500.0,4.43,4.46,4.4,4.46,212500.0
2014-06-04 10:00:00,4.46,4.5,4.45,4.5,641000.0,4.46,4.5,4.45,4.5,641000.0
2014-06-04 11:00:00,4.5,4.51,4.48,4.5,595000.0,4.5,4.51,4.48,4.5,595000.0
2014-06-04 12:00:00,4.5,4.52,4.5,4.52,690500.0,4.5,4.52,4.5,4.52,690500.0
2014-06-04 13:00:00,4.52,4.52,4.5,4.5,654000.0,4.52,4.52,4.5,4.5,654000.0
2014-06-04 14:00:00,4.51,4.51,4.5,4.51,826500.0,4.51,4.51,4.5,4.51,826500.0
2014-06-04 15:00:00,4.51,4.52,4.49,4.51,1729000.0,4.51,4.52,4.49,4.51,1729000.0
2014-06-05 09:30:00,4.52,4.57,4.5,4.56,704000.0,4.52,4.57,4.5,4.56,704000.0
2014-06-05 10:00:00,4.56,4.56,4.53,4.54,752000.0,4.56,4.56,4.53,4.54,752000.0
2014-06-05 11:00:00,4.54,4.58,4.54,4.58,934000.0,4.54,4.58,4.54,4.58,934000.0
2014-06-05 12:00:00,4.58,4.6,4.57,4.57,507000.0,4.58,4.6,4.57,4.57,507000.0
2014-06-05 13:00:00,4.57,4.58,4.55,4.55,530000.0,4.57,4.58,4.55,4.55,530000.0
2014-06-05 14:00:00,4.55,4.56,4.55,4.56,895500.0,4.55,4.56,4.55,4.56,895500.0
2014-06-05 15:00:00,4.56,4.57,4.55,4.56,985000.0,4.56,4.57,4.55,4.56,985000.0
2014-06-06 09:30:00,4.56,4.61,4.54,4.61,653000.0,4.56,4.61,4.54,4.61,653000.0
2014-06-06 10:00:00,4.61,4.61,4.59,4.61,412500.0,4.61,4.61,4.59,4.61,412500.0
2014-06-06 11:00:00,4.61,4.62,4.61,4.61,801000.0,4.61,4.62,4.61,4.61,801000.0
2014-06-06 12:00:00,4.61,4.62,4.6,4.62,478500.0,4.61,4.62,4.6,4.62,478500.0
2014-06-06 13:00:00,4.62,4.62,4.6,4.6,334000.0,4.62,4.62,4.6,4.6,334000.0
2014-06-06 14:00:00,4.6,4.61,4.59,4.61,466500.0,4.6,4.61,4.59,4.61,466500.0
2014-06-06 15:00:00,4.61,4.61,4.6,4.61,1252500.0,4.61,4.61,4.6,4.61,1252500.0
2014-06-09 09:30:00,4.6,4.63,4.58,4.63,324500.0,4.6,4.63,4.58,4.63,324500.0
2014-06-09 10:00:00,4.63,4.65,4.61,4.64,511000.0,4.63,4.65,4.61,4.64,511000.0
2014-06-09 11:00:00,4.64,4.66,4.64,4.66,700500.0,4.64,4.66,4.64,4.66,700500.0
2014-06-09 12:00:00,4.66,4.67,4.65,4.66,379000.0,4.66,4.67,4.65,4.66,379000.0
2014-06-09 13:00:00,4.66,4.66,4.63,4.63,405500.0,4.66,4.66,4.63,4.63,405500.0
2014-06-09 14:00:00,4.63,4.64,4.62,4.63,895500.0,4.63,4.64,4.62,4.63,895500.0
2014-06-09 15:00:00,4.63,4.64,4.62,4.64,1178500.0,4.63,4.64,4.62,4.64,1178500.0
2014-06-10 09:30:00,4.63,4.67,4.5,4.65,679500.0,4.63,4.67,4.5,4.65,679500.0
2014-06-10 10:00:00,4.65,4.66,4.62,4.66,520500.0,4.65,4.66,4.62,4.66,520500.0
2014-06-10 11:00:00,4.66,4.66,4.64,4.65,412000.0,4.66,4.66,4.64,4.65,412000.0
2014-06-10 12:00:00,4.65,4.66,4.64,4.65,215000.0,4.65,4.66,4.64,4.65,215000.0
2014-06-10 13:00:00,4.65,4.66,4.64,4.65,400500.0,4.65,4.66,4.64,4.65,400500.0
2014-06-10 14:00:00,4.66,4.66,4.64,4.65,670000.0,4.66,4.66,4.64,4.65,670000.0
2014-06-10 15:00:00,4.65,4.66,4.64,4.66,814000.0,4.65,4.66,4.64,4.66,814000.0
2014-06-11 09:30:00,4.68,4.74,4.65,4.74,1343000.0,4.68,4.74,4.65,4.74,1343000.0
2014-06-11 10:00:00,4.75,4.77,4.72,4.72,1847000.0,4.75,4.77,4.72,4.72,1847000.0
2014-06-11 11:00:00,4.72,4.74,4.72,4.74,710500.0,4.72,4.74,4.72,4.74,710500.0
2014-06-11 12:00:00,4.74,4.75,4.72,4.75,680000.0,4.74,4.75,4.72,4.75,680000.0
2014-06-11 13:00:00,4.75,4.75,4.74,4.75,786000.0,4.75,4.75,4.74,4.75,786000.0
2014-06-11 14:00:00,4.75,4.76,4.74,4.76,1308000.0,4.75,4.76,4.74,4.76,1308000.0
2014-06-11 15:00:00,4.76,4.77,4.75,4.76,3025500.0,4.76,4.77,4.75,4.76,3025500.0
2014-06-12 09:30:00,4.75,4.76,4.71,4.75,341000.0,4.75,4.76,4.71,4.75,341000.0
2014-06-12 10:00:00,4.75,4.78,4.73,4.75,913500.0,4.75,4.78,4.73,4.75,913500.0
2014-06-12 11:00:00,4.75,4.76,4.74,4.74,811500.0,4.75,4.76,4.74,4.74,811500.0
2014-06-12 12:00:00,4.74,4.76,4.74,4.75,330500.0,4.74,4.76,4.74,4.75,330500.0
2014-06-12 13:00:00,4.75,4.75,4.7,4.7,462000.0,4.75,4.75,4.7,4.7,462000.0
2014-06-12 14:00:00,4.71,4.72,4.69,4.69,848000.0,4.71,4.72,4.69,4.69,848000.0
2014-06-12 15:00:00,4.69,4.7,4.68,4.69,2102000.0,4.69,4.7,4.68,4.69,2102000.0
2014-06-13 09:30:00,4.69,4.72,4.67,4.68,319000.0,4.69,4.72,4.67,4.68,319000.0
2014-06-13 10:00:00,4.69,4.72,4.66,4.71,464500.0,4.69,4.72,4.66,4.71,464500.0
2014-06-13 11:00:00,4.71,4.72,4.68,4.69,382000.0,4.71,4.72,4.68,4.69,382000.0
2014-06-13 12:00:00,4.69,4.7,4.69,4.7,427000.0,4.69,4.7,4.69,4.7,427000.0
2014-06-13 13:00:00,4.7,4.73,4.69,4.73,505000.0,4.7,4.73,4.69,4.73,505000.0
2014-06-13 14:00:00,4.73,4.74,4.72,4.72,508000.0,4.73,4.74,4.72,4.72,508000.0
2014-06-13 15:00:00,4.72,4.73,4.71,4.72,1118000.0,4.72,4.73,4.71,4.72,1118000.0
2014-06-16 09:30:00,4.71,4.79,4.7,4.79,536500.0,4.71,4.79,4.7,4.79,536500.0
2014-06-16 10:00:00,4.79,4.8,4.78,4.8,1611500.0,4.79,4.8,4.78,4.8,1611500.0
2014-06-16 11:00:00,4.8,4.81,4.78,4.8,792500.0,4.8,4.81,4.78,4.8,792500.0
2014-06-16 12:00:00,4.8,4.83,4.8,4.82,944000.0,4.8,4.83,4.8,4.82,944000.0
2014-06-16 13:00:00,4.82,4.84,4.81,4.82,736500.0,4.82,4.84,4.81,4.82,736500.0
2014-06-16 14:00:00,4.82,4.84,4.81,4.84,788000.0,4.82,4.84,4.81,4.84,788000.0
2014-06-16 15:00:00,4.84,4.84,4.82,4.84,1803500.0,4.84,4.84,4.82,4.84,1803500.0
2014-06-17 09:30:00,4.82,4.89,4.8,4.87,1340500.0,4.82,4.89,4.8,4.87,1340500.0
2014-06-17 10:00:00,4.87,4.91,4.86,4.88,1763000.0,4.87,4.91,4.86,4.88,1763000.0
2014-06-17 11:00:00,4.88,4.9,4.85,4.9,764500.0,4.88,4.9,4.85,4.9,764500.0
2014-06-17 12:00:00,4.9,4.9,4.88,4.89,619000.0,4.9,4.9,4.88,4.89,619000.0
2014-06-17 13:00:00,4.89,4.9,4.88,4.89,748000.0,4.89,4.9,4.88,4.89,748000.0
2014-06-17 14:00:00,4.89,4.91,4.88,4.9,1338000.0,4.89,4.91,4.88,4.9,1338000.0
2014-06-17 15:00:00,4.9,4.91,4.87,4.87,1994500.0,4.9,4.91,4.87,4.87,1994500.0
2014-06-18 09:30:00,4.89,4.9,4.84,4.88,786000.0,4.89,4.9,4.84,4.88,786000.0
2014-06-18 10:00:00,4.87,4.89,4.83,4.83,1163000.0,4.87,4.89,4.83,4.83,1163000.0
2014-06-18 11:00:00,4.83,4.86,4.83,4.85,418500.0,4.83,4.86,4.83,4.85,418500.0
2014-06-18 12:00:00,4.85,4.85,4.82,4.82,951500.0,4.85,4.85,4.82,4.82,951500.0
2014-06-18 13:00:00,4.82,4.83,4.79,4.81,749500.0,4.82,4.83,4.79,4.81,749500.0
2014-06-18 14:00:00,4.81,4.84,4.8,4.84,1143000.0,4.81,4.84,4.8,4.84,1143000.0
2014-06-18 15:00:00,4.84,4.89,4.84,4.88,2375000.0,4.84,4.89,4.84,4.88,2375000.0
2014-06-19 09:30:00,4.9,4.93,4.89,4.91,807000.0,4.9,4.93,4.89,4.91,807000.0
2014-06-19 10:00:00,4.91,4.92,4.87,4.88,999500.0,4.91,4.92,4.87,4.88,999500.0
2014-06-19 11:00:00,4.88,4.91,4.86,4.91,739000.0,4.88,4.91,4.86,4.91,739000.0
2014-06-19 12:00:00,4.91,4.92,4.86,4.87,458000.0,4.91,4.92,4.86,4.87,458000.0
2014-06-19 13:00:00,4.87,4.91,4.87,4.91,741000.0,4.87,4.91,4.87,4.91,741000.0
2014-06-19 14:00:00,4.9,4.92,4.9,4.92,572500.0,4.9,4.92,4.9,4.92,572500.0
2014-06-19 15:00:00,4.92,4.93,4.92,4.93,1676500.0,4.92,4.93,4.92,4.93,1676500.0
2014-06-20 09:30:00,4.92,4.92,4.83,4.84,1202500.0,4.92,4.92,4.83,4.84,1202500.0
2014-06-20 10:00:00,4.84,4.88,4.84,4.86,876500.0,4.84,4.88,4.84,4.86,876500.0
2014-06-20 11:00:00,4.86,4.87,4.84,4.85,570000.0,4.86,4.87,4.84,4.85,570000.0
2014-06-20 12:00:00,4.85,4.86,4.84,4.85,401000.0,4.85,4.86,4.84,4.85,401000.0
2014-06-20 13:00:00,4.85,4.88,4.85,4.87,653500.0,4.85,4.88,4.85,4.87,653500.0
2014-06-20 14:00:00,4.87,4.88,4.86,4.87,946000.0,4.87,4.88,4.86,4.87,946000.0
2014-06-20 15:00:00,4.87,4.87,4.86,4.87,1894500.0,4.87,4.87,4.86,4.87,1894500.0
2014-06-23 09:30:00,4.87,4.89,4.85,4.87,447500.0,4.87,4.89,4.85,4.87,447500.0
2014-06-23 10:00:00,4.87,4.88,4.85,4.86,669500.0,4.87,4.88,4.85,4.86,669500.0
2014-06-23 11:00:00,4.86,4.86,4.84,4.84,699000.0,4.86,4.86,4.84,4.84,699000.0
2014-06-23 12:00:00,4.85,4.86,4.84,4.85,467000.0,4.85,4.86,4.84,4.85,467000.0
2014-06-23 13:00:00,4.85,4.86,4.83,4.84,412000.0,4.85,4.86,4.83,4.84,412000.0
2014-06-23 14:00:00,4.85,4.85,4.84,4.84,527000.0,4.85,4.85,4.84,4.84,527000.0
2014-06-23 15:00:00,4.84,4.84,4.83,4.84,1098000.0,4.84,4.84,4.83,4.84,1098000.0
2014-06-24 09:30:00,4.85,4.85,4.82,4.82,297000.0,4.85,4.85,4.82,4.82,297000.0
2014-06-24 10:00:00,4.82,4.86,4.81,4.85,752000.0,4.82,4.86,4.81,4.85,752000.0
2014-06-24 11:00:00,4.85,4.87,4.84,4.87,639000.0,4.85,4.87,4.84,4.87,639000.0
2014-06-24 12:00:00,4.87,4.87,4.85,4.86,500500.0,4.87,4.87,4.85,4.86,500500.0
2014-06-24 13:00:00,4.86,4.86,4.81,4.81,582000.0,4.86,4.86,4.81,4.81,582000.0
2014-06-24 14:00:00,4.81,4.83,4.8,4.82,710500.0,4.81,4.83,4.8,4.82,710500.0
2014-06-24 15:00:00,4.82,4.82,4.77,4.78,1387500.0,4.82,4.82,4.77,4.78,1387500.0
2014-06-25 09:30:00,4.78,4.82,4.76,4.81,239500.0,4.78,4.82,4.76,4.81,239500.0
2014-06-25 10:00:00,4.81,4.84,4.78,4.84,424500.0,4.81,4.84,4.78,4.84,424500.0
2014-06-25 11:00:00,4.84,4.84,4.82,4.83,532500.0,4.84,4.84,4.82,4.83,532500.0
2014-06-25 12:00:00,4.83,4.85,4.83,4.85,283000.0,4.83,4.85,4.83,4.85,283000.0
2014-06-25 13:00:00,4.85,4.87,4.85,4.87,320000.0,4.85,4.87,4.85,4.87,320000.0
2014-06-25 14:00:00,4.87,4.9,4.86,4.87,963500.0,4.87,4.9,4.86,4.87,963500.0
2014-06-25 15:00:00,4.87,4.91,4.86,4.9,2291000.0,4.87,4.91,4.86,4.9,2291000.0
2014-06-26 09:30:00,4.9,4.93,4.87,4.9,401000.0,4.9,4.93,4.87,4.9,401000.0
2014-06-26 10:00:00,4.9,4.9,4.87,4.87,439000.0,4.9,4.9,4.87,4.87,439000.0
2014-06-26 11:00:00,4.87,4.89,4.86,4.88,357500.0,4.87,4.89,4.86,4.88,357500.0
2014-06-26 12:00:00,4.88,4.89,4.88,4.88,209000.0,4.88,4.89,4.88,4.88,209000.0
2014-06-26 13:00:00,4.88,4.89,4.88,4.89,454000.0,4.88,4.89,4.88,4.89,454000.0
2014-06-26 14:00:00,4.89,4.89,4.87,4.88,242500.0,4.89,4.89,4.87,4.88,242500.0
2014-06-26 15:00:00,4.88,4.89,4.88,4.88,606500.0,4.88,4.89,4.88,4.88,606500.0
2014-06-27 09:30:00,4.86,4.92,4.86,4.91,394500.0,4.86,4.92,4.86,4.91,394500.0
2014-06-27 10:00:00,4.91,4.94,4.9,4.94,729000.0,4.91,4.94,4.9,4.94,729000.0
2014-06-27 11:00:00,4.94,4.95,4.93,4.93,587500.0,4.94,4.95,4.93,4.93,587500.0
2014-06-27 12:00:00,4.93,4.94,4.92,4.94,441500.0,4.93,4.94,4.92,4.94,441500.0
2014-06-27 13:00:00,4.94,4.94,4.92,4.92,392500.0,4.94,4.94,4.92,4.92,392500.0
2014-06-27 14:00:00,4.92,4.94,4.92,4.94,879000.0,4.92,4.94,4.92,4.94,879000.0
2014-06-27 15:00:00,4.93,4.95,4.93,4.94,1124500.0,4.93,4.95,4.93,4.94,1124500.0
2014-06-30 09:30:00,4.93,4.97,4.93,4.93,578500.0,4.93,4.97,4.93,4.93,578500.0
2014-06-30 10:00:00,4.93,4.97,4.93,4.96,639500.0,4.93,4.97,4.93,4.96,639500.0
2014-06-30 11:00:00,4.96,4.98,4.94,4.97,558500.0,4.96,4.98,4.94,4.97,558500.0
2014-06-30 12:00:00,4.97,4.99,4.96,4.98,560000.0,4.97,4.99,4.96,4.98,560000.0
2014-06-30 13:00:00,4.98,5.0,4.97,5.0,523000.0,4.98,5.0,4.97,5.0,523000.0
2014-06-30 14:00:00,5.0,5.01,4.99,4.99,1467500.0,5.0,5.01,4.99,4.99,1467500.0
2014-06-30 15:00:00,5.0,5.03,4.99,5.02,2806000.0,5.0,5.03,4.99,5.02,2806000.0
2014-07-01 09:30:00,5.04,5.05,5.01,5.05,587500.0,5.04,5.05,5.01,5.05,587500.0
2014-07-01 10:00:00,5.05,5.07,5.04,5.05,1238000.0,5.05,5.07,5.04,5.05,1238000.0
2014-07-01 11:00:00,5.05,5.08,5.05,5.07,1028000.0,5.05,5.08,5.05,5.07,1028000.0
2014-07-01 12:00:00,5.07,5.08,5.06,5.07,683500.0,5.07,5.08,5.06,5.07,683500.0
2014-07-01 13:00:00,5.07,5.09,5.07,5.09,909500.0,5.07,5.09,5.07,5.09,909500.0
2014-07-01 14:00:00,5.09,5.09,5.06,5.07,1083500.0,5.09,5.09,5.06,5.07,1083500.0
2014-07-01 15:00:00,5.07,5.07,5.03,5.03,2600000.0,5.07,5.07,5.03,5.03,2600000.0
2014-07-02 09:30:00,5.07,5.09,5.03,5.06,1090000.0,5.07,5.09,5.03,5.06,1090000.0
2014-07-02 10:00:00,5.06,5.07,5.04,5.05,628000.0,5.06,5.07,5.04,5.05,628000.0
2014-07-02 11:00:00,5.05,5.05,5.02,5.03,465500.0,5.05,5.05,5.02,5.03,465500.0
2014-07-02 12:00:00,5.04,5.04,5.02,5.02,429000.0,5.04,5.04,5.02,5.02,429000.0
2014-07-02 13:00:00,5.03,5.04,5.02,5.02,320500.0,5.03,5.04,5.02,5.02,320500.0
2014-07-02 14:00:00,5.03,5.03,5.01,5.02,510000.0,5.03,5.03,5.01,5.02,510000.0
2014-07-02 15:00:00,5.02,5.03,5.01,5.02,1213500.0,5.02,5.03,5.01,5.02,1213500.0
2014-07-03 09:30:00,5.03,5.05,5.01,5.04,430000.0,5.03,5.05,5.01,5.04,430000.0
2014-07-03 10:00:00,5.04,5.08,5.04,5.08,802000.0,5.04,5.08,5.04,5.08,802000.0
2014-07-03 11:00:00,5.08,5.08,5.04,5.06,891500.0,5.08,5.08,5.04,5.06,891500.0
2014-07-03 12:00:00,5.06,5.06,5.04,5.06,1056500.0,5.06,5.06,5.04,5.06,1056500.0
2014-07-07 09:30:00,5.06,5.07,5.01,5.04,1259500.0,5.06,5.07,5.01,5.04,1259500.0
2014-07-07 10:00:00,5.04,5.07,5.02,5.02,1240000.0,5.04,5.07,5.02,5.02,1240000.0
2014-07-07 11:00:00,5.02,5.02,4.97,4.97,899500.0,5.02,5.02,4.97,4.97,899500.0
2014-07-07 12:00:00,4.97,4.99,4.97,4.99,529500.0,4.97,4.99,4.97,4.99,529500.0
2014-07-07 13:00:00,4.99,5.0,4.98,4.99,849500.0,4.99,5.0,4.98,4.99,849500.0
2014-07-07 14:00:00,4.99,5.0,4.98,4.99,611500.0,4.99,5.0,4.98,4.99,611500.0
2014-07-07 15:00:00,4.99,5.0,4.98,4.98,1341000.0,4.99,5.0,4.98,4.98,1341000.0
2014-07-08 09:30:00,4.96,4.96,4.78,4.8,2164000.0,4.96,4.96,4.78,4.8,2164000.0
2014-07-08 10:00:00,4.79,4.79,4.66,4.68,6274000.0,4.79,4.79,4.66,4.68,6274000.0
2014-07-08 11:00:00,4.68,4.69,4.61,4.64,2618000.0,4.68,4.69,4.61,4.64,2618000.0
2014-07-08 12:00:00,4.64,4.72,4.63,4.71,2516000.0,4.64,4.72,4.63,4.71,2516000.0
2014-07-08 13:00:00,4.72,4.75,4.71,4.74,1480000.0,4.72,4.75,4.71,4.74,1480000.0
2014-07-08 14:00:00,4.74,4.76,4.72,4.74,958000.0,4.74,4.76,4.72,4.74,958000.0
2014-07-08 15:00:00,4.74,4.77,4.73,4.76,3942000.0,4.74,4.77,4.73,4.76,3942000.0
2014-07-09 09:30:00,4.83,4.87,4.79,4.8,1790500.0,4.83,4.87,4.79,4.8,1790500.0
2014-07-09 10:00:00,4.8,4.86,4.76,4.85,1715500.0,4.8,4.86,4.76,4.85,1715500.0
2014-07-09 11:00:00,4.85,4.87,4.83,4.84,1555500.0,4.85,4.87,4.83,4.84,1555500.0
2014-07-09 12:00:00,4.84,4.84,4.81,4.84,1819000.0,4.84,4.84,4.81,4.84,1819000.0
2014-07-09 13:00:00,4.84,4.88,4.83,4.87,1437500.0,4.84,4.88,4.83,4.87,1437500.0
2014-07-09 14:00:00,4.87,4.89,4.85,4.86,1538000.0,4.87,4.89,4.85,4.86,1538000.0
2014-07-09 15:00:00,4.85,4.86,4.84,4.85,2915000.0,4.85,4.86,4.84,4.85,2915000.0
2014-07-10 09:30:00,4.75,4.76,4.69,4.71,1165500.0,4.75,4.76,4.69,4.71,1165500.0
2014-07-10 10:00:00,4.71,4.79,4.71,4.79,994000.0,4.71,4.79,4.71,4.79,994000.0
2014-07-10 11:00:00,4.79,4.82,4.78,4.8,754500.0,4.79,4.82,4.78,4.8,754500.0
2014-07-10 12:00:00,4.8,4.82,4.79,4.8,885000.0,4.8,4.82,4.79,4.8,885000.0
2014-07-10 13:00:00,4.8,4.84,4.79,4.79,946500.0,4.8,4.84,4.79,4.79,946500.0
2014-07-10 14:00:00,4.79,4.82,4.79,4.79,632000.0,4.79,4.82,4.79,4.79,632000.0
2014-07-10 15:00:00,4.79,4.83,4.77,4.82,1768000.0,4.79,4.83,4.77,4.82,1768000.0
2014-07-11 09:30:00,4.82,4.86,4.81,4.84,484500.0,4.82,4.86,4.81,4.84,484500.0
2014-07-11 10:00:00,4.84,4.86,4.83,4.85,1018000.0,4.84,4.86,4.83,4.85,1018000.0
2014-07-11 11:00:00,4.85,4.86,4.82,4.83,594000.0,4.85,4.86,4.82,4.83,594000.0
2014-07-11 12:00:00,4.83,4.85,4.83,4.84,289000.0,4.83,4.85,4.83,4.84,289000.0
2014-07-11 13:00:00,4.84,4.85,4.84,4.84,367000.0,4.84,4.85,4.84,4.84,367000.0
2014-07-11 14:00:00,4.84,4.88,4.84,4.88,750500.0,4.84,4.88,4.84,4.88,750500.0
2014-07-11 15:00:00,4.87,4.88,4.85,4.85,1902500.0,4.87,4.88,4.85,4.85,1902500.0
2014-07-14 09:30:00,4.89,4.9,4.84,4.88,264500.0,4.89,4.9,4.84,4.88,264500.0
2014-07-14 10:00:00,4.88,4.89,4.85,4.87,560500.0,4.88,4.89,4.85,4.87,560500.0
2014-07-14 11:00:00,4.87,4.91,4.87,4.88,417000.0,4.87,4.91,4.87,4.88,417000.0
2014-07-14 12:00:00,4.88,4.88,4.84,4.84,264500.0,4.88,4.88,4.84,4.84,264500.0
2014-07-14 13:00:00,4.84,4.87,4.84,4.85,368000.0,4.84,4.87,4.84,4.85,368000.0
2014-07-14 14:00:00,4.85,4.86,4.84,4.86,481000.0,4.85,4.86,4.84,4.86,481000.0
2014-07-14 15:00:00,4.86,4.86,4.84,4.85,1149500.0,4.86,4.86,4.84,4.85,1149500.0
2014-07-15 09:30:00,4.85,4.88,4.83,4.84,231000.0,4.85,4.88,4.83,4.84,231000.0
2014-07-15 10:00:00,4.85,4.85,4.77,4.78,556000.0,4.85,4.85,4.77,4.78,556000.0
2014-07-15 11:00:00,4.78,4.83,4.77,4.78,580000.0,4.78,4.83,4.77,4.78,580000.0
2014-07-15 12:00:00,4.78,4.84,4.77,4.81,422000.0,4.78,4.84,4.77,4.81,422000.0
2014-07-15 13:00:00,4.81,4.84,4.81,4.81,491500.0,4.81,4.84,4.81,4.81,491500.0
2014-07-15 14:00:00,4.81,4.82,4.8,4.81,778500.0,4.81,4.82,4.8,4.81,778500.0
2014-07-15 15:00:00,4.81,4.82,4.8,4.81,1560000.0,4.81,4.82,4.8,4.81,1560000.0
2014-07-16 09:30:00,4.83,4.87,4.81,4.84,1134000.0,4.83,4.87,4.81,4.84,1134000.0
2014-07-16 10:00:00,4.84,4.9,4.81,4.84,1782000.0,4.84,4.9,4.81,4.84,1782000.0
2014-07-16 11:00:00,4.83,4.85,4.82,4.82,1293000.0,4.83,4.85,4.82,4.82,1293000.0
2014-07-16 12:00:00,4.82,4.86,4.81,4.86,671500.0,4.82,4.86,4.81,4.86,671500.0
2014-07-16 13:00:00,4.86,4.86,4.83,4.85,675000.0,4.86,4.86,4.83,4.85,675000.0
2014-07-16 14:00:00,4.85,4.88,4.85,4.85,1195500.0,4.85,4.88,4.85,4.85,1195500.0
2014-07-16 15:00:00,4.85,4.86,4.84,4.85,1473500.0,4.85,4.86,4.84,4.85,1473500.0
2014-07-17 09:30:00,4.83,4.88,4.78,4.87,312000.0,4.83,4.88,4.78,4.87,312000.0
2014-07-17 10:00:00,4.87,4.88,4.84,4.88,642500.0,4.87,4.88,4.84,4.88,642500.0
2014-07-17 11:00:00,4.87,4.88,4.81,4.81,835000.0,4.87,4.88,4.81,4.81,835000.0
2014-07-17 12:00:00,4.81,4.84,4.79,4.83,678000.0,4.81,4.84,4.79,4.83,678000.0
2014-07-17 13:00:00,4.83,4.84,4.81,4.81,512500.0,4.83,4.84,4.81,4.81,512500.0
2014-07-17 14:00:00,4.81,4.81,4.79,4.8,594000.0,4.81,4.81,4.79,4.8,594000.0
2014-07-17 15:00:00,4.8,4.8,4.73,4.74,2912000.0,4.8,4.8,4.73,4.74,2912000.0
2014-07-18 09:30:00,4.76,4.78,4.72,4.76,702500.0,4.76,4.78,4.72,4.76,702500.0
2014-07-18 10:00:00,4.76,4.8,4.76,4.8,947000.0,4.76,4.8,4.76,4.8,947000.0
2014-07-18 11:00:00,4.8,4.8,4.77,4.78,992500.0,4.8,4.8,4.77,4.78,992500.0
2014-07-18 12:00:00,4.78,4.78,4.76,4.77,440500.0,4.78,4.78,4.76,4.77,440500.0
2014-07-18 13:00:00,4.77,4.77,4.76,4.76,382500.0,4.77,4.77,4.76,4.76,382500.0
2014-07-18 14:00:00,4.76,4.79,4.75,4.78,553000.0,4.76,4.79,4.75,4.78,553000.0
2014-07-18 15:00:00,4.78,4.8,4.77,4.79,2384000.0,4.78,4.8,4.77,4.79,2384000.0
2014-07-21 09:30:00,4.78,4.84,4.76,4.81,476500.0,4.78,4.84,4.76,4.81,476500.0
2014-07-21 10:00:00,4.81,4.81,4.78,4.8,578000.0,4.81,4.81,4.78,4.8,578000.0
2014-07-21 11:00:00,4.79,4.81,4.78,4.79,304000.0,4.79,4.81,4.78,4.79,304000.0
2014-07-21 12:00:00,4.79,4.8,4.77,4.78,562500.0,4.79,4.8,4.77,4.78,562500.0
2014-07-21 13:00:00,4.78,4.82,4.78,4.8,432500.0,4.78,4.82,4.78,4.8,432500.0
2014-07-21 14:00:00,4.8,4.81,4.79,4.8,646500.0,4.8,4.81,4.79,4.8,646500.0
2014-07-21 15:00:00,4.8,4.8,4.78,4.79,1197500.0,4.8,4.8,4.78,4.79,1197500.0
2014-07-22 09:30:00,4.82,4.9,4.81,4.86,1127000.0,4.82,4.9,4.81,4.86,1127000.0
2014-07-22 10:00:00,4.87,4.92,4.87,4.92,702500.0,4.87,4.92,4.87,4.92,702500.0
2014-07-22 11:00:00,4.92,4.92,4.9,4.92,497500.0,4.92,4.92,4.9,4.92,497500.0
2014-07-22 12:00:00,4.92,4.92,4.9,4.91,355000.0,4.92,4.92,4.9,4.91,355000.0
2014-07-22 13:00:00,4.91,4.91,4.88,4.89,661500.0,4.91,4.91,4.88,4.89,661500.0
2014-07-22 14:00:00,4.89,4.9,4.86,4.87,573000.0,4.89,4.9,4.86,4.87,573000.0
2014-07-22 15:00:00,4.87,4.87,4.86,4.86,1810500.0,4.87,4.87,4.86,4.86,1810500.0
2014-07-23 09:30:00,4.86,4.93,4.85,4.9,1068500.0,4.86,4.93,4.85,4.9,1068500.0
2014-07-23 10:00:00,4.9,4.92,4.83,4.89,3060000.0,4.9,4.92,4.83,4.89,3060000.0
2014-07-23 11:00:00,4.9,4.94,4.89,4.92,1360500.0,4.9,4.94,4.89,4.92,1360500.0
2014-07-23 12:00:00,4.92,4.92,4.85,4.85,888000.0,4.92,4.92,4.85,4.85,888000.0
2014-07-23 13:00:00,4.85,4.86,4.82,4.83,893000.0,4.85,4.86,4.82,4.83,893000.0
2014-07-23 14:00:00,4.83,4.85,4.82,4.84,1034000.0,4.83,4.85,4.82,4.84,1034000.0
2014-07-23 15:00:00,4.84,4.84,4.79,4.8,3664500.0,4.84,4.84,4.79,4.8,3664500.0
2014-07-24 09:30:00,5.22,5.25,5.0,5.06,5939500.0,5.22,5.25,5.0,5.06,5939500.0
2014-07-24 10:00:00,5.06,5.15,5.03,5.12,5261000.0,5.06,5.15,5.03,5.12,5261000.0
2014-07-24 11:00:00,5.12,5.18,5.11,5.13,3566500.0,5.12,5.18,5.11,5.13,3566500.0
2014-07-24 12:00:00,5.13,5.16,5.11,5.14,1596500.0,5.13,5.16,5.11,5.14,1596500.0
2014-07-24 13:00:00,5.14,5.15,5.11,5.13,2434500.0,5.14,5.15,5.11,5.13,2434500.0
2014-07-24 14:00:00,5.13,5.16,5.12,5.15,1987500.0,5.13,5.16,5.12,5.15,1987500.0
2014-07-24 15:00:00,5.15,5.2,5.15,5.19,5942000.0,5.15,5.2,5.15,5.19,5942000.0
2014-07-25 09:30:00,5.13,5.15,5.1,5.15,2516000.0,5.13,5.15,5.1,5.15,2516000.0
2014-07-25 10:00:00,5.15,5.18,5.15,5.15,1972000.0,5.15,5.18,5.15,5.15,1972000.0
2014-07-25 11:00:00,5.16,5.16,5.09,5.1,5413000.0,5.16,5.16,5.09,5.1,5413000.0
2014-07-25 12:00:00,5.1,5.13,5.08,5.13,2043500.0,5.1,5.13,5.08,5.13,2043500.0
2014-07-25 13:00:00,5.13,5.14,5.1,5.11,754000.0,5.13,5.14,5.1,5.11,754000.0
2014-07-25 14:00:00,5.11,5.12,5.09,5.12,1402000.0,5.11,5.12,5.09,5.12,1402000.0
2014-07-25 15:00:00,5.12,5.12,5.09,5.1,3274000.0,5.12,5.12,5.09,5.1,3274000.0
2014-07-28 09:30:00,5.09,5.1,5.04,5.04,1237000.0,5.09,5.1,5.04,5.04,1237000.0
2014-07-28 10:00:00,5.05,5.05,5.0,5.02,1708000.0,5.05,5.05,5.0,5.02,1708000.0
2014-07-28 11:00:00,5.02,5.05,5.01,5.04,906000.0,5.02,5.05,5.01,5.04,906000.0
2014-07-28 12:00:00,5.04,5.05,5.03,5.05,892000.0,5.04,5.05,5.03,5.05,892000.0
2014-07-28 13:00:00,5.05,5.09,5.04,5.08,827000.0,5.05,5.09,5.04,5.08,827000.0
2014-07-28 14:00:00,5.08,5.09,5.07,5.07,1012000.0,5.08,5.09,5.07,5.07,1012000.0
2014-07-28 15:00:00,5.07,5.08,5.05,5.06,1979500.0,5.07,5.08,5.05,5.06,1979500.0
2014-07-29 09:30:00,5.06,5.08,5.02,5.06,565000.0,5.06,5.08,5.02,5.06,565000.0
2014-07-29 10:00:00,5.06,5.09,5.06,5.06,1871500.0,5.06,5.09,5.06,5.06,1871500.0
2014-07-29 11:00:00,5.06,5.06,5.02,5.03,992000.0,5.06,5.06,5.02,5.03,992000.0
2014-07-29 12:00:00,5.03,5.05,5.02,5.05,642500.0,5.03,5.05,5.02,5.05,642500.0
2014-07-29 13:00:00,5.05,5.06,5.04,5.05,492500.0,5.05,5.06,5.04,5.05,492500.0
2014-07-29 14:00:00,5.05,5.06,5.03,5.04,741500.0,5.05,5.06,5.03,5.04,741500.0
2014-07-29 15:00:00,5.04,5.06,5.02,5.02,1825000.0,5.04,5.06,5.02,5.02,1825000.0
2014-07-30 09:30:00,5.07,5.08,5.03,5.05,799000.0,5.07,5.08,5.03,5.05,799000.0
2014-07-30 10:00:00,5.05,5.08,5.03,5.06,566000.0,5.05,5.08,5.03,5.06,566000.0
2014-07-30 11:00:00,5.05,5.07,5.04,5.06,516000.0,5.05,5.07,5.04,5.06,516000.0
2014-07-30 12:00:00,5.06,5.07,5.05,5.06,338500.0,5.06,5.07,5.05,5.06,338500.0
2014-07-30 13:00:00,5.06,5.08,5.06,5.07,503500.0,5.06,5.08,5.06,5.07,503500.0
2014-07-30 14:00:00,5.07,5.11,5.07,5.11,772000.0,5.07,5.11,5.07,5.11,772000.0
2014-07-30 15:00:00,5.11,5.12,5.09,5.11,1264500.0,5.11,5.12,5.09,5.11,1264500.0
2014-07-31 09:30:00,5.06,5.06,4.99,5.01,441000.0,5.06,5.06,4.99,5.01,441000.0
2014-07-31 10:00:00,5.0,5.02,4.93,4.93,762000.0,5.0,5.02,4.93,4.93,762000.0
2014-07-31 11:00:00,4.93,4.95,4.92,4.93,695000.0,4.93,4.95,4.92,4.93,695000.0
2014-07-31 12:00:00,4.92,4.95,4.91,4.95,727000.0,4.92,4.95,4.91,4.95,727000.0
2014-07-31 13:00:00,4.95,4.96,4.94,4.96,510000.0,4.95,4.96,4.94,4.96,510000.0
2014-07-31 14:00:00,4.96,4.97,4.93,4.93,805000.0,4.96,4.97,4.93,4.93,805000.0
2014-07-31 15:00:00,4.93,4.94,4.91,4.91,1893500.0,4.93,4.94,4.91,4.91,1893500.0
2014-08-01 09:30:00,4.9,4.93,4.88,4.89,317500.0,4.9,4.93,4.88,4.89,317500.0
2014-08-01 10:00:00,4.9,4.91,4.82,4.83,787000.0,4.9,4.91,4.82,4.83,787000.0
2014-08-01 11:00:00,4.83,4.83,4.79,4.81,1312500.0,4.83,4.83,4.79,4.81,1312500.0
2014-08-01 12:00:00,4.81,4.83,4.8,4.82,1076000.0,4.81,4.83,4.8,4.82,1076000.0
2014-08-01 13:00:00,4.83,4.85,4.82,4.85,902500.0,4.83,4.85,4.82,4.85,902500.0
2014-08-01 14:00:00,4.85,4.88,4.84,4.88,875500.0,4.85,4.88,4.84,4.88,875500.0
2014-08-01 15:00:00,4.88,4.88,4.83,4.84,3000000.0,4.88,4.88,4.83,4.84,3000000.0
2014-08-04 09:30:00,4.83,4.87,4.81,4.86,433000.0,4.83,4.87,4.81,4.86,433000.0
2014-08-04 10:00:00,4.86,4.86,4.81,4.82,535500.0,4.86,4.86,4.81,4.82,535500.0
2014-08-04 11:00:00,4.82,4.85,4.81,4.83,615500.0,4.82,4.85,4.81,4.83,615500.0
2014-08-04 12:00:00,4.83,4.85,4.83,4.85,348500.0,4.83,4.85,4.83,4.85,348500.0
2014-08-04 13:00:00,4.85,4.87,4.85,4.86,367000.0,4.85,4.87,4.85,4.86,367000.0
2014-08-04 14:00:00,4.87,4.9,4.87,4.89,329500.0,4.87,4.9,4.87,4.89,329500.0
2014-08-04 15:00:00,4.89,4.9,4.88,4.88,1934000.0,4.89,4.9,4.88,4.88,1934000.0
2014-08-05 09:30:00,4.85,4.9,4.82,4.87,353500.0,4.85,4.9,4.82,4.87,353500.0
2014-08-05 10:00:00,4.88,4.92,4.86,4.91,530500.0,4.88,4.92,4.86,4.91,530500.0
2014-08-05 11:00:00,4.91,4.92,4.88,4.88,504000.0,4.91,4.92,4.88,4.88,504000.0
2014-08-05 12:00:00,4.88,4.9,4.87,4.89,407500.0,4.88,4.9,4.87,4.89,407500.0
2014-08-05 13:00:00,4.89,4.9,4.85,4.86,545500.0,4.89,4.9,4.85,4.86,545500.0
2014-08-05 14:00:00,4.86,4.87,4.83,4.86,753000.0,4.86,4.87,4.83,4.86,753000.0
2014-08-05 15:00:00,4.86,4.9,4.86,4.89,1929000.0,4.86,4.9,4.86,4.89,1929000.0
2014-08-06 09:30:00,4.85,4.89,4.84,4.87,559000.0,4.85,4.89,4.84,4.87,559000.0
2014-08-06 10:00:00,4.87,4.91,4.87,4.91,539500.0,4.87,4.91,4.87,4.91,539500.0
2014-08-06 11:00:00,4.91,4.94,4.9,4.92,598000.0,4.91,4.94,4.9,4.92,598000.0
2014-08-06 12:00:00,4.92,4.93,4.89,4.9,269500.0,4.92,4.93,4.89,4.9,269500.0
2014-08-06 13:00:00,4.9,4.91,4.88,4.88,455000.0,4.9,4.91,4.88,4.88,455000.0
2014-08-06 14:00:00,4.88,4.9,4.88,4.89,258000.0,4.88,4.9,4.88,4.89,258000.0
2014-08-06 15:00:00,4.89,4.91,4.88,4.9,1455000.0,4.89,4.91,4.88,4.9,1455000.0
2014-08-07 09:30:00,4.92,5.0,4.91,4.99,1092500.0,4.92,5.0,4.91,4.99,1092500.0
2014-08-07 10:00:00,4.99,5.01,4.96,4.98,1294000.0,4.99,5.01,4.96,4.98,1294000.0
2014-08-07 11:00:00,4.97,4.99,4.96,4.96,993000.0,4.97,4.99,4.96,4.96,993000.0
2014-08-07 12:00:00,4.96,4.99,4.96,4.97,838500.0,4.96,4.99,4.96,4.97,838500.0
2014-08-07 13:00:00,4.97,4.98,4.95,4.97,518500.0,4.97,4.98,4.95,4.97,518500.0
2014-08-07 14:00:00,4.97,4.98,4.94,4.94,811000.0,4.97,4.98,4.94,4.94,811000.0
2014-08-07 15:00:00,4.94,4.95,4.91,4.94,1470500.0,4.94,4.95,4.91,4.94,1470500.0
2014-08-08 09:30:00,4.94,4.98,4.92,4.95,938000.0,4.94,4.98,4.92,4.95,938000.0
2014-08-08 10:00:00,4.95,4.96,4.93,4.95,516000.0,4.95,4.96,4.93,4.95,516000.0
2014-08-08 11:00:00,4.95,4.96,4.94,4.95,525500.0,4.95,4.96,4.94,4.95,525500.0
2014-08-08 12:00:00,4.95,4.98,4.95,4.96,785500.0,4.95,4.98,4.95,4.96,785500.0
2014-08-08 13:00:00,4.96,4.99,4.96,4.99,512500.0,4.96,4.99,4.96,4.99,512500.0
2014-08-08 14:00:00,4.99,4.99,4.98,4.98,519500.0,4.99,4.99,4.98,4.98,519500.0
2014-08-08 15:00:00,4.98,4.98,4.96,4.97,1049500.0,4.98,4.98,4.96,4.97,1049500.0
2014-08-11 09:30:00,5.0,5.02,4.95,5.01,864000.0,5.0,5.02,4.95,5.01,864000.0
2014-08-11 10:00:00,5.01,5.03,5.0,5.02,1098500.0,5.01,5.03,5.0,5.02,1098500.0
2014-08-11 11:00:00,5.02,5.08,5.02,5.08,1191500.0,5.02,5.08,5.02,5.08,1191500.0
2014-08-11 12:00:00,5.08,5.08,5.05,5.05,780000.0,5.08,5.08,5.05,5.05,780000.0
2014-08-11 13:00:00,5.05,5.07,5.02,5.03,4165000.0,5.05,5.07,5.02,5.03,4165000.0
2014-08-11 14:00:00,5.03,5.04,5.02,5.03,752000.0,5.03,5.04,5.02,5.03,752000.0
2014-08-11 15:00:00,5.03,5.04,5.02,5.04,1024500.0,5.03,5.04,5.02,5.04,1024500.0
2014-08-12 09:30:00,5.02,5.06,4.99,5.04,538000.0,5.02,5.06,4.99,5.04,538000.0
2014-08-12 10:00:00,5.04,5.05,5.01,5.02,356000.0,5.04,5.05,5.01,5.02,356000.0
2014-08-12 11:00:00,5.02,5.02,5.0,5.02,361500.0,5.02,5.02,5.0,5.02,361500.0
2014-08-12 12:00:00,5.01,5.03,5.01,5.02,292000.0,5.01,5.03,5.01,5.02,292000.0
2014-08-12 13:00:00,5.02,5.02,5.0,5.0,310500.0,5.02,5.02,5.0,5.0,310500.0
2014-08-12 14:00:00,5.0,5.0,4.96,4.98,436000.0,5.0,5.0,4.96,4.98,436000.0
2014-08-12 15:00:00,4.98,4.99,4.97,4.97,1780000.0,4.98,4.99,4.97,4.97,1780000.0
2014-08-13 09:30:00,5.01,5.04,5.0,5.03,1035500.0,5.01,5.04,5.0,5.03,1035500.0
2014-08-13 10:00:00,5.03,5.08,5.03,5.08,822000.0,5.03,5.08,5.03,5.08,822000.0
2014-08-13 11:00:00,5.08,5.13,5.08,5.11,911500.0,5.08,5.13,5.08,5.11,911500.0
2014-08-13 12:00:00,5.11,5.11,5.1,5.1,538000.0,5.11,5.11,5.1,5.1,538000.0
2014-08-13 13:00:00,5.1,5.13,5.1,5.12,480000.0,5.1,5.13,5.1,5.12,480000.0
2014-08-13 14:00:00,5.12,5.12,5.11,5.12,371500.0,5.12,5.12,5.11,5.12,371500.0
2014-08-13 15:00:00,5.11,5.13,5.1,5.13,1278500.0,5.11,5.13,5.1,5.13,1278500.0
2014-08-14 09:30:00,5.11,5.14,5.11,5.13,622500.0,5.11,5.14,5.11,5.13,622500.0
2014-08-14 10:00:00,5.13,5.13,5.1,5.1,516500.0,5.13,5.13,5.1,5.1,516500.0
2014-08-14 11:00:00,5.1,5.11,5.09,5.11,276000.0,5.1,5.11,5.09,5.11,276000.0
2014-08-14 12:00:00,5.11,5.12,5.1,5.11,325000.0,5.11,5.12,5.1,5.11,325000.0
2014-08-14 13:00:00,5.11,5.12,5.11,5.12,478000.0,5.11,5.12,5.11,5.12,478000.0
2014-08-14 14:00:00,5.12,5.12,5.1,5.1,411500.0,5.12,5.12,5.1,5.1,411500.0
2014-08-14 15:00:00,5.1,5.11,5.08,5.08,1654500.0,5.1,5.11,5.08,5.08,1654500.0
2014-08-15 09:30:00,5.1,5.11,5.08,5.09,421500.0,5.1,5.11,5.08,5.09,421500.0
2014-08-15 10:00:00,5.09,5.1,5.02,5.04,452500.0,5.09,5.1,5.02,5.04,452500.0
2014-08-15 11:00:00,5.04,5.04,4.99,5.0,411500.0,5.04,5.04,4.99,5.0,411500.0
2014-08-15 12:00:00,4.99,5.01,4.99,5.0,470500.0,4.99,5.01,4.99,5.0,470500.0
2014-08-15 13:00:00,5.0,5.01,4.99,5.0,390500.0,5.0,5.01,4.99,5.0,390500.0
2014-08-15 14:00:00,5.0,5.03,4.99,5.02,535000.0,5.0,5.03,4.99,5.02,535000.0
2014-08-15 15:00:00,5.02,5.02,5.01,5.02,715500.0,5.02,5.02,5.01,5.02,715500.0
2014-08-18 09:30:00,5.05,5.08,5.03,5.04,298000.0,5.05,5.08,5.03,5.04,298000.0
2014-08-18 10:00:00,5.05,5.08,5.04,5.08,265000.0,5.05,5.08,5.04,5.08,265000.0
2014-08-18 11:00:00,5.08,5.09,5.04,5.08,218500.0,5.08,5.09,5.04,5.08,218500.0
2014-08-18 12:00:00,5.08,5.09,5.07,5.07,152500.0,5.08,5.09,5.07,5.07,152500.0
2014-08-18 13:00:00,5.07,5.09,5.07,5.08,164000.0,5.07,5.09,5.07,5.08,164000.0
2014-08-18 14:00:00,5.08,5.09,5.07,5.08,291500.0,5.08,5.09,5.07,5.08,291500.0
2014-08-18 15:00:00,5.07,5.09,5.06,5.09,1102500.0,5.07,5.09,5.06,5.09,1102500.0
2014-08-19 09:30:00,5.1,5.13,5.07,5.13,701000.0,5.1,5.13,5.07,5.13,701000.0
2014-08-19 10:00:00,5.13,5.15,5.12,5.13,613500.0,5.13,5.15,5.12,5.13,613500.0
2014-08-19 11:00:00,5.13,5.14,5.11,5.12,487000.0,5.13,5.14,5.11,5.12,487000.0
2014-08-19 12:00:00,5.12,5.14,5.12,5.12,388500.0,5.12,5.14,5.12,5.12,388500.0
2014-08-19 13:00:00,5.13,5.13,5.11,5.11,355500.0,5.13,5.13,5.11,5.11,355500.0
2014-08-19 14:00:00,5.11,5.11,5.09,5.1,945500.0,5.11,5.11,5.09,5.1,945500.0
2014-08-19 15:00:00,5.1,5.11,5.1,5.11,1057500.0,5.1,5.11,5.1,5.11,1057500.0
2014-08-20 09:30:00,5.06,5.1,5.04,5.05,508500.0,5.06,5.1,5.04,5.05,508500.0
2014-08-20 10:00:00,5.05,5.07,5.05,5.06,574500.0,5.05,5.07,5.05,5.06,574500.0
2014-08-20 11:00:00,5.06,5.06,5.04,5.04,437000.0,5.06,5.06,5.04,5.04,437000.0
2014-08-20 12:00:00,5.04,5.04,5.02,5.04,472000.0,5.04,5.04,5.02,5.04,472000.0
2014-08-20 13:00:00,5.03,5.04,5.01,5.02,808000.0,5.03,5.04,5.01,5.02,808000.0
2014-08-20 14:00:00,5.01,5.04,5.01,5.04,477500.0,5.01,5.04,5.01,5.04,477500.0
2014-08-20 15:00:00,5.04,5.06,5.04,5.05,1356500.0,5.04,5.06,5.04,5.05,1356500.0
2014-08-21 09:30:00,5.05,5.06,5.02,5.06,164000.0,5.05,5.06,5.02,5.06,164000.0
2014-08-21 10:00:00,5.06,5.06,5.03,5.05,246500.0,5.06,5.06,5.03,5.05,246500.0
2014-08-21 11:00:00,5.05,5.08,5.05,5.07,359500.0,5.05,5.08,5.05,5.07,359500.0
2014-08-21 12:00:00,5.07,5.1,5.07,5.08,490500.0,5.07,5.1,5.07,5.08,490500.0
2014-08-21 13:00:00,5.08,5.1,5.08,5.09,460000.0,5.08,5.1,5.08,5.09,460000.0
2014-08-21 14:00:00,5.1,5.1,5.09,5.1,480500.0,5.1,5.1,5.09,5.1,480500.0
2014-08-21 15:00:00,5.1,5.11,5.09,5.1,853000.0,5.1,5.11,5.09,5.1,853000.0
2014-08-22 09:30:00,5.1,5.1,5.02,5.04,528000.0,5.1,5.1,5.02,5.04,528000.0
2014-08-22 10:00:00,5.04,5.11,5.04,5.1,1596500.0,5.04,5.11,5.04,5.1,1596500.0
2014-08-22 11:00:00,5.1,5.12,5.09,5.12,254500.0,5.1,5.12,5.09,5.12,254500.0
2014-08-22 12:00:00,5.11,5.12,5.1,5.11,262000.0,5.11,5.12,5.1,5.11,262000.0
2014-08-22 13:00:00,5.11,5.11,5.09,5.1,393000.0,5.11,5.11,5.09,5.1,393000.0
2014-08-22 14:00:00,5.1,5.1,5.08,5.09,434500.0,5.1,5.1,5.08,5.09,434500.0
2014-08-22 15:00:00,5.09,5.1,5.08,5.09,720500.0,5.09,5.1,5.08,5.09,720500.0
2014-08-25 09:30:00,5.12,5.12,5.06,5.1,967500.0,5.12,5.12,5.06,5.1,967500.0
2014-08-25 10:00:00,5.1,5.11,5.06,5.1,886500.0,5.1,5.11,5.06,5.1,886500.0
2014-08-25 11:00:00,5.1,5.11,5.1,5.1,332000.0,5.1,5.11,5.1,5.1,332000.0
2014-08-25 12:00:00,5.1,5.1,5.04,5.05,353000.0,5.1,5.1,5.04,5.05,353000.0
2014-08-25 13:00:00,5.05,5.08,5.04,5.07,387000.0,5.05,5.08,5.04,5.07,387000.0
2014-08-25 14:00:00,5.07,5.08,5.06,5.08,293000.0,5.07,5.08,5.06,5.08,293000.0
2014-08-25 15:00:00,5.08,5.1,5.07,5.08,617500.0,5.08,5.1,5.07,5.08,617500.0
2014-08-26 09:30:00,5.1,5.11,5.08,5.11,318000.0,5.1,5.11,5.08,5.11,318000.0
2014-08-26 10:00:00,5.11,5.18,5.1,5.18,1016500.0,5.11,5.18,5.1,5.18,1016500.0
2014-08-26 11:00:00,5.18,5.19,5.16,5.17,677500.0,5.18,5.19,5.16,5.17,677500.0
2014-08-26 12:00:00,5.17,5.17,5.15,5.16,169000.0,5.17,5.17,5.15,5.16,169000.0
2014-08-26 13:00:00,5.16,5.17,5.16,5.17,259500.0,5.16,5.17,5.16,5.17,259500.0
2014-08-26 14:00:00,5.17,5.19,5.16,5.18,463500.0,5.17,5.19,5.16,5.18,463500.0
2014-08-26 15:00:00,5.19,5.19,5.17,5.18,1609000.0,5.19,5.19,5.17,5.18,1609000.0
2014-08-27 09:30:00,5.17,5.27,5.17,5.21,2443000.0,5.17,5.27,5.17,5.21,2443000.0
2014-08-27 10:00:00,5.21,5.23,5.18,5.18,2140000.0,5.21,5.23,5.18,5.18,2140000.0
2014-08-27 11:00:00,5.18,5.2,5.17,5.18,743000.0,5.18,5.2,5.17,5.18,743000.0
2014-08-27 12:00:00,5.18,5.18,5.14,5.15,500500.0,5.18,5.18,5.14,5.15,500500.0
2014-08-27 13:00:00,5.15,5.16,5.14,5.14,146500.0,5.15,5.16,5.14,5.14,146500.0
2014-08-27 14:00:00,5.15,5.15,5.12,5.12,349500.0,5.15,5.15,5.12,5.12,349500.0
2014-08-27 15:00:00,5.12,5.13,5.11,5.12,1059500.0,5.12,5.13,5.11,5.12,1059500.0
2014-08-28 09:30:00,5.09,5.1,4.99,5.03,3329000.0,5.09,5.1,4.99,5.03,3329000.0
2014-08-28 10:00:00,5.03,5.05,5.02,5.05,391000.0,5.03,5.05,5.02,5.05,391000.0
2014-08-28 11:00:00,5.05,5.07,5.05,5.07,293500.0,5.05,5.07,5.05,5.07,293500.0
2014-08-28 12:00:00,5.07,5.09,5.07,5.08,371500.0,5.07,5.09,5.07,5.08,371500.0
2014-08-28 13:00:00,5.08,5.08,5.06,5.06,188000.0,5.08,5.08,5.06,5.06,188000.0
2014-08-28 14:00:00,5.06,5.06,5.06,5.06,280000.0,5.06,5.06,5.06,5.06,280000.0
2014-08-28 15:00:00,5.06,5.08,5.05,5.06,1004500.0,5.06,5.08,5.05,5.06,1004500.0
2014-08-29 09:30:00,5.09,5.13,5.09,5.1,352000.0,5.09,5.13,5.09,5.1,352000.0
2014-08-29 10:00:00,5.1,5.13,5.07,5.13,576000.0,5.1,5.13,5.07,5.13,576000.0
2014-08-29 11:00:00,5.13,5.16,5.12,5.15,524000.0,5.13,5.16,5.12,5.15,524000.0
2014-08-29 12:00:00,5.15,5.15,5.12,5.13,320500.0,5.15,5.15,5.12,5.13,320500.0
2014-08-29 13:00:00,5.13,5.14,5.12,5.13,263000.0,5.13,5.14,5.12,5.13,263000.0
2014-08-29 14:00:00,5.13,5.15,5.12,5.15,392500.0,5.13,5.15,5.12,5.15,392500.0
2014-08-29 15:00:00,5.14,5.16,5.14,5.16,1430500.0,5.14,5.16,5.14,5.16,1430500.0
2014-09-02 09:30:00,5.17,5.25,5.17,5.25,1464000.0,5.17,5.25,5.17,5.25,1464000.0
2014-09-02 10:00:00,5.25,5.27,5.23,5.26,1354500.0,5.25,5.27,5.23,5.26,1354500.0
2014-09-02 11:00:00,5.26,5.29,5.25,5.28,1463500.0,5.26,5.29,5.25,5.28,1463500.0
2014-09-02 12:00:00,5.28,5.29,5.25,5.26,1303500.0,5.28,5.29,5.25,5.26,1303500.0
2014-09-02 13:00:00,5.26,5.33,5.25,5.3,2483000.0,5.26,5.33,5.25,5.3,2483000.0
2014-09-02 14:00:00,5.3,5.31,5.27,5.27,1792500.0,5.3,5.31,5.27,5.27,1792500.0
2014-09-02 15:00:00,5.27,5.29,5.27,5.28,2202000.0,5.27,5.29,5.27,5.28,2202000.0
2014-09-03 09:30:00,5.35,5.36,5.28,5.29,860500.0,5.35,5.36,5.28,5.29,860500.0
2014-09-03 10:00:00,5.29,5.29,5.23,5.27,932500.0,5.29,5.29,5.23,5.27,932500.0
2014-09-03 11:00:00,5.27,5.28,5.26,5.26,633000.0,5.27,5.28,5.26,5.26,633000.0
2014-09-03 12:00:00,5.26,5.27,5.26,5.26,584000.0,5.26,5.27,5.26,5.26,584000.0
2014-09-03 13:00:00,5.26,5.28,5.26,5.28,417500.0,5.26,5.28,5.26,5.28,417500.0
2014-09-03 14:00:00,5.28,5.29,5.28,5.29,636500.0,5.28,5.29,5.28,5.29,636500.0
2014-09-03 15:00:00,5.29,5.3,5.28,5.29,1411000.0,5.29,5.3,5.28,5.29,1411000.0
2014-09-04 09:30:00,5.31,5.33,5.27,5.31,1142000.0,5.31,5.33,5.27,5.31,1142000.0
2014-09-04 10:00:00,5.31,5.33,5.3,5.3,1502500.0,5.31,5.33,5.3,5.3,1502500.0
2014-09-04 11:00:00,5.3,5.32,5.27,5.28,719000.0,5.3,5.32,5.27,5.28,719000.0
2014-09-04 12:00:00,5.28,5.29,5.27,5.27,258000.0,5.28,5.29,5.27,5.27,258000.0
2014-09-04 13:00:00,5.27,5.28,5.26,5.28,370500.0,5.27,5.28,5.26,5.28,370500.0
2014-09-04 14:00:00,5.28,5.28,5.25,5.25,485000.0,5.28,5.28,5.25,5.25,485000.0
2014-09-04 15:00:00,5.25,5.25,5.22,5.23,1002000.0,5.25,5.25,5.22,5.23,1002000.0
2014-09-05 09:30:00,5.22,5.27,5.21,5.26,899500.0,5.22,5.27,5.21,5.26,899500.0
2014-09-05 10:00:00,5.26,5.26,5.23,5.24,234500.0,5.26,5.26,5.23,5.24,234500.0
2014-09-05 11:00:00,5.23,5.24,5.21,5.24,644000.0,5.23,5.24,5.21,5.24,644000.0
2014-09-05 12:00:00,5.24,5.26,5.23,5.26,536000.0,5.24,5.26,5.23,5.26,536000.0
2014-09-05 13:00:00,5.26,5.28,5.26,5.27,390500.0,5.26,5.28,5.26,5.27,390500.0
2014-09-05 14:00:00,5.27,5.29,5.27,5.29,605000.0,5.27,5.29,5.27,5.29,605000.0
2014-09-05 15:00:00,5.29,5.31,5.28,5.28,2352000.0,5.29,5.31,5.28,5.28,2352000.0
2014-09-08 09:30:00,5.27,5.36,5.27,5.34,1328000.0,5.27,5.36,5.27,5.34,1328000.0
2014-09-08 10:00:00,5.34,5.35,5.29,5.3,1115000.0,5.34,5.35,5.29,5.3,1115000.0
2014-09-08 11:00:00,5.3,5.31,5.26,5.27,1029000.0,5.3,5.31,5.26,5.27,1029000.0
2014-09-08 12:00:00,5.27,5.3,5.26,5.29,541000.0,5.27,5.3,5.26,5.29,541000.0
2014-09-08 13:00:00,5.29,5.3,5.24,5.26,435000.0,5.29,5.3,5.24,5.26,435000.0
2014-09-08 14:00:00,5.26,5.28,5.26,5.27,479000.0,5.26,5.28,5.26,5.27,479000.0
2014-09-08 15:00:00,5.27,5.29,5.27,5.29,1765500.0,5.27,5.29,5.27,5.29,1765500.0
2014-09-09 09:30:00,5.27,5.28,5.24,5.24,398500.0,5.27,5.28,5.24,5.24,398500.0
2014-09-09 10:00:00,5.24,5.25,5.22,5.23,555500.0,5.24,5.25,5.22,5.23,555500.0
2014-09-09 11:00:00,5.23,5.26,5.22,5.25,334000.0,5.23,5.26,5.22,5.25,334000.0
2014-09-09 12:00:00,5.25,5.25,5.23,5.23,381500.0,5.25,5.25,5.23,5.23,381500.0
2014-09-09 13:00:00,5.24,5.27,5.22,5.26,550500.0,5.24,5.27,5.22,5.26,550500.0
2014-09-09 14:00:00,5.26,5.26,5.21,5.23,526500.0,5.26,5.26,5.21,5.23,526500.0
2014-09-09 15:00:00,5.23,5.23,5.2,5.2,1263500.0,5.23,5.23,5.2,5.2,1263500.0
2014-09-10 09:30:00,5.22,5.27,5.2,5.24,964500.0,5.22,5.27,5.2,5.24,964500.0
2014-09-10 10:00:00,5.24,5.29,5.22,5.28,796000.0,5.24,5.29,5.22,5.28,796000.0
2014-09-10 11:00:00,5.28,5.3,5.27,5.27,1117000.0,5.28,5.3,5.27,5.27,1117000.0
2014-09-10 12:00:00,5.27,5.33,5.26,5.32,961000.0,5.27,5.33,5.26,5.32,961000.0
2014-09-10 13:00:00,5.32,5.34,5.31,5.34,1488500.0,5.32,5.34,5.31,5.34,1488500.0
2014-09-10 14:00:00,5.34,5.34,5.27,5.27,1864500.0,5.34,5.34,5.27,5.27,1864500.0
2014-09-10 15:00:00,5.27,5.28,5.25,5.26,3246000.0,5.27,5.28,5.25,5.26,3246000.0
2014-09-11 09:30:00,5.29,5.3,5.23,5.23,2020000.0,5.29,5.3,5.23,5.23,2020000.0
2014-09-11 10:00:00,5.23,5.26,5.22,5.24,1571000.0,5.23,5.26,5.22,5.24,1571000.0
2014-09-11 11:00:00,5.24,5.24,5.21,5.22,1157000.0,5.24,5.24,5.21,5.22,1157000.0
2014-09-11 12:00:00,5.22,5.24,5.22,5.24,1024500.0,5.22,5.24,5.22,5.24,1024500.0
2014-09-11 13:00:00,5.24,5.24,5.18,5.2,1266000.0,5.24,5.24,5.18,5.2,1266000.0
2014-09-11 14:00:00,5.2,5.24,5.2,5.21,1389000.0,5.2,5.24,5.2,5.21,1389000.0
2014-09-11 15:00:00,5.21,5.22,5.19,5.19,3903000.0,5.21,5.22,5.19,5.19,3903000.0
2014-09-12 09:30:00,5.19,5.22,5.13,5.17,554500.0,5.19,5.22,5.13,5.17,554500.0
2014-09-12 10:00:00,5.17,5.25,5.17,5.25,1055500.0,5.17,5.25,5.17,5.25,1055500.0
2014-09-12 11:00:00,5.25,5.26,5.2,5.23,1095500.0,5.25,5.26,5.2,5.23,1095500.0
2014-09-12 12:00:00,5.23,5.25,5.21,5.24,2499500.0,5.23,5.25,5.21,5.24,2499500.0
2014-09-12 13:00:00,5.24,5.27,5.22,5.26,1541000.0,5.24,5.27,5.22,5.26,1541000.0
2014-09-12 14:00:00,5.26,5.28,5.26,5.26,576000.0,5.26,5.28,5.26,5.26,576000.0
2014-09-12 15:00:00,5.26,5.29,5.26,5.28,1274000.0,5.26,5.29,5.26,5.28,1274000.0
2014-09-15 09:30:00,5.27,5.27,5.16,5.18,482500.0,5.27,5.27,5.16,5.18,482500.0
2014-09-15 10:00:00,5.18,5.2,5.17,5.17,1178000.0,5.18,5.2,5.17,5.17,1178000.0
2014-09-15 11:00:00,5.17,5.18,5.14,5.14,895000.0,5.17,5.18,5.14,5.14,895000.0
2014-09-15 12:00:00,5.15,5.17,5.15,5.17,259000.0,5.15,5.17,5.15,5.17,259000.0
2014-09-15 13:00:00,5.17,5.17,5.13,5.14,260000.0,5.17,5.17,5.13,5.14,260000.0
2014-09-15 14:00:00,5.14,5.16,5.12,5.14,844500.0,5.14,5.16,5.12,5.14,844500.0
2014-09-15 15:00:00,5.14,5.15,5.13,5.14,1154500.0,5.14,5.15,5.13,5.14,1154500.0
2014-09-16 09:30:00,5.14,5.17,5.1,5.14,790500.0,5.14,5.17,5.1,5.14,790500.0
2014-09-16 10:00:00,5.14,5.16,5.11,5.11,1527500.0,5.14,5.16,5.11,5.11,1527500.0
2014-09-16 11:00:00,5.11,5.13,5.09,5.13,769000.0,5.11,5.13,5.09,5.13,769000.0
2014-09-16 12:00:00,5.13,5.16,5.13,5.16,522000.0,5.13,5.16,5.13,5.16,522000.0
2014-09-16 13:00:00,5.16,5.19,5.16,5.19,827500.0,5.16,5.19,5.16,5.19,827500.0
2014-09-16 14:00:00,5.19,5.2,5.19,5.19,982500.0,5.19,5.2,5.19,5.19,982500.0
2014-09-16 15:00:00,5.19,5.22,5.19,5.22,2691000.0,5.19,5.22,5.19,5.22,2691000.0
2014-09-17 09:30:00,5.26,5.33,5.26,5.32,1917500.0,5.26,5.33,5.26,5.32,1917500.0
2014-09-17 10:00:00,5.32,5.35,5.31,5.32,1447500.0,5.32,5.35,5.31,5.32,1447500.0
2014-09-17 11:00:00,5.32,5.32,5.29,5.29,1026500.0,5.32,5.32,5.29,5.29,1026500.0
2014-09-17 12:00:00,5.3,5.3,5.27,5.28,491500.0,5.3,5.3,5.27,5.28,491500.0
2014-09-17 13:00:00,5.28,5.29,5.27,5.29,719500.0,5.28,5.29,5.27,5.29,719500.0
2014-09-17 14:00:00,5.29,5.32,5.25,5.29,1487000.0,5.29,5.32,5.25,5.29,1487000.0
2014-09-17 15:00:00,5.29,5.3,5.25,5.26,1714000.0,5.29,5.3,5.25,5.26,1714000.0
2014-09-18 09:30:00,5.28,5.32,5.28,5.31,336000.0,5.28,5.32,5.28,5.31,336000.0
2014-09-18 10:00:00,5.31,5.32,5.29,5.3,614500.0,5.31,5.32,5.29,5.3,614500.0
2014-09-18 11:00:00,5.3,5.34,5.3,5.32,1211500.0,5.3,5.34,5.3,5.32,1211500.0
2014-09-18 12:00:00,5.32,5.35,5.32,5.34,493500.0,5.32,5.35,5.32,5.34,493500.0
2014-09-18 13:00:00,5.34,5.34,5.33,5.33,409500.0,5.34,5.34,5.33,5.33,409500.0
2014-09-18 14:00:00,5.33,5.34,5.32,5.33,547500.0,5.33,5.34,5.32,5.33,547500.0
2014-09-18 15:00:00,5.33,5.36,5.33,5.36,2155500.0,5.33,5.36,5.33,5.36,2155500.0
2014-09-19 09:30:00,5.37,5.37,5.32,5.34,1013000.0,5.37,5.37,5.32,5.34,1013000.0
2014-09-19 10:00:00,5.34,5.34,5.28,5.28,625000.0,5.34,5.34,5.28,5.28,625000.0
2014-09-19 11:00:00,5.28,5.29,5.25,5.26,367000.0,5.28,5.29,5.25,5.26,367000.0
2014-09-19 12:00:00,5.26,5.26,5.24,5.25,419000.0,5.26,5.26,5.24,5.25,419000.0
2014-09-19 13:00:00,5.25,5.27,5.24,5.26,374000.0,5.25,5.27,5.24,5.26,374000.0
2014-09-19 14:00:00,5.26,5.29,5.26,5.28,306500.0,5.26,5.29,5.26,5.28,306500.0
2014-09-19 15:00:00,5.28,5.29,5.28,5.29,1292000.0,5.28,5.29,5.28,5.29,1292000.0
2014-09-22 09:30:00,5.27,5.27,5.22,5.24,787500.0,5.27,5.27,5.22,5.24,787500.0
2014-09-22 10:00:00,5.24,5.27,5.2,5.21,682500.0,5.24,5.27,5.2,5.21,682500.0
2014-09-22 11:00:00,5.2,5.23,5.2,5.21,765000.0,5.2,5.23,5.2,5.21,765000.0
2014-09-22 12:00:00,5.21,5.21,5.2,5.21,496000.0,5.21,5.21,5.2,5.21,496000.0
2014-09-22 13:00:00,5.21,5.22,5.21,5.21,392000.0,5.21,5.22,5.21,5.21,392000.0
2014-09-22 14:00:00,5.21,5.23,5.2,5.22,386500.0,5.21,5.23,5.2,5.22,386500.0
2014-09-22 15:00:00,5.22,5.23,5.21,5.22,1570500.0,5.22,5.23,5.21,5.22,1570500.0
2014-09-23 09:30:00,5.2,5.2,5.16,5.17,910500.0,5.2,5.2,5.16,5.17,910500.0
2014-09-23 10:00:00,5.18,5.19,5.13,5.15,1891500.0,5.18,5.19,5.13,5.15,1891500.0
2014-09-23 11:00:00,5.15,5.17,5.15,5.17,632500.0,5.15,5.17,5.15,5.17,632500.0
2014-09-23 12:00:00,5.17,5.17,5.15,5.15,279500.0,5.17,5.17,5.15,5.15,279500.0
2014-09-23 13:00:00,5.15,5.16,5.14,5.14,503500.0,5.15,5.16,5.14,5.14,503500.0
2014-09-23 14:00:00,5.14,5.15,5.13,5.13,451000.0,5.14,5.15,5.13,5.13,451000.0
2014-09-23 15:00:00,5.13,5.13,5.1,5.1,1847000.0,5.13,5.13,5.1,5.1,1847000.0
2014-09-24 09:30:00,5.13,5.16,5.12,5.14,661500.0,5.13,5.16,5.12,5.14,661500.0
2014-09-24 10:00:00,5.14,5.17,5.13,5.16,523500.0,5.14,5.17,5.13,5.16,523500.0
2014-09-24 11:00:00,5.16,5.2,5.16,5.18,642000.0,5.16,5.2,5.16,5.18,642000.0
2014-09-24 12:00:00,5.18,5.18,5.16,5.17,293500.0,5.18,5.18,5.16,5.17,293500.0
2014-09-24 13:00:00,5.17,5.18,5.16,5.18,195000.0,5.17,5.18,5.16,5.18,195000.0
2014-09-24 14:00:00,5.18,5.19,5.17,5.18,504000.0,5.18,5.19,5.17,5.18,504000.0
2014-09-24 15:00:00,5.18,5.18,5.16,5.17,1548000.0,5.18,5.18,5.16,5.17,1548000.0
2014-09-25 09:30:00,5.15,5.17,5.08,5.09,682000.0,5.15,5.17,5.08,5.09,682000.0
2014-09-25 10:00:00,5.09,5.1,5.02,5.05,1005000.0,5.09,5.1,5.02,5.05,1005000.0
2014-09-25 11:00:00,5.05,5.06,5.02,5.05,602500.0,5.05,5.06,5.02,5.05,602500.0
2014-09-25 12:00:00,5.05,5.06,5.04,5.05,417500.0,5.05,5.06,5.04,5.05,417500.0
2014-09-25 13:00:00,5.05,5.07,5.04,5.05,512500.0,5.05,5.07,5.04,5.05,512500.0
2014-09-25 14:00:00,5.05,5.07,5.04,5.04,1021500.0,5.05,5.07,5.04,5.04,1021500.0
2014-09-25 15:00:00,5.04,5.04,5.01,5.01,2567000.0,5.04,5.04,5.01,5.01,2567000.0
2014-09-26 09:30:00,5.02,5.06,5.02,5.04,480000.0,5.02,5.06,5.02,5.04,480000.0
2014-09-26 10:00:00,5.04,5.05,4.99,5.02,1286000.0,5.04,5.05,4.99,5.02,1286000.0
2014-09-26 11:00:00,5.02,5.05,5.02,5.04,900500.0,5.02,5.05,5.02,5.04,900500.0
2014-09-26 12:00:00,5.04,5.04,5.02,5.03,732000.0,5.04,5.04,5.02,5.03,732000.0
2014-09-26 13:00:00,5.03,5.03,5.01,5.02,878500.0,5.03,5.03,5.01,5.02,878500.0
2014-09-26 14:00:00,5.02,5.03,5.01,5.02,1124500.0,5.02,5.03,5.01,5.02,1124500.0
2014-09-26 15:00:00,5.02,5.06,5.01,5.06,2760500.0,5.02,5.06,5.01,5.06,2760500.0
2014-09-29 09:30:00,5.01,5.03,4.96,5.02,1423500.0,5.01,5.03,4.96,5.02,1423500.0
2014-09-29 10:00:00,5.02,5.06,5.01,5.04,1153000.0,5.02,5.06,5.01,5.04,1153000.0
2014-09-29 11:00:00,5.04,5.1,5.04,5.1,563500.0,5.04,5.1,5.04,5.1,563500.0
2014-09-29 12:00:00,5.1,5.11,5.06,5.08,738000.0,5.1,5.11,5.06,5.08,738000.0
2014-09-29 13:00:00,5.08,5.09,5.07,5.08,319500.0,5.08,5.09,5.07,5.08,319500.0
2014-09-29 14:00:00,5.08,5.09,5.07,5.09,395500.0,5.08,5.09,5.07,5.09,395500.0
2014-09-29 15:00:00,5.09,5.11,5.09,5.11,1489500.0,5.09,5.11,5.09,5.11,1489500.0
2014-09-30 09:30:00,5.11,5.14,5.09,5.09,664500.0,5.11,5.14,5.09,5.09,664500.0
2014-09-30 10:00:00,5.09,5.12,5.06,5.09,645000.0,5.09,5.12,5.06,5.09,645000.0
2014-09-30 11:00:00,5.09,5.14,5.08,5.12,544000.0,5.09,5.14,5.08,5.12,544000.0
2014-09-30 12:00:00,5.12,5.12,5.09,5.1,547000.0,5.12,5.12,5.09,5.1,547000.0
2014-09-30 13:00:00,5.1,5.11,5.08,5.08,427500.0,5.1,5.11,5.08,5.08,427500.0
2014-09-30 14:00:00,5.08,5.08,5.06,5.08,539500.0,5.08,5.08,5.06,5.08,539500.0
2014-09-30 15:00:00,5.08,5.09,5.05,5.05,2127500.0,5.08,5.09,5.05,5.05,2127500.0
2014-10-01 09:30:00,5.05,5.07,5.03,5.06,957000.0,5.05,5.07,5.03,5.06,957000.0
2014-10-01 10:00:00,5.06,5.06,4.99,5.03,1601000.0,5.06,5.06,4.99,5.03,1601000.0
2014-10-01 11:00:00,5.03,5.06,5.02,5.03,595000.0,5.03,5.06,5.02,5.03,595000.0
2014-10-01 12:00:00,5.03,5.04,5.01,5.02,634000.0,5.03,5.04,5.01,5.02,634000.0
2014-10-01 13:00:00,5.02,5.02,4.96,4.96,637000.0,5.02,5.02,4.96,4.96,637000.0
2014-10-01 14:00:00,4.96,4.99,4.96,4.96,611500.0,4.96,4.99,4.96,4.96,611500.0
2014-10-01 15:00:00,4.96,4.97,4.94,4.96,1743000.0,4.96,4.97,4.94,4.96,1743000.0
2014-10-02 09:30:00,4.95,5.01,4.94,4.99,956500.0,4.95,5.01,4.94,4.99,956500.0
2014-10-02 10:00:00,4.99,4.99,4.91,4.91,848500.0,4.99,4.99,4.91,4.91,848500.0
2014-10-02 11:00:00,4.91,4.94,4.87,4.91,850000.0,4.91,4.94,4.87,4.91,850000.0
2014-10-02 12:00:00,4.9,4.97,4.9,4.97,551500.0,4.9,4.97,4.9,4.97,551500.0
2014-10-02 13:00:00,4.97,5.02,4.96,4.99,1215500.0,4.97,5.02,4.96,4.99,1215500.0
2014-10-02 14:00:00,4.99,5.02,4.99,5.02,513000.0,4.99,5.02,4.99,5.02,513000.0
2014-10-02 15:00:00,5.02,5.02,4.99,5.0,1138500.0,5.02,5.02,4.99,5.0,1138500.0
2014-10-03 09:30:00,5.05,5.09,5.02,5.08,793500.0,5.05,5.09,5.02,5.08,793500.0
2014-10-03 10:00:00,5.08,5.15,5.08,5.13,1867000.0,5.08,5.15,5.08,5.13,1867000.0
2014-10-03 11:00:00,5.13,5.14,5.09,5.1,780000.0,5.13,5.14,5.09,5.1,780000.0
2014-10-03 12:00:00,5.1,5.14,5.1,5.11,361000.0,5.1,5.14,5.1,5.11,361000.0
2014-10-03 13:00:00,5.11,5.12,5.11,5.12,542500.0,5.11,5.12,5.11,5.12,542500.0
2014-10-03 14:00:00,5.12,5.14,5.12,5.12,675000.0,5.12,5.14,5.12,5.12,675000.0
2014-10-03 15:00:00,5.12,5.12,5.11,5.11,2114000.0,5.12,5.12,5.11,5.11,2114000.0
2014-10-06 09:30:00,4.98,5.05,4.98,5.01,1810500.0,4.98,5.05,4.98,5.01,1810500.0
2014-10-06 10:00:00,5.01,5.03,4.94,4.95,2174500.0,5.01,5.03,4.94,4.95,2174500.0
2014-10-06 11:00:00,4.95,4.96,4.92,4.94,1026000.0,4.95,4.96,4.92,4.94,1026000.0
2014-10-06 12:00:00,4.94,4.98,4.93,4.97,897000.0,4.94,4.98,4.93,4.97,897000.0
2014-10-06 13:00:00,4.97,5.03,4.97,5.02,715000.0,4.97,5.03,4.97,5.02,715000.0
2014-10-06 14:00:00,5.02,5.07,5.01,5.06,1026500.0,5.02,5.07,5.01,5.06,1026500.0
2014-10-06 15:00:00,5.06,5.08,5.02,5.03,2098500.0,5.06,5.08,5.02,5.03,2098500.0
2014-10-07 09:30:00,4.99,4.99,4.95,4.99,431000.0,4.99,4.99,4.95,4.99,431000.0
2014-10-07 10:00:00,4.99,5.04,4.99,5.0,810500.0,4.99,5.04,4.99,5.0,810500.0
2014-10-07 11:00:00,5.0,5.0,4.98,4.99,746000.0,5.0,5.0,4.98,4.99,746000.0
2014-10-07 12:00:00,4.99,4.99,4.97,4.97,459000.0,4.99,4.99,4.97,4.97,459000.0
2014-10-07 13:00:00,4.97,4.97,4.92,4.92,736500.0,4.97,4.97,4.92,4.92,736500.0
2014-10-07 14:00:00,4.92,4.93,4.9,4.93,909000.0,4.92,4.93,4.9,4.93,909000.0
2014-10-07 15:00:00,4.93,4.94,4.87,4.87,2360500.0,4.93,4.94,4.87,4.87,2360500.0
2014-10-08 09:30:00,4.87,4.92,4.85,4.86,573500.0,4.87,4.92,4.85,4.86,573500.0
2014-10-08 10:00:00,4.86,4.88,4.82,4.82,663000.0,4.86,4.88,4.82,4.82,663000.0
2014-10-08 11:00:00,4.82,4.84,4.79,4.84,949500.0,4.82,4.84,4.79,4.84,949500.0
2014-10-08 12:00:00,4.84,4.87,4.83,4.84,609500.0,4.84,4.87,4.83,4.84,609500.0
2014-10-08 13:00:00,4.84,4.87,4.84,4.87,358500.0,4.84,4.87,4.84,4.87,358500.0
2014-10-08 14:00:00,4.87,4.96,4.87,4.94,740500.0,4.87,4.96,4.87,4.94,740500.0
2014-10-08 15:00:00,4.94,5.0,4.94,4.99,2198500.0,4.94,5.0,4.94,4.99,2198500.0
2014-10-09 09:30:00,4.98,5.02,4.95,5.01,1083500.0,4.98,5.02,4.95,5.01,1083500.0
2014-10-09 10:00:00,5.0,5.03,4.98,5.01,943000.0,5.0,5.03,4.98,5.01,943000.0
2014-10-09 11:00:00,5.01,5.03,4.93,4.94,612500.0,5.01,5.03,4.93,4.94,612500.0
2014-10-09 12:00:00,4.94,4.95,4.89,4.9,916500.0,4.94,4.95,4.89,4.9,916500.0
2014-10-09 13:00:00,4.89,4.94,4.87,4.91,374500.0,4.89,4.94,4.87,4.91,374500.0
2014-10-09 14:00:00,4.91,4.91,4.87,4.88,576500.0,4.91,4.91,4.87,4.88,576500.0
2014-10-09 15:00:00,4.88,4.9,4.86,4.87,1545500.0,4.88,4.9,4.86,4.87,1545500.0
2014-10-10 09:30:00,4.84,4.89,4.79,4.8,1056000.0,4.84,4.89,4.79,4.8,1056000.0
2014-10-10 10:00:00,4.8,4.82,4.63,4.7,3248500.0,4.8,4.82,4.63,4.7,3248500.0
2014-10-10 11:00:00,4.7,4.77,4.7,4.77,1388500.0,4.7,4.77,4.7,4.77,1388500.0
2014-10-10 12:00:00,4.77,4.8,4.77,4.77,1137000.0,4.77,4.8,4.77,4.77,1137000.0
2014-10-10 13:00:00,4.77,4.78,4.73,4.75,1508500.0,4.77,4.78,4.73,4.75,1508500.0
2014-10-10 14:00:00,4.74,4.75,4.69,4.7,761000.0,4.74,4.75,4.69,4.7,761000.0
2014-10-10 15:00:00,4.7,4.73,4.68,4.72,4928000.0,4.7,4.73,4.68,4.72,4928000.0
2014-10-13 09:30:00,4.73,4.74,4.62,4.63,1087500.0,4.73,4.74,4.62,4.63,1087500.0
2014-10-13 10:00:00,4.64,4.71,4.64,4.71,2884000.0,4.64,4.71,4.64,4.71,2884000.0
2014-10-13 11:00:00,4.71,4.77,4.7,4.74,895500.0,4.71,4.77,4.7,4.74,895500.0
2014-10-13 12:00:00,4.74,4.79,4.72,4.76,1164000.0,4.74,4.79,4.72,4.76,1164000.0
2014-10-13 13:00:00,4.76,4.78,4.73,4.75,1289500.0,4.76,4.78,4.73,4.75,1289500.0
2014-10-13 14:00:00,4.75,4.75,4.71,4.73,1351500.0,4.75,4.75,4.71,4.73,1351500.0
2014-10-13 15:00:00,4.73,4.76,4.68,4.69,4289000.0,4.73,4.76,4.68,4.69,4289000.0
2014-10-14 09:30:00,4.75,4.84,4.73,4.8,1965000.0,4.75,4.84,4.73,4.8,1965000.0
2014-10-14 10:00:00,4.8,4.82,4.76,4.8,2436000.0,4.8,4.82,4.76,4.8,2436000.0
2014-10-14 11:00:00,4.8,4.85,4.77,4.83,1111000.0,4.8,4.85,4.77,4.83,1111000.0
2014-10-14 12:00:00,4.83,4.87,4.78,4.8,1053500.0,4.83,4.87,4.78,4.8,1053500.0
2014-10-14 13:00:00,4.81,4.81,4.76,4.79,871500.0,4.81,4.81,4.76,4.79,871500.0
2014-10-14 14:00:00,4.79,4.8,4.76,4.78,2283500.0,4.79,4.8,4.76,4.78,2283500.0
2014-10-14 15:00:00,4.78,4.83,4.77,4.8,3450000.0,4.78,4.83,4.77,4.8,3450000.0
2014-10-15 09:30:00,4.71,4.82,4.68,4.81,813000.0,4.71,4.82,4.68,4.81,813000.0
2014-10-15 10:00:00,4.81,4.86,4.76,4.77,1471000.0,4.81,4.86,4.76,4.77,1471000.0
2014-10-15 11:00:00,4.77,4.8,4.73,4.77,657000.0,4.77,4.8,4.73,4.77,657000.0
2014-10-15 12:00:00,4.76,4.78,4.72,4.73,840500.0,4.76,4.78,4.72,4.73,840500.0
2014-10-15 13:00:00,4.73,4.75,4.69,4.72,942500.0,4.73,4.75,4.69,4.72,942500.0
2014-10-15 14:00:00,4.72,4.79,4.71,4.78,1194000.0,4.72,4.79,4.71,4.78,1194000.0
2014-10-15 15:00:00,4.78,4.86,4.77,4.81,3232000.0,4.78,4.86,4.77,4.81,3232000.0
2014-10-16 09:30:00,4.72,4.82,4.7,4.76,1000000.0,4.72,4.82,4.7,4.76,1000000.0
2014-10-16 10:00:00,4.76,4.82,4.71,4.78,1927000.0,4.76,4.82,4.71,4.78,1927000.0
2014-10-16 11:00:00,4.78,4.78,4.71,4.72,1546000.0,4.78,4.78,4.71,4.72,1546000.0
2014-10-16 12:00:00,4.73,4.75,4.71,4.75,1194000.0,4.73,4.75,4.71,4.75,1194000.0
2014-10-16 13:00:00,4.75,4.77,4.7,4.7,1805000.0,4.75,4.77,4.7,4.7,1805000.0
2014-10-16 14:00:00,4.71,4.76,4.7,4.73,2443500.0,4.71,4.76,4.7,4.73,2443500.0
2014-10-16 15:00:00,4.73,4.78,4.71,4.75,3403000.0,4.73,4.78,4.71,4.75,3403000.0
2014-10-17 09:30:00,4.84,4.88,4.82,4.87,807000.0,4.84,4.88,4.82,4.87,807000.0
2014-10-17 10:00:00,4.87,4.98,4.87,4.95,2031500.0,4.87,4.98,4.87,4.95,2031500.0
2014-10-17 11:00:00,4.95,5.01,4.94,4.98,1473000.0,4.95,5.01,4.94,4.98,1473000.0
2014-10-17 12:00:00,4.98,4.99,4.92,4.93,1146000.0,4.98,4.99,4.92,4.93,1146000.0
2014-10-17 13:00:00,4.93,4.95,4.91,4.92,1007500.0,4.93,4.95,4.91,4.92,1007500.0
2014-10-17 14:00:00,4.92,4.93,4.91,4.92,1188500.0,4.92,4.93,4.91,4.92,1188500.0
2014-10-17 15:00:00,4.92,4.94,4.91,4.93,1821500.0,4.92,4.94,4.91,4.93,1821500.0
2014-10-20 09:30:00,4.9,4.99,4.86,4.97,1300000.0,4.9,4.99,4.86,4.97,1300000.0
2014-10-20 10:00:00,4.97,5.03,4.97,5.0,3719500.0,4.97,5.03,4.97,5.0,3719500.0
2014-10-20 11:00:00,5.0,5.03,4.99,5.0,1460000.0,5.0,5.03,4.99,5.0,1460000.0
2014-10-20 12:00:00,5.0,5.01,4.99,5.0,789000.0,5.0,5.01,4.99,5.0,789000.0
2014-10-20 13:00:00,5.0,5.01,4.99,4.99,685000.0,5.0,5.01,4.99,4.99,685000.0
2014-10-20 14:00:00,4.99,5.01,4.99,5.01,704000.0,4.99,5.01,4.99,5.01,704000.0
2014-10-20 15:00:00,5.01,5.02,5.0,5.01,1441000.0,5.01,5.02,5.0,5.01,1441000.0
2014-10-21 09:30:00,5.09,5.13,5.05,5.08,1084000.0,5.09,5.13,5.05,5.08,1084000.0
2014-10-21 10:00:00,5.08,5.11,5.07,5.07,2228000.0,5.08,5.11,5.07,5.07,2228000.0
2014-10-21 11:00:00,5.07,5.08,5.04,5.05,1583000.0,5.07,5.08,5.04,5.05,1583000.0
2014-10-21 12:00:00,5.05,5.05,5.04,5.05,810500.0,5.05,5.05,5.04,5.05,810500.0
2014-10-21 13:00:00,5.05,5.07,5.04,5.06,1191000.0,5.05,5.07,5.04,5.06,1191000.0
2014-10-21 14:00:00,5.06,5.09,5.05,5.08,1502500.0,5.06,5.09,5.05,5.08,1502500.0
2014-10-21 15:00:00,5.08,5.09,5.04,5.05,3359500.0,5.08,5.09,5.04,5.05,3359500.0
2014-10-22 09:30:00,5.08,5.13,4.98,5.03,901500.0,5.08,5.13,4.98,5.03,901500.0
2014-10-22 10:00:00,5.03,5.11,5.02,5.09,1755000.0,5.03,5.11,5.02,5.09,1755000.0
2014-10-22 11:00:00,5.08,5.11,5.07,5.07,1030500.0,5.08,5.11,5.07,5.07,1030500.0
2014-10-22 12:00:00,5.07,5.08,5.01,5.03,1117000.0,5.07,5.08,5.01,5.03,1117000.0
2014-10-22 13:00:00,5.03,5.07,5.01,5.02,1108500.0,5.03,5.07,5.01,5.02,1108500.0
2014-10-22 14:00:00,5.01,5.03,5.0,5.0,1808500.0,5.01,5.03,5.0,5.0,1808500.0
2014-10-22 15:00:00,5.0,5.04,5.0,5.04,5496500.0,5.0,5.04,5.0,5.04,5496500.0
2014-10-23 09:30:00,5.25,5.34,5.14,5.2,4300500.0,5.25,5.34,5.14,5.2,4300500.0
2014-10-23 10:00:00,5.2,5.23,5.11,5.12,4173500.0,5.2,5.23,5.11,5.12,4173500.0
2014-10-23 11:00:00,5.13,5.14,5.0,5.04,5203000.0,5.13,5.14,5.0,5.04,5203000.0
2014-10-23 12:00:00,5.04,5.26,5.01,5.07,2622000.0,5.04,5.26,5.01,5.07,2622000.0
2014-10-23 13:00:00,5.06,5.09,5.04,5.09,4036500.0,5.06,5.09,5.04,5.09,4036500.0
2014-10-23 14:00:00,5.09,5.16,5.09,5.12,5354000.0,5.09,5.16,5.09,5.12,5354000.0
2014-10-23 15:00:00,5.12,5.12,5.07,5.09,4019000.0,5.12,5.12,5.07,5.09,4019000.0
2014-10-24 09:30:00,5.07,5.12,5.07,5.09,665000.0,5.07,5.12,5.07,5.09,665000.0
2014-10-24 10:00:00,5.09,5.1,5.06,5.06,980000.0,5.09,5.1,5.06,5.06,980000.0
2014-10-24 11:00:00,5.06,5.14,5.06,5.12,3050000.0,5.06,5.14,5.06,5.12,3050000.0
2014-10-24 12:00:00,5.12,5.14,5.12,5.14,1651000.0,5.12,5.14,5.12,5.14,1651000.0
2014-10-24 13:00:00,5.14,5.17,5.13,5.14,3174500.0,5.14,5.17,5.13,5.14,3174500.0
2014-10-24 14:00:00,5.14,5.14,5.11,5.12,1019500.0,5.14,5.14,5.11,5.12,1019500.0
2014-10-24 15:00:00,5.12,5.15,5.12,5.14,2313000.0,5.12,5.15,5.12,5.14,2313000.0
2014-10-27 09:30:00,5.11,5.12,5.05,5.11,167000.0,5.11,5.12,5.05,5.11,167000.0
2014-10-27 10:00:00,5.12,5.13,5.07,5.08,715500.0,5.12,5.13,5.07,5.08,715500.0
2014-10-27 11:00:00,5.08,5.1,5.05,5.06,650500.0,5.08,5.1,5.05,5.06,650500.0
2014-10-27 12:00:00,5.06,5.09,5.06,5.08,496500.0,5.06,5.09,5.06,5.08,496500.0
2014-10-27 13:00:00,5.08,5.09,5.04,5.06,802500.0,5.08,5.09,5.04,5.06,802500.0
2014-10-27 14:00:00,5.06,5.07,5.06,5.06,455000.0,5.06,5.07,5.06,5.06,455000.0
2014-10-27 15:00:00,5.06,5.09,5.06,5.09,1600000.0,5.06,5.09,5.06,5.09,1600000.0
2014-10-28 09:30:00,5.1,5.16,5.08,5.14,376500.0,5.1,5.16,5.08,5.14,376500.0
2014-10-28 10:00:00,5.14,5.15,5.11,5.15,2178500.0,5.14,5.15,5.11,5.15,2178500.0
2014-10-28 11:00:00,5.15,5.15,5.11,5.13,1079500.0,5.15,5.15,5.11,5.13,1079500.0
2014-10-28 12:00:00,5.13,5.14,5.12,5.13,758500.0,5.13,5.14,5.12,5.13,758500.0
2014-10-28 13:00:00,5.13,5.14,5.12,5.14,714000.0,5.13,5.14,5.12,5.14,714000.0
2014-10-28 14:00:00,5.14,5.16,5.13,5.15,917500.0,5.14,5.16,5.13,5.15,917500.0
2014-10-28 15:00:00,5.15,5.16,5.14,5.15,2268500.0,5.15,5.16,5.14,5.15,2268500.0
2014-10-29 09:30:00,5.16,5.17,5.12,5.15,862000.0,5.16,5.17,5.12,5.15,862000.0
2014-10-29 10:00:00,5.15,5.16,5.11,5.14,991500.0,5.15,5.16,5.11,5.14,991500.0
2014-10-29 11:00:00,5.14,5.15,5.13,5.14,5984500.0,5.14,5.15,5.13,5.14,5984500.0
2014-10-29 12:00:00,5.15,5.15,5.13,5.14,572500.0,5.15,5.15,5.13,5.14,572500.0
2014-10-29 13:00:00,5.14,5.15,5.12,5.12,702500.0,5.14,5.15,5.12,5.12,702500.0
2014-10-29 14:00:00,5.12,5.14,5.11,5.14,1514000.0,5.12,5.14,5.11,5.14,1514000.0
2014-10-29 15:00:00,5.14,5.15,5.12,5.15,2893500.0,5.14,5.15,5.12,5.15,2893500.0
2014-10-30 09:30:00,5.13,5.15,5.11,5.11,652500.0,5.13,5.15,5.11,5.11,652500.0
2014-10-30 10:00:00,5.11,5.14,5.09,5.13,338500.0,5.11,5.14,5.09,5.13,338500.0
2014-10-30 11:00:00,5.13,5.14,5.11,5.14,409000.0,5.13,5.14,5.11,5.14,409000.0
2014-10-30 12:00:00,5.14,5.15,5.13,5.14,727000.0,5.14,5.15,5.13,5.14,727000.0
2014-10-30 13:00:00,5.14,5.2,5.14,5.19,2117000.0,5.14,5.2,5.14,5.19,2117000.0
2014-10-30 14:00:00,5.19,5.19,5.14,5.15,2005500.0,5.19,5.19,5.14,5.15,2005500.0
2014-10-30 15:00:00,5.15,5.16,5.14,5.15,3295000.0,5.15,5.16,5.14,5.15,3295000.0
2014-10-31 09:30:00,5.23,5.26,5.17,5.18,643000.0,5.23,5.26,5.17,5.18,643000.0
2014-10-31 10:00:00,5.18,5.2,5.16,5.19,1661500.0,5.18,5.2,5.16,5.19,1661500.0
2014-10-31 11:00:00,5.19,5.2,5.18,5.18,436000.0,5.19,5.2,5.18,5.18,436000.0
2014-10-31 12:00:00,5.18,5.2,5.18,5.18,1147500.0,5.18,5.2,5.18,5.18,1147500.0
2014-10-31 13:00:00,5.18,5.18,5.16,5.16,1398500.0,5.18,5.18,5.16,5.16,1398500.0
2014-10-31 14:00:00,5.17,5.2,5.17,5.2,760500.0,5.17,5.2,5.17,5.2,760500.0
2014-10-31 15:00:00,5.2,5.22,5.19,5.21,2069500.0,5.2,5.22,5.19,5.21,2069500.0
2014-11-03 09:30:00,5.22,5.28,5.2,5.28,1062000.0,5.22,5.28,5.2,5.28,1062000.0
2014-11-03 10:00:00,5.28,5.29,5.24,5.25,901000.0,5.28,5.29,5.24,5.25,901000.0
2014-11-03 11:00:00,5.25,5.26,5.24,5.25,418000.0,5.25,5.26,5.24,5.25,418000.0
2014-11-03 12:00:00,5.25,5.26,5.24,5.26,571000.0,5.25,5.26,5.24,5.26,571000.0
2014-11-03 13:00:00,5.26,5.26,5.24,5.25,653000.0,5.26,5.26,5.24,5.25,653000.0
2014-11-03 14:00:00,5.25,5.26,5.25,5.25,945000.0,5.25,5.26,5.25,5.25,945000.0
2014-11-03 15:00:00,5.25,5.26,5.25,5.26,1902500.0,5.25,5.26,5.25,5.26,1902500.0
2014-11-04 09:30:00,5.24,5.29,5.2,5.28,548000.0,5.24,5.29,5.2,5.28,548000.0
2014-11-04 10:00:00,5.28,5.3,5.26,5.27,1830500.0,5.28,5.3,5.26,5.27,1830500.0
2014-11-04 11:00:00,5.26,5.29,5.26,5.28,1118000.0,5.26,5.29,5.26,5.28,1118000.0
2014-11-04 12:00:00,5.28,5.31,5.27,5.28,1775000.0,5.28,5.31,5.27,5.28,1775000.0
2014-11-04 13:00:00,5.28,5.29,5.27,5.29,718500.0,5.28,5.29,5.27,5.29,718500.0
2014-11-04 14:00:00,5.29,5.3,5.27,5.29,1198000.0,5.29,5.3,5.27,5.29,1198000.0
2014-11-04 15:00:00,5.29,5.29,5.28,5.28,1529000.0,5.29,5.29,5.28,5.28,1529000.0
2014-11-05 09:30:00,5.3,5.32,5.24,5.25,1316000.0,5.3,5.32,5.24,5.25,1316000.0
2014-11-05 10:00:00,5.25,5.31,5.25,5.3,1496500.0,5.25,5.31,5.25,5.3,1496500.0
2014-11-05 11:00:00,5.3,5.31,5.3,5.31,872000.0,5.3,5.31,5.3,5.31,872000.0
2014-11-05 12:00:00,5.31,5.32,5.31,5.32,860500.0,5.31,5.32,5.31,5.32,860500.0
2014-11-05 13:00:00,5.32,5.32,5.3,5.31,1001000.0,5.32,5.32,5.3,5.31,1001000.0
2014-11-05 14:00:00,5.31,5.32,5.29,5.3,1085000.0,5.31,5.32,5.29,5.3,1085000.0
2014-11-05 15:00:00,5.3,5.3,5.28,5.3,1584500.0,5.3,5.3,5.28,5.3,1584500.0
2014-11-06 09:30:00,5.29,5.34,5.25,5.33,437500.0,5.29,5.34,5.25,5.33,437500.0
2014-11-06 10:00:00,5.34,5.37,5.33,5.33,1515500.0,5.34,5.37,5.33,5.33,1515500.0
2014-11-06 11:00:00,5.33,5.33,5.3,5.3,999000.0,5.33,5.33,5.3,5.3,999000.0
2014-11-06 12:00:00,5.3,5.3,5.28,5.29,438000.0,5.3,5.3,5.28,5.29,438000.0
2014-11-06 13:00:00,5.29,5.3,5.28,5.29,507000.0,5.29,5.3,5.28,5.29,507000.0
2014-11-06 14:00:00,5.29,5.3,5.29,5.3,579000.0,5.29,5.3,5.29,5.3,579000.0
2014-11-06 15:00:00,5.3,5.32,5.3,5.32,1111500.0,5.3,5.32,5.3,5.32,1111500.0
2014-11-07 09:30:00,5.29,5.37,5.29,5.36,639500.0,5.29,5.37,5.29,5.36,639500.0
2014-11-07 10:00:00,5.36,5.37,5.34,5.37,1301500.0,5.36,5.37,5.34,5.37,1301500.0
2014-11-07 11:00:00,5.37,5.39,5.37,5.38,756500.0,5.37,5.39,5.37,5.38,756500.0
2014-11-07 12:00:00,5.38,5.42,5.37,5.42,1737500.0,5.38,5.42,5.37,5.42,1737500.0
2014-11-07 13:00:00,5.42,5.42,5.39,5.42,1165000.0,5.42,5.42,5.39,5.42,1165000.0
2014-11-07 14:00:00,5.42,5.43,5.41,5.42,1128500.0,5.42,5.43,5.41,5.42,1128500.0
2014-11-07 15:00:00,5.42,5.44,5.41,5.42,2209000.0,5.42,5.44,5.41,5.42,2209000.0
2014-11-10 09:30:00,5.41,5.42,5.37,5.42,906500.0,5.41,5.42,5.37,5.42,906500.0
2014-11-10 10:00:00,5.42,5.44,5.39,5.44,849500.0,5.42,5.44,5.39,5.44,849500.0
2014-11-10 11:00:00,5.44,5.44,5.41,5.42,673500.0,5.44,5.44,5.41,5.42,673500.0
2014-11-10 12:00:00,5.42,5.43,5.41,5.43,355500.0,5.42,5.43,5.41,5.43,355500.0
2014-11-10 13:00:00,5.43,5.44,5.42,5.43,576500.0,5.43,5.44,5.42,5.43,576500.0
2014-11-10 14:00:00,5.44,5.45,5.44,5.44,969000.0,5.44,5.45,5.44,5.44,969000.0
2014-11-10 15:00:00,5.44,5.45,5.41,5.43,1885500.0,5.44,5.45,5.41,5.43,1885500.0
2014-11-11 09:30:00,5.4,5.45,5.37,5.43,641000.0,5.4,5.45,5.37,5.43,641000.0
2014-11-11 10:00:00,5.43,5.43,5.39,5.41,865500.0,5.43,5.43,5.39,5.41,865500.0
2014-11-11 11:00:00,5.41,5.44,5.41,5.43,894500.0,5.41,5.44,5.41,5.43,894500.0
2014-11-11 12:00:00,5.43,5.44,5.42,5.42,423500.0,5.43,5.44,5.42,5.42,423500.0
2014-11-11 13:00:00,5.42,5.43,5.41,5.42,198500.0,5.42,5.43,5.41,5.42,198500.0
2014-11-11 14:00:00,5.42,5.43,5.42,5.43,224500.0,5.42,5.43,5.42,5.43,224500.0
2014-11-11 15:00:00,5.43,5.44,5.42,5.43,762500.0,5.43,5.44,5.42,5.43,762500.0
2014-11-12 09:30:00,5.39,5.45,5.36,5.43,453000.0,5.39,5.45,5.36,5.43,453000.0
2014-11-12 10:00:00,5.43,5.44,5.42,5.43,534000.0,5.43,5.44,5.42,5.43,534000.0
2014-11-12 11:00:00,5.43,5.46,5.42,5.45,536500.0,5.43,5.46,5.42,5.45,536500.0
2014-11-12 12:00:00,5.45,5.46,5.43,5.43,688000.0,5.45,5.46,5.43,5.43,688000.0
2014-11-12 13:00:00,5.43,5.44,5.42,5.43,1045000.0,5.43,5.44,5.42,5.43,1045000.0
2014-11-12 14:00:00,5.43,5.44,5.4,5.41,964500.0,5.43,5.44,5.4,5.41,964500.0
2014-11-12 15:00:00,5.41,5.44,5.41,5.43,1081500.0,5.41,5.44,5.41,5.43,1081500.0
2014-11-13 09:30:00,5.44,5.47,5.39,5.46,508500.0,5.44,5.47,5.39,5.46,508500.0
2014-11-13 10:00:00,5.46,5.47,5.44,5.44,470000.0,5.46,5.47,5.44,5.44,470000.0
2014-11-13 11:00:00,5.44,5.44,5.4,5.41,374500.0,5.44,5.44,5.4,5.41,374500.0
2014-11-13 12:00:00,5.42,5.43,5.41,5.43,240500.0,5.42,5.43,5.41,5.43,240500.0
2014-11-13 13:00:00,5.42,5.43,5.38,5.39,533500.0,5.42,5.43,5.38,5.39,533500.0
2014-11-13 14:00:00,5.39,5.4,5.38,5.39,251000.0,5.39,5.4,5.38,5.39,251000.0
2014-11-13 15:00:00,5.39,5.4,5.38,5.38,900000.0,5.39,5.4,5.38,5.38,900000.0
2014-11-14 09:30:00,5.38,5.38,5.31,5.33,612000.0,5.38,5.38,5.31,5.33,612000.0
2014-11-14 10:00:00,5.33,5.41,5.33,5.41,1178000.0,5.33,5.41,5.33,5.41,1178000.0
2014-11-14 11:00:00,5.41,5.44,5.4,5.43,478500.0,5.41,5.44,5.4,5.43,478500.0
2014-11-14 12:00:00,5.43,5.44,5.41,5.43,815500.0,5.43,5.44,5.41,5.43,815500.0
2014-11-14 13:00:00,5.43,5.44,5.42,5.44,1014500.0,5.43,5.44,5.42,5.44,1014500.0
2014-11-14 14:00:00,5.44,5.45,5.43,5.43,1023000.0,5.44,5.45,5.43,5.43,1023000.0
2014-11-14 15:00:00,5.43,5.44,5.43,5.43,1797000.0,5.43,5.44,5.43,5.43,1797000.0
2014-11-17 09:30:00,5.42,5.43,5.4,5.41,875500.0,5.42,5.43,5.4,5.41,875500.0
2014-11-17 10:00:00,5.42,5.43,5.39,5.4,440000.0,5.42,5.43,5.39,5.4,440000.0
2014-11-17 11:00:00,5.4,5.41,5.37,5.41,460000.0,5.4,5.41,5.37,5.41,460000.0
2014-11-17 12:00:00,5.41,5.41,5.4,5.4,193000.0,5.41,5.41,5.4,5.4,193000.0
2014-11-17 13:00:00,5.4,5.42,5.4,5.41,216000.0,5.4,5.42,5.4,5.41,216000.0
2014-11-17 14:00:00,5.41,5.41,5.39,5.4,421000.0,5.41,5.41,5.39,5.4,421000.0
2014-11-17 15:00:00,5.4,5.4,5.37,5.38,1050000.0,5.4,5.4,5.37,5.38,1050000.0
2014-11-18 09:30:00,5.39,5.43,5.38,5.4,486500.0,5.39,5.43,5.38,5.4,486500.0
2014-11-18 10:00:00,5.41,5.44,5.4,5.42,607500.0,5.41,5.44,5.4,5.42,607500.0
2014-11-18 11:00:00,5.42,5.43,5.4,5.41,711000.0,5.42,5.43,5.4,5.41,711000.0
2014-11-18 12:00:00,5.41,5.43,5.4,5.42,457500.0,5.41,5.43,5.4,5.42,457500.0
2014-11-18 13:00:00,5.42,5.42,5.4,5.4,324500.0,5.42,5.42,5.4,5.4,324500.0
2014-11-18 14:00:00,5.4,5.41,5.4,5.4,468000.0,5.4,5.41,5.4,5.4,468000.0
2014-11-18 15:00:00,5.4,5.41,5.39,5.39,1110000.0,5.4,5.41,5.39,5.39,1110000.0
2014-11-19 09:30:00,5.39,5.39,5.3,5.3,345500.0,5.39,5.39,5.3,5.3,345500.0
2014-11-19 10:00:00,5.3,5.32,5.26,5.26,834000.0,5.3,5.32,5.26,5.26,834000.0
2014-11-19 11:00:00,5.26,5.29,5.26,5.28,1041000.0,5.26,5.29,5.26,5.28,1041000.0
2014-11-19 12:00:00,5.28,5.35,5.27,5.35,1039000.0,5.28,5.35,5.27,5.35,1039000.0
2014-11-19 13:00:00,5.35,5.36,5.34,5.34,323500.0,5.35,5.36,5.34,5.34,323500.0
2014-11-19 14:00:00,5.34,5.36,5.33,5.35,504000.0,5.34,5.36,5.33,5.35,504000.0
2014-11-19 15:00:00,5.35,5.36,5.34,5.35,1291500.0,5.35,5.36,5.34,5.35,1291500.0
2014-11-20 09:30:00,5.31,5.38,5.3,5.38,613500.0,5.31,5.38,5.3,5.38,613500.0
2014-11-20 10:00:00,5.38,5.41,5.37,5.4,731500.0,5.38,5.41,5.37,5.4,731500.0
2014-11-20 11:00:00,5.4,5.4,5.39,5.4,365500.0,5.4,5.4,5.39,5.4,365500.0
2014-11-20 12:00:00,5.4,5.41,5.4,5.41,256500.0,5.4,5.41,5.4,5.41,256500.0
2014-11-20 13:00:00,5.41,5.42,5.38,5.4,1528500.0,5.41,5.42,5.38,5.4,1528500.0
2014-11-20 14:00:00,5.41,5.42,5.4,5.4,328500.0,5.41,5.42,5.4,5.4,328500.0
2014-11-20 15:00:00,5.4,5.42,5.4,5.41,3584500.0,5.4,5.42,5.4,5.41,3584500.0
2014-11-21 09:30:00,5.46,5.48,5.43,5.47,1153000.0,5.46,5.48,5.43,5.47,1153000.0
2014-11-21 10:00:00,5.47,5.48,5.41,5.41,587000.0,5.47,5.48,5.41,5.41,587000.0
2014-11-21 11:00:00,5.41,5.44,5.4,5.42,574000.0,5.41,5.44,5.4,5.42,574000.0
2014-11-21 12:00:00,5.42,5.42,5.41,5.42,411000.0,5.42,5.42,5.41,5.42,411000.0
2014-11-21 13:00:00,5.42,5.43,5.41,5.42,680000.0,5.42,5.43,5.41,5.42,680000.0
2014-11-21 14:00:00,5.42,5.43,5.41,5.42,702500.0,5.42,5.43,5.41,5.42,702500.0
2014-11-21 15:00:00,5.42,5.44,5.42,5.42,978000.0,5.42,5.44,5.42,5.42,978000.0
2014-11-24 09:30:00,5.44,5.46,5.41,5.42,1092000.0,5.44,5.46,5.41,5.42,1092000.0
2014-11-24 10:00:00,5.41,5.45,5.41,5.42,466000.0,5.41,5.45,5.41,5.42,466000.0
2014-11-24 11:00:00,5.42,5.43,5.42,5.42,283500.0,5.42,5.43,5.42,5.42,283500.0
2014-11-24 12:00:00,5.42,5.44,5.42,5.42,191500.0,5.42,5.44,5.42,5.42,191500.0
2014-11-24 13:00:00,5.42,5.45,5.42,5.45,173500.0,5.42,5.45,5.42,5.45,173500.0
2014-11-24 14:00:00,5.45,5.46,5.45,5.46,257500.0,5.45,5.46,5.45,5.46,257500.0
2014-11-24 15:00:00,5.46,5.48,5.46,5.47,980000.0,5.46,5.48,5.46,5.47,980000.0
2014-11-25 09:30:00,5.48,5.53,5.47,5.48,1218000.0,5.48,5.53,5.47,5.48,1218000.0
2014-11-25 10:00:00,5.48,5.5,5.47,5.47,1125000.0,5.48,5.5,5.47,5.47,1125000.0
2014-11-25 11:00:00,5.47,5.47,5.44,5.44,1091500.0,5.47,5.47,5.44,5.44,1091500.0
2014-11-25 12:00:00,5.44,5.47,5.43,5.46,2399500.0,5.44,5.47,5.43,5.46,2399500.0
2014-11-25 13:00:00,5.46,5.49,5.46,5.48,3194000.0,5.46,5.49,5.46,5.48,3194000.0
2014-11-25 14:00:00,5.48,5.51,5.48,5.49,367000.0,5.48,5.51,5.48,5.49,367000.0
2014-11-25 15:00:00,5.49,5.49,5.46,5.47,1285500.0,5.49,5.49,5.46,5.47,1285500.0
2014-11-26 09:30:00,5.48,5.49,5.46,5.48,510000.0,5.48,5.49,5.46,5.48,510000.0
2014-11-26 10:00:00,5.48,5.51,5.48,5.48,570500.0,5.48,5.51,5.48,5.48,570500.0
2014-11-26 11:00:00,5.48,5.52,5.48,5.52,630000.0,5.48,5.52,5.48,5.52,630000.0
2014-11-26 12:00:00,5.52,5.52,5.5,5.5,188000.0,5.52,5.52,5.5,5.5,188000.0
2014-11-26 13:00:00,5.5,5.51,5.5,5.51,159000.0,5.5,5.51,5.5,5.51,159000.0
2014-11-26 14:00:00,5.51,5.51,5.5,5.5,160500.0,5.51,5.51,5.5,5.5,160500.0
2014-11-26 15:00:00,5.5,5.51,5.5,5.5,598500.0,5.5,5.51,5.5,5.5,598500.0
2014-11-28 09:30:00,5.5,5.51,5.48,5.5,228500.0,5.5,5.51,5.48,5.5,228500.0
2014-11-28 10:00:00,5.5,5.54,5.5,5.54,341000.0,5.5,5.54,5.5,5.54,341000.0
2014-11-28 11:00:00,5.54,5.54,5.51,5.52,239500.0,5.54,5.54,5.51,5.52,239500.0
2014-11-28 12:00:00,5.52,5.53,5.5,5.51,605500.0,5.52,5.53,5.5,5.51,605500.0
2014-12-01 09:30:00,5.49,5.5,5.43,5.44,417000.0,5.49,5.5,5.43,5.44,417000.0
2014-12-01 10:00:00,5.44,5.47,5.41,5.42,888000.0,5.44,5.47,5.41,5.42,888000.0
2014-12-01 11:00:00,5.42,5.45,5.42,5.44,418000.0,5.42,5.45,5.42,5.44,418000.0
2014-12-01 12:00:00,5.44,5.47,5.44,5.47,318000.0,5.44,5.47,5.44,5.47,318000.0
2014-12-01 13:00:00,5.47,5.48,5.46,5.47,187500.0,5.47,5.48,5.46,5.47,187500.0
2014-12-01 14:00:00,5.47,5.47,5.44,5.46,398000.0,5.47,5.47,5.44,5.46,398000.0
2014-12-01 15:00:00,5.46,5.48,5.45,5.46,1074000.0,5.46,5.48,5.45,5.46,1074000.0
2014-12-02 09:30:00,5.44,5.48,5.42,5.47,1394000.0,5.44,5.48,5.42,5.47,1394000.0
2014-12-02 10:00:00,5.47,5.5,5.46,5.48,771000.0,5.47,5.5,5.46,5.48,771000.0
2014-12-02 11:00:00,5.48,5.49,5.46,5.48,545500.0,5.48,5.49,5.46,5.48,545500.0
2014-12-02 12:00:00,5.48,5.5,5.48,5.49,557000.0,5.48,5.5,5.48,5.49,557000.0
2014-12-02 13:00:00,5.49,5.51,5.49,5.5,680000.0,5.49,5.51,5.49,5.5,680000.0
2014-12-02 14:00:00,5.49,5.51,5.49,5.51,366500.0,5.49,5.51,5.49,5.51,366500.0
2014-12-02 15:00:00,5.51,5.52,5.48,5.49,1427500.0,5.51,5.52,5.48,5.49,1427500.0
2014-12-03 09:30:00,5.49,5.51,5.43,5.43,374500.0,5.49,5.51,5.43,5.43,374500.0
2014-12-03 10:00:00,5.44,5.48,5.42,5.48,629000.0,5.44,5.48,5.42,5.48,629000.0
2014-12-03 11:00:00,5.48,5.51,5.48,5.49,393500.0,5.48,5.51,5.48,5.49,393500.0
2014-12-03 12:00:00,5.49,5.5,5.48,5.49,654000.0,5.49,5.5,5.48,5.49,654000.0
2014-12-03 13:00:00,5.49,5.5,5.49,5.5,195000.0,5.49,5.5,5.49,5.5,195000.0
2014-12-03 14:00:00,5.5,5.51,5.49,5.49,378500.0,5.5,5.51,5.49,5.49,378500.0
2014-12-03 15:00:00,5.5,5.5,5.49,5.49,731000.0,5.5,5.5,5.49,5.49,731000.0
2014-12-04 09:30:00,5.49,5.49,5.45,5.45,388500.0,5.49,5.49,5.45,5.45,388500.0
2014-12-04 10:00:00,5.46,5.46,5.42,5.46,3642000.0,5.46,5.46,5.42,5.46,3642000.0
2014-12-04 11:00:00,5.46,5.47,5.45,5.46,522500.0,5.46,5.47,5.45,5.46,522500.0
2014-12-04 12:00:00,5.46,5.48,5.46,5.48,174500.0,5.46,5.48,5.46,5.48,174500.0
2014-12-04 13:00:00,5.48,5.51,5.48,5.5,519000.0,5.48,5.51,5.48,5.5,519000.0
2014-12-04 14:00:00,5.5,5.53,5.5,5.52,553000.0,5.5,5.53,5.5,5.52,553000.0
2014-12-04 15:00:00,5.52,5.53,5.5,5.53,1181000.0,5.52,5.53,5.5,5.53,1181000.0
2014-12-05 09:30:00,5.54,5.54,5.48,5.51,386500.0,5.54,5.54,5.48,5.51,386500.0
2014-12-05 10:00:00,5.51,5.53,5.51,5.52,318500.0,5.51,5.53,5.51,5.52,318500.0
2014-12-05 11:00:00,5.52,5.53,5.52,5.53,334000.0,5.52,5.53,5.52,5.53,334000.0
2014-12-05 12:00:00,5.53,5.55,5.53,5.53,400000.0,5.53,5.55,5.53,5.53,400000.0
2014-12-05 13:00:00,5.53,5.54,5.53,5.53,511000.0,5.53,5.54,5.53,5.53,511000.0
2014-12-05 14:00:00,5.53,5.54,5.53,5.54,357500.0,5.53,5.54,5.53,5.54,357500.0
2014-12-05 15:00:00,5.54,5.57,5.53,5.57,1967500.0,5.54,5.57,5.53,5.57,1967500.0
2014-12-08 09:30:00,5.55,5.62,5.54,5.6,887000.0,5.55,5.62,5.54,5.6,887000.0
2014-12-08 10:00:00,5.6,5.62,5.59,5.6,407000.0,5.6,5.62,5.59,5.6,407000.0
2014-12-08 11:00:00,5.6,5.62,5.6,5.62,867500.0,5.6,5.62,5.6,5.62,867500.0
2014-12-08 12:00:00,5.62,5.62,5.55,5.56,1368500.0,5.62,5.62,5.55,5.56,1368500.0
2014-12-08 13:00:00,5.56,5.58,5.55,5.57,977000.0,5.56,5.58,5.55,5.57,977000.0
2014-12-08 14:00:00,5.57,5.57,5.54,5.56,854500.0,5.57,5.57,5.54,5.56,854500.0
2014-12-08 15:00:00,5.56,5.57,5.55,5.55,2027000.0,5.56,5.57,5.55,5.55,2027000.0
2014-12-09 09:30:00,5.45,5.47,5.37,5.46,1212500.0,5.45,5.47,5.37,5.46,1212500.0
2014-12-09 10:00:00,5.47,5.54,5.44,5.51,2137000.0,5.47,5.54,5.44,5.51,2137000.0
2014-12-09 11:00:00,5.51,5.53,5.48,5.53,689000.0,5.51,5.53,5.48,5.53,689000.0
2014-12-09 12:00:00,5.53,5.54,5.51,5.53,639500.0,5.53,5.54,5.51,5.53,639500.0
2014-12-09 13:00:00,5.54,5.58,5.54,5.58,597000.0,5.54,5.58,5.54,5.58,597000.0
2014-12-09 14:00:00,5.58,5.58,5.54,5.55,711500.0,5.58,5.58,5.54,5.55,711500.0
2014-12-09 15:00:00,5.55,5.57,5.55,5.57,1156500.0,5.55,5.57,5.55,5.57,1156500.0
2014-12-10 09:30:00,5.56,5.63,5.54,5.63,973500.0,5.56,5.63,5.54,5.63,973500.0
2014-12-10 10:00:00,5.63,5.64,5.6,5.64,848000.0,5.63,5.64,5.6,5.64,848000.0
2014-12-10 11:00:00,5.64,5.64,5.61,5.62,648000.0,5.64,5.64,5.61,5.62,648000.0
2014-12-10 12:00:00,5.62,5.62,5.57,5.6,567500.0,5.62,5.62,5.57,5.6,567500.0
2014-12-10 13:00:00,5.6,5.61,5.58,5.58,409500.0,5.6,5.61,5.58,5.58,409500.0
2014-12-10 14:00:00,5.58,5.58,5.53,5.53,620000.0,5.58,5.58,5.53,5.53,620000.0
2014-12-10 15:00:00,5.53,5.58,5.52,5.54,1652000.0,5.53,5.58,5.52,5.54,1652000.0
2014-12-11 09:30:00,5.54,5.66,5.54,5.64,791500.0,5.54,5.66,5.54,5.64,791500.0
2014-12-11 10:00:00,5.64,5.67,5.63,5.65,638500.0,5.64,5.67,5.63,5.65,638500.0
2014-12-11 11:00:00,5.65,5.67,5.64,5.66,744500.0,5.65,5.67,5.64,5.66,744500.0
2014-12-11 12:00:00,5.66,5.68,5.65,5.67,772500.0,5.66,5.68,5.65,5.67,772500.0
2014-12-11 13:00:00,5.67,5.69,5.66,5.67,894000.0,5.67,5.69,5.66,5.67,894000.0
2014-12-11 14:00:00,5.67,5.68,5.67,5.67,2044000.0,5.67,5.68,5.67,5.67,2044000.0
2014-12-11 15:00:00,5.67,5.69,5.66,5.67,3188500.0,5.67,5.69,5.66,5.67,3188500.0
2014-12-12 09:30:00,5.6,5.65,5.58,5.65,290500.0,5.6,5.65,5.58,5.65,290500.0
2014-12-12 10:00:00,5.64,5.66,5.63,5.63,561500.0,5.64,5.66,5.63,5.63,561500.0
2014-12-12 11:00:00,5.64,5.65,5.62,5.63,419500.0,5.64,5.65,5.62,5.63,419500.0
2014-12-12 12:00:00,5.63,5.67,5.62,5.63,440000.0,5.63,5.67,5.62,5.63,440000.0
2014-12-12 13:00:00,5.63,5.67,5.63,5.65,296500.0,5.63,5.67,5.63,5.65,296500.0
2014-12-12 14:00:00,5.65,5.65,5.62,5.63,531000.0,5.65,5.65,5.62,5.63,531000.0
2014-12-12 15:00:00,5.63,5.64,5.61,5.62,1742500.0,5.63,5.64,5.61,5.62,1742500.0
2014-12-15 09:30:00,5.66,5.7,5.63,5.69,447500.0,5.66,5.7,5.63,5.69,447500.0
2014-12-15 10:00:00,5.68,5.69,5.61,5.65,946000.0,5.68,5.69,5.61,5.65,946000.0
2014-12-15 11:00:00,5.65,5.65,5.56,5.56,1070500.0,5.65,5.65,5.56,5.56,1070500.0
2014-12-15 12:00:00,5.56,5.63,5.56,5.63,583000.0,5.56,5.63,5.56,5.63,583000.0
2014-12-15 13:00:00,5.63,5.64,5.62,5.62,785000.0,5.63,5.64,5.62,5.62,785000.0
2014-12-15 14:00:00,5.63,5.66,5.61,5.63,744500.0,5.63,5.66,5.61,5.63,744500.0
2014-12-15 15:00:00,5.63,5.66,5.63,5.63,1459500.0,5.63,5.66,5.63,5.63,1459500.0
2014-12-16 09:30:00,5.6,5.62,5.57,5.61,388500.0,5.6,5.62,5.57,5.61,388500.0
2014-12-16 10:00:00,5.61,5.63,5.58,5.62,767500.0,5.61,5.63,5.58,5.62,767500.0
2014-12-16 11:00:00,5.63,5.66,5.61,5.64,547000.0,5.63,5.66,5.61,5.64,547000.0
2014-12-16 12:00:00,5.64,5.65,5.63,5.64,412000.0,5.64,5.65,5.63,5.64,412000.0
2014-12-16 13:00:00,5.64,5.65,5.6,5.64,509000.0,5.64,5.65,5.6,5.64,509000.0
2014-12-16 14:00:00,5.64,5.64,5.6,5.61,667500.0,5.64,5.64,5.6,5.61,667500.0
2014-12-16 15:00:00,5.61,5.62,5.59,5.6,3851500.0,5.61,5.62,5.59,5.6,3851500.0
2014-12-17 09:30:00,5.63,5.66,5.59,5.64,579500.0,5.63,5.66,5.59,5.64,579500.0
2014-12-17 10:00:00,5.64,5.64,5.61,5.63,743500.0,5.64,5.64,5.61,5.63,743500.0
2014-12-17 11:00:00,5.63,5.67,5.62,5.66,630000.0,5.63,5.67,5.62,5.66,630000.0
2014-12-17 12:00:00,5.66,5.67,5.6,5.6,631000.0,5.66,5.67,5.6,5.6,631000.0
2014-12-17 13:00:00,5.6,5.63,5.59,5.61,2318500.0,5.6,5.63,5.59,5.61,2318500.0
2014-12-17 14:00:00,5.61,5.69,5.61,5.68,646000.0,5.61,5.69,5.61,5.68,646000.0
2014-12-17 15:00:00,5.68,5.7,5.66,5.7,1472000.0,5.68,5.7,5.66,5.7,1472000.0
2014-12-18 09:30:00,5.71,5.81,5.7,5.81,1547500.0,5.71,5.81,5.7,5.81,1547500.0
2014-12-18 10:00:00,5.81,5.85,5.8,5.84,1627000.0,5.81,5.85,5.8,5.84,1627000.0
2014-12-18 11:00:00,5.84,5.89,5.84,5.89,1611000.0,5.84,5.89,5.84,5.89,1611000.0
2014-12-18 12:00:00,5.89,5.9,5.87,5.89,796500.0,5.89,5.9,5.87,5.89,796500.0
2014-12-18 13:00:00,5.89,5.9,5.85,5.86,999500.0,5.89,5.9,5.85,5.86,999500.0
2014-12-18 14:00:00,5.86,5.87,5.83,5.87,1354000.0,5.86,5.87,5.83,5.87,1354000.0
2014-12-18 15:00:00,5.87,5.93,5.86,5.92,2638000.0,5.87,5.93,5.86,5.92,2638000.0
2014-12-19 09:30:00,5.95,6.0,5.92,6.0,1577000.0,5.95,6.0,5.92,6.0,1577000.0
2014-12-19 10:00:00,6.0,6.04,5.99,6.0,2134500.0,6.0,6.04,5.99,6.0,2134500.0
2014-12-19 11:00:00,6.0,6.02,6.0,6.0,1055500.0,6.0,6.02,6.0,6.0,1055500.0
2014-12-19 12:00:00,6.0,6.01,6.0,6.0,1152000.0,6.0,6.01,6.0,6.0,1152000.0
2014-12-19 13:00:00,6.0,6.01,6.0,6.01,811500.0,6.0,6.01,6.0,6.01,811500.0
2014-12-19 14:00:00,6.0,6.02,6.0,6.01,1102500.0,6.0,6.02,6.0,6.01,1102500.0
2014-12-19 15:00:00,6.01,6.03,6.0,6.02,3388000.0,6.01,6.03,6.0,6.02,3388000.0
2014-12-22 09:30:00,6.04,6.18,6.01,6.13,1393000.0,6.04,6.18,6.01,6.13,1393000.0
2014-12-22 10:00:00,6.12,6.14,6.11,6.11,1683000.0,6.12,6.14,6.11,6.11,1683000.0
2014-12-22 11:00:00,6.11,6.13,6.1,6.1,938000.0,6.11,6.13,6.1,6.1,938000.0
2014-12-22 12:00:00,6.1,6.12,6.1,6.12,667500.0,6.1,6.12,6.1,6.12,667500.0
2014-12-22 13:00:00,6.12,6.12,6.1,6.12,662000.0,6.12,6.12,6.1,6.12,662000.0
2014-12-22 14:00:00,6.12,6.14,6.11,6.12,681500.0,6.12,6.14,6.11,6.12,681500.0
2014-12-22 15:00:00,6.12,6.13,6.11,6.13,1731500.0,6.12,6.13,6.11,6.13,1731500.0
2014-12-23 09:30:00,6.2,6.23,6.14,6.17,764000.0,6.2,6.23,6.14,6.17,764000.0
2014-12-23 10:00:00,6.17,6.19,6.15,6.17,1001500.0,6.17,6.19,6.15,6.17,1001500.0
2014-12-23 11:00:00,6.17,6.18,6.16,6.17,589000.0,6.17,6.18,6.16,6.17,589000.0
2014-12-23 12:00:00,6.17,6.18,6.16,6.17,624000.0,6.17,6.18,6.16,6.17,624000.0
2014-12-23 13:00:00,6.17,6.19,6.17,6.18,486000.0,6.17,6.19,6.17,6.18,486000.0
2014-12-23 14:00:00,6.18,6.21,6.18,6.21,943000.0,6.18,6.21,6.18,6.21,943000.0
2014-12-23 15:00:00,6.21,6.23,6.18,6.18,2180500.0,6.21,6.23,6.18,6.18,2180500.0
2014-12-24 09:30:00,6.18,6.23,6.16,6.23,239500.0,6.18,6.23,6.16,6.23,239500.0
2014-12-24 10:00:00,6.23,6.29,6.21,6.29,1229000.0,6.23,6.29,6.21,6.29,1229000.0
2014-12-24 11:00:00,6.29,6.29,6.25,6.25,452500.0,6.29,6.29,6.25,6.25,452500.0
2014-12-24 12:00:00,6.25,6.25,6.24,6.24,815000.0,6.25,6.25,6.24,6.24,815000.0
2014-12-26 09:30:00,6.27,6.28,6.24,6.27,240000.0,6.27,6.28,6.24,6.27,240000.0
2014-12-26 10:00:00,6.27,6.28,6.26,6.28,310000.0,6.27,6.28,6.26,6.28,310000.0
2014-12-26 11:00:00,6.28,6.3,6.27,6.28,326000.0,6.28,6.3,6.27,6.28,326000.0
2014-12-26 12:00:00,6.28,6.3,6.27,6.29,234000.0,6.28,6.3,6.27,6.29,234000.0
2014-12-26 13:00:00,6.29,6.3,6.28,6.29,271000.0,6.29,6.3,6.28,6.29,271000.0
2014-12-26 14:00:00,6.28,6.29,6.28,6.28,380000.0,6.28,6.29,6.28,6.28,380000.0
2014-12-26 15:00:00,6.28,6.28,6.26,6.27,1095000.0,6.28,6.28,6.26,6.27,1095000.0
2014-12-29 09:30:00,6.25,6.26,6.18,6.2,605500.0,6.25,6.26,6.18,6.2,605500.0
2014-12-29 10:00:00,6.2,6.25,6.19,6.24,656000.0,6.2,6.25,6.19,6.24,656000.0
2014-12-29 11:00:00,6.24,6.24,6.22,6.23,310500.0,6.24,6.24,6.22,6.23,310500.0
2014-12-29 12:00:00,6.23,6.24,6.21,6.21,195000.0,6.23,6.24,6.21,6.21,195000.0
2014-12-29 13:00:00,6.21,6.22,6.19,6.2,340500.0,6.21,6.22,6.19,6.2,340500.0
2014-12-29 14:00:00,6.2,6.21,6.2,6.21,379500.0,6.2,6.21,6.2,6.21,379500.0
2014-12-29 15:00:00,6.21,6.24,6.2,6.23,1204500.0,6.21,6.24,6.2,6.23,1204500.0
2014-12-30 09:30:00,6.18,6.23,6.18,6.2,433500.0,6.18,6.23,6.18,6.2,433500.0
2014-12-30 10:00:00,6.2,6.23,6.2,6.22,486500.0,6.2,6.23,6.2,6.22,486500.0
2014-12-30 11:00:00,6.22,6.22,6.18,6.2,335000.0,6.22,6.22,6.18,6.2,335000.0
2014-12-30 12:00:00,6.2,6.21,6.2,6.21,209000.0,6.2,6.21,6.2,6.21,209000.0
2014-12-30 13:00:00,6.21,6.21,6.18,6.18,384000.0,6.21,6.21,6.18,6.18,384000.0
2014-12-30 14:00:00,6.18,6.21,6.17,6.2,468500.0,6.18,6.21,6.17,6.2,468500.0
2014-12-30 15:00:00,6.2,6.21,6.19,6.2,1237500.0,6.2,6.21,6.19,6.2,1237500.0
2014-12-31 09:30:00,6.23,6.23,6.17,6.2,230500.0,6.23,6.23,6.17,6.2,230500.0
2014-12-31 10:00:00,6.2,6.26,6.2,6.25,215000.0,6.2,6.26,6.2,6.25,215000.0
2014-12-31 11:00:00,6.25,6.26,6.24,6.26,582000.0,6.25,6.26,6.24,6.26,582000.0
2014-12-31 12:00:00,6.25,6.26,6.21,6.22,332500.0,6.25,6.26,6.21,6.22,332500.0
2014-12-31 13:00:00,6.22,6.23,6.2,6.2,289000.0,6.22,6.23,6.2,6.2,289000.0
2014-12-31 14:00:00,6.2,6.2,6.16,6.16,1035500.0,6.2,6.2,6.16,6.16,1035500.0
2014-12-31 15:00:00,6.16,6.18,6.13,6.13,1879000.0,6.16,6.18,6.13,6.13,1879000.0
2015-01-02 09:30:00,6.18,6.24,6.17,6.2,514000.0,6.18,6.24,6.17,6.2,514000.0
2015-01-02 10:00:00,6.2,6.2,6.1,6.14,897000.0,6.2,6.2,6.1,6.14,897000.0
2015-01-02 11:00:00,6.14,6.15,6.1,6.14,669500.0,6.14,6.15,6.1,6.14,669500.0
2015-01-02 12:00:00,6.14,6.17,6.14,6.15,913500.0,6.14,6.17,6.14,6.15,913500.0
2015-01-02 13:00:00,6.15,6.16,6.11,6.12,420000.0,6.15,6.16,6.11,6.12,420000.0
2015-01-02 14:00:00,6.12,6.17,6.12,6.15,511500.0,6.12,6.17,6.12,6.15,511500.0
2015-01-02 15:00:00,6.15,6.18,6.13,6.16,1550000.0,6.15,6.18,6.13,6.16,1550000.0
2015-01-05 09:30:00,6.13,6.2,6.12,6.14,854500.0,6.13,6.2,6.12,6.14,854500.0
2015-01-05 10:00:00,6.14,6.2,6.13,6.14,1526500.0,6.14,6.2,6.13,6.14,1526500.0
2015-01-05 11:00:00,6.14,6.14,6.1,6.13,1467000.0,6.14,6.14,6.1,6.13,1467000.0
2015-01-05 12:00:00,6.13,6.14,6.08,6.09,654000.0,6.13,6.14,6.08,6.09,654000.0
2015-01-05 13:00:00,6.09,6.1,6.06,6.08,743000.0,6.09,6.1,6.06,6.08,743000.0
2015-01-05 14:00:00,6.08,6.11,6.06,6.1,906500.0,6.08,6.11,6.06,6.1,906500.0
2015-01-05 15:00:00,6.1,6.12,6.1,6.1,1430000.0,6.1,6.12,6.1,6.1,1430000.0
2015-01-06 09:30:00,6.11,6.15,6.08,6.08,569000.0,6.11,6.15,6.08,6.08,569000.0
2015-01-06 10:00:00,6.08,6.1,6.05,6.06,988000.0,6.08,6.1,6.05,6.06,988000.0
2015-01-06 11:00:00,6.06,6.06,5.96,5.97,1215000.0,6.06,6.06,5.96,5.97,1215000.0
2015-01-06 12:00:00,5.96,5.96,5.92,5.95,875000.0,5.96,5.96,5.92,5.95,875000.0
2015-01-06 13:00:00,5.95,5.96,5.91,5.96,519500.0,5.95,5.96,5.91,5.96,519500.0
2015-01-06 14:00:00,5.96,6.05,5.93,6.03,1246500.0,5.96,6.05,5.93,6.03,1246500.0
2015-01-06 15:00:00,6.03,6.08,5.98,5.99,3438500.0,6.03,6.08,5.98,5.99,3438500.0
2015-01-07 09:30:00,6.05,6.11,5.99,6.1,716500.0,6.05,6.11,5.99,6.1,716500.0
2015-01-07 10:00:00,6.11,6.13,6.05,6.08,836000.0,6.11,6.13,6.05,6.08,836000.0
2015-01-07 11:00:00,6.08,6.12,6.07,6.12,613500.0,6.08,6.12,6.07,6.12,613500.0
2015-01-07 12:00:00,6.12,6.13,6.1,6.1,593500.0,6.12,6.13,6.1,6.1,593500.0
2015-01-07 13:00:00,6.1,6.12,6.09,6.12,675500.0,6.1,6.12,6.09,6.12,675500.0
2015-01-07 14:00:00,6.12,6.12,6.07,6.08,1270000.0,6.12,6.12,6.07,6.08,1270000.0
2015-01-07 15:00:00,6.08,6.09,6.07,6.08,1691500.0,6.08,6.09,6.07,6.08,1691500.0
2015-01-08 09:30:00,6.18,6.25,6.16,6.24,731500.0,6.18,6.25,6.16,6.24,731500.0
2015-01-08 10:00:00,6.24,6.3,6.24,6.26,777500.0,6.24,6.3,6.24,6.26,777500.0
2015-01-08 11:00:00,6.27,6.28,6.23,6.24,916500.0,6.27,6.28,6.23,6.24,916500.0
2015-01-08 12:00:00,6.24,6.27,6.23,6.27,474000.0,6.24,6.27,6.23,6.27,474000.0
2015-01-08 13:00:00,6.27,6.29,6.27,6.28,975000.0,6.27,6.29,6.27,6.28,975000.0
2015-01-08 14:00:00,6.28,6.29,6.25,6.26,582500.0,6.28,6.29,6.25,6.26,582500.0
2015-01-08 15:00:00,6.26,6.26,6.23,6.24,1463000.0,6.26,6.26,6.23,6.24,1463000.0
2015-01-09 09:30:00,6.26,6.28,6.22,6.25,505500.0,6.26,6.28,6.22,6.25,505500.0
2015-01-09 10:00:00,6.25,6.27,6.2,6.21,875000.0,6.25,6.27,6.2,6.21,875000.0
2015-01-09 11:00:00,6.21,6.25,6.16,6.25,1079500.0,6.21,6.25,6.16,6.25,1079500.0
2015-01-09 12:00:00,6.25,6.26,6.21,6.21,709500.0,6.25,6.26,6.21,6.21,709500.0
2015-01-09 13:00:00,6.21,6.22,6.19,6.2,726500.0,6.21,6.22,6.19,6.2,726500.0
2015-01-09 14:00:00,6.19,6.2,6.18,6.2,1027000.0,6.19,6.2,6.18,6.2,1027000.0
2015-01-09 15:00:00,6.21,6.25,6.21,6.22,1119000.0,6.21,6.25,6.21,6.22,1119000.0
2015-01-12 09:30:00,6.23,6.25,6.16,6.2,366000.0,6.23,6.25,6.16,6.2,366000.0
2015-01-12 10:00:00,6.19,6.27,6.17,6.26,743000.0,6.19,6.27,6.17,6.26,743000.0
2015-01-12 11:00:00,6.27,6.27,6.23,6.24,475500.0,6.27,6.27,6.23,6.24,475500.0
2015-01-12 12:00:00,6.24,6.25,6.21,6.23,468500.0,6.24,6.25,6.21,6.23,468500.0
2015-01-12 13:00:00,6.23,6.24,6.2,6.2,431500.0,6.23,6.24,6.2,6.2,431500.0
2015-01-12 14:00:00,6.2,6.22,6.18,6.18,705500.0,6.2,6.22,6.18,6.18,705500.0
2015-01-12 15:00:00,6.18,6.19,6.16,6.17,1626500.0,6.18,6.19,6.16,6.17,1626500.0
2015-01-13 09:30:00,6.21,6.3,6.2,6.3,418500.0,6.21,6.3,6.2,6.3,418500.0
2015-01-13 10:00:00,6.3,6.34,6.3,6.32,890500.0,6.3,6.34,6.3,6.32,890500.0
2015-01-13 11:00:00,6.32,6.32,6.26,6.27,1088000.0,6.32,6.32,6.26,6.27,1088000.0
2015-01-13 12:00:00,6.28,6.28,6.23,6.24,493500.0,6.28,6.28,6.23,6.24,493500.0
2015-01-13 13:00:00,6.24,6.25,6.12,6.15,784500.0,6.24,6.25,6.12,6.15,784500.0
2015-01-13 14:00:00,6.15,6.17,6.12,6.13,583500.0,6.15,6.17,6.12,6.13,583500.0
2015-01-13 15:00:00,6.13,6.19,6.12,6.18,1256500.0,6.13,6.19,6.12,6.18,1256500.0
2015-01-14 09:30:00,6.1,6.16,6.09,6.14,357500.0,6.1,6.16,6.09,6.14,357500.0
2015-01-14 10:00:00,6.14,6.2,6.14,6.19,558500.0,6.14,6.2,6.14,6.19,558500.0
2015-01-14 11:00:00,6.19,6.19,6.16,6.17,458000.0,6.19,6.19,6.16,6.17,458000.0
2015-01-14 12:00:00,6.17,6.2,6.16,6.19,556000.0,6.17,6.2,6.16,6.19,556000.0
2015-01-14 13:00:00,6.19,6.2,6.15,6.17,630000.0,6.19,6.2,6.15,6.17,630000.0
2015-01-14 14:00:00,6.17,6.2,6.15,6.17,717500.0,6.17,6.2,6.15,6.17,717500.0
2015-01-14 15:00:00,6.17,6.2,6.17,6.18,942500.0,6.17,6.2,6.17,6.18,942500.0
2015-01-15 09:30:00,6.2,6.22,6.11,6.11,368000.0,6.2,6.22,6.11,6.11,368000.0
2015-01-15 10:00:00,6.11,6.18,6.11,6.15,531500.0,6.11,6.18,6.11,6.15,531500.0
2015-01-15 11:00:00,6.15,6.15,6.11,6.12,614000.0,6.15,6.15,6.11,6.12,614000.0
2015-01-15 12:00:00,6.11,6.14,6.06,6.06,710500.0,6.11,6.14,6.06,6.06,710500.0
2015-01-15 13:00:00,6.06,6.11,6.05,6.06,791000.0,6.06,6.11,6.05,6.06,791000.0
2015-01-15 14:00:00,6.06,6.1,6.06,6.09,521500.0,6.06,6.1,6.06,6.09,521500.0
2015-01-15 15:00:00,6.09,6.1,6.05,6.05,1475500.0,6.09,6.1,6.05,6.05,1475500.0
2015-01-16 09:30:00,6.07,6.17,6.04,6.12,965000.0,6.07,6.17,6.04,6.12,965000.0
2015-01-16 10:00:00,6.12,6.15,6.07,6.13,657000.0,6.12,6.15,6.07,6.13,657000.0
2015-01-16 11:00:00,6.13,6.14,6.11,6.13,394000.0,6.13,6.14,6.11,6.13,394000.0
2015-01-16 12:00:00,6.13,6.14,6.11,6.12,694000.0,6.13,6.14,6.11,6.12,694000.0
2015-01-16 13:00:00,6.13,6.13,6.1,6.12,658000.0,6.13,6.13,6.1,6.12,658000.0
2015-01-16 14:00:00,6.11,6.12,6.08,6.09,778000.0,6.11,6.12,6.08,6.09,778000.0
2015-01-16 15:00:00,6.09,6.19,6.09,6.18,1825000.0,6.09,6.19,6.09,6.18,1825000.0
2015-01-20 09:30:00,6.2,6.22,6.12,6.13,486500.0,6.2,6.22,6.12,6.13,486500.0
2015-01-20 10:00:00,6.13,6.18,6.12,6.14,783000.0,6.13,6.18,6.12,6.14,783000.0
2015-01-20 11:00:00,6.14,6.17,6.12,6.14,837500.0,6.14,6.17,6.12,6.14,837500.0
2015-01-20 12:00:00,6.14,6.18,6.13,6.18,267000.0,6.14,6.18,6.13,6.18,267000.0
2015-01-20 13:00:00,6.17,6.21,6.17,6.2,426500.0,6.17,6.21,6.17,6.2,426500.0
2015-01-20 14:00:00,6.2,6.27,6.2,6.27,822000.0,6.2,6.27,6.2,6.27,822000.0
2015-01-20 15:00:00,6.27,6.27,6.19,6.21,1424000.0,6.27,6.27,6.19,6.21,1424000.0
2015-01-21 09:30:00,6.2,6.26,6.16,6.26,542500.0,6.2,6.26,6.16,6.26,542500.0
2015-01-21 10:00:00,6.26,6.28,6.21,6.26,568500.0,6.26,6.28,6.21,6.26,568500.0
2015-01-21 11:00:00,6.26,6.27,6.23,6.26,490000.0,6.26,6.27,6.23,6.26,490000.0
2015-01-21 12:00:00,6.25,6.27,6.24,6.26,349500.0,6.25,6.27,6.24,6.26,349500.0
2015-01-21 13:00:00,6.25,6.26,6.21,6.22,508000.0,6.25,6.26,6.21,6.22,508000.0
2015-01-21 14:00:00,6.22,6.24,6.2,6.24,377000.0,6.22,6.24,6.2,6.24,377000.0
2015-01-21 15:00:00,6.24,6.26,6.23,6.24,955500.0,6.24,6.26,6.23,6.24,955500.0
2015-01-22 09:30:00,6.2,6.2,6.05,6.12,975000.0,6.2,6.2,6.05,6.12,975000.0
2015-01-22 10:00:00,6.12,6.2,6.12,6.19,1622500.0,6.12,6.2,6.12,6.19,1622500.0
2015-01-22 11:00:00,6.19,6.2,6.15,6.16,826500.0,6.19,6.2,6.15,6.16,826500.0
2015-01-22 12:00:00,6.16,6.18,6.14,6.17,669000.0,6.16,6.18,6.14,6.17,669000.0
2015-01-22 13:00:00,6.17,6.18,6.17,6.17,654500.0,6.17,6.18,6.17,6.17,654500.0
2015-01-22 14:00:00,6.17,6.21,6.14,6.21,888500.0,6.17,6.21,6.14,6.21,888500.0
2015-01-22 15:00:00,6.21,6.29,6.21,6.28,3377500.0,6.21,6.29,6.21,6.28,3377500.0
2015-01-23 09:30:00,6.31,6.39,6.25,6.36,1188000.0,6.31,6.39,6.25,6.36,1188000.0
2015-01-23 10:00:00,6.36,6.37,6.31,6.35,1540000.0,6.36,6.37,6.31,6.35,1540000.0
2015-01-23 11:00:00,6.35,6.43,6.35,6.37,1616500.0,6.35,6.43,6.35,6.37,1616500.0
2015-01-23 12:00:00,6.37,6.41,6.36,6.38,610500.0,6.37,6.41,6.36,6.38,610500.0
2015-01-23 13:00:00,6.38,6.4,6.35,6.35,668500.0,6.38,6.4,6.35,6.35,668500.0
2015-01-23 14:00:00,6.35,6.36,6.33,6.36,701000.0,6.35,6.36,6.33,6.36,701000.0
2015-01-23 15:00:00,6.36,6.4,6.35,6.39,1942500.0,6.36,6.4,6.35,6.39,1942500.0
2015-01-26 09:30:00,6.53,6.53,6.42,6.47,1581500.0,6.53,6.53,6.42,6.47,1581500.0
2015-01-26 10:00:00,6.47,6.51,6.45,6.47,1187000.0,6.47,6.51,6.45,6.47,1187000.0
2015-01-26 11:00:00,6.46,6.47,6.42,6.44,848000.0,6.46,6.47,6.42,6.44,848000.0
2015-01-26 12:00:00,6.44,6.49,6.44,6.49,956000.0,6.44,6.49,6.44,6.49,956000.0
2015-01-26 13:00:00,6.49,6.56,6.49,6.55,1142500.0,6.49,6.56,6.49,6.55,1142500.0
2015-01-26 14:00:00,6.55,6.57,6.52,6.54,1040000.0,6.55,6.57,6.52,6.54,1040000.0
2015-01-26 15:00:00,6.54,6.54,6.44,6.49,5159000.0,6.54,6.54,6.44,6.49,5159000.0
2015-01-27 09:30:00,6.39,6.47,6.37,6.4,521000.0,6.39,6.47,6.37,6.4,521000.0
2015-01-27 10:00:00,6.4,6.43,6.4,6.43,1536000.0,6.4,6.43,6.4,6.43,1536000.0
2015-01-27 11:00:00,6.43,6.45,6.42,6.45,1401500.0,6.43,6.45,6.42,6.45,1401500.0
2015-01-27 12:00:00,6.45,6.51,6.43,6.5,918500.0,6.45,6.51,6.43,6.5,918500.0
2015-01-27 13:00:00,6.5,6.53,6.48,6.51,555000.0,6.5,6.53,6.48,6.51,555000.0
2015-01-27 14:00:00,6.51,6.56,6.51,6.53,1058500.0,6.51,6.56,6.51,6.53,1058500.0
2015-01-27 15:00:00,6.53,6.54,6.47,6.49,2751500.0,6.53,6.54,6.47,6.49,2751500.0
2015-01-28 09:30:00,6.59,6.59,6.36,6.37,1069000.0,6.59,6.59,6.36,6.37,1069000.0
2015-01-28 10:00:00,6.37,6.41,6.34,6.34,1714500.0,6.37,6.41,6.34,6.34,1714500.0
2015-01-28 11:00:00,6.34,6.36,6.28,6.35,1123000.0,6.34,6.36,6.28,6.35,1123000.0
2015-01-28 12:00:00,6.36,6.41,6.35,6.39,1423000.0,6.36,6.41,6.35,6.39,1423000.0
2015-01-28 13:00:00,6.39,6.39,6.35,6.35,1079500.0,6.39,6.39,6.35,6.35,1079500.0
2015-01-28 14:00:00,6.35,6.39,6.34,6.37,1868000.0,6.35,6.39,6.34,6.37,1868000.0
2015-01-28 15:00:00,6.37,6.4,6.25,6.28,3223000.0,6.37,6.4,6.25,6.28,3223000.0
2015-01-29 09:30:00,5.9,6.05,5.8,6.02,9736500.0,5.9,6.05,5.8,6.02,9736500.0
2015-01-29 10:00:00,6.02,6.02,5.9,5.9,6296500.0,6.02,6.02,5.9,5.9,6296500.0
2015-01-29 11:00:00,5.9,5.95,5.82,5.86,4948500.0,5.9,5.95,5.82,5.86,4948500.0
2015-01-29 12:00:00,5.86,5.86,5.73,5.78,3290500.0,5.86,5.86,5.73,5.78,3290500.0
2015-01-29 13:00:00,5.78,5.8,5.71,5.79,5705500.0,5.78,5.8,5.71,5.79,5705500.0
2015-01-29 14:00:00,5.79,5.88,5.76,5.85,5354000.0,5.79,5.88,5.76,5.85,5354000.0
2015-01-29 15:00:00,5.85,5.9,5.83,5.84,9117000.0,5.85,5.9,5.83,5.84,9117000.0
2015-01-30 09:30:00,5.78,5.88,5.78,5.84,1783500.0,5.78,5.88,5.78,5.84,1783500.0
2015-01-30 10:00:00,5.84,5.87,5.81,5.84,3186000.0,5.84,5.87,5.81,5.84,3186000.0
2015-01-30 11:00:00,5.84,5.88,5.82,5.88,1122500.0,5.84,5.88,5.82,5.88,1122500.0
2015-01-30 12:00:00,5.87,5.93,5.87,5.9,2085500.0,5.87,5.93,5.87,5.9,2085500.0
2015-01-30 13:00:00,5.91,5.95,5.88,5.95,1527000.0,5.91,5.95,5.88,5.95,1527000.0
2015-01-30 14:00:00,5.95,6.0,5.94,5.97,3583500.0,5.95,6.0,5.94,5.97,3583500.0
2015-01-30 15:00:00,5.98,6.04,5.96,5.98,7977000.0,5.98,6.04,5.96,5.98,7977000.0
2015-02-02 09:30:00,5.95,6.02,5.87,5.87,1321500.0,5.95,6.02,5.87,5.87,1321500.0
2015-02-02 10:00:00,5.86,5.88,5.79,5.88,2736000.0,5.86,5.88,5.79,5.88,2736000.0
2015-02-02 11:00:00,5.88,5.97,5.87,5.91,2164500.0,5.88,5.97,5.87,5.91,2164500.0
2015-02-02 12:00:00,5.91,5.93,5.87,5.89,1973000.0,5.91,5.93,5.87,5.89,1973000.0
2015-02-02 13:00:00,5.89,5.92,5.87,5.89,2174000.0,5.89,5.92,5.87,5.89,2174000.0
2015-02-02 14:00:00,5.89,5.91,5.86,5.88,1844000.0,5.89,5.91,5.86,5.88,1844000.0
2015-02-02 15:00:00,5.88,6.01,5.88,6.01,4886500.0,5.88,6.01,5.88,6.01,4886500.0
2015-02-03 09:30:00,6.02,6.12,5.98,6.06,1660000.0,6.02,6.12,5.98,6.06,1660000.0
2015-02-03 10:00:00,6.07,6.07,6.0,6.03,1682000.0,6.07,6.07,6.0,6.03,1682000.0
2015-02-03 11:00:00,6.02,6.07,6.02,6.04,1504500.0,6.02,6.07,6.02,6.04,1504500.0
2015-02-03 12:00:00,6.04,6.06,6.03,6.06,730000.0,6.04,6.06,6.03,6.06,730000.0
2015-02-03 13:00:00,6.06,6.09,6.04,6.09,1023500.0,6.06,6.09,6.04,6.09,1023500.0
2015-02-03 14:00:00,6.09,6.12,6.07,6.11,1744500.0,6.09,6.12,6.07,6.11,1744500.0
2015-02-03 15:00:00,6.11,6.13,6.1,6.1,3830500.0,6.11,6.13,6.1,6.1,3830500.0
2015-02-04 09:30:00,6.07,6.22,6.07,6.22,1383500.0,6.07,6.22,6.07,6.22,1383500.0
2015-02-04 10:00:00,6.22,6.25,6.16,6.21,1809500.0,6.22,6.25,6.16,6.21,1809500.0
2015-02-04 11:00:00,6.2,6.24,6.19,6.2,1103500.0,6.2,6.24,6.19,6.2,1103500.0
2015-02-04 12:00:00,6.2,6.21,6.15,6.17,735000.0,6.2,6.21,6.15,6.17,735000.0
2015-02-04 13:00:00,6.17,6.18,6.15,6.17,959500.0,6.17,6.18,6.15,6.17,959500.0
2015-02-04 14:00:00,6.17,6.21,6.16,6.2,1336500.0,6.17,6.21,6.16,6.2,1336500.0
2015-02-04 15:00:00,6.2,6.24,6.18,6.21,3275500.0,6.2,6.24,6.18,6.21,3275500.0
2015-02-05 09:30:00,6.25,6.35,6.25,6.31,1026500.0,6.25,6.35,6.25,6.31,1026500.0
2015-02-05 10:00:00,6.31,6.35,6.3,6.35,1851000.0,6.31,6.35,6.3,6.35,1851000.0
2015-02-05 11:00:00,6.34,6.36,6.33,6.35,1180000.0,6.34,6.36,6.33,6.35,1180000.0
2015-02-05 12:00:00,6.35,6.35,6.32,6.33,962500.0,6.35,6.35,6.32,6.33,962500.0
2015-02-05 13:00:00,6.33,6.34,6.29,6.29,540500.0,6.33,6.34,6.29,6.29,540500.0
2015-02-05 14:00:00,6.29,6.33,6.29,6.33,944500.0,6.29,6.33,6.29,6.33,944500.0
2015-02-05 15:00:00,6.33,6.37,6.32,6.35,2615000.0,6.33,6.37,6.32,6.35,2615000.0
2015-02-06 09:30:00,6.4,6.4,6.32,6.35,487000.0,6.4,6.4,6.32,6.35,487000.0
2015-02-06 10:00:00,6.36,6.4,6.35,6.38,1191000.0,6.36,6.4,6.35,6.38,1191000.0
2015-02-06 11:00:00,6.38,6.39,6.36,6.38,760500.0,6.38,6.39,6.36,6.38,760500.0
2015-02-06 12:00:00,6.38,6.39,6.32,6.33,1124000.0,6.38,6.39,6.32,6.33,1124000.0
2015-02-06 13:00:00,6.33,6.36,6.32,6.33,2431500.0,6.33,6.36,6.32,6.33,2431500.0
2015-02-06 14:00:00,6.33,6.36,6.32,6.35,981000.0,6.33,6.36,6.32,6.35,981000.0
2015-02-06 15:00:00,6.35,6.37,6.32,6.36,3874000.0,6.35,6.37,6.32,6.36,3874000.0
2015-02-09 09:30:00,6.32,6.33,6.29,6.3,520000.0,6.32,6.33,6.29,6.3,520000.0
2015-02-09 10:00:00,6.31,6.31,6.25,6.25,643000.0,6.31,6.31,6.25,6.25,643000.0
2015-02-09 11:00:00,6.25,6.29,6.25,6.27,1570000.0,6.25,6.29,6.25,6.27,1570000.0
2015-02-09 12:00:00,6.27,6.32,6.27,6.29,1333000.0,6.27,6.32,6.27,6.29,1333000.0
2015-02-09 13:00:00,6.29,6.29,6.27,6.27,680500.0,6.29,6.29,6.27,6.27,680500.0
2015-02-09 14:00:00,6.27,6.3,6.26,6.28,975000.0,6.27,6.3,6.26,6.28,975000.0
2015-02-09 15:00:00,6.28,6.31,6.27,6.3,1461000.0,6.28,6.31,6.27,6.3,1461000.0
2015-02-10 09:30:00,6.35,6.4,6.32,6.35,444000.0,6.35,6.4,6.32,6.35,444000.0
2015-02-10 10:00:00,6.34,6.35,6.29,6.34,653000.0,6.34,6.35,6.29,6.34,653000.0
2015-02-10 11:00:00,6.34,6.38,6.33,6.38,754500.0,6.34,6.38,6.33,6.38,754500.0
2015-02-10 12:00:00,6.38,6.43,6.37,6.39,1605500.0,6.38,6.43,6.37,6.39,1605500.0
2015-02-10 13:00:00,6.39,6.45,6.39,6.41,1299500.0,6.39,6.45,6.39,6.41,1299500.0
2015-02-10 14:00:00,6.41,6.41,6.4,6.41,1001500.0,6.41,6.41,6.4,6.41,1001500.0
2015-02-10 15:00:00,6.41,6.46,6.41,6.45,2884500.0,6.41,6.46,6.41,6.45,2884500.0
2015-02-11 09:30:00,6.45,6.49,6.43,6.47,584500.0,6.45,6.49,6.43,6.47,584500.0
2015-02-11 10:00:00,6.47,6.49,6.46,6.49,850500.0,6.47,6.49,6.46,6.49,850500.0
2015-02-11 11:00:00,6.49,6.54,6.49,6.52,1294500.0,6.49,6.54,6.49,6.52,1294500.0
2015-02-11 12:00:00,6.52,6.54,6.51,6.53,896500.0,6.52,6.54,6.51,6.53,896500.0
2015-02-11 13:00:00,6.53,6.54,6.5,6.52,1062000.0,6.53,6.54,6.5,6.52,1062000.0
2015-02-11 14:00:00,6.52,6.54,6.5,6.52,1530500.0,6.52,6.54,6.5,6.52,1530500.0
2015-02-11 15:00:00,6.53,6.58,6.52,6.56,2849000.0,6.53,6.58,6.52,6.56,2849000.0
2015-02-12 09:30:00,6.6,6.63,6.56,6.62,1033000.0,6.6,6.63,6.56,6.62,1033000.0
2015-02-12 10:00:00,6.62,6.64,6.61,6.63,1211500.0,6.62,6.64,6.61,6.63,1211500.0
2015-02-12 11:00:00,6.62,6.63,6.61,6.62,774500.0,6.62,6.63,6.61,6.62,774500.0
2015-02-12 12:00:00,6.62,6.68,6.61,6.67,1222000.0,6.62,6.68,6.61,6.67,1222000.0
2015-02-12 13:00:00,6.67,6.67,6.65,6.66,1059500.0,6.67,6.67,6.65,6.66,1059500.0
2015-02-12 14:00:00,6.66,6.67,6.57,6.59,3004000.0,6.66,6.67,6.57,6.59,3004000.0
2015-02-12 15:00:00,6.59,6.6,6.58,6.59,3836000.0,6.59,6.6,6.58,6.59,3836000.0
2015-02-13 09:30:00,6.67,6.68,6.62,6.62,1727500.0,6.67,6.68,6.62,6.62,1727500.0
2015-02-13 10:00:00,6.62,6.66,6.59,6.66,1886500.0,6.62,6.66,6.59,6.66,1886500.0
2015-02-13 11:00:00,6.66,6.67,6.64,6.66,3171000.0,6.66,6.67,6.64,6.66,3171000.0
2015-02-13 12:00:00,6.66,6.66,6.63,6.64,929500.0,6.66,6.66,6.63,6.64,929500.0
2015-02-13 13:00:00,6.64,6.65,6.62,6.63,991000.0,6.64,6.65,6.62,6.63,991000.0
2015-02-13 14:00:00,6.62,6.66,6.61,6.66,1786500.0,6.62,6.66,6.61,6.66,1786500.0
2015-02-13 15:00:00,6.66,6.66,6.63,6.65,2683000.0,6.66,6.66,6.63,6.65,2683000.0
2015-02-17 09:30:00,6.61,6.68,6.59,6.65,1269000.0,6.61,6.68,6.59,6.65,1269000.0
2015-02-17 10:00:00,6.65,6.66,6.62,6.63,1740500.0,6.65,6.66,6.62,6.63,1740500.0
2015-02-17 11:00:00,6.62,6.63,6.59,6.61,1586000.0,6.62,6.63,6.59,6.61,1586000.0
2015-02-17 12:00:00,6.61,6.63,6.6,6.62,431000.0,6.61,6.63,6.6,6.62,431000.0
2015-02-17 13:00:00,6.62,6.64,6.61,6.62,402000.0,6.62,6.64,6.61,6.62,402000.0
2015-02-17 14:00:00,6.62,6.62,6.59,6.59,1030000.0,6.62,6.62,6.59,6.59,1030000.0
2015-02-17 15:00:00,6.6,6.61,6.58,6.6,1936000.0,6.6,6.61,6.58,6.6,1936000.0
2015-02-18 09:30:00,6.63,6.67,6.6,6.66,521000.0,6.63,6.67,6.6,6.66,521000.0
2015-02-18 10:00:00,6.65,6.66,6.63,6.65,546000.0,6.65,6.66,6.63,6.65,546000.0
2015-02-18 11:00:00,6.65,6.66,6.64,6.65,607500.0,6.65,6.66,6.64,6.65,607500.0
2015-02-18 12:00:00,6.65,6.66,6.63,6.65,708000.0,6.65,6.66,6.63,6.65,708000.0
2015-02-18 13:00:00,6.65,6.66,6.63,6.63,756500.0,6.65,6.66,6.63,6.63,756500.0
2015-02-18 14:00:00,6.63,6.66,6.63,6.66,695500.0,6.63,6.66,6.63,6.66,695500.0
2015-02-18 15:00:00,6.66,6.68,6.65,6.65,1746500.0,6.66,6.68,6.65,6.65,1746500.0
2015-02-19 09:30:00,6.66,6.71,6.62,6.7,884000.0,6.66,6.71,6.62,6.7,884000.0
2015-02-19 10:00:00,6.7,6.76,6.69,6.74,1059000.0,6.7,6.76,6.69,6.74,1059000.0
2015-02-19 11:00:00,6.74,6.79,6.74,6.78,962500.0,6.74,6.79,6.74,6.78,962500.0
2015-02-19 12:00:00,6.78,6.78,6.75,6.76,716000.0,6.78,6.78,6.75,6.76,716000.0
2015-02-19 13:00:00,6.76,6.76,6.72,6.73,883500.0,6.76,6.76,6.72,6.73,883500.0
2015-02-19 14:00:00,6.74,6.74,6.7,6.71,732000.0,6.74,6.74,6.7,6.71,732000.0
2015-02-19 15:00:00,6.72,6.72,6.69,6.7,1712000.0,6.72,6.72,6.69,6.7,1712000.0
2015-02-20 09:30:00,6.68,6.72,6.68,6.7,585000.0,6.68,6.72,6.68,6.7,585000.0
2015-02-20 10:00:00,6.7,6.75,6.7,6.74,1215500.0,6.7,6.75,6.7,6.74,1215500.0
2015-02-20 11:00:00,6.74,6.75,6.7,6.72,834000.0,6.74,6.75,6.7,6.72,834000.0
2015-02-20 12:00:00,6.72,6.76,6.72,6.76,887000.0,6.72,6.76,6.72,6.76,887000.0
2015-02-20 13:00:00,6.76,6.78,6.74,6.77,1762500.0,6.76,6.78,6.74,6.77,1762500.0
2015-02-20 14:00:00,6.77,6.79,6.76,6.77,1447500.0,6.77,6.79,6.76,6.77,1447500.0
2015-02-20 15:00:00,6.77,6.78,6.75,6.77,1508500.0,6.77,6.78,6.75,6.77,1508500.0
2015-02-23 09:30:00,6.75,6.77,6.65,6.68,608500.0,6.75,6.77,6.65,6.68,608500.0
2015-02-23 10:00:00,6.68,6.7,6.65,6.67,605500.0,6.68,6.7,6.65,6.67,605500.0
2015-02-23 11:00:00,6.66,6.67,6.65,6.67,572000.0,6.66,6.67,6.65,6.67,572000.0
2015-02-23 12:00:00,6.67,6.67,6.64,6.64,561000.0,6.67,6.67,6.64,6.64,561000.0
2015-02-23 13:00:00,6.64,6.66,6.63,6.66,609500.0,6.64,6.66,6.63,6.66,609500.0
2015-02-23 14:00:00,6.66,6.67,6.63,6.63,662000.0,6.66,6.67,6.63,6.63,662000.0
2015-02-23 15:00:00,6.63,6.67,6.62,6.66,1699500.0,6.63,6.67,6.62,6.66,1699500.0
2015-02-24 09:30:00,6.69,6.77,6.67,6.75,822000.0,6.69,6.77,6.67,6.75,822000.0
2015-02-24 10:00:00,6.75,6.77,6.73,6.75,977500.0,6.75,6.77,6.73,6.75,977500.0
2015-02-24 11:00:00,6.75,6.75,6.72,6.74,596000.0,6.75,6.75,6.72,6.74,596000.0
2015-02-24 12:00:00,6.73,6.75,6.7,6.72,539500.0,6.73,6.75,6.7,6.72,539500.0
2015-02-24 13:00:00,6.72,6.73,6.7,6.72,521500.0,6.72,6.73,6.7,6.72,521500.0
2015-02-24 14:00:00,6.72,6.74,6.71,6.74,559500.0,6.72,6.74,6.71,6.74,559500.0
2015-02-24 15:00:00,6.74,6.76,6.73,6.74,1806000.0,6.74,6.76,6.73,6.74,1806000.0
2015-02-25 09:30:00,6.75,6.79,6.74,6.75,933000.0,6.75,6.79,6.74,6.75,933000.0
2015-02-25 10:00:00,6.76,6.88,6.75,6.86,2078500.0,6.76,6.88,6.75,6.86,2078500.0
2015-02-25 11:00:00,6.86,6.88,6.84,6.87,1514500.0,6.86,6.88,6.84,6.87,1514500.0
2015-02-25 12:00:00,6.87,6.88,6.85,6.86,946000.0,6.87,6.88,6.85,6.86,946000.0
2015-02-25 13:00:00,6.86,6.88,6.85,6.88,1135500.0,6.86,6.88,6.85,6.88,1135500.0
2015-02-25 14:00:00,6.88,6.9,6.82,6.84,1387000.0,6.88,6.9,6.82,6.84,1387000.0
2015-02-25 15:00:00,6.84,6.85,6.81,6.85,1600500.0,6.84,6.85,6.81,6.85,1600500.0
2015-02-26 09:30:00,6.84,6.94,6.84,6.91,768000.0,6.84,6.94,6.84,6.91,768000.0
2015-02-26 10:00:00,6.91,6.95,6.91,6.92,1048500.0,6.91,6.95,6.91,6.92,1048500.0
2015-02-26 11:00:00,6.92,6.93,6.88,6.89,797000.0,6.92,6.93,6.88,6.89,797000.0
2015-02-26 12:00:00,6.89,6.89,6.84,6.84,548500.0,6.89,6.89,6.84,6.84,548500.0
2015-02-26 13:00:00,6.84,6.84,6.81,6.81,864000.0,6.84,6.84,6.81,6.81,864000.0
2015-02-26 14:00:00,6.81,6.84,6.8,6.84,1759500.0,6.81,6.84,6.8,6.84,1759500.0
2015-02-26 15:00:00,6.84,6.84,6.81,6.81,1749500.0,6.84,6.84,6.81,6.81,1749500.0
2015-02-27 09:30:00,6.8,6.82,6.77,6.78,418000.0,6.8,6.82,6.77,6.78,418000.0
2015-02-27 10:00:00,6.79,6.8,6.77,6.78,581000.0,6.79,6.8,6.77,6.78,581000.0
2015-02-27 11:00:00,6.78,6.8,6.77,6.78,437000.0,6.78,6.8,6.77,6.78,437000.0
2015-02-27 12:00:00,6.78,6.79,6.76,6.77,348500.0,6.78,6.79,6.76,6.77,348500.0
2015-02-27 13:00:00,6.77,6.77,6.74,6.75,1026500.0,6.77,6.77,6.74,6.75,1026500.0
2015-02-27 14:00:00,6.75,6.76,6.7,6.71,979500.0,6.75,6.76,6.7,6.71,979500.0
2015-02-27 15:00:00,6.71,6.73,6.7,6.72,1721000.0,6.71,6.73,6.7,6.72,1721000.0
2015-03-02 09:30:00,6.72,6.72,6.66,6.69,896000.0,6.72,6.72,6.66,6.69,896000.0
2015-03-02 10:00:00,6.69,6.73,6.68,6.72,1054500.0,6.69,6.73,6.68,6.72,1054500.0
2015-03-02 11:00:00,6.72,6.76,6.71,6.75,648500.0,6.72,6.76,6.71,6.75,648500.0
2015-03-02 12:00:00,6.75,6.76,6.72,6.74,577000.0,6.75,6.76,6.72,6.74,577000.0
2015-03-02 13:00:00,6.74,6.78,6.73,6.78,536000.0,6.74,6.78,6.73,6.78,536000.0
2015-03-02 14:00:00,6.78,6.79,6.77,6.79,641500.0,6.78,6.79,6.77,6.79,641500.0
2015-03-02 15:00:00,6.79,6.83,6.79,6.82,1298000.0,6.79,6.83,6.79,6.82,1298000.0
2015-03-03 09:30:00,6.82,6.84,6.77,6.8,461000.0,6.82,6.84,6.77,6.8,461000.0
2015-03-03 10:00:00,6.8,6.81,6.77,6.77,610500.0,6.8,6.81,6.77,6.77,610500.0
2015-03-03 11:00:00,6.77,6.78,6.71,6.72,955000.0,6.77,6.78,6.71,6.72,955000.0
2015-03-03 12:00:00,6.72,6.77,6.72,6.76,575000.0,6.72,6.77,6.72,6.76,575000.0
2015-03-03 13:00:00,6.76,6.78,6.76,6.78,489000.0,6.76,6.78,6.76,6.78,489000.0
2015-03-03 14:00:00,6.78,6.81,6.77,6.79,814500.0,6.78,6.81,6.77,6.79,814500.0
2015-03-03 15:00:00,6.8,6.81,6.78,6.81,1104000.0,6.8,6.81,6.78,6.81,1104000.0
2015-03-04 09:30:00,6.79,6.8,6.72,6.72,338000.0,6.79,6.8,6.72,6.72,338000.0
2015-03-04 10:00:00,6.72,6.75,6.7,6.72,854000.0,6.72,6.75,6.7,6.72,854000.0
2015-03-04 11:00:00,6.72,6.77,6.71,6.74,642500.0,6.72,6.77,6.71,6.74,642500.0
2015-03-04 12:00:00,6.74,6.78,6.73,6.76,545500.0,6.74,6.78,6.73,6.76,545500.0
2015-03-04 13:00:00,6.76,6.78,6.74,6.74,398500.0,6.76,6.78,6.74,6.74,398500.0
2015-03-04 14:00:00,6.74,6.77,6.73,6.76,965000.0,6.74,6.77,6.73,6.76,965000.0
2015-03-04 15:00:00,6.75,6.76,6.73,6.74,1545500.0,6.75,6.76,6.73,6.74,1545500.0
2015-03-05 09:30:00,6.73,6.8,6.69,6.75,516000.0,6.73,6.8,6.69,6.75,516000.0
2015-03-05 10:00:00,6.75,6.8,6.74,6.78,1129000.0,6.75,6.8,6.74,6.78,1129000.0
2015-03-05 11:00:00,6.77,6.83,6.77,6.83,875000.0,6.77,6.83,6.77,6.83,875000.0
2015-03-05 12:00:00,6.83,6.84,6.79,6.81,635500.0,6.83,6.84,6.79,6.81,635500.0
2015-03-05 13:00:00,6.81,6.82,6.78,6.81,928500.0,6.81,6.82,6.78,6.81,928500.0
2015-03-05 14:00:00,6.81,6.85,6.81,6.85,562500.0,6.81,6.85,6.81,6.85,562500.0
2015-03-05 15:00:00,6.85,6.86,6.82,6.85,1143000.0,6.85,6.86,6.82,6.85,1143000.0
2015-03-06 09:30:00,6.83,6.85,6.76,6.81,468500.0,6.83,6.85,6.76,6.81,468500.0
2015-03-06 10:00:00,6.81,6.85,6.8,6.82,791000.0,6.81,6.85,6.8,6.82,791000.0
2015-03-06 11:00:00,6.82,6.83,6.74,6.75,642500.0,6.82,6.83,6.74,6.75,642500.0
2015-03-06 12:00:00,6.76,6.77,6.74,6.75,485000.0,6.76,6.77,6.74,6.75,485000.0
2015-03-06 13:00:00,6.75,6.77,6.72,6.73,359500.0,6.75,6.77,6.72,6.73,359500.0
2015-03-06 14:00:00,6.73,6.75,6.72,6.72,357500.0,6.73,6.75,6.72,6.72,357500.0
2015-03-06 15:00:00,6.72,6.75,6.7,6.72,1159500.0,6.72,6.75,6.7,6.72,1159500.0
2015-03-09 09:30:00,6.74,6.74,6.66,6.72,682500.0,6.74,6.74,6.66,6.72,682500.0
2015-03-09 10:00:00,6.72,6.73,6.67,6.67,953500.0,6.72,6.73,6.67,6.67,953500.0
2015-03-09 11:00:00,6.67,6.71,6.66,6.69,456000.0,6.67,6.71,6.66,6.69,456000.0
2015-03-09 12:00:00,6.69,6.7,6.67,6.7,377500.0,6.69,6.7,6.67,6.7,377500.0
2015-03-09 13:00:00,6.69,6.72,6.69,6.71,236500.0,6.69,6.72,6.69,6.71,236500.0
2015-03-09 14:00:00,6.71,6.74,6.71,6.74,354000.0,6.71,6.74,6.71,6.74,354000.0
2015-03-09 15:00:00,6.74,6.77,6.72,6.75,851000.0,6.74,6.77,6.72,6.75,851000.0
2015-03-10 09:30:00,6.67,6.69,6.61,6.61,332000.0,6.67,6.69,6.61,6.61,332000.0
2015-03-10 10:00:00,6.61,6.62,6.56,6.59,665500.0,6.61,6.62,6.56,6.59,665500.0
2015-03-10 11:00:00,6.59,6.61,6.56,6.56,557000.0,6.59,6.61,6.56,6.56,557000.0
2015-03-10 12:00:00,6.56,6.6,6.56,6.58,287000.0,6.56,6.6,6.56,6.58,287000.0
2015-03-10 13:00:00,6.58,6.61,6.56,6.61,391000.0,6.58,6.61,6.56,6.61,391000.0
2015-03-10 14:00:00,6.61,6.62,6.58,6.58,428500.0,6.61,6.62,6.58,6.58,428500.0
2015-03-10 15:00:00,6.58,6.6,6.58,6.58,1216500.0,6.58,6.6,6.58,6.58,1216500.0
2015-03-11 09:30:00,6.61,6.65,6.59,6.64,185500.0,6.61,6.65,6.59,6.64,185500.0
2015-03-11 10:00:00,6.65,6.66,6.59,6.59,394000.0,6.65,6.66,6.59,6.59,394000.0
2015-03-11 11:00:00,6.59,6.64,6.59,6.63,260000.0,6.59,6.64,6.59,6.63,260000.0
2015-03-11 12:00:00,6.63,6.64,6.61,6.63,248500.0,6.63,6.64,6.61,6.63,248500.0
2015-03-11 13:00:00,6.63,6.64,6.61,6.63,200000.0,6.63,6.64,6.61,6.63,200000.0
2015-03-11 14:00:00,6.63,6.68,6.62,6.68,460000.0,6.63,6.68,6.62,6.68,460000.0
2015-03-11 15:00:00,6.68,6.68,6.63,6.68,1652000.0,6.68,6.68,6.63,6.68,1652000.0
2015-03-12 09:30:00,6.68,6.73,6.6,6.66,511000.0,6.68,6.73,6.6,6.66,511000.0
2015-03-12 10:00:00,6.66,6.69,6.65,6.67,439000.0,6.66,6.69,6.65,6.67,439000.0
2015-03-12 11:00:00,6.66,6.75,6.66,6.73,629000.0,6.66,6.75,6.66,6.73,629000.0
2015-03-12 12:00:00,6.74,6.75,6.72,6.74,521500.0,6.74,6.75,6.72,6.74,521500.0
2015-03-12 13:00:00,6.74,6.76,6.74,6.75,405500.0,6.74,6.76,6.74,6.75,405500.0
2015-03-12 14:00:00,6.75,6.77,6.74,6.76,467000.0,6.75,6.77,6.74,6.76,467000.0
2015-03-12 15:00:00,6.75,6.79,6.75,6.79,1603500.0,6.75,6.79,6.75,6.79,1603500.0
2015-03-13 09:30:00,6.77,6.81,6.74,6.77,273000.0,6.77,6.81,6.74,6.77,273000.0
2015-03-13 10:00:00,6.77,6.78,6.67,6.67,963000.0,6.77,6.78,6.67,6.67,963000.0
2015-03-13 11:00:00,6.67,6.68,6.63,6.64,833500.0,6.67,6.68,6.63,6.64,833500.0
2015-03-13 12:00:00,6.64,6.64,6.61,6.64,1002000.0,6.64,6.64,6.61,6.64,1002000.0
2015-03-13 13:00:00,6.64,6.66,6.62,6.65,495000.0,6.64,6.66,6.62,6.65,495000.0
2015-03-13 14:00:00,6.65,6.66,6.62,6.63,614500.0,6.65,6.66,6.62,6.63,614500.0
2015-03-13 15:00:00,6.63,6.66,6.62,6.64,1688500.0,6.63,6.66,6.62,6.64,1688500.0
2015-03-16 09:30:00,6.68,6.75,6.67,6.73,363000.0,6.68,6.75,6.67,6.73,363000.0
2015-03-16 10:00:00,6.73,6.75,6.71,6.75,554000.0,6.73,6.75,6.71,6.75,554000.0
2015-03-16 11:00:00,6.75,6.76,6.73,6.74,414500.0,6.75,6.76,6.73,6.74,414500.0
2015-03-16 12:00:00,6.74,6.76,6.72,6.75,365500.0,6.74,6.76,6.72,6.75,365500.0
2015-03-16 13:00:00,6.75,6.78,6.74,6.77,309000.0,6.75,6.78,6.74,6.77,309000.0
2015-03-16 14:00:00,6.77,6.8,6.77,6.79,511500.0,6.77,6.8,6.77,6.79,511500.0
2015-03-16 15:00:00,6.79,6.83,6.79,6.82,1099500.0,6.79,6.83,6.79,6.82,1099500.0
2015-03-17 09:30:00,6.8,6.82,6.77,6.79,239000.0,6.8,6.82,6.77,6.79,239000.0
2015-03-17 10:00:00,6.79,6.85,6.79,6.84,393000.0,6.79,6.85,6.79,6.84,393000.0
2015-03-17 11:00:00,6.84,6.86,6.81,6.85,458000.0,6.84,6.86,6.81,6.85,458000.0
2015-03-17 12:00:00,6.85,6.88,6.83,6.84,510500.0,6.85,6.88,6.83,6.84,510500.0
2015-03-17 13:00:00,6.84,6.85,6.8,6.84,865000.0,6.84,6.85,6.8,6.84,865000.0
2015-03-17 14:00:00,6.84,6.89,6.83,6.89,1091500.0,6.84,6.89,6.83,6.89,1091500.0
2015-03-17 15:00:00,6.89,6.89,6.85,6.85,1586500.0,6.89,6.89,6.85,6.85,1586500.0
2015-03-18 09:30:00,6.89,6.94,6.84,6.93,1210500.0,6.89,6.94,6.84,6.93,1210500.0
2015-03-18 10:00:00,6.93,6.98,6.92,6.97,938000.0,6.93,6.98,6.92,6.97,938000.0
2015-03-18 11:00:00,6.97,6.99,6.94,6.99,994500.0,6.97,6.99,6.94,6.99,994500.0
2015-03-18 12:00:00,6.99,7.0,6.97,6.99,1477500.0,6.99,7.0,6.97,6.99,1477500.0
2015-03-18 13:00:00,6.99,6.99,6.92,6.94,1263000.0,6.99,6.99,6.92,6.94,1263000.0
2015-03-18 14:00:00,6.94,7.03,6.93,7.01,1918000.0,6.94,7.03,6.93,7.01,1918000.0
2015-03-18 15:00:00,7.01,7.05,6.96,6.97,1948000.0,7.01,7.05,6.96,6.97,1948000.0
2015-03-19 09:30:00,6.96,6.99,6.9,6.94,441000.0,6.96,6.99,6.9,6.94,441000.0
2015-03-19 10:00:00,6.94,6.98,6.92,6.98,1044000.0,6.94,6.98,6.92,6.98,1044000.0
2015-03-19 11:00:00,6.98,7.03,6.97,7.02,705500.0,6.98,7.03,6.97,7.02,705500.0
2015-03-19 12:00:00,7.01,7.04,7.01,7.03,440000.0,7.01,7.04,7.01,7.03,440000.0
2015-03-19 13:00:00,7.03,7.05,7.01,7.04,598500.0,7.03,7.05,7.01,7.04,598500.0
2015-03-19 14:00:00,7.04,7.08,7.03,7.08,1296500.0,7.04,7.08,7.03,7.08,1296500.0
2015-03-19 15:00:00,7.08,7.1,7.07,7.1,2265500.0,7.08,7.1,7.07,7.1,2265500.0
2015-03-20 09:30:00,7.12,7.14,7.06,7.07,1114000.0,7.12,7.14,7.06,7.07,1114000.0
2015-03-20 10:00:00,7.07,7.12,7.05,7.09,755000.0,7.07,7.12,7.05,7.09,755000.0
2015-03-20 11:00:00,7.09,7.12,7.08,7.08,746000.0,7.09,7.12,7.08,7.08,746000.0
2015-03-20 12:00:00,7.08,7.12,7.08,7.11,558000.0,7.08,7.12,7.08,7.11,558000.0
2015-03-20 13:00:00,7.11,7.12,7.09,7.09,481000.0,7.11,7.12,7.09,7.09,481000.0
2015-03-20 14:00:00,7.09,7.1,7.06,7.08,693000.0,7.09,7.1,7.06,7.08,693000.0
2015-03-20 15:00:00,7.08,7.09,7.04,7.06,2496000.0,7.08,7.09,7.04,7.06,2496000.0
2015-03-23 09:30:00,7.03,7.04,6.88,6.89,927000.0,7.03,7.04,6.88,6.89,927000.0
2015-03-23 10:00:00,6.88,6.94,6.88,6.93,976500.0,6.88,6.94,6.88,6.93,976500.0
2015-03-23 11:00:00,6.94,6.96,6.92,6.94,829500.0,6.94,6.96,6.92,6.94,829500.0
2015-03-23 12:00:00,6.94,6.95,6.91,6.91,617000.0,6.94,6.95,6.91,6.91,617000.0
2015-03-23 13:00:00,6.91,6.94,6.91,6.93,380000.0,6.91,6.94,6.91,6.93,380000.0
2015-03-23 14:00:00,6.93,6.94,6.92,6.93,872000.0,6.93,6.94,6.92,6.93,872000.0
2015-03-23 15:00:00,6.93,6.94,6.92,6.92,1166000.0,6.93,6.94,6.92,6.92,1166000.0
2015-03-24 09:30:00,6.94,6.95,6.89,6.9,305000.0,6.94,6.95,6.89,6.9,305000.0
2015-03-24 10:00:00,6.91,6.96,6.89,6.95,394000.0,6.91,6.96,6.89,6.95,394000.0
2015-03-24 11:00:00,6.95,6.98,6.92,6.92,482000.0,6.95,6.98,6.92,6.92,482000.0
2015-03-24 12:00:00,6.93,6.93,6.88,6.89,570000.0,6.93,6.93,6.88,6.89,570000.0
2015-03-24 13:00:00,6.89,6.9,6.86,6.88,616500.0,6.89,6.9,6.86,6.88,616500.0
2015-03-24 14:00:00,6.88,6.89,6.85,6.88,588500.0,6.88,6.89,6.85,6.88,588500.0
2015-03-24 15:00:00,6.87,6.9,6.83,6.83,1688000.0,6.87,6.9,6.83,6.83,1688000.0
2015-03-25 09:30:00,6.87,6.89,6.76,6.79,748500.0,6.87,6.89,6.76,6.79,748500.0
2015-03-25 10:00:00,6.79,6.81,6.76,6.79,840000.0,6.79,6.81,6.76,6.79,840000.0
2015-03-25 11:00:00,6.79,6.8,6.68,6.69,726000.0,6.79,6.8,6.68,6.69,726000.0
2015-03-25 12:00:00,6.69,6.7,6.59,6.62,1606000.0,6.69,6.7,6.59,6.62,1606000.0
2015-03-25 13:00:00,6.62,6.66,6.62,6.62,620500.0,6.62,6.66,6.62,6.62,620500.0
2015-03-25 14:00:00,6.62,6.66,6.62,6.64,754000.0,6.62,6.66,6.62,6.64,754000.0
2015-03-25 15:00:00,6.64,6.65,6.62,6.62,1742500.0,6.64,6.65,6.62,6.62,1742500.0
2015-03-26 09:30:00,6.58,6.63,6.53,6.58,726000.0,6.58,6.63,6.53,6.58,726000.0
2015-03-26 10:00:00,6.57,6.67,6.55,6.67,622500.0,6.57,6.67,6.55,6.67,622500.0
2015-03-26 11:00:00,6.66,6.71,6.65,6.71,744000.0,6.66,6.71,6.65,6.71,744000.0
2015-03-26 12:00:00,6.71,6.73,6.68,6.73,360000.0,6.71,6.73,6.68,6.73,360000.0
2015-03-26 13:00:00,6.73,6.77,6.73,6.75,495000.0,6.73,6.77,6.73,6.75,495000.0
2015-03-26 14:00:00,6.76,6.76,6.73,6.73,513000.0,6.76,6.76,6.73,6.73,513000.0
2015-03-26 15:00:00,6.72,6.73,6.7,6.73,966000.0,6.72,6.73,6.7,6.73,966000.0
2015-03-27 09:30:00,6.75,6.85,6.75,6.83,746500.0,6.75,6.85,6.75,6.83,746500.0
2015-03-27 10:00:00,6.83,6.84,6.77,6.83,903500.0,6.83,6.84,6.77,6.83,903500.0
2015-03-27 11:00:00,6.83,6.85,6.82,6.84,547500.0,6.83,6.85,6.82,6.84,547500.0
2015-03-27 12:00:00,6.84,6.87,6.81,6.87,1093000.0,6.84,6.87,6.81,6.87,1093000.0
2015-03-27 13:00:00,6.87,6.91,6.87,6.91,485000.0,6.87,6.91,6.87,6.91,485000.0
2015-03-27 14:00:00,6.91,6.93,6.88,6.91,881500.0,6.91,6.93,6.88,6.91,881500.0
2015-03-27 15:00:00,6.91,6.93,6.9,6.92,1467000.0,6.91,6.93,6.9,6.92,1467000.0
2015-03-30 09:30:00,6.95,7.06,6.93,7.04,528000.0,6.95,7.06,6.93,7.04,528000.0
2015-03-30 10:00:00,7.04,7.05,6.98,7.02,713500.0,7.04,7.05,6.98,7.02,713500.0
2015-03-30 11:00:00,7.02,7.04,7.01,7.03,448500.0,7.02,7.04,7.01,7.03,448500.0
2015-03-30 12:00:00,7.03,7.08,7.02,7.07,553500.0,7.03,7.08,7.02,7.07,553500.0
2015-03-30 13:00:00,7.07,7.08,7.01,7.02,621000.0,7.07,7.08,7.01,7.02,621000.0
2015-03-30 14:00:00,7.02,7.05,7.02,7.03,708000.0,7.02,7.05,7.02,7.03,708000.0
2015-03-30 15:00:00,7.03,7.05,7.03,7.03,1316000.0,7.03,7.05,7.03,7.03,1316000.0
2015-03-31 09:30:00,7.02,7.06,6.99,7.0,840500.0,7.02,7.06,6.99,7.0,840500.0
2015-03-31 10:00:00,7.0,7.09,7.0,7.08,872000.0,7.0,7.09,7.0,7.08,872000.0
2015-03-31 11:00:00,7.08,7.1,7.0,7.01,668500.0,7.08,7.1,7.0,7.01,668500.0
2015-03-31 12:00:00,7.0,7.01,6.98,7.0,527000.0,7.0,7.01,6.98,7.0,527000.0
2015-03-31 13:00:00,7.0,7.03,6.99,7.01,536000.0,7.0,7.03,6.99,7.01,536000.0
2015-03-31 14:00:00,7.01,7.03,6.99,7.0,1122000.0,7.01,7.03,6.99,7.0,1122000.0
2015-03-31 15:00:00,7.0,7.0,6.96,6.99,1360000.0,7.0,7.0,6.96,6.99,1360000.0
2015-04-01 09:30:00,6.99,6.99,6.73,6.75,1295500.0,6.99,6.99,6.73,6.75,1295500.0
2015-04-01 10:00:00,6.75,6.82,6.74,6.8,1517500.0,6.75,6.82,6.74,6.8,1517500.0
2015-04-01 11:00:00,6.81,6.83,6.79,6.79,631500.0,6.81,6.83,6.79,6.79,631500.0
2015-04-01 12:00:00,6.79,6.82,6.78,6.79,721500.0,6.79,6.82,6.78,6.79,721500.0
2015-04-01 13:00:00,6.79,6.82,6.79,6.81,559500.0,6.79,6.82,6.79,6.81,559500.0
2015-04-01 14:00:00,6.81,6.81,6.76,6.77,707000.0,6.81,6.81,6.76,6.77,707000.0
2015-04-01 15:00:00,6.77,6.81,6.77,6.81,1983500.0,6.77,6.81,6.77,6.81,1983500.0
2015-04-02 09:30:00,6.81,6.85,6.78,6.84,330000.0,6.81,6.85,6.78,6.84,330000.0
2015-04-02 10:00:00,6.84,6.87,6.81,6.81,551000.0,6.84,6.87,6.81,6.81,551000.0
2015-04-02 11:00:00,6.81,6.84,6.81,6.82,398500.0,6.81,6.84,6.81,6.82,398500.0
2015-04-02 12:00:00,6.81,6.82,6.8,6.82,238000.0,6.81,6.82,6.8,6.82,238000.0
2015-04-02 13:00:00,6.82,6.85,6.81,6.83,328500.0,6.82,6.85,6.81,6.83,328500.0
2015-04-02 14:00:00,6.83,6.85,6.81,6.82,275000.0,6.83,6.85,6.81,6.82,275000.0
2015-04-02 15:00:00,6.82,6.89,6.82,6.88,1048000.0,6.82,6.89,6.82,6.88,1048000.0
2015-04-06 09:30:00,6.84,6.86,6.8,6.84,761000.0,6.84,6.86,6.8,6.84,761000.0
2015-04-06 10:00:00,6.84,6.9,6.82,6.9,891000.0,6.84,6.9,6.82,6.9,891000.0
2015-04-06 11:00:00,6.9,6.91,6.89,6.89,335000.0,6.9,6.91,6.89,6.89,335000.0
2015-04-06 12:00:00,6.89,6.9,6.88,6.89,398000.0,6.89,6.9,6.88,6.89,398000.0
2015-04-06 13:00:00,6.9,6.91,6.89,6.89,403000.0,6.9,6.91,6.89,6.89,403000.0
2015-04-06 14:00:00,6.89,6.9,6.87,6.9,559000.0,6.89,6.9,6.87,6.9,559000.0
2015-04-06 15:00:00,6.9,6.93,6.88,6.88,2229500.0,6.9,6.93,6.88,6.88,2229500.0
2015-04-07 09:30:00,6.94,6.97,6.86,6.96,914500.0,6.94,6.97,6.86,6.96,914500.0
2015-04-07 10:00:00,6.95,7.0,6.92,6.99,945500.0,6.95,7.0,6.92,6.99,945500.0
2015-04-07 11:00:00,6.99,7.0,6.98,7.0,601000.0,6.99,7.0,6.98,7.0,601000.0
2015-04-07 12:00:00,7.0,7.01,6.99,7.01,965000.0,7.0,7.01,6.99,7.01,965000.0
2015-04-07 13:00:00,7.01,7.02,6.99,7.0,400000.0,7.01,7.02,6.99,7.0,400000.0
2015-04-07 14:00:00,7.0,7.01,6.94,6.95,529500.0,7.0,7.01,6.94,6.95,529500.0
2015-04-07 15:00:00,6.95,6.95,6.9,6.91,1416500.0,6.95,6.95,6.9,6.91,1416500.0
2015-04-08 09:30:00,7.0,7.02,6.96,6.98,651500.0,7.0,7.02,6.96,6.98,651500.0
2015-04-08 10:00:00,6.98,6.99,6.9,6.93,898000.0,6.98,6.99,6.9,6.93,898000.0
2015-04-08 11:00:00,6.93,6.95,6.9,6.94,1472000.0,6.93,6.95,6.9,6.94,1472000.0
2015-04-08 12:00:00,6.94,6.95,6.91,6.92,895000.0,6.94,6.95,6.91,6.92,895000.0
2015-04-08 13:00:00,6.92,6.92,6.89,6.9,1089000.0,6.92,6.92,6.89,6.9,1089000.0
2015-04-08 14:00:00,6.91,6.93,6.89,6.9,1140000.0,6.91,6.93,6.89,6.9,1140000.0
2015-04-08 15:00:00,6.9,6.92,6.88,6.9,2565500.0,6.9,6.92,6.88,6.9,2565500.0
2015-04-09 09:30:00,6.98,6.99,6.93,6.97,969500.0,6.98,6.99,6.93,6.97,969500.0
2015-04-09 10:00:00,6.97,7.06,6.97,7.04,1866000.0,6.97,7.06,6.97,7.04,1866000.0
2015-04-09 11:00:00,7.04,7.05,7.02,7.02,1111000.0,7.04,7.05,7.02,7.02,1111000.0
2015-04-09 12:00:00,7.02,7.06,7.0,7.06,797000.0,7.02,7.06,7.0,7.06,797000.0
2015-04-09 13:00:00,7.06,7.07,7.03,7.04,555500.0,7.06,7.07,7.03,7.04,555500.0
2015-04-09 14:00:00,7.04,7.05,7.01,7.03,556000.0,7.04,7.05,7.01,7.03,556000.0
2015-04-09 15:00:00,7.03,7.05,7.02,7.05,1738000.0,7.03,7.05,7.02,7.05,1738000.0
2015-04-10 09:30:00,7.07,7.1,7.03,7.09,324500.0,7.07,7.1,7.03,7.09,324500.0
2015-04-10 10:00:00,7.09,7.13,7.08,7.12,863500.0,7.09,7.13,7.08,7.12,863500.0
2015-04-10 11:00:00,7.12,7.16,7.12,7.16,542000.0,7.12,7.16,7.12,7.16,542000.0
2015-04-10 12:00:00,7.16,7.17,7.14,7.15,655000.0,7.16,7.17,7.14,7.15,655000.0
2015-04-10 13:00:00,7.15,7.16,7.14,7.15,561000.0,7.15,7.16,7.14,7.15,561000.0
2015-04-10 14:00:00,7.15,7.16,7.13,7.13,836000.0,7.15,7.16,7.13,7.13,836000.0
2015-04-10 15:00:00,7.13,7.15,7.1,7.12,2773000.0,7.13,7.15,7.1,7.12,2773000.0
2015-04-13 09:30:00,6.91,7.16,6.91,7.06,1201000.0,6.91,7.16,6.91,7.06,1201000.0
2015-04-13 10:00:00,7.06,7.06,6.98,7.0,1732500.0,7.06,7.06,6.98,7.0,1732500.0
2015-04-13 11:00:00,7.0,7.0,6.95,6.98,994000.0,7.0,7.0,6.95,6.98,994000.0
2015-04-13 12:00:00,6.98,6.98,6.94,6.95,660500.0,6.98,6.98,6.94,6.95,660500.0
2015-04-13 13:00:00,6.95,6.96,6.88,6.89,818500.0,6.95,6.96,6.88,6.89,818500.0
2015-04-13 14:00:00,6.89,6.9,6.86,6.87,1354000.0,6.89,6.9,6.86,6.87,1354000.0
2015-04-13 15:00:00,6.87,6.87,6.85,6.85,2395000.0,6.87,6.87,6.85,6.85,2395000.0
2015-04-14 09:30:00,6.85,6.89,6.81,6.81,480500.0,6.85,6.89,6.81,6.81,480500.0
2015-04-14 10:00:00,6.81,6.83,6.78,6.81,1168500.0,6.81,6.83,6.78,6.81,1168500.0
2015-04-14 11:00:00,6.81,6.85,6.8,6.8,810000.0,6.81,6.85,6.8,6.8,810000.0
2015-04-14 12:00:00,6.8,6.84,6.8,6.81,873000.0,6.8,6.84,6.8,6.81,873000.0
2015-04-14 13:00:00,6.81,6.84,6.81,6.84,540000.0,6.81,6.84,6.81,6.84,540000.0
2015-04-14 14:00:00,6.84,6.85,6.81,6.82,1210000.0,6.84,6.85,6.81,6.82,1210000.0
2015-04-14 15:00:00,6.82,6.84,6.8,6.83,2240500.0,6.82,6.84,6.8,6.83,2240500.0
2015-04-15 09:30:00,6.91,6.98,6.85,6.98,597000.0,6.91,6.98,6.85,6.98,597000.0
2015-04-15 10:00:00,6.98,6.98,6.93,6.97,836500.0,6.98,6.98,6.93,6.97,836500.0
2015-04-15 11:00:00,6.97,6.98,6.96,6.97,533500.0,6.97,6.98,6.96,6.97,533500.0
2015-04-15 12:00:00,6.97,6.98,6.95,6.98,712500.0,6.97,6.98,6.95,6.98,712500.0
2015-04-15 13:00:00,6.98,6.98,6.96,6.97,593000.0,6.98,6.98,6.96,6.97,593000.0
2015-04-15 14:00:00,6.97,6.97,6.95,6.95,676000.0,6.97,6.97,6.95,6.95,676000.0
2015-04-15 15:00:00,6.95,6.98,6.94,6.97,2321000.0,6.95,6.98,6.94,6.97,2321000.0
2015-04-16 09:30:00,6.94,6.98,6.9,6.94,582000.0,6.94,6.98,6.9,6.94,582000.0
2015-04-16 10:00:00,6.94,6.95,6.91,6.94,1080000.0,6.94,6.95,6.91,6.94,1080000.0
2015-04-16 11:00:00,6.94,6.96,6.92,6.94,454000.0,6.94,6.96,6.92,6.94,454000.0
2015-04-16 12:00:00,6.94,6.95,6.92,6.93,363500.0,6.94,6.95,6.92,6.93,363500.0
2015-04-16 13:00:00,6.93,6.95,6.92,6.93,505000.0,6.93,6.95,6.92,6.93,505000.0
2015-04-16 14:00:00,6.93,6.93,6.9,6.91,643500.0,6.93,6.93,6.9,6.91,643500.0
2015-04-16 15:00:00,6.91,6.92,6.88,6.91,2398000.0,6.91,6.92,6.88,6.91,2398000.0
2015-04-17 09:30:00,6.88,6.89,6.72,6.77,849500.0,6.88,6.89,6.72,6.77,849500.0
2015-04-17 10:00:00,6.77,6.77,6.69,6.72,1747000.0,6.77,6.77,6.69,6.72,1747000.0
2015-04-17 11:00:00,6.72,6.77,6.71,6.76,1019500.0,6.72,6.77,6.71,6.76,1019500.0
2015-04-17 12:00:00,6.75,6.77,6.74,6.75,1319500.0,6.75,6.77,6.74,6.75,1319500.0
2015-04-17 13:00:00,6.75,6.76,6.71,6.72,1483000.0,6.75,6.76,6.71,6.72,1483000.0
2015-04-17 14:00:00,6.72,6.73,6.68,6.7,1703500.0,6.72,6.73,6.68,6.7,1703500.0
2015-04-17 15:00:00,6.69,6.76,6.69,6.74,1993500.0,6.69,6.76,6.69,6.74,1993500.0
2015-04-20 09:30:00,6.85,6.93,6.85,6.89,2737000.0,6.85,6.93,6.85,6.89,2737000.0
2015-04-20 10:00:00,6.89,6.91,6.81,6.86,3438000.0,6.89,6.91,6.81,6.86,3438000.0
2015-04-20 11:00:00,6.86,6.88,6.82,6.85,2313000.0,6.86,6.88,6.82,6.85,2313000.0
2015-04-20 12:00:00,6.85,6.87,6.84,6.85,2220000.0,6.85,6.87,6.84,6.85,2220000.0
2015-04-20 13:00:00,6.85,6.87,6.85,6.86,2796000.0,6.85,6.87,6.85,6.86,2796000.0
2015-04-20 14:00:00,6.86,6.89,6.84,6.88,3387000.0,6.86,6.89,6.84,6.88,3387000.0
2015-04-20 15:00:00,6.88,6.96,6.87,6.92,13102000.0,6.88,6.96,6.87,6.92,13102000.0
2015-04-21 09:30:00,7.6,7.8,7.55,7.59,14219500.0,7.6,7.8,7.55,7.59,14219500.0
2015-04-21 10:00:00,7.59,7.64,7.49,7.59,8465500.0,7.59,7.64,7.49,7.59,8465500.0
2015-04-21 11:00:00,7.59,7.6,7.45,7.55,5854000.0,7.59,7.6,7.45,7.55,5854000.0
2015-04-21 12:00:00,7.55,7.58,7.51,7.58,2687000.0,7.55,7.58,7.51,7.58,2687000.0
2015-04-21 13:00:00,7.58,7.64,7.55,7.59,3932000.0,7.58,7.64,7.55,7.59,3932000.0
2015-04-21 14:00:00,7.59,7.65,7.54,7.65,2913500.0,7.59,7.65,7.54,7.65,2913500.0
2015-04-21 15:00:00,7.65,7.65,7.58,7.62,6295500.0,7.65,7.65,7.58,7.62,6295500.0
2015-04-22 09:30:00,7.65,7.68,7.56,7.57,1632500.0,7.65,7.68,7.56,7.57,1632500.0
2015-04-22 10:00:00,7.57,7.68,7.54,7.67,1730000.0,7.57,7.68,7.54,7.67,1730000.0
2015-04-22 11:00:00,7.67,7.69,7.63,7.65,1002500.0,7.67,7.69,7.63,7.65,1002500.0
2015-04-22 12:00:00,7.65,7.67,7.64,7.64,1347000.0,7.65,7.67,7.64,7.64,1347000.0
2015-04-22 13:00:00,7.64,7.66,7.62,7.64,1023000.0,7.64,7.66,7.62,7.64,1023000.0
2015-04-22 14:00:00,7.64,7.67,7.62,7.63,930000.0,7.64,7.67,7.62,7.63,930000.0
2015-04-22 15:00:00,7.63,7.65,7.61,7.62,2309000.0,7.63,7.65,7.61,7.62,2309000.0
2015-04-23 09:30:00,7.6,7.66,7.6,7.63,928500.0,7.6,7.66,7.6,7.63,928500.0
2015-04-23 10:00:00,7.63,7.64,7.58,7.59,1320000.0,7.63,7.64,7.58,7.59,1320000.0
2015-04-23 11:00:00,7.59,7.65,7.58,7.65,832000.0,7.59,7.65,7.58,7.65,832000.0
2015-04-23 12:00:00,7.65,7.66,7.63,7.63,721500.0,7.65,7.66,7.63,7.63,721500.0
2015-04-23 13:00:00,7.63,7.75,7.63,7.73,2059500.0,7.63,7.75,7.63,7.73,2059500.0
2015-04-23 14:00:00,7.73,7.77,7.72,7.77,1355500.0,7.73,7.77,7.72,7.77,1355500.0
2015-04-23 15:00:00,7.77,7.78,7.74,7.74,2563000.0,7.77,7.78,7.74,7.74,2563000.0
2015-04-24 09:30:00,7.8,7.8,7.72,7.75,1191500.0,7.8,7.8,7.72,7.75,1191500.0
2015-04-24 10:00:00,7.75,7.75,7.67,7.67,876000.0,7.75,7.75,7.67,7.67,876000.0
2015-04-24 11:00:00,7.67,7.76,7.67,7.74,737000.0,7.67,7.76,7.67,7.74,737000.0
2015-04-24 12:00:00,7.74,7.75,7.7,7.71,655500.0,7.74,7.75,7.7,7.71,655500.0
2015-04-24 13:00:00,7.71,7.74,7.71,7.72,512500.0,7.71,7.74,7.71,7.72,512500.0
2015-04-24 14:00:00,7.72,7.74,7.72,7.74,669000.0,7.72,7.74,7.72,7.74,669000.0
2015-04-24 15:00:00,7.74,7.75,7.73,7.74,2200000.0,7.74,7.75,7.73,7.74,2200000.0
2015-04-27 09:30:00,7.74,7.75,7.71,7.75,789000.0,7.74,7.75,7.71,7.75,789000.0
2015-04-27 10:00:00,7.74,7.75,7.68,7.69,1057000.0,7.74,7.75,7.68,7.69,1057000.0
2015-04-27 11:00:00,7.69,7.7,7.66,7.67,529000.0,7.69,7.7,7.66,7.67,529000.0
2015-04-27 12:00:00,7.67,7.68,7.6,7.61,1415000.0,7.67,7.68,7.6,7.61,1415000.0
2015-04-27 13:00:00,7.61,7.64,7.59,7.62,729500.0,7.61,7.64,7.59,7.62,729500.0
2015-04-27 14:00:00,7.62,7.63,7.61,7.63,575000.0,7.62,7.63,7.61,7.63,575000.0
2015-04-27 15:00:00,7.63,7.65,7.62,7.64,2133000.0,7.63,7.65,7.62,7.64,2133000.0
2015-04-28 09:30:00,7.66,7.71,7.64,7.65,492500.0,7.66,7.71,7.64,7.65,492500.0
2015-04-28 10:00:00,7.65,7.69,7.55,7.68,1140000.0,7.65,7.69,7.55,7.68,1140000.0
2015-04-28 11:00:00,7.68,7.7,7.66,7.69,831000.0,7.68,7.7,7.66,7.69,831000.0
2015-04-28 12:00:00,7.69,7.73,7.69,7.72,780500.0,7.69,7.73,7.69,7.72,780500.0
2015-04-28 13:00:00,7.72,7.74,7.71,7.72,559000.0,7.72,7.74,7.71,7.72,559000.0
2015-04-28 14:00:00,7.72,7.73,7.7,7.72,750500.0,7.72,7.73,7.7,7.72,750500.0
2015-04-28 15:00:00,7.72,7.73,7.7,7.71,1978500.0,7.72,7.73,7.7,7.71,1978500.0
2015-04-29 09:30:00,7.67,7.75,7.65,7.7,975000.0,7.67,7.75,7.65,7.7,975000.0
2015-04-29 10:00:00,7.7,7.71,7.65,7.67,600500.0,7.7,7.71,7.65,7.67,600500.0
2015-04-29 11:00:00,7.66,7.68,7.62,7.63,278500.0,7.66,7.68,7.62,7.63,278500.0
2015-04-29 12:00:00,7.63,7.64,7.58,7.61,586500.0,7.63,7.64,7.58,7.61,586500.0
2015-04-29 13:00:00,7.61,7.63,7.58,7.63,398000.0,7.61,7.63,7.58,7.63,398000.0
2015-04-29 14:00:00,7.64,7.74,7.61,7.71,685000.0,7.64,7.74,7.61,7.71,685000.0
2015-04-29 15:00:00,7.71,7.71,7.67,7.68,884500.0,7.71,7.71,7.67,7.68,884500.0
2015-04-30 09:30:00,7.67,7.73,7.63,7.67,675500.0,7.67,7.73,7.63,7.67,675500.0
2015-04-30 10:00:00,7.67,7.67,7.58,7.6,1165500.0,7.67,7.67,7.58,7.6,1165500.0
2015-04-30 11:00:00,7.6,7.69,7.6,7.64,474000.0,7.6,7.69,7.6,7.64,474000.0
2015-04-30 12:00:00,7.64,7.68,7.64,7.65,364000.0,7.64,7.68,7.64,7.65,364000.0
2015-04-30 13:00:00,7.65,7.66,7.6,7.61,404000.0,7.65,7.66,7.6,7.61,404000.0
2015-04-30 14:00:00,7.6,7.62,7.55,7.56,709500.0,7.6,7.62,7.55,7.56,709500.0
2015-04-30 15:00:00,7.55,7.57,7.52,7.55,1720000.0,7.55,7.57,7.52,7.55,1720000.0
2015-05-01 09:30:00,7.63,7.7,7.62,7.65,690500.0,7.63,7.7,7.62,7.65,690500.0
2015-05-01 10:00:00,7.65,7.72,7.63,7.69,1188500.0,7.65,7.72,7.63,7.69,1188500.0
2015-05-01 11:00:00,7.69,7.7,7.62,7.67,1031000.0,7.69,7.7,7.62,7.67,1031000.0
2015-05-01 12:00:00,7.67,7.69,7.64,7.67,578500.0,7.67,7.69,7.64,7.67,578500.0
2015-05-01 13:00:00,7.67,7.69,7.63,7.68,697000.0,7.67,7.69,7.63,7.68,697000.0
2015-05-01 14:00:00,7.68,7.7,7.66,7.67,540500.0,7.68,7.7,7.66,7.67,540500.0
2015-05-01 15:00:00,7.67,7.68,7.65,7.67,1178500.0,7.67,7.68,7.65,7.67,1178500.0
2015-05-04 09:30:00,7.67,7.86,7.65,7.85,1128000.0,7.67,7.86,7.65,7.85,1128000.0
2015-05-04 10:00:00,7.85,7.85,7.73,7.73,975000.0,7.85,7.85,7.73,7.73,975000.0
2015-05-04 11:00:00,7.73,7.74,7.7,7.73,492500.0,7.73,7.74,7.7,7.73,492500.0
2015-05-04 12:00:00,7.74,7.76,7.71,7.73,337000.0,7.74,7.76,7.71,7.73,337000.0
2015-05-04 13:00:00,7.73,7.75,7.69,7.75,422000.0,7.73,7.75,7.69,7.75,422000.0
2015-05-04 14:00:00,7.75,7.77,7.74,7.75,418000.0,7.75,7.77,7.74,7.75,418000.0
2015-05-04 15:00:00,7.75,7.77,7.74,7.74,1429500.0,7.75,7.77,7.74,7.74,1429500.0
2015-05-05 09:30:00,7.71,7.74,7.67,7.68,598500.0,7.71,7.74,7.67,7.68,598500.0
2015-05-05 10:00:00,7.68,7.68,7.62,7.63,847000.0,7.68,7.68,7.62,7.63,847000.0
2015-05-05 11:00:00,7.63,7.64,7.57,7.59,776500.0,7.63,7.64,7.57,7.59,776500.0
2015-05-05 12:00:00,7.59,7.61,7.58,7.59,597000.0,7.59,7.61,7.58,7.59,597000.0
2015-05-05 13:00:00,7.59,7.59,7.52,7.52,1139000.0,7.59,7.59,7.52,7.52,1139000.0
2015-05-05 14:00:00,7.52,7.56,7.5,7.55,954000.0,7.52,7.56,7.5,7.55,954000.0
2015-05-05 15:00:00,7.55,7.58,7.54,7.57,1275500.0,7.55,7.58,7.54,7.57,1275500.0
2015-05-06 09:30:00,7.61,7.66,7.49,7.52,463500.0,7.61,7.66,7.49,7.52,463500.0
2015-05-06 10:00:00,7.52,7.55,7.49,7.53,526500.0,7.52,7.55,7.49,7.53,526500.0
2015-05-06 11:00:00,7.53,7.56,7.5,7.56,377500.0,7.53,7.56,7.5,7.56,377500.0
2015-05-06 12:00:00,7.56,7.59,7.56,7.58,512500.0,7.56,7.59,7.56,7.58,512500.0
2015-05-06 13:00:00,7.58,7.58,7.54,7.55,395500.0,7.58,7.58,7.54,7.55,395500.0
2015-05-06 14:00:00,7.55,7.57,7.52,7.56,542000.0,7.55,7.57,7.52,7.56,542000.0
2015-05-06 15:00:00,7.57,7.59,7.55,7.59,1241000.0,7.57,7.59,7.55,7.59,1241000.0
2015-05-07 09:30:00,7.59,7.7,7.57,7.6,434000.0,7.59,7.7,7.57,7.6,434000.0
2015-05-07 10:00:00,7.6,7.64,7.57,7.61,542000.0,7.6,7.64,7.57,7.61,542000.0
2015-05-07 11:00:00,7.6,7.64,7.59,7.62,315500.0,7.6,7.64,7.59,7.62,315500.0
2015-05-07 12:00:00,7.62,7.66,7.61,7.66,563000.0,7.62,7.66,7.61,7.66,563000.0
2015-05-07 13:00:00,7.66,7.69,7.66,7.66,538000.0,7.66,7.69,7.66,7.66,538000.0
2015-05-07 14:00:00,7.66,7.71,7.66,7.7,604000.0,7.66,7.71,7.66,7.7,604000.0
2015-05-07 15:00:00,7.7,7.7,7.65,7.68,1633000.0,7.7,7.7,7.65,7.68,1633000.0
2015-05-08 09:30:00,7.73,7.83,7.7,7.8,820500.0,7.73,7.83,7.7,7.8,820500.0
2015-05-08 10:00:00,7.8,7.83,7.78,7.82,733000.0,7.8,7.83,7.78,7.82,733000.0
2015-05-08 11:00:00,7.81,7.85,7.8,7.82,585500.0,7.81,7.85,7.8,7.82,585500.0
2015-05-08 12:00:00,7.82,7.83,7.8,7.81,532000.0,7.82,7.83,7.8,7.81,532000.0
2015-05-08 13:00:00,7.81,7.83,7.78,7.79,474000.0,7.81,7.83,7.78,7.79,474000.0
2015-05-08 14:00:00,7.79,7.82,7.78,7.81,776000.0,7.79,7.82,7.78,7.81,776000.0
2015-05-08 15:00:00,7.81,7.81,7.8,7.8,1301000.0,7.81,7.81,7.8,7.8,1301000.0
2015-05-11 09:30:00,7.78,7.85,7.75,7.85,507500.0,7.78,7.85,7.75,7.85,507500.0
2015-05-11 10:00:00,7.85,7.87,7.78,7.8,563500.0,7.85,7.87,7.78,7.8,563500.0
2015-05-11 11:00:00,7.8,7.86,7.79,7.85,991000.0,7.8,7.86,7.79,7.85,991000.0
2015-05-11 12:00:00,7.86,7.86,7.82,7.82,1069500.0,7.86,7.86,7.82,7.82,1069500.0
2015-05-11 13:00:00,7.82,7.84,7.82,7.83,486000.0,7.82,7.84,7.82,7.83,486000.0
2015-05-11 14:00:00,7.83,7.85,7.81,7.83,474000.0,7.83,7.85,7.81,7.83,474000.0
2015-05-11 15:00:00,7.82,7.84,7.79,7.79,1726000.0,7.82,7.84,7.79,7.79,1726000.0
2015-05-12 09:30:00,7.71,7.72,7.66,7.68,1100500.0,7.71,7.72,7.66,7.68,1100500.0
2015-05-12 10:00:00,7.68,7.7,7.66,7.67,1775000.0,7.68,7.7,7.66,7.67,1775000.0
2015-05-12 11:00:00,7.68,7.77,7.68,7.75,715500.0,7.68,7.77,7.68,7.75,715500.0
2015-05-12 12:00:00,7.75,7.76,7.72,7.75,319500.0,7.75,7.76,7.72,7.75,319500.0
2015-05-12 13:00:00,7.75,7.78,7.74,7.75,202500.0,7.75,7.78,7.74,7.75,202500.0
2015-05-12 14:00:00,7.76,7.78,7.73,7.73,395000.0,7.76,7.78,7.73,7.73,395000.0
2015-05-12 15:00:00,7.73,7.74,7.72,7.73,1302500.0,7.73,7.74,7.72,7.73,1302500.0
2015-05-13 09:30:00,7.78,7.81,7.72,7.77,505000.0,7.78,7.81,7.72,7.77,505000.0
2015-05-13 10:00:00,7.76,7.77,7.72,7.73,492500.0,7.76,7.77,7.72,7.73,492500.0
2015-05-13 11:00:00,7.72,7.74,7.71,7.74,825000.0,7.72,7.74,7.71,7.74,825000.0
2015-05-13 12:00:00,7.74,7.76,7.73,7.74,440500.0,7.74,7.76,7.73,7.74,440500.0
2015-05-13 13:00:00,7.74,7.75,7.73,7.74,927000.0,7.74,7.75,7.73,7.74,927000.0
2015-05-13 14:00:00,7.74,7.74,7.7,7.71,1320000.0,7.74,7.74,7.7,7.71,1320000.0
2015-05-13 15:00:00,7.71,7.72,7.67,7.69,1842000.0,7.71,7.72,7.67,7.69,1842000.0
2015-05-14 09:30:00,7.78,7.78,7.69,7.72,294000.0,7.78,7.78,7.69,7.72,294000.0
2015-05-14 10:00:00,7.73,7.82,7.72,7.8,720500.0,7.73,7.82,7.72,7.8,720500.0
2015-05-14 11:00:00,7.8,7.81,7.79,7.8,1659500.0,7.8,7.81,7.79,7.8,1659500.0
2015-05-14 12:00:00,7.8,7.82,7.77,7.79,1478500.0,7.8,7.82,7.77,7.79,1478500.0
2015-05-14 13:00:00,7.79,7.82,7.77,7.78,693000.0,7.79,7.82,7.77,7.78,693000.0
2015-05-14 14:00:00,7.78,7.8,7.76,7.76,1089500.0,7.78,7.8,7.76,7.76,1089500.0
2015-05-14 15:00:00,7.77,7.78,7.76,7.77,2047000.0,7.77,7.78,7.76,7.77,2047000.0
2015-05-15 09:30:00,7.77,7.8,7.72,7.77,373000.0,7.77,7.8,7.72,7.77,373000.0
2015-05-15 10:00:00,7.77,7.77,7.72,7.75,752500.0,7.77,7.77,7.72,7.75,752500.0
2015-05-15 11:00:00,7.74,7.77,7.73,7.77,619000.0,7.74,7.77,7.73,7.77,619000.0
2015-05-15 12:00:00,7.77,7.79,7.76,7.78,263000.0,7.77,7.79,7.76,7.78,263000.0
2015-05-15 13:00:00,7.78,7.78,7.73,7.73,375500.0,7.78,7.78,7.73,7.73,375500.0
2015-05-15 14:00:00,7.73,7.74,7.71,7.73,414500.0,7.73,7.74,7.71,7.73,414500.0
2015-05-15 15:00:00,7.73,7.74,7.71,7.73,1206000.0,7.73,7.74,7.71,7.73,1206000.0
2015-05-18 09:30:00,7.77,7.77,7.7,7.72,566000.0,7.77,7.77,7.7,7.72,566000.0
2015-05-18 10:00:00,7.72,7.81,7.71,7.79,783500.0,7.72,7.81,7.71,7.79,783500.0
2015-05-18 11:00:00,7.79,7.89,7.78,7.89,1425000.0,7.79,7.89,7.78,7.89,1425000.0
2015-05-18 12:00:00,7.89,7.9,7.87,7.88,598000.0,7.89,7.9,7.87,7.88,598000.0
2015-05-18 13:00:00,7.88,7.94,7.88,7.92,1209000.0,7.88,7.94,7.88,7.92,1209000.0
2015-05-18 14:00:00,7.92,7.95,7.91,7.94,1008500.0,7.92,7.95,7.91,7.94,1008500.0
2015-05-18 15:00:00,7.94,7.95,7.9,7.91,2165500.0,7.94,7.95,7.9,7.91,2165500.0
2015-05-19 09:30:00,7.95,7.96,7.9,7.92,832000.0,7.95,7.96,7.9,7.92,832000.0
2015-05-19 10:00:00,7.92,7.93,7.87,7.9,1023500.0,7.92,7.93,7.87,7.9,1023500.0
2015-05-19 11:00:00,7.9,7.94,7.9,7.92,618000.0,7.9,7.94,7.9,7.92,618000.0
2015-05-19 12:00:00,7.92,7.94,7.88,7.9,731500.0,7.92,7.94,7.88,7.9,731500.0
2015-05-19 13:00:00,7.9,7.9,7.87,7.88,674000.0,7.9,7.9,7.87,7.88,674000.0
2015-05-19 14:00:00,7.88,7.88,7.8,7.85,1779000.0,7.88,7.88,7.8,7.85,1779000.0
2015-05-19 15:00:00,7.85,7.85,7.67,7.82,2875000.0,7.85,7.85,7.67,7.82,2875000.0
2015-05-20 09:30:00,7.87,7.89,7.78,7.8,616500.0,7.87,7.89,7.78,7.8,616500.0
2015-05-20 10:00:00,7.79,7.83,7.78,7.78,643500.0,7.79,7.83,7.78,7.78,643500.0
2015-05-20 11:00:00,7.78,7.79,7.76,7.76,819500.0,7.78,7.79,7.76,7.76,819500.0
2015-05-20 12:00:00,7.76,7.79,7.76,7.78,380000.0,7.76,7.79,7.76,7.78,380000.0
2015-05-20 13:00:00,7.78,7.78,7.75,7.75,598000.0,7.78,7.78,7.75,7.75,598000.0
2015-05-20 14:00:00,7.75,7.75,7.73,7.74,1807500.0,7.75,7.75,7.73,7.74,1807500.0
2015-05-20 15:00:00,7.74,7.78,7.7,7.76,2402000.0,7.74,7.78,7.7,7.76,2402000.0
2015-05-21 09:30:00,7.79,7.8,7.72,7.74,329500.0,7.79,7.8,7.72,7.74,329500.0
2015-05-21 10:00:00,7.74,7.77,7.73,7.77,648000.0,7.74,7.77,7.73,7.77,648000.0
2015-05-21 11:00:00,7.77,7.8,7.76,7.78,420000.0,7.77,7.8,7.76,7.78,420000.0
2015-05-21 12:00:00,7.78,7.79,7.75,7.77,508000.0,7.78,7.79,7.75,7.77,508000.0
2015-05-21 13:00:00,7.76,7.79,7.75,7.77,565000.0,7.76,7.79,7.75,7.77,565000.0
2015-05-21 14:00:00,7.77,7.78,7.76,7.76,735500.0,7.77,7.78,7.76,7.76,735500.0
2015-05-21 15:00:00,7.76,7.76,7.75,7.76,1137500.0,7.76,7.76,7.75,7.76,1137500.0
2015-05-22 09:30:00,7.75,7.79,7.7,7.79,920000.0,7.75,7.79,7.7,7.79,920000.0
2015-05-22 10:00:00,7.8,7.85,7.8,7.82,604500.0,7.8,7.85,7.8,7.82,604500.0
2015-05-22 11:00:00,7.82,7.82,7.79,7.81,416500.0,7.82,7.82,7.79,7.81,416500.0
2015-05-22 12:00:00,7.82,7.83,7.82,7.82,391000.0,7.82,7.83,7.82,7.82,391000.0
2015-05-22 13:00:00,7.82,7.88,7.82,7.85,553000.0,7.82,7.88,7.82,7.85,553000.0
2015-05-22 14:00:00,7.84,7.85,7.82,7.82,637500.0,7.84,7.85,7.82,7.82,637500.0
2015-05-22 15:00:00,7.82,7.87,7.82,7.86,1251500.0,7.82,7.87,7.82,7.86,1251500.0
2015-05-26 09:30:00,7.97,7.99,7.83,7.85,906500.0,7.97,7.99,7.83,7.85,906500.0
2015-05-26 10:00:00,7.85,7.87,7.79,7.84,839500.0,7.85,7.87,7.79,7.84,839500.0
2015-05-26 11:00:00,7.84,7.87,7.81,7.84,428500.0,7.84,7.87,7.81,7.84,428500.0
2015-05-26 12:00:00,7.84,7.87,7.83,7.85,452000.0,7.84,7.87,7.83,7.85,452000.0
2015-05-26 13:00:00,7.85,7.86,7.83,7.83,399500.0,7.85,7.86,7.83,7.83,399500.0
2015-05-26 14:00:00,7.83,7.88,7.83,7.85,600000.0,7.83,7.88,7.83,7.85,600000.0
2015-05-26 15:00:00,7.85,7.88,7.84,7.86,1247000.0,7.85,7.88,7.84,7.86,1247000.0
2015-05-27 09:30:00,7.86,7.92,7.73,7.91,931500.0,7.86,7.92,7.73,7.91,931500.0
2015-05-27 10:00:00,7.91,7.92,7.85,7.86,2081500.0,7.91,7.92,7.85,7.86,2081500.0
2015-05-27 11:00:00,7.86,7.87,7.83,7.86,798000.0,7.86,7.87,7.83,7.86,798000.0
2015-05-27 12:00:00,7.86,7.88,7.84,7.88,690500.0,7.86,7.88,7.84,7.88,690500.0
2015-05-27 13:00:00,7.88,7.88,7.85,7.86,813000.0,7.88,7.88,7.85,7.86,813000.0
2015-05-27 14:00:00,7.86,7.88,7.85,7.88,1087500.0,7.86,7.88,7.85,7.88,1087500.0
2015-05-27 15:00:00,7.88,7.91,7.87,7.89,1978000.0,7.88,7.91,7.87,7.89,1978000.0
2015-05-28 09:30:00,7.88,7.97,7.87,7.93,382000.0,7.88,7.97,7.87,7.93,382000.0
2015-05-28 10:00:00,7.93,7.99,7.92,7.98,719000.0,7.93,7.99,7.92,7.98,719000.0
2015-05-28 11:00:00,7.98,8.0,7.97,7.99,789000.0,7.98,8.0,7.97,7.99,789000.0
2015-05-28 12:00:00,7.98,7.99,7.97,7.98,575500.0,7.98,7.99,7.97,7.98,575500.0
2015-05-28 13:00:00,7.98,8.0,7.97,7.98,628500.0,7.98,8.0,7.97,7.98,628500.0
2015-05-28 14:00:00,7.98,8.02,7.98,8.01,1264500.0,7.98,8.02,7.98,8.01,1264500.0
2015-05-28 15:00:00,8.01,8.05,7.99,8.04,2135000.0,8.01,8.05,7.99,8.04,2135000.0
2015-05-29 09:30:00,8.05,8.07,7.97,7.97,725150.0,8.05,8.07,7.97,7.97,725150.0
2015-05-29 10:00:00,7.97,7.99,7.92,7.94,974500.0,7.97,7.99,7.92,7.94,974500.0
2015-05-29 11:00:00,7.93,8.01,7.93,8.01,604445.0,7.93,8.01,7.93,8.01,604445.0
2015-05-29 12:00:00,8.01,8.06,8.01,8.04,421085.0,8.01,8.06,8.01,8.04,421085.0
2015-05-29 13:00:00,8.04,8.08,8.02,8.05,585670.0,8.04,8.08,8.02,8.05,585670.0
2015-05-29 14:00:00,8.05,8.05,8.0,8.01,801500.0,8.05,8.05,8.0,8.01,801500.0
2015-05-29 15:00:00,8.01,8.04,8.01,8.01,1150040.0,8.01,8.04,8.01,8.01,1150040.0
2015-06-01 09:30:00,8.05,8.06,7.93,7.94,510810.0,8.05,8.06,7.93,7.94,510810.0
2015-06-01 10:00:00,7.94,7.97,7.89,7.96,951875.0,7.94,7.97,7.89,7.96,951875.0
2015-06-01 11:00:00,7.97,7.98,7.93,7.95,702340.0,7.97,7.98,7.93,7.95,702340.0
2015-06-01 12:00:00,7.95,8.01,7.95,8.01,732575.0,7.95,8.01,7.95,8.01,732575.0
2015-06-01 13:00:00,8.01,8.02,7.99,8.0,444755.0,8.01,8.02,7.99,8.0,444755.0
2015-06-01 14:00:00,8.01,8.01,7.97,7.99,700425.0,8.01,8.01,7.97,7.99,700425.0
2015-06-01 15:00:00,7.99,8.0,7.96,7.97,1116815.0,7.99,8.0,7.96,7.97,1116815.0
2015-06-02 09:30:00,7.91,7.99,7.88,7.91,467505.0,7.91,7.99,7.88,7.91,467505.0
2015-06-02 10:00:00,7.91,7.99,7.9,7.98,734180.0,7.91,7.99,7.9,7.98,734180.0
2015-06-02 11:00:00,7.98,8.0,7.95,7.99,473955.0,7.98,8.0,7.95,7.99,473955.0
2015-06-02 12:00:00,7.99,8.03,7.99,8.01,415165.0,7.99,8.03,7.99,8.01,415165.0
2015-06-02 13:00:00,8.02,8.02,7.98,8.0,282220.0,8.02,8.02,7.98,8.0,282220.0
2015-06-02 14:00:00,8.0,8.0,7.94,7.95,525635.0,8.0,8.0,7.94,7.95,525635.0
2015-06-02 15:00:00,7.95,7.96,7.94,7.94,1242105.0,7.95,7.96,7.94,7.94,1242105.0
2015-06-03 09:30:00,7.99,8.0,7.92,7.99,334100.0,7.99,8.0,7.92,7.99,334100.0
2015-06-03 10:00:00,7.99,8.06,7.98,8.03,743485.0,7.99,8.06,7.98,8.03,743485.0
2015-06-03 11:00:00,8.04,8.06,8.02,8.04,518275.0,8.04,8.06,8.02,8.04,518275.0
2015-06-03 12:00:00,8.04,8.04,7.98,7.99,397935.0,8.04,8.04,7.98,7.99,397935.0
2015-06-03 13:00:00,7.99,8.0,7.98,8.0,340155.0,7.99,8.0,7.98,8.0,340155.0
2015-06-03 14:00:00,8.0,8.04,8.0,8.02,521120.0,8.0,8.04,8.0,8.02,521120.0
2015-06-03 15:00:00,8.02,8.03,8.0,8.01,692550.0,8.02,8.03,8.0,8.01,692550.0
2015-06-04 09:30:00,8.02,8.03,7.96,8.02,296420.0,8.02,8.03,7.96,8.02,296420.0
2015-06-04 10:00:00,8.02,8.03,7.96,8.02,669590.0,8.02,8.03,7.96,8.02,669590.0
2015-06-04 11:00:00,8.02,8.02,7.95,7.96,722490.0,8.02,8.02,7.95,7.96,722490.0
2015-06-04 12:00:00,7.96,7.96,7.92,7.92,300555.0,7.96,7.96,7.92,7.92,300555.0
2015-06-04 13:00:00,7.92,7.93,7.87,7.87,638695.0,7.92,7.93,7.87,7.87,638695.0
2015-06-04 14:00:00,7.87,7.91,7.86,7.9,631235.0,7.87,7.91,7.86,7.9,631235.0
2015-06-04 15:00:00,7.91,7.91,7.87,7.9,941385.0,7.91,7.91,7.87,7.9,941385.0
2015-06-05 09:30:00,7.97,7.99,7.85,7.94,462505.0,7.97,7.99,7.85,7.94,462505.0
2015-06-05 10:00:00,7.95,8.06,7.95,8.02,1516215.0,7.95,8.06,7.95,8.02,1516215.0
2015-06-05 11:00:00,8.02,8.07,8.02,8.06,631595.0,8.02,8.07,8.02,8.06,631595.0
2015-06-05 12:00:00,8.07,8.1,8.06,8.09,758620.0,8.07,8.1,8.06,8.09,758620.0
2015-06-05 13:00:00,8.09,8.16,8.09,8.15,1315295.0,8.09,8.16,8.09,8.15,1315295.0
2015-06-05 14:00:00,8.15,8.23,8.15,8.23,1597930.0,8.15,8.23,8.15,8.23,1597930.0
2015-06-05 15:00:00,8.23,8.24,8.18,8.21,1842240.0,8.23,8.24,8.18,8.21,1842240.0
2015-06-08 09:30:00,8.29,8.3,8.21,8.27,1392815.0,8.29,8.3,8.21,8.27,1392815.0
2015-06-08 10:00:00,8.27,8.29,8.23,8.24,1323400.0,8.27,8.29,8.23,8.24,1323400.0
2015-06-08 11:00:00,8.25,8.25,8.15,8.15,1088665.0,8.25,8.25,8.15,8.15,1088665.0
2015-06-08 12:00:00,8.15,8.17,8.1,8.1,484740.0,8.15,8.17,8.1,8.1,484740.0
2015-06-08 13:00:00,8.1,8.12,8.06,8.09,834790.0,8.1,8.12,8.06,8.09,834790.0
2015-06-08 14:00:00,8.09,8.14,8.06,8.13,663015.0,8.09,8.14,8.06,8.13,663015.0
2015-06-08 15:00:00,8.13,8.14,8.11,8.12,1162980.0,8.13,8.14,8.11,8.12,1162980.0
2015-06-09 09:30:00,8.17,8.17,8.05,8.05,352695.0,8.17,8.17,8.05,8.05,352695.0
2015-06-09 10:00:00,8.05,8.05,7.97,8.01,1039050.0,8.05,8.05,7.97,8.01,1039050.0
2015-06-09 11:00:00,8.01,8.06,8.0,8.06,956655.0,8.01,8.06,8.0,8.06,956655.0
2015-06-09 12:00:00,8.06,8.09,8.05,8.09,745695.0,8.06,8.09,8.05,8.09,745695.0
2015-06-09 13:00:00,8.09,8.12,8.08,8.12,541670.0,8.09,8.12,8.08,8.12,541670.0
2015-06-09 14:00:00,8.11,8.15,8.11,8.14,729860.0,8.11,8.15,8.11,8.14,729860.0
2015-06-09 15:00:00,8.14,8.17,8.13,8.15,1436755.0,8.14,8.17,8.13,8.15,1436755.0
2015-06-10 09:30:00,8.19,8.2,8.13,8.13,208475.0,8.19,8.2,8.13,8.13,208475.0
2015-06-10 10:00:00,8.14,8.23,8.14,8.22,376215.0,8.14,8.23,8.14,8.22,376215.0
2015-06-10 11:00:00,8.22,8.27,8.21,8.25,500340.0,8.22,8.27,8.21,8.25,500340.0
2015-06-10 12:00:00,8.25,8.26,8.24,8.25,346160.0,8.25,8.26,8.24,8.25,346160.0
2015-06-10 13:00:00,8.25,8.26,8.24,8.25,197805.0,8.25,8.26,8.24,8.25,197805.0
2015-06-10 14:00:00,8.24,8.27,8.24,8.27,397620.0,8.24,8.27,8.24,8.27,397620.0
2015-06-10 15:00:00,8.27,8.27,8.24,8.24,942280.0,8.27,8.27,8.24,8.24,942280.0
2015-06-11 09:30:00,8.24,8.33,8.24,8.26,336090.0,8.24,8.33,8.24,8.26,336090.0
2015-06-11 10:00:00,8.26,8.31,8.24,8.24,877450.0,8.26,8.31,8.24,8.24,877450.0
2015-06-11 11:00:00,8.24,8.26,8.19,8.19,963885.0,8.24,8.26,8.19,8.19,963885.0
2015-06-11 12:00:00,8.19,8.2,8.17,8.18,1069515.0,8.19,8.2,8.17,8.18,1069515.0
2015-06-11 13:00:00,8.18,8.21,8.18,8.21,806275.0,8.18,8.21,8.18,8.21,806275.0
2015-06-11 14:00:00,8.21,8.21,8.18,8.19,711610.0,8.21,8.21,8.18,8.19,711610.0
2015-06-11 15:00:00,8.19,8.21,8.18,8.2,1484265.0,8.19,8.21,8.18,8.2,1484265.0
2015-06-12 09:30:00,8.19,8.19,8.1,8.16,404515.0,8.19,8.19,8.1,8.16,404515.0
2015-06-12 10:00:00,8.16,8.21,8.15,8.19,481905.0,8.16,8.21,8.15,8.19,481905.0
2015-06-12 11:00:00,8.18,8.21,8.18,8.19,450390.0,8.18,8.21,8.18,8.19,450390.0
2015-06-12 12:00:00,8.2,8.24,8.19,8.24,611140.0,8.2,8.24,8.19,8.24,611140.0
2015-06-12 13:00:00,8.23,8.25,8.23,8.24,418295.0,8.23,8.25,8.23,8.24,418295.0
2015-06-12 14:00:00,8.25,8.27,8.23,8.25,877345.0,8.25,8.27,8.23,8.25,877345.0
2015-06-12 15:00:00,8.25,8.27,8.24,8.24,1379790.0,8.25,8.27,8.24,8.24,1379790.0
2015-06-15 09:30:00,8.16,8.2,8.02,8.09,833700.0,8.16,8.2,8.02,8.09,833700.0
2015-06-15 10:00:00,8.09,8.17,8.08,8.15,1069630.0,8.09,8.17,8.08,8.15,1069630.0
2015-06-15 11:00:00,8.15,8.24,8.15,8.22,1413160.0,8.15,8.24,8.15,8.22,1413160.0
2015-06-15 12:00:00,8.21,8.23,8.2,8.22,538595.0,8.21,8.23,8.2,8.22,538595.0
2015-06-15 13:00:00,8.22,8.23,8.2,8.21,673300.0,8.22,8.23,8.2,8.21,673300.0
2015-06-15 14:00:00,8.21,8.23,8.2,8.21,418220.0,8.21,8.23,8.2,8.21,418220.0
2015-06-15 15:00:00,8.21,8.23,8.19,8.21,1465310.0,8.21,8.23,8.19,8.21,1465310.0
2015-06-16 09:30:00,8.27,8.37,8.24,8.35,719705.0,8.27,8.37,8.24,8.35,719705.0
2015-06-16 10:00:00,8.34,8.37,8.32,8.36,704810.0,8.34,8.37,8.32,8.36,704810.0
2015-06-16 11:00:00,8.36,8.44,8.36,8.4,1302160.0,8.36,8.44,8.36,8.4,1302160.0
2015-06-16 12:00:00,8.4,8.46,8.39,8.46,709035.0,8.4,8.46,8.39,8.46,709035.0
2015-06-16 13:00:00,8.45,8.48,8.43,8.47,833985.0,8.45,8.48,8.43,8.47,833985.0
2015-06-16 14:00:00,8.48,8.52,8.47,8.52,964940.0,8.48,8.52,8.47,8.52,964940.0
2015-06-16 15:00:00,8.52,8.53,8.49,8.49,2103410.0,8.52,8.53,8.49,8.49,2103410.0
2015-06-17 09:30:00,8.5,8.58,8.49,8.56,710960.0,8.5,8.58,8.49,8.56,710960.0
2015-06-17 10:00:00,8.57,8.59,8.55,8.59,859105.0,8.57,8.59,8.55,8.59,859105.0
2015-06-17 11:00:00,8.59,8.61,8.56,8.58,897975.0,8.59,8.61,8.56,8.58,897975.0
2015-06-17 12:00:00,8.57,8.58,8.53,8.54,437785.0,8.57,8.58,8.53,8.54,437785.0
2015-06-17 13:00:00,8.54,8.56,8.52,8.54,642775.0,8.54,8.56,8.52,8.54,642775.0
2015-06-17 14:00:00,8.53,8.62,8.53,8.61,688200.0,8.53,8.62,8.53,8.61,688200.0
2015-06-17 15:00:00,8.61,8.62,8.57,8.58,1608355.0,8.61,8.62,8.57,8.58,1608355.0
2015-06-18 09:30:00,8.65,8.71,8.61,8.7,763560.0,8.65,8.71,8.61,8.7,763560.0
2015-06-18 10:00:00,8.7,8.73,8.67,8.71,1037330.0,8.7,8.73,8.67,8.71,1037330.0
2015-06-18 11:00:00,8.71,8.77,8.71,8.75,1081225.0,8.71,8.77,8.71,8.75,1081225.0
2015-06-18 12:00:00,8.75,8.82,8.75,8.8,1061130.0,8.75,8.82,8.75,8.8,1061130.0
2015-06-18 13:00:00,8.79,8.82,8.79,8.8,1172315.0,8.79,8.82,8.79,8.8,1172315.0
2015-06-18 14:00:00,8.8,8.82,8.78,8.79,1070015.0,8.8,8.82,8.78,8.79,1070015.0
2015-06-18 15:00:00,8.79,8.79,8.74,8.75,2069900.0,8.79,8.79,8.74,8.75,2069900.0
2015-06-19 09:30:00,8.78,8.79,8.66,8.67,1153740.0,8.78,8.79,8.66,8.67,1153740.0
2015-06-19 10:00:00,8.67,8.68,8.6,8.61,1399885.0,8.67,8.68,8.6,8.61,1399885.0
2015-06-19 11:00:00,8.61,8.63,8.59,8.6,1561455.0,8.61,8.63,8.59,8.6,1561455.0
2015-06-19 12:00:00,8.6,8.63,8.6,8.61,786570.0,8.6,8.63,8.6,8.61,786570.0
2015-06-19 13:00:00,8.61,8.61,8.59,8.6,420690.0,8.61,8.61,8.59,8.6,420690.0
2015-06-19 14:00:00,8.6,8.62,8.6,8.62,946030.0,8.6,8.62,8.6,8.62,946030.0
2015-06-19 15:00:00,8.62,8.66,8.6,8.62,2300860.0,8.62,8.66,8.6,8.62,2300860.0
2015-06-22 09:30:00,8.73,8.73,8.65,8.71,838665.0,8.73,8.73,8.65,8.71,838665.0
2015-06-22 10:00:00,8.71,8.78,8.71,8.72,995105.0,8.71,8.78,8.71,8.72,995105.0
2015-06-22 11:00:00,8.72,8.74,8.7,8.71,615155.0,8.72,8.74,8.7,8.71,615155.0
2015-06-22 12:00:00,8.7,8.71,8.65,8.68,532225.0,8.7,8.71,8.65,8.68,532225.0
2015-06-22 13:00:00,8.68,8.68,8.66,8.67,474910.0,8.68,8.68,8.66,8.67,474910.0
2015-06-22 14:00:00,8.67,8.72,8.67,8.72,784875.0,8.67,8.72,8.67,8.72,784875.0
2015-06-22 15:00:00,8.72,8.72,8.7,8.71,1408795.0,8.72,8.72,8.7,8.71,1408795.0
2015-06-23 09:30:00,8.74,8.75,8.64,8.64,604710.0,8.74,8.75,8.64,8.64,604710.0
2015-06-23 10:00:00,8.65,8.68,8.62,8.65,540095.0,8.65,8.68,8.62,8.65,540095.0
2015-06-23 11:00:00,8.65,8.66,8.63,8.63,672460.0,8.65,8.66,8.63,8.63,672460.0
2015-06-23 12:00:00,8.63,8.64,8.61,8.62,433570.0,8.63,8.64,8.61,8.62,433570.0
2015-06-23 13:00:00,8.62,8.64,8.61,8.63,529630.0,8.62,8.64,8.61,8.63,529630.0
2015-06-23 14:00:00,8.63,8.64,8.61,8.62,486505.0,8.63,8.64,8.61,8.62,486505.0
2015-06-23 15:00:00,8.62,8.64,8.6,8.64,2297970.0,8.62,8.64,8.6,8.64,2297970.0
2015-06-24 09:30:00,8.36,8.39,8.15,8.29,4259215.0,8.36,8.39,8.15,8.29,4259215.0
2015-06-24 10:00:00,8.29,8.4,8.21,8.37,4077110.0,8.29,8.4,8.21,8.37,4077110.0
2015-06-24 11:00:00,8.37,8.42,8.34,8.35,2138055.0,8.37,8.42,8.34,8.35,2138055.0
2015-06-24 12:00:00,8.35,8.39,8.32,8.33,1273900.0,8.35,8.39,8.32,8.33,1273900.0
2015-06-24 13:00:00,8.33,8.35,8.26,8.26,1952655.0,8.33,8.35,8.26,8.26,1952655.0
2015-06-24 14:00:00,8.27,8.34,8.26,8.34,1437680.0,8.27,8.34,8.26,8.34,1437680.0
2015-06-24 15:00:00,8.33,8.37,8.31,8.34,3251025.0,8.33,8.37,8.31,8.34,3251025.0
2015-06-25 09:30:00,8.37,8.43,8.35,8.39,514720.0,8.37,8.43,8.35,8.39,514720.0
2015-06-25 10:00:00,8.39,8.41,8.37,8.39,1218725.0,8.39,8.41,8.37,8.39,1218725.0
2015-06-25 11:00:00,8.39,8.41,8.37,8.38,511910.0,8.39,8.41,8.37,8.38,511910.0
2015-06-25 12:00:00,8.39,8.4,8.36,8.38,667055.0,8.39,8.4,8.36,8.38,667055.0
2015-06-25 13:00:00,8.38,8.39,8.36,8.38,491240.0,8.38,8.39,8.36,8.38,491240.0
2015-06-25 14:00:00,8.38,8.4,8.36,8.39,711560.0,8.38,8.4,8.36,8.39,711560.0
2015-06-25 15:00:00,8.39,8.41,8.39,8.39,1298390.0,8.39,8.41,8.39,8.39,1298390.0
2015-06-26 09:30:00,8.4,8.4,8.33,8.36,624170.0,8.4,8.4,8.33,8.36,624170.0
2015-06-26 10:00:00,8.36,8.37,8.28,8.28,1423860.0,8.36,8.37,8.28,8.28,1423860.0
2015-06-26 11:00:00,8.28,8.31,8.26,8.28,1208750.0,8.28,8.31,8.26,8.28,1208750.0
2015-06-26 12:00:00,8.28,8.3,8.21,8.22,993370.0,8.28,8.3,8.21,8.22,993370.0
2015-06-26 13:00:00,8.22,8.29,8.22,8.27,1045800.0,8.22,8.29,8.22,8.27,1045800.0
2015-06-26 14:00:00,8.27,8.32,8.25,8.32,903320.0,8.27,8.32,8.25,8.32,903320.0
2015-06-26 15:00:00,8.32,8.36,8.32,8.34,1800545.0,8.32,8.36,8.32,8.34,1800545.0
2015-06-29 09:30:00,8.14,8.32,8.11,8.26,891825.0,8.14,8.32,8.11,8.26,891825.0
2015-06-29 10:00:00,8.26,8.32,8.23,8.23,889495.0,8.26,8.32,8.23,8.23,889495.0
2015-06-29 11:00:00,8.23,8.24,8.19,8.2,875960.0,8.23,8.24,8.19,8.2,875960.0
2015-06-29 12:00:00,8.2,8.22,8.19,8.2,844250.0,8.2,8.22,8.19,8.2,844250.0
2015-06-29 13:00:00,8.2,8.2,8.16,8.17,536120.0,8.2,8.2,8.16,8.17,536120.0
2015-06-29 14:00:00,8.17,8.17,8.13,8.15,633445.0,8.17,8.17,8.13,8.15,633445.0
2015-06-29 15:00:00,8.15,8.16,8.11,8.12,1855920.0,8.15,8.16,8.11,8.12,1855920.0
2015-06-30 09:30:00,8.2,8.25,8.15,8.19,392930.0,8.2,8.25,8.15,8.19,392930.0
2015-06-30 10:00:00,8.19,8.21,8.15,8.2,525570.0,8.19,8.21,8.15,8.2,525570.0
2015-06-30 11:00:00,8.2,8.24,8.19,8.2,899105.0,8.2,8.24,8.19,8.2,899105.0
2015-06-30 12:00:00,8.2,8.23,8.18,8.21,584295.0,8.2,8.23,8.18,8.21,584295.0
2015-06-30 13:00:00,8.21,8.26,8.2,8.25,497855.0,8.21,8.26,8.2,8.25,497855.0
2015-06-30 14:00:00,8.25,8.26,8.22,8.25,830855.0,8.25,8.26,8.22,8.25,830855.0
2015-06-30 15:00:00,8.25,8.29,8.24,8.27,1568270.0,8.25,8.29,8.24,8.27,1568270.0
2015-07-01 09:30:00,8.38,8.38,8.28,8.29,257220.0,8.38,8.38,8.28,8.29,257220.0
2015-07-01 10:00:00,8.3,8.32,8.24,8.27,509165.0,8.3,8.32,8.24,8.27,509165.0
2015-07-01 11:00:00,8.27,8.27,8.24,8.26,503975.0,8.27,8.27,8.24,8.26,503975.0
2015-07-01 12:00:00,8.25,8.27,8.22,8.22,448695.0,8.25,8.27,8.22,8.22,448695.0
2015-07-01 13:00:00,8.22,8.28,8.21,8.24,536645.0,8.22,8.28,8.21,8.24,536645.0
2015-07-01 14:00:00,8.24,8.24,8.21,8.22,570625.0,8.24,8.24,8.21,8.22,570625.0
2015-07-01 15:00:00,8.22,8.27,8.22,8.26,1610860.0,8.22,8.27,8.22,8.26,1610860.0
2015-07-02 09:30:00,8.29,8.32,8.22,8.26,470505.0,8.29,8.32,8.22,8.26,470505.0
2015-07-02 10:00:00,8.26,8.26,8.2,8.25,730105.0,8.26,8.26,8.2,8.25,730105.0
2015-07-02 11:00:00,8.25,8.25,8.19,8.19,689570.0,8.25,8.25,8.19,8.19,689570.0
2015-07-02 12:00:00,8.19,8.2,8.17,8.18,334185.0,8.19,8.2,8.17,8.18,334185.0
2015-07-02 13:00:00,8.18,8.22,8.17,8.21,258930.0,8.18,8.22,8.17,8.21,258930.0
2015-07-02 14:00:00,8.21,8.24,8.21,8.23,349060.0,8.21,8.24,8.21,8.23,349060.0
2015-07-02 15:00:00,8.23,8.26,8.23,8.24,987665.0,8.23,8.26,8.23,8.24,987665.0
2015-07-06 09:30:00,7.95,8.05,7.81,8.03,1718675.0,7.95,8.05,7.81,8.03,1718675.0
2015-07-06 10:00:00,8.03,8.1,7.97,8.06,1922160.0,8.03,8.1,7.97,8.06,1922160.0
2015-07-06 11:00:00,8.06,8.08,8.03,8.07,543910.0,8.06,8.08,8.03,8.07,543910.0
2015-07-06 12:00:00,8.07,8.08,8.04,8.06,542260.0,8.07,8.08,8.04,8.06,542260.0
2015-07-06 13:00:00,8.05,8.06,7.96,7.97,1076870.0,8.05,8.06,7.96,7.97,1076870.0
2015-07-06 14:00:00,7.97,7.98,7.93,7.96,1166485.0,7.97,7.98,7.93,7.96,1166485.0
2015-07-06 15:00:00,7.96,8.0,7.95,7.99,1659590.0,7.96,8.0,7.95,7.99,1659590.0
2015-07-07 09:30:00,8.13,8.13,7.93,7.95,698555.0,8.13,8.13,7.93,7.95,698555.0
2015-07-07 10:00:00,7.95,7.97,7.82,7.9,1865765.0,7.95,7.97,7.82,7.9,1865765.0
2015-07-07 11:00:00,7.9,7.91,7.83,7.89,1224990.0,7.9,7.91,7.83,7.89,1224990.0
2015-07-07 12:00:00,7.89,7.96,7.87,7.95,1405310.0,7.89,7.96,7.87,7.95,1405310.0
2015-07-07 13:00:00,7.95,8.01,7.91,7.99,788400.0,7.95,8.01,7.91,7.99,788400.0
2015-07-07 14:00:00,7.99,8.07,7.97,8.07,773995.0,7.99,8.07,7.97,8.07,773995.0
2015-07-07 15:00:00,8.07,8.14,8.06,8.12,2273240.0,8.07,8.14,8.06,8.12,2273240.0
2015-07-08 09:30:00,8.01,8.09,7.98,8.04,467095.0,8.01,8.09,7.98,8.04,467095.0
2015-07-08 10:00:00,8.04,8.13,7.99,8.12,1155655.0,8.04,8.13,7.99,8.12,1155655.0
2015-07-08 11:00:00,8.12,8.12,8.02,8.04,595960.0,8.12,8.12,8.02,8.04,595960.0
2015-07-08 12:00:00,8.04,8.12,8.04,8.09,1011600.0,8.04,8.12,8.04,8.09,1011600.0
2015-07-08 13:00:00,8.09,8.14,8.04,8.13,916115.0,8.09,8.14,8.04,8.13,916115.0
2015-07-08 14:00:00,8.13,8.15,8.06,8.08,669385.0,8.13,8.15,8.06,8.08,669385.0
2015-07-08 15:00:00,8.08,8.12,8.07,8.12,1662970.0,8.08,8.12,8.07,8.12,1662970.0
2015-07-09 09:30:00,8.28,8.36,8.23,8.33,908055.0,8.28,8.36,8.23,8.33,908055.0
2015-07-09 10:00:00,8.32,8.42,8.32,8.41,1652780.0,8.32,8.42,8.32,8.41,1652780.0
2015-07-09 11:00:00,8.4,8.43,8.39,8.4,754860.0,8.4,8.43,8.39,8.4,754860.0
2015-07-09 12:00:00,8.39,8.41,8.35,8.39,560980.0,8.39,8.41,8.35,8.39,560980.0
2015-07-09 13:00:00,8.39,8.4,8.33,8.34,413535.0,8.39,8.4,8.33,8.34,413535.0
2015-07-09 14:00:00,8.34,8.35,8.28,8.31,899125.0,8.34,8.35,8.28,8.31,899125.0
2015-07-09 15:00:00,8.31,8.32,8.27,8.28,1215335.0,8.31,8.32,8.27,8.28,1215335.0
2015-07-10 09:30:00,8.35,8.35,8.21,8.29,748555.0,8.35,8.35,8.21,8.29,748555.0
2015-07-10 10:00:00,8.29,8.31,8.23,8.28,774050.0,8.29,8.31,8.23,8.28,774050.0
2015-07-10 11:00:00,8.28,8.3,8.27,8.27,476645.0,8.28,8.3,8.27,8.27,476645.0
2015-07-10 12:00:00,8.27,8.28,8.26,8.28,323465.0,8.27,8.28,8.26,8.28,323465.0
2015-07-10 13:00:00,8.28,8.29,8.24,8.26,353405.0,8.28,8.29,8.24,8.26,353405.0
2015-07-10 14:00:00,8.26,8.29,8.26,8.28,514805.0,8.26,8.29,8.26,8.28,514805.0
2015-07-10 15:00:00,8.28,8.31,8.27,8.29,1008290.0,8.28,8.31,8.27,8.29,1008290.0
2015-07-13 09:30:00,8.39,8.4,8.27,8.28,786515.0,8.39,8.4,8.27,8.28,786515.0
2015-07-13 10:00:00,8.29,8.31,8.27,8.29,828200.0,8.29,8.31,8.27,8.29,828200.0
2015-07-13 11:00:00,8.29,8.31,8.25,8.3,558585.0,8.29,8.31,8.25,8.3,558585.0
2015-07-13 12:00:00,8.3,8.32,8.27,8.28,430150.0,8.3,8.32,8.27,8.28,430150.0
2015-07-13 13:00:00,8.28,8.3,8.26,8.27,660195.0,8.28,8.3,8.26,8.27,660195.0
2015-07-13 14:00:00,8.27,8.32,8.27,8.32,677825.0,8.27,8.32,8.27,8.32,677825.0
2015-07-13 15:00:00,8.32,8.32,8.3,8.3,1642325.0,8.32,8.32,8.3,8.3,1642325.0
2015-07-14 09:30:00,8.34,8.53,8.3,8.52,689385.0,8.34,8.53,8.3,8.52,689385.0
2015-07-14 10:00:00,8.53,8.54,8.47,8.49,1139820.0,8.53,8.54,8.47,8.49,1139820.0
2015-07-14 11:00:00,8.49,8.5,8.47,8.5,853735.0,8.49,8.5,8.47,8.5,853735.0
2015-07-14 12:00:00,8.5,8.52,8.49,8.52,494385.0,8.5,8.52,8.49,8.52,494385.0
2015-07-14 13:00:00,8.52,8.55,8.51,8.54,744515.0,8.52,8.55,8.51,8.54,744515.0
2015-07-14 14:00:00,8.55,8.55,8.5,8.53,668395.0,8.55,8.55,8.5,8.53,668395.0
2015-07-14 15:00:00,8.52,8.55,8.52,8.52,1718730.0,8.52,8.55,8.52,8.52,1718730.0
2015-07-15 09:30:00,8.5,8.54,8.46,8.49,338115.0,8.5,8.54,8.46,8.49,338115.0
2015-07-15 10:00:00,8.49,8.49,8.45,8.48,366805.0,8.49,8.49,8.45,8.48,366805.0
2015-07-15 11:00:00,8.48,8.5,8.42,8.44,448475.0,8.48,8.5,8.42,8.44,448475.0
2015-07-15 12:00:00,8.43,8.46,8.43,8.45,356780.0,8.43,8.46,8.43,8.45,356780.0
2015-07-15 13:00:00,8.45,8.45,8.43,8.44,355790.0,8.45,8.45,8.43,8.44,355790.0
2015-07-15 14:00:00,8.44,8.44,8.39,8.41,480820.0,8.44,8.44,8.39,8.41,480820.0
2015-07-15 15:00:00,8.41,8.44,8.4,8.43,1131155.0,8.41,8.44,8.4,8.43,1131155.0
2015-07-16 09:30:00,8.5,8.52,8.45,8.5,318170.0,8.5,8.52,8.45,8.5,318170.0
2015-07-16 10:00:00,8.49,8.53,8.49,8.52,552350.0,8.49,8.53,8.49,8.52,552350.0
2015-07-16 11:00:00,8.52,8.53,8.51,8.51,347185.0,8.52,8.53,8.51,8.51,347185.0
2015-07-16 12:00:00,8.51,8.52,8.49,8.5,393310.0,8.51,8.52,8.49,8.5,393310.0
2015-07-16 13:00:00,8.5,8.5,8.48,8.48,515585.0,8.5,8.5,8.48,8.48,515585.0
2015-07-16 14:00:00,8.48,8.54,8.48,8.53,655920.0,8.48,8.54,8.48,8.53,655920.0
2015-07-16 15:00:00,8.53,8.56,8.52,8.55,1880650.0,8.53,8.56,8.52,8.55,1880650.0
2015-07-17 09:30:00,8.58,8.58,8.51,8.56,367780.0,8.58,8.58,8.51,8.56,367780.0
2015-07-17 10:00:00,8.56,8.57,8.51,8.53,815435.0,8.56,8.57,8.51,8.53,815435.0
2015-07-17 11:00:00,8.54,8.54,8.5,8.5,629600.0,8.54,8.54,8.5,8.5,629600.0
2015-07-17 12:00:00,8.5,8.5,8.45,8.45,579430.0,8.5,8.5,8.45,8.45,579430.0
2015-07-17 13:00:00,8.45,8.45,8.42,8.44,552655.0,8.45,8.45,8.42,8.44,552655.0
2015-07-17 14:00:00,8.44,8.47,8.43,8.45,530885.0,8.44,8.47,8.43,8.45,530885.0
2015-07-17 15:00:00,8.46,8.49,8.44,8.48,1244240.0,8.46,8.49,8.44,8.48,1244240.0
2015-07-20 09:30:00,8.48,8.51,8.42,8.46,466650.0,8.48,8.51,8.42,8.46,466650.0
2015-07-20 10:00:00,8.47,8.49,8.44,8.49,323115.0,8.47,8.49,8.44,8.49,323115.0
2015-07-20 11:00:00,8.49,8.55,8.49,8.52,627150.0,8.49,8.55,8.49,8.52,627150.0
2015-07-20 12:00:00,8.52,8.52,8.49,8.49,541720.0,8.52,8.52,8.49,8.49,541720.0
2015-07-20 13:00:00,8.49,8.51,8.48,8.48,442250.0,8.49,8.51,8.48,8.48,442250.0
2015-07-20 14:00:00,8.48,8.5,8.48,8.48,426440.0,8.48,8.5,8.48,8.48,426440.0
2015-07-20 15:00:00,8.48,8.49,8.46,8.48,1483850.0,8.48,8.49,8.46,8.48,1483850.0
2015-07-21 09:30:00,8.49,8.51,8.42,8.47,489570.0,8.49,8.51,8.42,8.47,489570.0
2015-07-21 10:00:00,8.47,8.48,8.4,8.44,628155.0,8.47,8.48,8.4,8.44,628155.0
2015-07-21 11:00:00,8.44,8.45,8.4,8.43,506800.0,8.44,8.45,8.4,8.43,506800.0
2015-07-21 12:00:00,8.43,8.49,8.4,8.48,507775.0,8.43,8.49,8.4,8.48,507775.0
2015-07-21 13:00:00,8.48,8.51,8.47,8.51,684020.0,8.48,8.51,8.47,8.51,684020.0
2015-07-21 14:00:00,8.5,8.7,8.5,8.67,3164830.0,8.5,8.7,8.5,8.67,3164830.0
2015-07-21 15:00:00,8.67,8.68,8.59,8.59,3923165.0,8.67,8.68,8.59,8.59,3923165.0
2015-07-22 09:30:00,8.61,8.7,8.6,8.66,1090130.0,8.61,8.7,8.6,8.66,1090130.0
2015-07-22 10:00:00,8.66,8.69,8.6,8.65,1012950.0,8.66,8.69,8.6,8.65,1012950.0
2015-07-22 11:00:00,8.65,8.71,8.61,8.68,1770235.0,8.65,8.71,8.61,8.68,1770235.0
2015-07-22 12:00:00,8.68,8.68,8.57,8.57,1387605.0,8.68,8.68,8.57,8.57,1387605.0
2015-07-22 13:00:00,8.57,8.58,8.52,8.58,1351490.0,8.57,8.58,8.52,8.58,1351490.0
2015-07-22 14:00:00,8.58,8.58,8.53,8.58,2035910.0,8.58,8.58,8.53,8.58,2035910.0
2015-07-22 15:00:00,8.58,8.58,8.42,8.46,6407860.0,8.58,8.58,8.42,8.46,6407860.0
2015-07-23 09:30:00,9.44,9.57,9.2,9.38,8008245.0,9.44,9.57,9.2,9.38,8008245.0
2015-07-23 10:00:00,9.38,9.56,9.37,9.47,8429255.0,9.38,9.56,9.37,9.47,8429255.0
2015-07-23 11:00:00,9.47,9.52,9.4,9.46,3974755.0,9.47,9.52,9.4,9.46,3974755.0
2015-07-23 12:00:00,9.46,9.49,9.43,9.47,2188550.0,9.46,9.49,9.43,9.47,2188550.0
2015-07-23 13:00:00,9.47,9.55,9.45,9.55,1985395.0,9.47,9.55,9.45,9.55,1985395.0
2015-07-23 14:00:00,9.55,9.56,9.44,9.46,2067915.0,9.55,9.56,9.44,9.46,2067915.0
2015-07-23 15:00:00,9.46,9.46,9.32,9.36,5239695.0,9.46,9.46,9.32,9.36,5239695.0
2015-07-24 09:30:00,9.43,9.66,9.43,9.62,1987875.0,9.43,9.66,9.43,9.62,1987875.0
2015-07-24 10:00:00,9.61,9.63,9.56,9.59,2685935.0,9.61,9.63,9.56,9.59,2685935.0
2015-07-24 11:00:00,9.59,9.62,9.55,9.58,1061460.0,9.59,9.62,9.55,9.58,1061460.0
2015-07-24 12:00:00,9.58,9.66,9.58,9.62,1228030.0,9.58,9.66,9.58,9.62,1228030.0
2015-07-24 13:00:00,9.62,9.66,9.6,9.63,1583280.0,9.62,9.66,9.6,9.63,1583280.0
2015-07-24 14:00:00,9.63,9.63,9.56,9.61,1345145.0,9.63,9.63,9.56,9.61,1345145.0
2015-07-24 15:00:00,9.61,9.64,9.59,9.59,3302440.0,9.61,9.64,9.59,9.59,3302440.0
2015-07-27 09:30:00,9.52,9.54,9.38,9.52,761170.0,9.52,9.54,9.38,9.52,761170.0
2015-07-27 10:00:00,9.52,9.59,9.51,9.54,1094585.0,9.52,9.59,9.51,9.54,1094585.0
2015-07-27 11:00:00,9.54,9.57,9.47,9.49,902385.0,9.54,9.57,9.47,9.49,902385.0
2015-07-27 12:00:00,9.49,9.5,9.37,9.38,1623520.0,9.49,9.5,9.37,9.38,1623520.0
2015-07-27 13:00:00,9.38,9.45,9.38,9.42,1134540.0,9.38,9.45,9.38,9.42,1134540.0
2015-07-27 14:00:00,9.43,9.43,9.37,9.38,1197290.0,9.43,9.43,9.37,9.38,1197290.0
2015-07-27 15:00:00,9.38,9.42,9.36,9.42,1594495.0,9.38,9.42,9.36,9.42,1594495.0
2015-07-28 09:30:00,9.53,9.53,9.32,9.41,851425.0,9.53,9.53,9.32,9.41,851425.0
2015-07-28 10:00:00,9.41,9.41,9.25,9.31,1873455.0,9.41,9.41,9.25,9.31,1873455.0
2015-07-28 11:00:00,9.31,9.37,9.3,9.37,720450.0,9.31,9.37,9.3,9.37,720450.0
2015-07-28 12:00:00,9.37,9.43,9.35,9.41,613785.0,9.37,9.43,9.35,9.41,613785.0
2015-07-28 13:00:00,9.41,9.43,9.38,9.41,824975.0,9.41,9.43,9.38,9.41,824975.0
2015-07-28 14:00:00,9.41,9.43,9.39,9.42,905655.0,9.41,9.43,9.39,9.42,905655.0
2015-07-28 15:00:00,9.42,9.45,9.41,9.42,1791225.0,9.42,9.45,9.41,9.42,1791225.0
2015-07-29 09:30:00,9.44,9.47,9.34,9.38,1217115.0,9.44,9.47,9.34,9.38,1217115.0
2015-07-29 10:00:00,9.38,9.4,9.31,9.32,1250635.0,9.38,9.4,9.31,9.32,1250635.0
2015-07-29 11:00:00,9.32,9.39,9.3,9.37,812390.0,9.32,9.39,9.3,9.37,812390.0
2015-07-29 12:00:00,9.37,9.4,9.34,9.39,501765.0,9.37,9.4,9.34,9.39,501765.0
2015-07-29 13:00:00,9.39,9.44,9.38,9.44,947845.0,9.39,9.44,9.38,9.44,947845.0
2015-07-29 14:00:00,9.44,9.47,9.39,9.46,1276355.0,9.44,9.47,9.39,9.46,1276355.0
2015-07-29 15:00:00,9.46,9.49,9.44,9.47,1281200.0,9.46,9.49,9.44,9.47,1281200.0
2015-07-30 09:30:00,9.46,9.5,9.37,9.37,720175.0,9.46,9.5,9.37,9.37,720175.0
2015-07-30 10:00:00,9.38,9.44,9.34,9.4,1094250.0,9.38,9.44,9.34,9.4,1094250.0
2015-07-30 11:00:00,9.4,9.48,9.39,9.47,754220.0,9.4,9.48,9.39,9.47,754220.0
2015-07-30 12:00:00,9.47,9.51,9.45,9.5,550840.0,9.47,9.51,9.45,9.5,550840.0
2015-07-30 13:00:00,9.5,9.54,9.49,9.51,740955.0,9.5,9.54,9.49,9.51,740955.0
2015-07-30 14:00:00,9.51,9.52,9.5,9.5,683560.0,9.51,9.52,9.5,9.5,683560.0
2015-07-30 15:00:00,9.5,9.52,9.5,9.52,1783290.0,9.5,9.52,9.5,9.52,1783290.0
2015-07-31 09:30:00,9.51,9.67,9.46,9.66,1247200.0,9.51,9.67,9.46,9.66,1247200.0
2015-07-31 10:00:00,9.66,9.69,9.61,9.68,981795.0,9.66,9.69,9.61,9.68,981795.0
2015-07-31 11:00:00,9.68,9.72,9.65,9.69,800350.0,9.68,9.72,9.65,9.69,800350.0
2015-07-31 12:00:00,9.69,9.7,9.63,9.63,468980.0,9.69,9.7,9.63,9.63,468980.0
2015-07-31 13:00:00,9.63,9.65,9.62,9.62,346840.0,9.63,9.65,9.62,9.62,346840.0
2015-07-31 14:00:00,9.62,9.63,9.57,9.57,475940.0,9.62,9.63,9.57,9.57,475940.0
2015-07-31 15:00:00,9.57,9.6,9.53,9.55,1494795.0,9.57,9.6,9.53,9.55,1494795.0
2015-08-03 09:30:00,9.53,9.6,9.41,9.48,590455.0,9.53,9.6,9.41,9.48,590455.0
2015-08-03 10:00:00,9.48,9.48,9.4,9.45,686510.0,9.48,9.48,9.4,9.45,686510.0
2015-08-03 11:00:00,9.46,9.54,9.45,9.53,770640.0,9.46,9.54,9.45,9.53,770640.0
2015-08-03 12:00:00,9.53,9.55,9.43,9.44,1333645.0,9.53,9.55,9.43,9.44,1333645.0
2015-08-03 13:00:00,9.44,9.46,9.39,9.46,758145.0,9.44,9.46,9.39,9.46,758145.0
2015-08-03 14:00:00,9.46,9.49,9.44,9.49,536015.0,9.46,9.49,9.44,9.49,536015.0
2015-08-03 15:00:00,9.49,9.54,9.48,9.53,2067540.0,9.49,9.54,9.48,9.53,2067540.0
2015-08-04 09:30:00,9.52,9.55,9.47,9.52,266610.0,9.52,9.55,9.47,9.52,266610.0
2015-08-04 10:00:00,9.52,9.56,9.49,9.49,645545.0,9.52,9.56,9.49,9.49,645545.0
2015-08-04 11:00:00,9.49,9.56,9.49,9.54,722405.0,9.49,9.56,9.49,9.54,722405.0
2015-08-04 12:00:00,9.54,9.57,9.5,9.51,433710.0,9.54,9.57,9.5,9.51,433710.0
2015-08-04 13:00:00,9.5,9.56,9.49,9.5,353475.0,9.5,9.56,9.49,9.5,353475.0
2015-08-04 14:00:00,9.49,9.53,9.47,9.52,480305.0,9.49,9.53,9.47,9.52,480305.0
2015-08-04 15:00:00,9.52,9.54,9.49,9.53,1293945.0,9.52,9.54,9.49,9.53,1293945.0
2015-08-05 09:30:00,9.57,9.77,9.56,9.77,561165.0,9.57,9.77,9.56,9.77,561165.0
2015-08-05 10:00:00,9.77,9.83,9.72,9.83,1320035.0,9.77,9.83,9.72,9.83,1320035.0
2015-08-05 11:00:00,9.83,9.84,9.69,9.78,2483920.0,9.83,9.84,9.69,9.78,2483920.0
2015-08-05 12:00:00,9.78,9.8,9.69,9.77,665330.0,9.78,9.8,9.69,9.77,665330.0
2015-08-05 13:00:00,9.77,9.78,9.72,9.75,622885.0,9.77,9.78,9.72,9.75,622885.0
2015-08-05 14:00:00,9.75,9.78,9.71,9.76,780340.0,9.75,9.78,9.71,9.76,780340.0
2015-08-05 15:00:00,9.75,9.78,9.74,9.76,2869475.0,9.75,9.78,9.74,9.76,2869475.0
2015-08-06 09:30:00,9.75,9.79,9.62,9.62,663490.0,9.75,9.79,9.62,9.62,663490.0
2015-08-06 10:00:00,9.62,9.66,9.54,9.64,1357550.0,9.62,9.66,9.54,9.64,1357550.0
2015-08-06 11:00:00,9.63,9.64,9.36,9.37,940715.0,9.63,9.64,9.36,9.37,940715.0
2015-08-06 12:00:00,9.37,9.39,9.26,9.29,1243845.0,9.37,9.39,9.26,9.29,1243845.0
2015-08-06 13:00:00,9.29,9.35,9.26,9.31,1215045.0,9.29,9.35,9.26,9.31,1215045.0
2015-08-06 14:00:00,9.32,9.38,9.28,9.37,1320335.0,9.32,9.38,9.28,9.37,1320335.0
2015-08-06 15:00:00,9.37,9.39,9.31,9.33,2353500.0,9.37,9.39,9.31,9.33,2353500.0
2015-08-07 09:30:00,9.32,9.36,9.28,9.31,505850.0,9.32,9.36,9.28,9.31,505850.0
2015-08-07 10:00:00,9.31,9.33,9.26,9.3,1022805.0,9.31,9.33,9.26,9.3,1022805.0
2015-08-07 11:00:00,9.3,9.31,9.21,9.24,1051950.0,9.3,9.31,9.21,9.24,1051950.0
2015-08-07 12:00:00,9.25,9.31,9.25,9.3,599510.0,9.25,9.31,9.25,9.3,599510.0
2015-08-07 13:00:00,9.29,9.3,9.27,9.28,393410.0,9.29,9.3,9.27,9.28,393410.0
2015-08-07 14:00:00,9.28,9.34,9.26,9.33,1016725.0,9.28,9.34,9.26,9.33,1016725.0
2015-08-07 15:00:00,9.33,9.38,9.32,9.38,1625610.0,9.33,9.38,9.32,9.38,1625610.0
2015-08-10 09:30:00,10.06,10.06,9.44,9.56,551300.0,10.06,10.06,9.44,9.56,551300.0
2015-08-10 10:00:00,9.56,9.57,9.47,9.52,1222990.0,9.56,9.57,9.47,9.52,1222990.0
2015-08-10 11:00:00,9.52,9.56,9.5,9.55,356615.0,9.52,9.56,9.5,9.55,356615.0
2015-08-10 12:00:00,9.55,9.57,9.53,9.54,254320.0,9.55,9.57,9.53,9.54,254320.0
2015-08-10 13:00:00,9.54,9.57,9.52,9.55,349995.0,9.54,9.57,9.52,9.55,349995.0
2015-08-10 14:00:00,9.55,9.55,9.5,9.51,597425.0,9.55,9.55,9.5,9.51,597425.0
2015-08-10 15:00:00,9.52,9.54,9.5,9.51,863435.0,9.52,9.54,9.5,9.51,863435.0
2015-08-11 09:30:00,9.42,9.54,9.4,9.47,336440.0,9.42,9.54,9.4,9.47,336440.0
2015-08-11 10:00:00,9.47,9.53,9.43,9.51,329000.0,9.47,9.53,9.43,9.51,329000.0
2015-08-11 11:00:00,9.5,9.5,9.38,9.4,558325.0,9.5,9.5,9.38,9.4,558325.0
2015-08-11 12:00:00,9.4,9.42,9.37,9.38,546625.0,9.4,9.42,9.37,9.38,546625.0
2015-08-11 13:00:00,9.38,9.4,9.35,9.35,437120.0,9.38,9.4,9.35,9.35,437120.0
2015-08-11 14:00:00,9.34,9.36,9.3,9.35,553970.0,9.34,9.36,9.3,9.35,553970.0
2015-08-11 15:00:00,9.35,9.41,9.34,9.38,1438120.0,9.35,9.41,9.34,9.38,1438120.0
2015-08-12 09:30:00,9.32,9.38,9.28,9.31,768500.0,9.32,9.38,9.28,9.31,768500.0
2015-08-12 10:00:00,9.32,9.32,9.01,9.05,2536910.0,9.32,9.32,9.01,9.05,2536910.0
2015-08-12 11:00:00,9.06,9.2,9.05,9.08,1521650.0,9.06,9.2,9.05,9.08,1521650.0
2015-08-12 12:00:00,9.08,9.16,9.07,9.14,773765.0,9.08,9.16,9.07,9.14,773765.0
2015-08-12 13:00:00,9.14,9.25,9.13,9.24,1095310.0,9.14,9.25,9.13,9.24,1095310.0
2015-08-12 14:00:00,9.24,9.26,9.18,9.26,1100920.0,9.24,9.26,9.18,9.26,1100920.0
2015-08-12 15:00:00,9.25,9.31,9.25,9.29,1919405.0,9.25,9.31,9.25,9.29,1919405.0
2015-08-13 09:30:00,9.31,9.35,9.24,9.28,292615.0,9.31,9.35,9.24,9.28,292615.0
2015-08-13 10:00:00,9.28,9.4,9.23,9.36,780285.0,9.28,9.4,9.23,9.36,780285.0
2015-08-13 11:00:00,9.36,9.39,9.28,9.38,481020.0,9.36,9.39,9.28,9.38,481020.0
2015-08-13 12:00:00,9.37,9.39,9.36,9.37,461720.0,9.37,9.39,9.36,9.37,461720.0
2015-08-13 13:00:00,9.37,9.39,9.33,9.33,336810.0,9.37,9.39,9.33,9.33,336810.0
2015-08-13 14:00:00,9.33,9.35,9.32,9.33,679845.0,9.33,9.35,9.32,9.33,679845.0
2015-08-13 15:00:00,9.33,9.33,9.28,9.3,718290.0,9.33,9.33,9.28,9.3,718290.0
2015-08-14 09:30:00,9.25,9.31,9.21,9.26,385120.0,9.25,9.31,9.21,9.26,385120.0
2015-08-14 10:00:00,9.26,9.3,9.24,9.26,613220.0,9.26,9.3,9.24,9.26,613220.0
2015-08-14 11:00:00,9.25,9.28,9.22,9.28,574875.0,9.25,9.28,9.22,9.28,574875.0
2015-08-14 12:00:00,9.28,9.28,9.25,9.26,488895.0,9.28,9.28,9.25,9.26,488895.0
2015-08-14 13:00:00,9.26,9.3,9.25,9.27,600990.0,9.26,9.3,9.25,9.27,600990.0
2015-08-14 14:00:00,9.27,9.35,9.27,9.31,735970.0,9.27,9.35,9.27,9.31,735970.0
2015-08-14 15:00:00,9.31,9.35,9.31,9.34,1371435.0,9.31,9.35,9.31,9.34,1371435.0
2015-08-17 09:30:00,9.3,9.38,9.24,9.38,324230.0,9.3,9.38,9.24,9.38,324230.0
2015-08-17 10:00:00,9.36,9.47,9.31,9.46,689085.0,9.36,9.47,9.31,9.46,689085.0
2015-08-17 11:00:00,9.46,9.47,9.41,9.44,364210.0,9.46,9.47,9.41,9.44,364210.0
2015-08-17 12:00:00,9.44,9.54,9.44,9.54,664150.0,9.44,9.54,9.44,9.54,664150.0
2015-08-17 13:00:00,9.54,9.58,9.5,9.51,564645.0,9.54,9.58,9.5,9.51,564645.0
2015-08-17 14:00:00,9.51,9.54,9.49,9.54,843155.0,9.51,9.54,9.49,9.54,843155.0
2015-08-17 15:00:00,9.54,9.57,9.52,9.57,1951125.0,9.54,9.57,9.52,9.57,1951125.0
2015-08-18 09:30:00,9.6,9.6,9.51,9.52,358530.0,9.6,9.6,9.51,9.52,358530.0
2015-08-18 10:00:00,9.52,9.53,9.47,9.53,396590.0,9.52,9.53,9.47,9.53,396590.0
2015-08-18 11:00:00,9.54,9.54,9.49,9.54,590095.0,9.54,9.54,9.49,9.54,590095.0
2015-08-18 12:00:00,9.54,9.58,9.54,9.56,416490.0,9.54,9.58,9.54,9.56,416490.0
2015-08-18 13:00:00,9.55,9.59,9.53,9.57,843360.0,9.55,9.59,9.53,9.57,843360.0
2015-08-18 14:00:00,9.57,9.58,9.55,9.56,648760.0,9.57,9.58,9.55,9.56,648760.0
2015-08-18 15:00:00,9.55,9.56,9.51,9.55,1572785.0,9.55,9.56,9.51,9.55,1572785.0
2015-08-19 09:30:00,9.51,9.51,9.35,9.39,451880.0,9.51,9.51,9.35,9.39,451880.0
2015-08-19 10:00:00,9.39,9.53,9.38,9.46,617820.0,9.39,9.53,9.38,9.46,617820.0
2015-08-19 11:00:00,9.47,9.5,9.44,9.46,410885.0,9.47,9.5,9.44,9.46,410885.0
2015-08-19 12:00:00,9.45,9.5,9.44,9.49,164815.0,9.45,9.5,9.44,9.49,164815.0
2015-08-19 13:00:00,9.49,9.57,9.49,9.55,355915.0,9.49,9.57,9.49,9.55,355915.0
2015-08-19 14:00:00,9.55,9.62,9.48,9.48,515670.0,9.55,9.62,9.48,9.48,515670.0
2015-08-19 15:00:00,9.48,9.52,9.46,9.47,1078900.0,9.48,9.52,9.46,9.47,1078900.0
2015-08-20 09:30:00,9.36,9.4,9.25,9.26,717905.0,9.36,9.4,9.25,9.26,717905.0
2015-08-20 10:00:00,9.25,9.27,9.12,9.18,1286095.0,9.25,9.27,9.12,9.18,1286095.0
2015-08-20 11:00:00,9.18,9.19,9.08,9.12,1010035.0,9.18,9.19,9.08,9.12,1010035.0
2015-08-20 12:00:00,9.11,9.13,9.02,9.02,1548870.0,9.11,9.13,9.02,9.02,1548870.0
2015-08-20 13:00:00,9.02,9.06,8.98,9.05,1269790.0,9.02,9.06,8.98,9.05,1269790.0
2015-08-20 14:00:00,9.04,9.05,8.92,8.95,1163070.0,9.04,9.05,8.92,8.95,1163070.0
2015-08-20 15:00:00,8.95,8.99,8.92,8.92,2101680.0,8.95,8.99,8.92,8.92,2101680.0
2015-08-21 09:30:00,8.77,8.8,8.62,8.75,1639870.0,8.77,8.8,8.62,8.75,1639870.0
2015-08-21 10:00:00,8.75,8.81,8.7,8.75,1768725.0,8.75,8.81,8.7,8.75,1768725.0
2015-08-21 11:00:00,8.75,8.75,8.58,8.64,2503080.0,8.75,8.75,8.58,8.64,2503080.0
2015-08-21 12:00:00,8.63,8.7,8.57,8.58,2067575.0,8.63,8.7,8.57,8.58,2067575.0
2015-08-21 13:00:00,8.57,8.74,8.57,8.74,1512395.0,8.57,8.74,8.57,8.74,1512395.0
2015-08-21 14:00:00,8.74,8.76,8.64,8.68,1572835.0,8.74,8.76,8.64,8.68,1572835.0
2015-08-21 15:00:00,8.68,8.69,8.56,8.57,3232975.0,8.68,8.69,8.56,8.57,3232975.0
2015-08-24 09:30:00,7.6,8.06,7.0,8.04,2515395.0,7.6,8.06,7.0,8.04,2515395.0
2015-08-24 10:00:00,8.04,8.32,8.03,8.32,2087805.0,8.04,8.32,8.03,8.32,2087805.0
2015-08-24 11:00:00,8.32,8.43,8.22,8.42,1876050.0,8.32,8.43,8.22,8.42,1876050.0
2015-08-24 12:00:00,8.42,8.52,8.36,8.41,1354690.0,8.42,8.52,8.36,8.41,1354690.0
2015-08-24 13:00:00,8.41,8.46,8.3,8.37,1240160.0,8.41,8.46,8.3,8.37,1240160.0
2015-08-24 14:00:00,8.37,8.38,8.15,8.16,1956405.0,8.37,8.38,8.15,8.16,1956405.0
2015-08-24 15:00:00,8.16,8.36,8.1,8.18,2908090.0,8.16,8.36,8.1,8.18,2908090.0
2015-08-25 09:30:00,8.56,8.59,8.37,8.39,852030.0,8.56,8.59,8.37,8.39,852030.0
2015-08-25 10:00:00,8.41,8.47,8.37,8.41,931260.0,8.41,8.47,8.37,8.41,931260.0
2015-08-25 11:00:00,8.42,8.56,8.42,8.47,867640.0,8.42,8.56,8.42,8.47,867640.0
2015-08-25 12:00:00,8.47,8.57,8.47,8.5,759515.0,8.47,8.57,8.47,8.5,759515.0
2015-08-25 13:00:00,8.5,8.51,8.3,8.34,1415645.0,8.5,8.51,8.3,8.34,1415645.0
2015-08-25 14:00:00,8.34,8.35,8.28,8.32,1041395.0,8.34,8.35,8.28,8.32,1041395.0
2015-08-25 15:00:00,8.32,8.34,8.12,8.13,2110155.0,8.32,8.34,8.12,8.13,2110155.0
2015-08-26 09:30:00,8.34,8.4,8.26,8.36,683000.0,8.34,8.4,8.26,8.36,683000.0
2015-08-26 10:00:00,8.37,8.4,8.26,8.29,870560.0,8.37,8.4,8.26,8.29,870560.0
2015-08-26 11:00:00,8.28,8.35,8.21,8.26,510685.0,8.28,8.35,8.21,8.26,510685.0
2015-08-26 12:00:00,8.25,8.28,8.17,8.27,719420.0,8.25,8.28,8.17,8.27,719420.0
2015-08-26 13:00:00,8.28,8.42,8.23,8.42,1067310.0,8.28,8.42,8.23,8.42,1067310.0
2015-08-26 14:00:00,8.42,8.47,8.35,8.43,814600.0,8.42,8.47,8.35,8.43,814600.0
2015-08-26 15:00:00,8.42,8.57,8.41,8.51,2361150.0,8.42,8.57,8.41,8.51,2361150.0
2015-08-27 09:30:00,8.63,8.71,8.55,8.6,421810.0,8.63,8.71,8.55,8.6,421810.0
2015-08-27 10:00:00,8.59,8.65,8.53,8.59,786620.0,8.59,8.65,8.53,8.59,786620.0
2015-08-27 11:00:00,8.59,8.66,8.56,8.63,687325.0,8.59,8.66,8.56,8.63,687325.0
2015-08-27 12:00:00,8.63,8.69,8.63,8.68,458830.0,8.63,8.69,8.63,8.68,458830.0
2015-08-27 13:00:00,8.68,8.7,8.62,8.64,716750.0,8.68,8.7,8.62,8.64,716750.0
2015-08-27 14:00:00,8.64,8.65,8.45,8.45,1020100.0,8.64,8.65,8.45,8.45,1020100.0
2015-08-27 15:00:00,8.46,8.56,8.41,8.53,3506070.0,8.46,8.56,8.41,8.53,3506070.0
2015-08-28 09:30:00,8.47,8.63,8.46,8.54,331370.0,8.47,8.63,8.46,8.54,331370.0
2015-08-28 10:00:00,8.55,8.55,8.42,8.49,509725.0,8.55,8.55,8.42,8.49,509725.0
2015-08-28 11:00:00,8.49,8.59,8.45,8.47,495915.0,8.49,8.59,8.45,8.47,495915.0
2015-08-28 12:00:00,8.47,8.56,8.47,8.54,310715.0,8.47,8.56,8.47,8.54,310715.0
2015-08-28 13:00:00,8.54,8.55,8.49,8.54,486535.0,8.54,8.55,8.49,8.54,486535.0
2015-08-28 14:00:00,8.54,8.58,8.53,8.57,461265.0,8.54,8.58,8.53,8.57,461265.0
2015-08-28 15:00:00,8.57,8.6,8.52,8.59,1229960.0,8.57,8.6,8.52,8.59,1229960.0
2015-08-31 09:30:00,8.56,8.65,8.55,8.56,690650.0,8.56,8.65,8.55,8.56,690650.0
2015-08-31 10:00:00,8.57,8.57,8.48,8.51,1239310.0,8.57,8.57,8.48,8.51,1239310.0
2015-08-31 11:00:00,8.5,8.54,8.45,8.45,1148320.0,8.5,8.54,8.45,8.45,1148320.0
2015-08-31 12:00:00,8.47,8.51,8.45,8.5,922320.0,8.47,8.51,8.45,8.5,922320.0
2015-08-31 13:00:00,8.5,8.51,8.45,8.45,711370.0,8.5,8.51,8.45,8.45,711370.0
2015-08-31 14:00:00,8.46,8.46,8.37,8.39,1359790.0,8.46,8.46,8.37,8.39,1359790.0
2015-08-31 15:00:00,8.39,8.45,8.38,8.43,3591950.0,8.39,8.45,8.38,8.43,3591950.0
2015-09-01 09:30:00,8.2,8.37,8.12,8.32,528775.0,8.2,8.37,8.12,8.32,528775.0
2015-09-01 10:00:00,8.32,8.33,8.22,8.26,1342060.0,8.32,8.33,8.22,8.26,1342060.0
2015-09-01 11:00:00,8.26,8.27,8.2,8.23,596985.0,8.26,8.27,8.2,8.23,596985.0
2015-09-01 12:00:00,8.24,8.25,8.13,8.14,919470.0,8.24,8.25,8.13,8.14,919470.0
2015-09-01 13:00:00,8.14,8.21,8.1,8.21,914965.0,8.14,8.21,8.1,8.21,914965.0
2015-09-01 14:00:00,8.21,8.24,8.14,8.21,1421740.0,8.21,8.24,8.14,8.21,1421740.0
2015-09-01 15:00:00,8.21,8.22,8.12,8.17,1955530.0,8.21,8.22,8.12,8.17,1955530.0
2015-09-02 09:30:00,8.31,8.35,8.2,8.21,382560.0,8.31,8.35,8.2,8.21,382560.0
2015-09-02 10:00:00,8.21,8.29,8.21,8.24,747790.0,8.21,8.29,8.21,8.24,747790.0
2015-09-02 11:00:00,8.24,8.25,8.16,8.19,492975.0,8.24,8.25,8.16,8.19,492975.0
2015-09-02 12:00:00,8.18,8.24,8.14,8.23,620255.0,8.18,8.24,8.14,8.23,620255.0
2015-09-02 13:00:00,8.23,8.27,8.21,8.24,397160.0,8.23,8.27,8.21,8.24,397160.0
2015-09-02 14:00:00,8.25,8.33,8.22,8.31,789615.0,8.25,8.33,8.22,8.31,789615.0
2015-09-02 15:00:00,8.31,8.38,8.28,8.38,1389385.0,8.31,8.38,8.28,8.38,1389385.0
2015-09-03 09:30:00,8.37,8.48,8.35,8.35,408810.0,8.37,8.48,8.35,8.35,408810.0
2015-09-03 10:00:00,8.35,8.52,8.35,8.52,1436320.0,8.35,8.52,8.35,8.52,1436320.0
2015-09-03 11:00:00,8.52,8.54,8.49,8.5,673645.0,8.52,8.54,8.49,8.5,673645.0
2015-09-03 12:00:00,8.5,8.54,8.49,8.53,652235.0,8.5,8.54,8.49,8.53,652235.0
2015-09-03 13:00:00,8.52,8.53,8.46,8.47,696465.0,8.52,8.53,8.46,8.47,696465.0
2015-09-03 14:00:00,8.47,8.47,8.41,8.42,550340.0,8.47,8.47,8.41,8.42,550340.0
2015-09-03 15:00:00,8.43,8.46,8.39,8.43,1560840.0,8.43,8.46,8.39,8.43,1560840.0
2015-09-04 09:30:00,8.3,8.38,8.26,8.37,272740.0,8.3,8.38,8.26,8.37,272740.0
2015-09-04 10:00:00,8.37,8.44,8.34,8.39,425420.0,8.37,8.44,8.34,8.39,425420.0
2015-09-04 11:00:00,8.39,8.44,8.37,8.43,417835.0,8.39,8.44,8.37,8.43,417835.0
2015-09-04 12:00:00,8.43,8.43,8.36,8.37,318235.0,8.43,8.43,8.36,8.37,318235.0
2015-09-04 13:00:00,8.36,8.38,8.34,8.34,546365.0,8.36,8.38,8.34,8.34,546365.0
2015-09-04 14:00:00,8.35,8.36,8.31,8.36,449355.0,8.35,8.36,8.31,8.36,449355.0
2015-09-04 15:00:00,8.36,8.4,8.34,8.35,1579240.0,8.36,8.4,8.34,8.35,1579240.0
2015-09-08 09:30:00,8.45,8.53,8.42,8.46,439145.0,8.45,8.53,8.42,8.46,439145.0
2015-09-08 10:00:00,8.46,8.47,8.39,8.44,415235.0,8.46,8.47,8.39,8.44,415235.0
2015-09-08 11:00:00,8.45,8.52,8.43,8.48,860125.0,8.45,8.52,8.43,8.48,860125.0
2015-09-08 12:00:00,8.48,8.55,8.47,8.54,376180.0,8.48,8.55,8.47,8.54,376180.0
2015-09-08 13:00:00,8.54,8.58,8.5,8.58,512395.0,8.54,8.58,8.5,8.58,512395.0
2015-09-08 14:00:00,8.58,8.67,8.58,8.67,723810.0,8.58,8.67,8.58,8.67,723810.0
2015-09-08 15:00:00,8.67,8.67,8.62,8.66,1618040.0,8.67,8.67,8.62,8.66,1618040.0
2015-09-09 09:30:00,8.7,8.78,8.65,8.66,799975.0,8.7,8.78,8.65,8.66,799975.0
2015-09-09 10:00:00,8.67,8.71,8.6,8.65,1031205.0,8.67,8.71,8.6,8.65,1031205.0
2015-09-09 11:00:00,8.65,8.74,8.64,8.73,842380.0,8.65,8.74,8.64,8.73,842380.0
2015-09-09 12:00:00,8.73,8.79,8.72,8.75,782005.0,8.73,8.79,8.72,8.75,782005.0
2015-09-09 13:00:00,8.75,8.78,8.65,8.66,365975.0,8.75,8.78,8.65,8.66,365975.0
2015-09-09 14:00:00,8.67,8.72,8.62,8.63,587205.0,8.67,8.72,8.62,8.63,587205.0
2015-09-09 15:00:00,8.62,8.68,8.58,8.61,1509345.0,8.62,8.68,8.58,8.61,1509345.0
2015-09-10 09:30:00,8.67,8.74,8.62,8.69,601050.0,8.67,8.74,8.62,8.69,601050.0
2015-09-10 10:00:00,8.69,8.91,8.66,8.88,1362540.0,8.69,8.91,8.66,8.88,1362540.0
2015-09-10 11:00:00,8.88,8.88,8.8,8.81,1306865.0,8.88,8.88,8.8,8.81,1306865.0
2015-09-10 12:00:00,8.81,8.85,8.79,8.83,517960.0,8.81,8.85,8.79,8.83,517960.0
2015-09-10 13:00:00,8.83,8.88,8.81,8.82,516600.0,8.83,8.88,8.81,8.82,516600.0
2015-09-10 14:00:00,8.83,8.84,8.79,8.8,563365.0,8.83,8.84,8.79,8.8,563365.0
2015-09-10 15:00:00,8.8,8.83,8.78,8.82,1647900.0,8.8,8.83,8.78,8.82,1647900.0
2015-09-11 09:30:00,8.8,8.88,8.77,8.8,616095.0,8.8,8.88,8.77,8.8,616095.0
2015-09-11 10:00:00,8.81,8.84,8.75,8.75,684610.0,8.81,8.84,8.75,8.75,684610.0
2015-09-11 11:00:00,8.75,8.88,8.74,8.86,497405.0,8.75,8.88,8.74,8.86,497405.0
2015-09-11 12:00:00,8.87,8.88,8.83,8.84,617025.0,8.87,8.88,8.83,8.84,617025.0
2015-09-11 13:00:00,8.85,8.86,8.8,8.81,383875.0,8.85,8.86,8.8,8.81,383875.0
2015-09-11 14:00:00,8.81,8.83,8.8,8.81,648835.0,8.81,8.83,8.8,8.81,648835.0
2015-09-11 15:00:00,8.81,8.87,8.81,8.87,1426845.0,8.81,8.87,8.81,8.87,1426845.0
2015-09-14 09:30:00,8.86,8.9,8.75,8.79,298665.0,8.86,8.9,8.75,8.79,298665.0
2015-09-14 10:00:00,8.79,8.8,8.76,8.77,415685.0,8.79,8.8,8.76,8.77,415685.0
2015-09-14 11:00:00,8.77,8.82,8.76,8.82,422100.0,8.77,8.82,8.76,8.82,422100.0
2015-09-14 12:00:00,8.82,8.82,8.76,8.76,325105.0,8.82,8.82,8.76,8.76,325105.0
2015-09-14 13:00:00,8.77,8.8,8.74,8.79,217630.0,8.77,8.8,8.74,8.79,217630.0
2015-09-14 14:00:00,8.8,8.8,8.78,8.79,421000.0,8.8,8.8,8.78,8.79,421000.0
2015-09-14 15:00:00,8.79,8.81,8.78,8.8,1104560.0,8.79,8.81,8.78,8.8,1104560.0
2015-09-15 09:30:00,8.81,8.83,8.77,8.82,330530.0,8.81,8.83,8.77,8.82,330530.0
2015-09-15 10:00:00,8.83,8.9,8.83,8.88,394085.0,8.83,8.9,8.83,8.88,394085.0
2015-09-15 11:00:00,8.88,8.92,8.88,8.92,527645.0,8.88,8.92,8.88,8.92,527645.0
2015-09-15 12:00:00,8.92,8.95,8.89,8.91,517785.0,8.92,8.95,8.89,8.91,517785.0
2015-09-15 13:00:00,8.91,8.97,8.91,8.92,467465.0,8.91,8.97,8.91,8.92,467465.0
2015-09-15 14:00:00,8.92,8.97,8.9,8.97,524690.0,8.92,8.97,8.9,8.97,524690.0
2015-09-15 15:00:00,8.97,8.99,8.93,8.95,1444355.0,8.97,8.99,8.93,8.95,1444355.0
2015-09-16 09:30:00,8.93,8.94,8.84,8.87,257195.0,8.93,8.94,8.84,8.87,257195.0
2015-09-16 10:00:00,8.87,8.93,8.83,8.87,346345.0,8.87,8.93,8.83,8.87,346345.0
2015-09-16 11:00:00,8.88,8.98,8.87,8.96,707695.0,8.88,8.98,8.87,8.96,707695.0
2015-09-16 12:00:00,8.96,9.04,8.96,9.03,538810.0,8.96,9.04,8.96,9.03,538810.0
2015-09-16 13:00:00,9.03,9.04,8.97,8.99,790595.0,9.03,9.04,8.97,8.99,790595.0
2015-09-16 14:00:00,8.99,9.01,8.96,9.0,447730.0,8.99,9.01,8.96,9.0,447730.0
2015-09-16 15:00:00,9.01,9.01,8.98,8.98,1131850.0,9.01,9.01,8.98,8.98,1131850.0
2015-09-17 09:30:00,8.96,9.0,8.92,8.97,364900.0,8.96,9.0,8.92,8.97,364900.0
2015-09-17 10:00:00,8.97,9.05,8.94,9.01,937100.0,8.97,9.05,8.94,9.01,937100.0
2015-09-17 11:00:00,9.01,9.06,8.99,9.03,623240.0,9.01,9.06,8.99,9.03,623240.0
2015-09-17 12:00:00,9.03,9.06,9.02,9.06,279105.0,9.03,9.06,9.02,9.06,279105.0
2015-09-17 13:00:00,9.06,9.1,9.02,9.03,592695.0,9.06,9.1,9.02,9.03,592695.0
2015-09-17 14:00:00,9.06,9.19,8.97,9.16,1958520.0,9.06,9.19,8.97,9.16,1958520.0
2015-09-17 15:00:00,9.16,9.17,9.02,9.04,1858940.0,9.16,9.17,9.02,9.04,1858940.0
2015-09-18 09:30:00,8.91,9.04,8.9,9.0,850290.0,8.91,9.04,8.9,9.0,850290.0
2015-09-18 10:00:00,9.0,9.07,8.98,9.01,694185.0,9.0,9.07,8.98,9.01,694185.0
2015-09-18 11:00:00,9.01,9.04,8.97,9.01,1689835.0,9.01,9.04,8.97,9.01,1689835.0
2015-09-18 12:00:00,9.02,9.02,8.95,8.96,640880.0,9.02,9.02,8.95,8.96,640880.0
2015-09-18 13:00:00,8.95,8.97,8.9,8.91,792400.0,8.95,8.97,8.9,8.91,792400.0
2015-09-18 14:00:00,8.91,9.0,8.9,8.99,1220525.0,8.91,9.0,8.9,8.99,1220525.0
2015-09-18 15:00:00,8.99,9.0,8.94,8.96,2733860.0,8.99,9.0,8.94,8.96,2733860.0
2015-09-21 09:30:00,9.03,9.12,8.98,9.07,417050.0,9.03,9.12,8.98,9.07,417050.0
2015-09-21 10:00:00,9.06,9.23,9.04,9.21,1110905.0,9.06,9.23,9.04,9.21,1110905.0
2015-09-21 11:00:00,9.21,9.23,9.1,9.12,827460.0,9.21,9.23,9.1,9.12,827460.0
2015-09-21 12:00:00,9.12,9.12,9.0,9.0,604280.0,9.12,9.12,9.0,9.0,604280.0
2015-09-21 13:00:00,9.0,9.11,9.0,9.08,510200.0,9.0,9.11,9.0,9.08,510200.0
2015-09-21 14:00:00,9.09,9.14,9.05,9.13,504535.0,9.09,9.14,9.05,9.13,504535.0
2015-09-21 15:00:00,9.13,9.15,9.07,9.12,1616730.0,9.13,9.15,9.07,9.12,1616730.0
2015-09-22 09:30:00,8.99,9.04,8.96,9.01,378945.0,8.99,9.04,8.96,9.01,378945.0
2015-09-22 10:00:00,9.0,9.04,8.93,8.99,1556785.0,9.0,9.04,8.93,8.99,1556785.0
2015-09-22 11:00:00,8.99,9.0,8.96,8.99,414470.0,8.99,9.0,8.96,8.99,414470.0
2015-09-22 12:00:00,8.99,9.01,8.96,8.97,336885.0,8.99,9.01,8.96,8.97,336885.0
2015-09-22 13:00:00,8.97,9.0,8.95,8.98,449340.0,8.97,9.0,8.95,8.98,449340.0
2015-09-22 14:00:00,8.98,9.01,8.97,9.0,551360.0,8.98,9.01,8.97,9.0,551360.0
2015-09-22 15:00:00,9.0,9.09,8.98,9.08,2017700.0,9.0,9.09,8.98,9.08,2017700.0
2015-09-23 09:30:00,9.0,9.07,8.9,9.06,477880.0,9.0,9.07,8.9,9.06,477880.0
2015-09-23 10:00:00,9.06,9.17,9.05,9.16,603725.0,9.06,9.17,9.05,9.16,603725.0
2015-09-23 11:00:00,9.16,9.19,9.12,9.15,1096090.0,9.16,9.19,9.12,9.15,1096090.0
2015-09-23 12:00:00,9.15,9.21,9.13,9.21,573535.0,9.15,9.21,9.13,9.21,573535.0
2015-09-23 13:00:00,9.2,9.23,9.19,9.22,678000.0,9.2,9.23,9.19,9.22,678000.0
2015-09-23 14:00:00,9.22,9.25,9.2,9.22,1005465.0,9.22,9.25,9.2,9.22,1005465.0
2015-09-23 15:00:00,9.21,9.23,9.16,9.2,1937585.0,9.21,9.23,9.16,9.2,1937585.0
2015-09-24 09:30:00,9.16,9.16,9.02,9.05,883250.0,9.16,9.16,9.02,9.05,883250.0
2015-09-24 10:00:00,9.05,9.06,8.97,9.0,1108460.0,9.05,9.06,8.97,9.0,1108460.0
2015-09-24 11:00:00,9.01,9.07,8.97,9.02,713760.0,9.01,9.07,8.97,9.02,713760.0
2015-09-24 12:00:00,9.02,9.08,8.99,9.04,542420.0,9.02,9.08,8.99,9.04,542420.0
2015-09-24 13:00:00,9.04,9.06,9.01,9.05,229945.0,9.04,9.06,9.01,9.05,229945.0
2015-09-24 14:00:00,9.06,9.2,9.04,9.17,643375.0,9.06,9.2,9.04,9.17,643375.0
2015-09-24 15:00:00,9.17,9.21,9.13,9.18,1414910.0,9.17,9.21,9.13,9.18,1414910.0
2015-09-25 09:30:00,9.3,9.3,9.13,9.21,746330.0,9.3,9.3,9.13,9.21,746330.0
2015-09-25 10:00:00,9.21,9.23,9.12,9.19,622940.0,9.21,9.23,9.12,9.19,622940.0
2015-09-25 11:00:00,9.19,9.2,9.13,9.14,588970.0,9.19,9.2,9.13,9.14,588970.0
2015-09-25 12:00:00,9.14,9.14,9.09,9.14,601795.0,9.14,9.14,9.09,9.14,601795.0
2015-09-25 13:00:00,9.14,9.18,9.12,9.12,498250.0,9.14,9.18,9.12,9.12,498250.0
2015-09-25 14:00:00,9.13,9.14,8.96,9.0,482345.0,9.13,9.14,8.96,9.0,482345.0
2015-09-25 15:00:00,9.0,9.05,8.92,9.02,1881875.0,9.0,9.05,8.92,9.02,1881875.0
2015-09-28 09:30:00,8.99,9.05,8.94,8.98,1284180.0,8.99,9.05,8.94,8.98,1284180.0
2015-09-28 10:00:00,8.97,8.98,8.79,8.82,2465690.0,8.97,8.98,8.79,8.82,2465690.0
2015-09-28 11:00:00,8.82,8.85,8.7,8.72,1696920.0,8.82,8.85,8.7,8.72,1696920.0
2015-09-28 12:00:00,8.71,8.72,8.62,8.62,1513370.0,8.71,8.72,8.62,8.62,1513370.0
2015-09-28 13:00:00,8.63,8.65,8.55,8.55,1853790.0,8.63,8.65,8.55,8.55,1853790.0
2015-09-28 14:00:00,8.55,8.6,8.47,8.56,2918550.0,8.55,8.6,8.47,8.56,2918550.0
2015-09-28 15:00:00,8.56,8.62,8.52,8.56,8157770.0,8.56,8.62,8.52,8.56,8157770.0
2015-09-29 09:30:00,8.62,8.67,8.48,8.6,483345.0,8.62,8.67,8.48,8.6,483345.0
2015-09-29 10:00:00,8.6,8.67,8.51,8.59,1051515.0,8.6,8.67,8.51,8.59,1051515.0
2015-09-29 11:00:00,8.58,8.61,8.49,8.53,644095.0,8.58,8.61,8.49,8.53,644095.0
2015-09-29 12:00:00,8.52,8.54,8.4,8.41,887065.0,8.52,8.54,8.4,8.41,887065.0
2015-09-29 13:00:00,8.42,8.48,8.41,8.44,1409435.0,8.42,8.48,8.41,8.44,1409435.0
2015-09-29 14:00:00,8.44,8.44,8.39,8.4,989045.0,8.44,8.44,8.39,8.4,989045.0
2015-09-29 15:00:00,8.4,8.46,8.36,8.45,1970795.0,8.4,8.46,8.36,8.45,1970795.0
2015-09-30 09:30:00,8.53,8.63,8.48,8.48,456480.0,8.53,8.63,8.48,8.48,456480.0
2015-09-30 10:00:00,8.48,8.54,8.43,8.43,686490.0,8.48,8.54,8.43,8.43,686490.0
2015-09-30 11:00:00,8.43,8.43,8.34,8.39,1509605.0,8.43,8.43,8.34,8.39,1509605.0
2015-09-30 12:00:00,8.39,8.41,8.33,8.37,950160.0,8.39,8.41,8.33,8.37,950160.0
2015-09-30 13:00:00,8.37,8.45,8.35,8.43,859910.0,8.37,8.45,8.35,8.43,859910.0
2015-09-30 14:00:00,8.43,8.49,8.41,8.48,861900.0,8.43,8.49,8.41,8.48,861900.0
2015-09-30 15:00:00,8.49,8.52,8.45,8.5,2541360.0,8.49,8.52,8.45,8.5,2541360.0
2015-10-01 09:30:00,8.5,8.54,8.41,8.45,684665.0,8.5,8.54,8.41,8.45,684665.0
2015-10-01 10:00:00,8.45,8.59,8.42,8.52,800640.0,8.45,8.59,8.42,8.52,800640.0
2015-10-01 11:00:00,8.52,8.57,8.46,8.47,399200.0,8.52,8.57,8.46,8.47,399200.0
2015-10-01 12:00:00,8.48,8.5,8.44,8.5,292865.0,8.48,8.5,8.44,8.5,292865.0
2015-10-01 13:00:00,8.49,8.51,8.45,8.51,300640.0,8.49,8.51,8.45,8.51,300640.0
2015-10-01 14:00:00,8.51,8.58,8.5,8.57,538565.0,8.51,8.58,8.5,8.57,538565.0
2015-10-01 15:00:00,8.57,8.63,8.54,8.6,1307355.0,8.57,8.63,8.54,8.6,1307355.0
2015-10-02 09:30:00,8.49,8.5,8.35,8.39,556400.0,8.49,8.5,8.35,8.39,556400.0
2015-10-02 10:00:00,8.39,8.5,8.31,8.5,1583900.0,8.39,8.5,8.31,8.5,1583900.0
2015-10-02 11:00:00,8.51,8.55,8.47,8.54,937880.0,8.51,8.55,8.47,8.54,937880.0
2015-10-02 12:00:00,8.53,8.59,8.51,8.58,400610.0,8.53,8.59,8.51,8.58,400610.0
2015-10-02 13:00:00,8.58,8.62,8.55,8.56,807210.0,8.58,8.62,8.55,8.56,807210.0
2015-10-02 14:00:00,8.56,8.66,8.55,8.6,679280.0,8.56,8.66,8.55,8.6,679280.0
2015-10-02 15:00:00,8.6,8.74,8.6,8.73,1453490.0,8.6,8.74,8.6,8.73,1453490.0
2015-10-05 09:30:00,8.8,8.87,8.74,8.78,407075.0,8.8,8.87,8.74,8.78,407075.0
2015-10-05 10:00:00,8.78,8.84,8.74,8.77,850605.0,8.78,8.84,8.74,8.77,850605.0
2015-10-05 11:00:00,8.77,8.83,8.76,8.83,684010.0,8.77,8.83,8.76,8.83,684010.0
2015-10-05 12:00:00,8.83,8.87,8.78,8.79,459245.0,8.83,8.87,8.78,8.79,459245.0
2015-10-05 13:00:00,8.79,8.82,8.75,8.82,512615.0,8.79,8.82,8.75,8.82,512615.0
2015-10-05 14:00:00,8.82,8.83,8.79,8.82,940420.0,8.82,8.83,8.79,8.82,940420.0
2015-10-05 15:00:00,8.82,8.86,8.82,8.84,981080.0,8.82,8.86,8.82,8.84,981080.0
2015-10-06 09:30:00,8.84,8.92,8.77,8.92,413890.0,8.84,8.92,8.77,8.92,413890.0
2015-10-06 10:00:00,8.92,8.93,8.79,8.83,473615.0,8.92,8.93,8.79,8.83,473615.0
2015-10-06 11:00:00,8.83,8.86,8.69,8.71,510805.0,8.83,8.86,8.69,8.71,510805.0
2015-10-06 12:00:00,8.71,8.74,8.63,8.69,911170.0,8.71,8.74,8.63,8.69,911170.0
2015-10-06 13:00:00,8.69,8.73,8.67,8.7,588975.0,8.69,8.73,8.67,8.7,588975.0
2015-10-06 14:00:00,8.7,8.75,8.68,8.7,743365.0,8.7,8.75,8.68,8.7,743365.0
2015-10-06 15:00:00,8.7,8.72,8.68,8.69,1223275.0,8.7,8.72,8.68,8.69,1223275.0
2015-10-07 09:30:00,8.72,8.8,8.6,8.67,855725.0,8.72,8.8,8.6,8.67,855725.0
2015-10-07 10:00:00,8.68,8.7,8.55,8.56,1116735.0,8.68,8.7,8.55,8.56,1116735.0
2015-10-07 11:00:00,8.56,8.56,8.47,8.51,1373195.0,8.56,8.56,8.47,8.51,1373195.0
2015-10-07 12:00:00,8.51,8.52,8.37,8.41,2514015.0,8.51,8.52,8.37,8.41,2514015.0
2015-10-07 13:00:00,8.41,8.56,8.36,8.53,2047705.0,8.41,8.56,8.36,8.53,2047705.0
2015-10-07 14:00:00,8.54,8.58,8.5,8.58,1397235.0,8.54,8.58,8.5,8.58,1397235.0
2015-10-07 15:00:00,8.58,8.64,8.58,8.61,2633830.0,8.58,8.64,8.58,8.61,2633830.0
2015-10-08 09:30:00,8.61,8.62,8.57,8.6,896950.0,8.61,8.62,8.57,8.6,896950.0
2015-10-08 10:00:00,8.6,8.63,8.52,8.54,1418835.0,8.6,8.63,8.52,8.54,1418835.0
2015-10-08 11:00:00,8.54,8.56,8.46,8.47,1223160.0,8.54,8.56,8.46,8.47,1223160.0
2015-10-08 12:00:00,8.48,8.48,8.4,8.42,737100.0,8.48,8.48,8.4,8.42,737100.0
2015-10-08 13:00:00,8.42,8.47,8.41,8.44,534405.0,8.42,8.47,8.41,8.44,534405.0
2015-10-08 14:00:00,8.44,8.6,8.43,8.6,1137600.0,8.44,8.6,8.43,8.6,1137600.0
2015-10-08 15:00:00,8.59,8.62,8.54,8.56,2179850.0,8.59,8.62,8.54,8.56,2179850.0
2015-10-09 09:30:00,8.54,8.62,8.48,8.61,576740.0,8.54,8.62,8.48,8.61,576740.0
2015-10-09 10:00:00,8.62,8.64,8.56,8.59,1023380.0,8.62,8.64,8.56,8.59,1023380.0
2015-10-09 11:00:00,8.59,8.59,8.53,8.55,455845.0,8.59,8.59,8.53,8.55,455845.0
2015-10-09 12:00:00,8.56,8.58,8.52,8.55,359535.0,8.56,8.58,8.52,8.55,359535.0
2015-10-09 13:00:00,8.55,8.56,8.51,8.52,340930.0,8.55,8.56,8.51,8.52,340930.0
2015-10-09 14:00:00,8.52,8.6,8.52,8.6,572695.0,8.52,8.6,8.52,8.6,572695.0
2015-10-09 15:00:00,8.59,8.61,8.58,8.6,1307530.0,8.59,8.61,8.58,8.6,1307530.0
2015-10-12 09:30:00,8.61,8.63,8.53,8.6,674625.0,8.61,8.63,8.53,8.6,674625.0
2015-10-12 10:00:00,8.6,8.61,8.53,8.57,676070.0,8.6,8.61,8.53,8.57,676070.0
2015-10-12 11:00:00,8.57,8.62,8.55,8.57,369420.0,8.57,8.62,8.55,8.57,369420.0
2015-10-12 12:00:00,8.57,8.58,8.55,8.55,386145.0,8.57,8.58,8.55,8.55,386145.0
2015-10-12 13:00:00,8.56,8.56,8.51,8.52,521270.0,8.56,8.56,8.51,8.52,521270.0
2015-10-12 14:00:00,8.52,8.58,8.51,8.57,397315.0,8.52,8.58,8.51,8.57,397315.0
2015-10-12 15:00:00,8.56,8.59,8.55,8.56,1134770.0,8.56,8.59,8.55,8.56,1134770.0
2015-10-13 09:30:00,8.51,8.58,8.5,8.55,315890.0,8.51,8.58,8.5,8.55,315890.0
2015-10-13 10:00:00,8.56,8.63,8.52,8.63,387680.0,8.56,8.63,8.52,8.63,387680.0
2015-10-13 11:00:00,8.63,8.63,8.51,8.53,848250.0,8.63,8.63,8.51,8.53,848250.0
2015-10-13 12:00:00,8.53,8.54,8.45,8.45,443810.0,8.53,8.54,8.45,8.45,443810.0
2015-10-13 13:00:00,8.45,8.47,8.4,8.44,688310.0,8.45,8.47,8.4,8.44,688310.0
2015-10-13 14:00:00,8.44,8.44,8.36,8.4,735555.0,8.44,8.44,8.36,8.4,735555.0
2015-10-13 15:00:00,8.4,8.4,8.32,8.32,2324605.0,8.4,8.4,8.32,8.32,2324605.0
2015-10-14 09:30:00,8.31,8.4,8.26,8.39,410490.0,8.31,8.4,8.26,8.39,410490.0
2015-10-14 10:00:00,8.38,8.38,8.21,8.25,956735.0,8.38,8.38,8.21,8.25,956735.0
2015-10-14 11:00:00,8.25,8.35,8.24,8.34,866310.0,8.25,8.35,8.24,8.34,866310.0
2015-10-14 12:00:00,8.35,8.46,8.32,8.45,630660.0,8.35,8.46,8.32,8.45,630660.0
2015-10-14 13:00:00,8.46,8.46,8.42,8.43,525585.0,8.46,8.46,8.42,8.43,525585.0
2015-10-14 14:00:00,8.42,8.45,8.38,8.4,584570.0,8.42,8.45,8.38,8.4,584570.0
2015-10-14 15:00:00,8.4,8.41,8.36,8.37,1906305.0,8.4,8.41,8.36,8.37,1906305.0
2015-10-15 09:30:00,8.38,8.53,8.38,8.5,434790.0,8.38,8.53,8.38,8.5,434790.0
2015-10-15 10:00:00,8.5,8.6,8.47,8.59,1097450.0,8.5,8.6,8.47,8.59,1097450.0
2015-10-15 11:00:00,8.59,8.63,8.54,8.54,1092115.0,8.59,8.63,8.54,8.54,1092115.0
2015-10-15 12:00:00,8.54,8.57,8.53,8.54,433515.0,8.54,8.57,8.53,8.54,433515.0
2015-10-15 13:00:00,8.54,8.62,8.52,8.62,534770.0,8.54,8.62,8.52,8.62,534770.0
2015-10-15 14:00:00,8.62,8.63,8.58,8.62,939340.0,8.62,8.63,8.58,8.62,939340.0
2015-10-15 15:00:00,8.62,8.68,8.61,8.65,1714815.0,8.62,8.68,8.61,8.65,1714815.0
2015-10-16 09:30:00,8.66,8.69,8.6,8.62,175225.0,8.66,8.69,8.6,8.62,175225.0
2015-10-16 10:00:00,8.61,8.63,8.56,8.63,738475.0,8.61,8.63,8.56,8.63,738475.0
2015-10-16 11:00:00,8.63,8.68,8.59,8.62,454295.0,8.63,8.68,8.59,8.62,454295.0
2015-10-16 12:00:00,8.62,8.62,8.55,8.59,493945.0,8.62,8.62,8.55,8.59,493945.0
2015-10-16 13:00:00,8.6,8.6,8.56,8.56,356335.0,8.6,8.6,8.56,8.56,356335.0
2015-10-16 14:00:00,8.56,8.68,8.53,8.66,1217905.0,8.56,8.68,8.53,8.66,1217905.0
2015-10-16 15:00:00,8.66,8.72,8.65,8.7,1816055.0,8.66,8.72,8.65,8.7,1816055.0
2015-10-19 09:30:00,8.72,8.8,8.68,8.8,544395.0,8.72,8.8,8.68,8.8,544395.0
2015-10-19 10:00:00,8.8,8.87,8.77,8.86,781250.0,8.8,8.87,8.77,8.86,781250.0
2015-10-19 11:00:00,8.86,8.9,8.83,8.84,1261455.0,8.86,8.9,8.83,8.84,1261455.0
2015-10-19 12:00:00,8.84,8.84,8.74,8.75,848010.0,8.84,8.84,8.74,8.75,848010.0
2015-10-19 13:00:00,8.75,8.76,8.65,8.68,736005.0,8.75,8.76,8.65,8.68,736005.0
2015-10-19 14:00:00,8.68,8.77,8.67,8.76,696135.0,8.68,8.77,8.67,8.76,696135.0
2015-10-19 15:00:00,8.76,8.76,8.72,8.74,2118770.0,8.76,8.76,8.72,8.74,2118770.0
2015-10-20 09:30:00,8.72,8.75,8.69,8.73,458615.0,8.72,8.75,8.69,8.73,458615.0
2015-10-20 10:00:00,8.74,8.75,8.67,8.68,701855.0,8.74,8.75,8.67,8.68,701855.0
2015-10-20 11:00:00,8.68,8.68,8.61,8.63,499210.0,8.68,8.68,8.61,8.63,499210.0
2015-10-20 12:00:00,8.63,8.63,8.54,8.6,478315.0,8.63,8.63,8.54,8.6,478315.0
2015-10-20 13:00:00,8.6,8.62,8.57,8.6,615160.0,8.6,8.62,8.57,8.6,615160.0
2015-10-20 14:00:00,8.6,8.68,8.59,8.67,785185.0,8.6,8.68,8.59,8.67,785185.0
2015-10-20 15:00:00,8.68,8.7,8.66,8.68,2130530.0,8.68,8.7,8.66,8.68,2130530.0
2015-10-21 09:30:00,8.7,8.7,8.51,8.52,739490.0,8.7,8.7,8.51,8.52,739490.0
2015-10-21 10:00:00,8.51,8.52,8.18,8.38,2772885.0,8.51,8.52,8.18,8.38,2772885.0
2015-10-21 11:00:00,8.39,8.4,8.3,8.34,1491620.0,8.39,8.4,8.3,8.34,1491620.0
2015-10-21 12:00:00,8.35,8.35,8.28,8.29,931970.0,8.35,8.35,8.28,8.29,931970.0
2015-10-21 13:00:00,8.28,8.36,8.22,8.33,979070.0,8.28,8.36,8.22,8.33,979070.0
2015-10-21 14:00:00,8.33,8.44,8.32,8.41,1034300.0,8.33,8.44,8.32,8.41,1034300.0
2015-10-21 15:00:00,8.41,8.43,8.34,8.38,2055530.0,8.41,8.43,8.34,8.38,2055530.0
2015-10-22 09:30:00,8.51,8.8,8.45,8.79,1313275.0,8.51,8.8,8.45,8.79,1313275.0
2015-10-22 10:00:00,8.8,8.8,8.62,8.75,1801695.0,8.8,8.8,8.62,8.75,1801695.0
2015-10-22 11:00:00,8.75,8.89,8.72,8.82,1571635.0,8.75,8.89,8.72,8.82,1571635.0
2015-10-22 12:00:00,8.82,8.93,8.81,8.85,1899675.0,8.82,8.93,8.81,8.85,1899675.0
2015-10-22 13:00:00,8.86,8.89,8.76,8.8,2943095.0,8.86,8.89,8.76,8.8,2943095.0
2015-10-22 14:00:00,8.8,8.8,8.7,8.72,1780245.0,8.8,8.8,8.7,8.72,1780245.0
2015-10-22 15:00:00,8.72,8.72,8.63,8.64,5699140.0,8.72,8.72,8.63,8.64,5699140.0
2015-10-23 09:30:00,7.31,7.37,6.58,6.97,25297110.0,7.31,7.37,6.58,6.97,25297110.0
2015-10-23 10:00:00,6.96,7.04,6.83,6.93,15123035.0,6.96,7.04,6.83,6.93,15123035.0
2015-10-23 11:00:00,6.93,6.94,6.76,6.76,8652925.0,6.93,6.94,6.76,6.76,8652925.0
2015-10-23 12:00:00,6.76,6.93,6.74,6.88,6775150.0,6.76,6.93,6.74,6.88,6775150.0
2015-10-23 13:00:00,6.88,6.91,6.84,6.88,3131550.0,6.88,6.91,6.84,6.88,3131550.0
2015-10-23 14:00:00,6.88,6.91,6.78,6.83,4143480.0,6.88,6.91,6.78,6.83,4143480.0
2015-10-23 15:00:00,6.83,7.0,6.81,6.99,8734160.0,6.83,7.0,6.81,6.99,8734160.0
2015-10-26 09:30:00,7.01,7.05,6.83,6.84,2430025.0,7.01,7.05,6.83,6.84,2430025.0
2015-10-26 10:00:00,6.84,6.97,6.75,6.95,6342995.0,6.84,6.97,6.75,6.95,6342995.0
2015-10-26 11:00:00,6.95,6.97,6.91,6.93,2945585.0,6.95,6.97,6.91,6.93,2945585.0
2015-10-26 12:00:00,6.92,6.92,6.88,6.9,1631795.0,6.92,6.92,6.88,6.9,1631795.0
2015-10-26 13:00:00,6.9,6.9,6.86,6.87,1283450.0,6.9,6.9,6.86,6.87,1283450.0
2015-10-26 14:00:00,6.87,6.92,6.86,6.92,1518180.0,6.87,6.92,6.86,6.92,1518180.0
2015-10-26 15:00:00,6.92,6.95,6.9,6.95,4191120.0,6.92,6.95,6.9,6.95,4191120.0
2015-10-27 09:30:00,6.91,7.07,6.87,6.87,2006965.0,6.91,7.07,6.87,6.87,2006965.0
2015-10-27 10:00:00,6.88,6.92,6.81,6.86,2185380.0,6.88,6.92,6.81,6.86,2185380.0
2015-10-27 11:00:00,6.86,6.91,6.83,6.9,2368225.0,6.86,6.91,6.83,6.9,2368225.0
2015-10-27 12:00:00,6.9,6.91,6.83,6.84,1129390.0,6.9,6.91,6.83,6.84,1129390.0
2015-10-27 13:00:00,6.84,6.84,6.76,6.76,1754960.0,6.84,6.84,6.76,6.76,1754960.0
2015-10-27 14:00:00,6.76,6.77,6.69,6.72,2530140.0,6.76,6.77,6.69,6.72,2530140.0
2015-10-27 15:00:00,6.72,6.78,6.7,6.77,3649370.0,6.72,6.78,6.7,6.77,3649370.0
2015-10-28 09:30:00,6.79,6.79,6.69,6.77,862325.0,6.79,6.79,6.69,6.77,862325.0
2015-10-28 10:00:00,6.77,6.88,6.77,6.87,1840850.0,6.77,6.88,6.77,6.87,1840850.0
2015-10-28 11:00:00,6.87,6.97,6.86,6.96,1573215.0,6.87,6.97,6.86,6.96,1573215.0
2015-10-28 12:00:00,6.96,7.05,6.95,7.03,1448240.0,6.96,7.05,6.95,7.03,1448240.0
2015-10-28 13:00:00,7.03,7.05,6.96,6.99,2310950.0,7.03,7.05,6.96,6.99,2310950.0
2015-10-28 14:00:00,6.99,6.99,6.89,6.95,1443465.0,6.99,6.99,6.89,6.95,1443465.0
2015-10-28 15:00:00,6.95,7.0,6.94,6.99,3597535.0,6.95,7.0,6.94,6.99,3597535.0
2015-10-29 09:30:00,6.94,7.02,6.93,6.95,699125.0,6.94,7.02,6.93,6.95,699125.0
2015-10-29 10:00:00,6.95,6.98,6.88,6.88,1683345.0,6.95,6.98,6.88,6.88,1683345.0
2015-10-29 11:00:00,6.88,6.9,6.84,6.88,1186215.0,6.88,6.9,6.84,6.88,1186215.0
2015-10-29 12:00:00,6.88,6.91,6.86,6.89,2071495.0,6.88,6.91,6.86,6.89,2071495.0
2015-10-29 13:00:00,6.89,6.89,6.84,6.85,1801885.0,6.89,6.89,6.84,6.85,1801885.0
2015-10-29 14:00:00,6.84,6.9,6.84,6.86,2304205.0,6.84,6.9,6.84,6.86,2304205.0
2015-10-29 15:00:00,6.86,6.86,6.8,6.81,4092970.0,6.86,6.86,6.8,6.81,4092970.0
2015-10-30 09:30:00,6.82,6.92,6.82,6.88,873435.0,6.82,6.92,6.82,6.88,873435.0
2015-10-30 10:00:00,6.88,6.9,6.83,6.88,1120535.0,6.88,6.9,6.83,6.88,1120535.0
2015-10-30 11:00:00,6.88,6.91,6.86,6.89,888920.0,6.88,6.91,6.86,6.89,888920.0
2015-10-30 12:00:00,6.89,6.92,6.88,6.88,734195.0,6.89,6.92,6.88,6.88,734195.0
2015-10-30 13:00:00,6.88,6.91,6.86,6.89,605160.0,6.88,6.91,6.86,6.89,605160.0
2015-10-30 14:00:00,6.89,6.92,6.87,6.88,911115.0,6.89,6.92,6.87,6.88,911115.0
2015-10-30 15:00:00,6.87,6.9,6.86,6.87,1750380.0,6.87,6.9,6.86,6.87,1750380.0
2015-11-02 09:30:00,6.89,6.96,6.83,6.95,939700.0,6.89,6.96,6.83,6.95,939700.0
2015-11-02 10:00:00,6.95,6.96,6.9,6.91,697195.0,6.95,6.96,6.9,6.91,697195.0
2015-11-02 11:00:00,6.91,6.95,6.88,6.94,1117515.0,6.91,6.95,6.88,6.94,1117515.0
2015-11-02 12:00:00,6.94,6.96,6.92,6.95,542215.0,6.94,6.96,6.92,6.95,542215.0
2015-11-02 13:00:00,6.95,6.97,6.94,6.97,558695.0,6.95,6.97,6.94,6.97,558695.0
2015-11-02 14:00:00,6.97,6.98,6.95,6.95,558145.0,6.97,6.98,6.95,6.95,558145.0
2015-11-02 15:00:00,6.95,6.98,6.93,6.96,1429530.0,6.95,6.98,6.93,6.96,1429530.0
2015-11-03 09:30:00,6.92,6.99,6.85,6.89,785120.0,6.92,6.99,6.85,6.89,785120.0
2015-11-03 10:00:00,6.89,6.93,6.87,6.91,825785.0,6.89,6.93,6.87,6.91,825785.0
2015-11-03 11:00:00,6.91,6.97,6.91,6.96,1032060.0,6.91,6.97,6.91,6.96,1032060.0
2015-11-03 12:00:00,6.96,7.0,6.96,7.0,709915.0,6.96,7.0,6.96,7.0,709915.0
2015-11-03 13:00:00,7.0,7.06,7.0,7.03,1015320.0,7.0,7.06,7.0,7.03,1015320.0
2015-11-03 14:00:00,7.03,7.03,6.98,6.99,1232385.0,7.03,7.03,6.98,6.99,1232385.0
2015-11-03 15:00:00,6.99,6.99,6.93,6.93,2432515.0,6.99,6.99,6.93,6.93,2432515.0
2015-11-04 09:30:00,6.93,7.03,6.9,6.91,2316360.0,6.93,7.03,6.9,6.91,2316360.0
2015-11-04 10:00:00,6.92,6.96,6.88,6.89,1211865.0,6.92,6.96,6.88,6.89,1211865.0
2015-11-04 11:00:00,6.89,6.96,6.86,6.94,1213785.0,6.89,6.96,6.86,6.94,1213785.0
2015-11-04 12:00:00,6.94,6.98,6.94,6.96,635415.0,6.94,6.98,6.94,6.96,635415.0
2015-11-04 13:00:00,6.96,7.0,6.93,7.0,887750.0,6.96,7.0,6.93,7.0,887750.0
2015-11-04 14:00:00,7.0,7.03,6.99,7.02,1057445.0,7.0,7.03,6.99,7.02,1057445.0
2015-11-04 15:00:00,7.02,7.02,7.0,7.02,1629025.0,7.02,7.02,7.0,7.02,1629025.0
2015-11-05 09:30:00,6.91,6.98,6.81,6.83,1481490.0,6.91,6.98,6.81,6.83,1481490.0
2015-11-05 10:00:00,6.83,6.85,6.67,6.7,3373185.0,6.83,6.85,6.67,6.7,3373185.0
2015-11-05 11:00:00,6.7,6.73,6.68,6.71,2443490.0,6.7,6.73,6.68,6.71,2443490.0
2015-11-05 12:00:00,6.72,6.76,6.68,6.72,1720300.0,6.72,6.76,6.68,6.72,1720300.0
2015-11-05 13:00:00,6.72,6.76,6.72,6.72,1058685.0,6.72,6.76,6.72,6.72,1058685.0
2015-11-05 14:00:00,6.72,6.73,6.66,6.68,2226930.0,6.72,6.73,6.66,6.68,2226930.0
2015-11-05 15:00:00,6.68,6.7,6.66,6.66,2882900.0,6.68,6.7,6.66,6.66,2882900.0
2015-11-06 09:30:00,6.63,6.82,6.62,6.78,2047480.0,6.63,6.82,6.62,6.78,2047480.0
2015-11-06 10:00:00,6.78,6.8,6.71,6.77,2511480.0,6.78,6.8,6.71,6.77,2511480.0
2015-11-06 11:00:00,6.77,6.8,6.75,6.78,2647710.0,6.77,6.8,6.75,6.78,2647710.0
2015-11-06 12:00:00,6.79,6.81,6.76,6.76,1675590.0,6.79,6.81,6.76,6.76,1675590.0
2015-11-06 13:00:00,6.76,6.79,6.76,6.78,2215980.0,6.76,6.79,6.76,6.78,2215980.0
2015-11-06 14:00:00,6.78,6.8,6.77,6.8,2324000.0,6.78,6.8,6.77,6.8,2324000.0
2015-11-06 15:00:00,6.8,6.84,6.78,6.81,7679820.0,6.8,6.84,6.78,6.81,7679820.0
2015-11-09 09:30:00,6.8,6.82,6.75,6.8,716355.0,6.8,6.82,6.75,6.8,716355.0
2015-11-09 10:00:00,6.8,6.8,6.71,6.77,1267780.0,6.8,6.8,6.71,6.77,1267780.0
2015-11-09 11:00:00,6.77,6.77,6.68,6.69,1106745.0,6.77,6.77,6.68,6.69,1106745.0
2015-11-09 12:00:00,6.69,6.73,6.68,6.73,1031480.0,6.69,6.73,6.68,6.73,1031480.0
2015-11-09 13:00:00,6.73,6.73,6.7,6.72,913315.0,6.73,6.73,6.7,6.72,913315.0
2015-11-09 14:00:00,6.72,6.73,6.66,6.7,914860.0,6.72,6.73,6.66,6.7,914860.0
2015-11-09 15:00:00,6.7,6.72,6.68,6.69,2777495.0,6.7,6.72,6.68,6.69,2777495.0
2015-11-10 09:30:00,6.64,6.65,6.56,6.57,1383335.0,6.64,6.65,6.56,6.57,1383335.0
2015-11-10 10:00:00,6.57,6.63,6.49,6.5,2097225.0,6.57,6.63,6.49,6.5,2097225.0
2015-11-10 11:00:00,6.5,6.54,6.46,6.54,2164590.0,6.5,6.54,6.46,6.54,2164590.0
2015-11-10 12:00:00,6.53,6.59,6.53,6.57,1324270.0,6.53,6.59,6.53,6.57,1324270.0
2015-11-10 13:00:00,6.57,6.63,6.56,6.63,921970.0,6.57,6.63,6.56,6.63,921970.0
2015-11-10 14:00:00,6.63,6.67,6.61,6.65,1148715.0,6.63,6.67,6.61,6.65,1148715.0
2015-11-10 15:00:00,6.65,6.69,6.63,6.68,3871080.0,6.65,6.69,6.63,6.68,3871080.0
2015-11-11 09:30:00,6.67,6.68,6.59,6.63,767750.0,6.67,6.68,6.59,6.63,767750.0
2015-11-11 10:00:00,6.63,6.64,6.59,6.61,896960.0,6.63,6.64,6.59,6.61,896960.0
2015-11-11 11:00:00,6.61,6.66,6.6,6.65,898230.0,6.61,6.66,6.6,6.65,898230.0
2015-11-11 12:00:00,6.65,6.69,6.64,6.65,645025.0,6.65,6.69,6.64,6.65,645025.0
2015-11-11 13:00:00,6.65,6.67,6.61,6.61,751820.0,6.65,6.67,6.61,6.61,751820.0
2015-11-11 14:00:00,6.61,6.65,6.6,6.61,540095.0,6.61,6.65,6.6,6.61,540095.0
2015-11-11 15:00:00,6.61,6.62,6.57,6.58,1628460.0,6.61,6.62,6.57,6.58,1628460.0
2015-11-12 09:30:00,6.55,6.75,6.51,6.7,716025.0,6.55,6.75,6.51,6.7,716025.0
2015-11-12 10:00:00,6.7,6.76,6.67,6.74,788310.0,6.7,6.76,6.67,6.74,788310.0
2015-11-12 11:00:00,6.74,6.77,6.7,6.72,784565.0,6.74,6.77,6.7,6.72,784565.0
2015-11-12 12:00:00,6.72,6.75,6.7,6.72,615285.0,6.72,6.75,6.7,6.72,615285.0
2015-11-12 13:00:00,6.72,6.74,6.69,6.69,463290.0,6.72,6.74,6.69,6.69,463290.0
2015-11-12 14:00:00,6.7,6.7,6.66,6.68,900460.0,6.7,6.7,6.66,6.68,900460.0
2015-11-12 15:00:00,6.68,6.7,6.65,6.65,1987120.0,6.68,6.7,6.65,6.65,1987120.0
2015-11-13 09:30:00,6.62,6.65,6.54,6.63,642845.0,6.62,6.65,6.54,6.63,642845.0
2015-11-13 10:00:00,6.63,6.65,6.56,6.62,1053320.0,6.63,6.65,6.56,6.62,1053320.0
2015-11-13 11:00:00,6.62,6.65,6.6,6.65,1083235.0,6.62,6.65,6.6,6.65,1083235.0
2015-11-13 12:00:00,6.64,6.71,6.64,6.71,965525.0,6.64,6.71,6.64,6.71,965525.0
2015-11-13 13:00:00,6.71,6.71,6.66,6.66,672520.0,6.71,6.71,6.66,6.66,672520.0
2015-11-13 14:00:00,6.66,6.67,6.64,6.64,828425.0,6.66,6.67,6.64,6.64,828425.0
2015-11-13 15:00:00,6.65,6.67,6.63,6.63,2303015.0,6.65,6.67,6.63,6.63,2303015.0
2015-11-16 09:30:00,6.63,6.68,6.59,6.63,332100.0,6.63,6.68,6.59,6.63,332100.0
2015-11-16 10:00:00,6.63,6.65,6.55,6.56,738875.0,6.63,6.65,6.55,6.56,738875.0
2015-11-16 11:00:00,6.56,6.66,6.56,6.63,820990.0,6.56,6.66,6.56,6.63,820990.0
2015-11-16 12:00:00,6.64,6.69,6.64,6.67,637540.0,6.64,6.69,6.64,6.67,637540.0
2015-11-16 13:00:00,6.67,6.67,6.65,6.67,326940.0,6.67,6.67,6.65,6.67,326940.0
2015-11-16 14:00:00,6.67,6.68,6.66,6.68,591325.0,6.67,6.68,6.66,6.68,591325.0
2015-11-16 15:00:00,6.68,6.71,6.67,6.68,2138135.0,6.68,6.71,6.67,6.68,2138135.0
2015-11-17 09:30:00,6.7,6.81,6.62,6.8,918245.0,6.7,6.81,6.62,6.8,918245.0
2015-11-17 10:00:00,6.8,6.82,6.74,6.76,1300570.0,6.8,6.82,6.74,6.76,1300570.0
2015-11-17 11:00:00,6.76,6.8,6.73,6.76,772090.0,6.76,6.8,6.73,6.76,772090.0
2015-11-17 12:00:00,6.75,6.77,6.71,6.75,685745.0,6.75,6.77,6.71,6.75,685745.0
2015-11-17 13:00:00,6.75,6.75,6.69,6.73,547435.0,6.75,6.75,6.69,6.73,547435.0
2015-11-17 14:00:00,6.73,6.73,6.65,6.69,797870.0,6.73,6.73,6.65,6.69,797870.0
2015-11-17 15:00:00,6.69,6.71,6.64,6.68,1768440.0,6.69,6.71,6.64,6.68,1768440.0
2015-11-18 09:30:00,6.73,6.77,6.68,6.72,525665.0,6.73,6.77,6.68,6.72,525665.0
2015-11-18 10:00:00,6.72,6.79,6.71,6.77,1129135.0,6.72,6.79,6.71,6.77,1129135.0
2015-11-18 11:00:00,6.77,6.81,6.76,6.79,1068330.0,6.77,6.81,6.76,6.79,1068330.0
2015-11-18 12:00:00,6.79,6.81,6.77,6.8,399070.0,6.79,6.81,6.77,6.8,399070.0
2015-11-18 13:00:00,6.79,6.82,6.78,6.8,861420.0,6.79,6.82,6.78,6.8,861420.0
2015-11-18 14:00:00,6.8,6.84,6.79,6.83,719420.0,6.8,6.84,6.79,6.83,719420.0
2015-11-18 15:00:00,6.82,6.82,6.79,6.81,1493850.0,6.82,6.82,6.79,6.81,1493850.0
2015-11-19 09:30:00,6.67,6.91,6.67,6.88,860840.0,6.67,6.91,6.67,6.88,860840.0
2015-11-19 10:00:00,6.88,6.9,6.8,6.85,820550.0,6.88,6.9,6.8,6.85,820550.0
2015-11-19 11:00:00,6.85,6.86,6.8,6.82,680525.0,6.85,6.86,6.8,6.82,680525.0
2015-11-19 12:00:00,6.83,6.87,6.82,6.87,662495.0,6.83,6.87,6.82,6.87,662495.0
2015-11-19 13:00:00,6.87,6.89,6.86,6.89,512485.0,6.87,6.89,6.86,6.89,512485.0
2015-11-19 14:00:00,6.88,6.9,6.86,6.86,704280.0,6.88,6.9,6.86,6.86,704280.0
2015-11-19 15:00:00,6.86,6.9,6.84,6.88,1848355.0,6.86,6.9,6.84,6.88,1848355.0
2015-11-20 09:30:00,6.9,6.95,6.88,6.94,962180.0,6.9,6.95,6.88,6.94,962180.0
2015-11-20 10:00:00,6.93,6.98,6.93,6.96,707315.0,6.93,6.98,6.93,6.96,707315.0
2015-11-20 11:00:00,6.96,7.0,6.95,6.96,622440.0,6.96,7.0,6.95,6.96,622440.0
2015-11-20 12:00:00,6.96,6.98,6.93,6.97,344865.0,6.96,6.98,6.93,6.97,344865.0
2015-11-20 13:00:00,6.97,6.98,6.94,6.96,383810.0,6.97,6.98,6.94,6.96,383810.0
2015-11-20 14:00:00,6.96,6.97,6.94,6.96,612190.0,6.96,6.97,6.94,6.96,612190.0
2015-11-20 15:00:00,6.96,6.97,6.94,6.95,1305915.0,6.96,6.97,6.94,6.95,1305915.0
2015-11-23 09:30:00,6.97,7.03,6.95,6.99,464895.0,6.97,7.03,6.95,6.99,464895.0
2015-11-23 10:00:00,6.99,7.06,6.97,7.03,1206925.0,6.99,7.06,6.97,7.03,1206925.0
2015-11-23 11:00:00,7.03,7.03,7.0,7.02,1760485.0,7.03,7.03,7.0,7.02,1760485.0
2015-11-23 12:00:00,7.02,7.02,6.99,7.01,1477985.0,7.02,7.02,6.99,7.01,1477985.0
2015-11-23 13:00:00,7.01,7.02,6.99,7.01,723475.0,7.01,7.02,6.99,7.01,723475.0
2015-11-23 14:00:00,7.0,7.01,6.97,6.99,1145470.0,7.0,7.01,6.97,6.99,1145470.0
2015-11-23 15:00:00,6.99,7.01,6.98,7.01,2573540.0,6.99,7.01,6.98,7.01,2573540.0
2015-11-24 09:30:00,6.99,7.02,6.93,7.0,1943450.0,6.99,7.02,6.93,7.0,1943450.0
2015-11-24 10:00:00,7.0,7.0,6.95,7.0,2163700.0,7.0,7.0,6.95,7.0,2163700.0
2015-11-24 11:00:00,7.0,7.05,6.98,7.04,1483335.0,7.0,7.05,6.98,7.04,1483335.0
2015-11-24 12:00:00,7.04,7.07,7.03,7.04,733315.0,7.04,7.07,7.03,7.04,733315.0
2015-11-24 13:00:00,7.03,7.13,7.03,7.11,814085.0,7.03,7.13,7.03,7.11,814085.0
2015-11-24 14:00:00,7.11,7.13,7.08,7.12,960160.0,7.11,7.13,7.08,7.12,960160.0
2015-11-24 15:00:00,7.12,7.16,7.11,7.15,2740415.0,7.12,7.16,7.11,7.15,2740415.0
2015-11-25 09:30:00,7.18,7.25,7.14,7.24,930880.0,7.18,7.25,7.14,7.24,930880.0
2015-11-25 10:00:00,7.24,7.32,7.23,7.32,1808835.0,7.24,7.32,7.23,7.32,1808835.0
2015-11-25 11:00:00,7.32,7.39,7.32,7.39,1951040.0,7.32,7.39,7.32,7.39,1951040.0
2015-11-25 12:00:00,7.39,7.43,7.36,7.36,1982905.0,7.39,7.43,7.36,7.36,1982905.0
2015-11-25 13:00:00,7.36,7.4,7.36,7.38,1286160.0,7.36,7.4,7.36,7.38,1286160.0
2015-11-25 14:00:00,7.38,7.4,7.37,7.38,1595355.0,7.38,7.4,7.37,7.38,1595355.0
2015-11-25 15:00:00,7.38,7.38,7.34,7.35,2743310.0,7.38,7.38,7.34,7.35,2743310.0
2015-11-27 09:30:00,7.35,7.4,7.29,7.35,460130.0,7.35,7.4,7.29,7.35,460130.0
2015-11-27 10:00:00,7.34,7.38,7.31,7.33,1084440.0,7.34,7.38,7.31,7.33,1084440.0
2015-11-27 11:00:00,7.33,7.36,7.29,7.32,885170.0,7.33,7.36,7.29,7.32,885170.0
2015-11-27 12:00:00,7.32,7.36,7.31,7.34,1411625.0,7.32,7.36,7.31,7.34,1411625.0
2015-11-30 09:30:00,7.34,7.45,7.31,7.35,1224680.0,7.34,7.45,7.31,7.35,1224680.0
2015-11-30 10:00:00,7.34,7.41,7.33,7.38,1711275.0,7.34,7.41,7.33,7.38,1711275.0
2015-11-30 11:00:00,7.38,7.4,7.33,7.34,1175945.0,7.38,7.4,7.33,7.34,1175945.0
2015-11-30 12:00:00,7.34,7.35,7.32,7.34,1188485.0,7.34,7.35,7.32,7.34,1188485.0
2015-11-30 13:00:00,7.34,7.34,7.29,7.32,1144385.0,7.34,7.34,7.29,7.32,1144385.0
2015-11-30 14:00:00,7.32,7.33,7.28,7.28,1619805.0,7.32,7.33,7.28,7.28,1619805.0
2015-11-30 15:00:00,7.28,7.33,7.2,7.2,8258455.0,7.28,7.33,7.2,7.2,8258455.0
2015-12-01 09:30:00,7.25,7.25,7.17,7.19,639140.0,7.25,7.25,7.17,7.19,639140.0
2015-12-01 10:00:00,7.19,7.22,7.13,7.15,945580.0,7.19,7.22,7.13,7.15,945580.0
2015-12-01 11:00:00,7.16,7.18,7.12,7.18,1018275.0,7.16,7.18,7.12,7.18,1018275.0
2015-12-01 12:00:00,7.17,7.21,7.17,7.2,447115.0,7.17,7.21,7.17,7.2,447115.0
2015-12-01 13:00:00,7.2,7.21,7.18,7.21,525750.0,7.2,7.21,7.18,7.21,525750.0
2015-12-01 14:00:00,7.21,7.22,7.19,7.19,839935.0,7.21,7.22,7.19,7.19,839935.0
2015-12-01 15:00:00,7.19,7.23,7.19,7.22,1892690.0,7.19,7.23,7.19,7.22,1892690.0
2015-12-02 09:30:00,7.21,7.25,7.17,7.23,233340.0,7.21,7.25,7.17,7.23,233340.0
2015-12-02 10:00:00,7.23,7.27,7.22,7.24,555845.0,7.23,7.27,7.22,7.24,555845.0
2015-12-02 11:00:00,7.24,7.25,7.21,7.23,413595.0,7.24,7.25,7.21,7.23,413595.0
2015-12-02 12:00:00,7.23,7.24,7.22,7.22,212425.0,7.23,7.24,7.22,7.22,212425.0
2015-12-02 13:00:00,7.22,7.23,7.2,7.21,461120.0,7.22,7.23,7.2,7.21,461120.0
2015-12-02 14:00:00,7.21,7.21,7.15,7.15,619910.0,7.21,7.21,7.15,7.15,619910.0
2015-12-02 15:00:00,7.16,7.2,7.15,7.18,1040865.0,7.16,7.2,7.15,7.18,1040865.0
2015-12-03 09:30:00,7.19,7.22,7.14,7.17,256745.0,7.19,7.22,7.14,7.17,256745.0
2015-12-03 10:00:00,7.17,7.19,7.11,7.18,341450.0,7.17,7.19,7.11,7.18,341450.0
2015-12-03 11:00:00,7.18,7.2,7.15,7.16,284925.0,7.18,7.2,7.15,7.16,284925.0
2015-12-03 12:00:00,7.16,7.16,7.04,7.05,402925.0,7.16,7.16,7.04,7.05,402925.0
2015-12-03 13:00:00,7.05,7.05,6.98,6.98,662645.0,7.05,7.05,6.98,6.98,662645.0
2015-12-03 14:00:00,6.98,6.98,6.92,6.95,1514775.0,6.98,6.98,6.92,6.95,1514775.0
2015-12-03 15:00:00,6.95,6.96,6.91,6.94,2282500.0,6.95,6.96,6.91,6.94,2282500.0
2015-12-04 09:30:00,6.95,7.02,6.94,6.98,502720.0,6.95,7.02,6.94,6.98,502720.0
2015-12-04 10:00:00,6.99,7.04,6.93,7.04,1368795.0,6.99,7.04,6.93,7.04,1368795.0
2015-12-04 11:00:00,7.04,7.05,6.99,7.01,489470.0,7.04,7.05,6.99,7.01,489470.0
2015-12-04 12:00:00,7.01,7.05,7.0,7.05,512130.0,7.01,7.05,7.0,7.05,512130.0
2015-12-04 13:00:00,7.05,7.07,7.01,7.03,408130.0,7.05,7.07,7.01,7.03,408130.0
2015-12-04 14:00:00,7.03,7.06,7.02,7.06,510130.0,7.03,7.06,7.02,7.06,510130.0
2015-12-04 15:00:00,7.06,7.06,7.03,7.04,1459275.0,7.06,7.06,7.03,7.04,1459275.0
2015-12-07 09:30:00,7.05,7.05,6.91,6.93,224095.0,7.05,7.05,6.91,6.93,224095.0
2015-12-07 10:00:00,6.93,6.94,6.89,6.89,745050.0,6.93,6.94,6.89,6.89,745050.0
2015-12-07 11:00:00,6.9,6.93,6.88,6.93,715640.0,6.9,6.93,6.88,6.93,715640.0
2015-12-07 12:00:00,6.93,6.93,6.88,6.89,370190.0,6.93,6.93,6.88,6.89,370190.0
2015-12-07 13:00:00,6.89,6.92,6.87,6.9,509175.0,6.89,6.92,6.87,6.9,509175.0
2015-12-07 14:00:00,6.9,6.91,6.88,6.89,702940.0,6.9,6.91,6.88,6.89,702940.0
2015-12-07 15:00:00,6.89,6.91,6.88,6.9,1941860.0,6.89,6.91,6.88,6.9,1941860.0
2015-12-08 09:30:00,6.81,6.87,6.76,6.83,377275.0,6.81,6.87,6.76,6.83,377275.0
2015-12-08 10:00:00,6.83,6.87,6.81,6.86,981910.0,6.83,6.87,6.81,6.86,981910.0
2015-12-08 11:00:00,6.87,6.89,6.83,6.89,1013375.0,6.87,6.89,6.83,6.89,1013375.0
2015-12-08 12:00:00,6.89,6.93,6.86,6.93,508640.0,6.89,6.93,6.86,6.93,508640.0
2015-12-08 13:00:00,6.93,6.96,6.91,6.96,532185.0,6.93,6.96,6.91,6.96,532185.0
2015-12-08 14:00:00,6.96,6.98,6.93,6.96,479220.0,6.96,6.98,6.93,6.96,479220.0
2015-12-08 15:00:00,6.96,6.96,6.9,6.91,1907665.0,6.96,6.96,6.9,6.91,1907665.0
2015-12-09 09:30:00,6.9,6.96,6.85,6.86,653590.0,6.9,6.96,6.85,6.86,653590.0
2015-12-09 10:00:00,6.86,6.91,6.79,6.8,1641145.0,6.86,6.91,6.79,6.8,1641145.0
2015-12-09 11:00:00,6.8,6.83,6.72,6.74,900205.0,6.8,6.83,6.72,6.74,900205.0
2015-12-09 12:00:00,6.74,6.75,6.63,6.63,1076385.0,6.74,6.75,6.63,6.63,1076385.0
2015-12-09 13:00:00,6.63,6.67,6.58,6.59,2390120.0,6.63,6.67,6.58,6.59,2390120.0
2015-12-09 14:00:00,6.59,6.6,6.53,6.56,2091655.0,6.59,6.6,6.53,6.56,2091655.0
2015-12-09 15:00:00,6.56,6.57,6.51,6.54,3920990.0,6.56,6.57,6.51,6.54,3920990.0
2015-12-10 09:30:00,6.53,6.53,6.33,6.4,1977880.0,6.53,6.53,6.33,6.4,1977880.0
2015-12-10 10:00:00,6.4,6.41,6.31,6.33,3031140.0,6.4,6.41,6.31,6.33,3031140.0
2015-12-10 11:00:00,6.33,6.37,6.32,6.36,2088800.0,6.33,6.37,6.32,6.36,2088800.0
2015-12-10 12:00:00,6.36,6.38,6.35,6.37,1410615.0,6.36,6.38,6.35,6.37,1410615.0
2015-12-10 13:00:00,6.37,6.44,6.36,6.43,1028865.0,6.37,6.44,6.36,6.43,1028865.0
2015-12-10 14:00:00,6.43,6.45,6.4,6.41,1480010.0,6.43,6.45,6.4,6.41,1480010.0
2015-12-10 15:00:00,6.4,6.41,6.34,6.36,4235470.0,6.4,6.41,6.34,6.36,4235470.0
2015-12-11 09:30:00,6.29,6.29,6.24,6.29,969685.0,6.29,6.29,6.24,6.29,969685.0
2015-12-11 10:00:00,6.28,6.32,6.19,6.19,1732050.0,6.28,6.32,6.19,6.19,1732050.0
2015-12-11 11:00:00,6.19,6.21,6.15,6.15,1152675.0,6.19,6.21,6.15,6.15,1152675.0
2015-12-11 12:00:00,6.15,6.16,6.08,6.11,1455910.0,6.15,6.16,6.08,6.11,1455910.0
2015-12-11 13:00:00,6.11,6.16,6.11,6.13,1135140.0,6.11,6.16,6.11,6.13,1135140.0
2015-12-11 14:00:00,6.13,6.17,6.13,6.14,1283615.0,6.13,6.17,6.13,6.14,1283615.0
2015-12-11 15:00:00,6.14,6.15,6.08,6.11,3041760.0,6.14,6.15,6.08,6.11,3041760.0
2015-12-14 09:30:00,6.08,6.18,5.98,6.15,1219890.0,6.08,6.18,5.98,6.15,1219890.0
2015-12-14 10:00:00,6.15,6.19,6.02,6.03,3038080.0,6.15,6.19,6.02,6.03,3038080.0
2015-12-14 11:00:00,6.03,6.03,5.97,6.03,1268715.0,6.03,6.03,5.97,6.03,1268715.0
2015-12-14 12:00:00,6.03,6.11,6.02,6.1,1033085.0,6.03,6.11,6.02,6.1,1033085.0
2015-12-14 13:00:00,6.1,6.1,6.04,6.06,1214870.0,6.1,6.1,6.04,6.06,1214870.0
2015-12-14 14:00:00,6.06,6.09,6.05,6.09,1441040.0,6.06,6.09,6.05,6.09,1441040.0
2015-12-14 15:00:00,6.09,6.09,6.05,6.08,3097920.0,6.09,6.09,6.05,6.08,3097920.0
2015-12-15 09:30:00,6.14,6.14,6.05,6.12,1072430.0,6.14,6.14,6.05,6.12,1072430.0
2015-12-15 10:00:00,6.12,6.13,6.08,6.11,1192850.0,6.12,6.13,6.08,6.11,1192850.0
2015-12-15 11:00:00,6.11,6.12,6.07,6.09,745905.0,6.11,6.12,6.07,6.09,745905.0
2015-12-15 12:00:00,6.09,6.13,6.08,6.12,1110015.0,6.09,6.13,6.08,6.12,1110015.0
2015-12-15 13:00:00,6.13,6.13,6.08,6.11,707720.0,6.13,6.13,6.08,6.11,707720.0
2015-12-15 14:00:00,6.11,6.11,6.08,6.1,1085985.0,6.11,6.11,6.08,6.1,1085985.0
2015-12-15 15:00:00,6.1,6.12,6.08,6.12,2883875.0,6.1,6.12,6.08,6.12,2883875.0
2015-12-16 09:30:00,6.19,6.24,6.09,6.21,994760.0,6.19,6.24,6.09,6.21,994760.0
2015-12-16 10:00:00,6.21,6.22,6.15,6.17,1307070.0,6.21,6.22,6.15,6.17,1307070.0
2015-12-16 11:00:00,6.17,6.27,6.17,6.24,1366825.0,6.17,6.27,6.17,6.24,1366825.0
2015-12-16 12:00:00,6.24,6.26,6.22,6.24,1053225.0,6.24,6.26,6.22,6.24,1053225.0
2015-12-16 13:00:00,6.24,6.31,6.23,6.29,1089600.0,6.24,6.31,6.23,6.29,1089600.0
2015-12-16 14:00:00,6.29,6.37,6.25,6.36,1497840.0,6.29,6.37,6.25,6.36,1497840.0
2015-12-16 15:00:00,6.37,6.43,6.34,6.39,5587190.0,6.37,6.43,6.34,6.39,5587190.0
2015-12-17 09:30:00,6.4,6.4,6.33,6.4,880815.0,6.4,6.4,6.33,6.4,880815.0
2015-12-17 10:00:00,6.4,6.41,6.3,6.32,1510940.0,6.4,6.41,6.3,6.32,1510940.0
2015-12-17 11:00:00,6.32,6.36,6.3,6.36,891595.0,6.32,6.36,6.3,6.36,891595.0
2015-12-17 12:00:00,6.36,6.36,6.3,6.31,644635.0,6.36,6.36,6.3,6.31,644635.0
2015-12-17 13:00:00,6.31,6.36,6.3,6.35,759460.0,6.31,6.36,6.3,6.35,759460.0
2015-12-17 14:00:00,6.35,6.36,6.32,6.34,921635.0,6.35,6.36,6.32,6.34,921635.0
2015-12-17 15:00:00,6.34,6.34,6.28,6.28,2305435.0,6.34,6.34,6.28,6.28,2305435.0
2015-12-18 09:30:00,6.29,6.35,6.23,6.35,1631190.0,6.29,6.35,6.23,6.35,1631190.0
2015-12-18 10:00:00,6.35,6.36,6.29,6.34,1339660.0,6.35,6.36,6.29,6.34,1339660.0
2015-12-18 11:00:00,6.34,6.38,6.32,6.37,757395.0,6.34,6.38,6.32,6.37,757395.0
2015-12-18 12:00:00,6.37,6.39,6.33,6.34,763210.0,6.37,6.39,6.33,6.34,763210.0
2015-12-18 13:00:00,6.34,6.36,6.31,6.32,833900.0,6.34,6.36,6.31,6.32,833900.0
2015-12-18 14:00:00,6.32,6.33,6.26,6.27,1502665.0,6.32,6.33,6.26,6.27,1502665.0
2015-12-18 15:00:00,6.27,6.29,6.23,6.24,2852655.0,6.27,6.29,6.23,6.24,2852655.0
2015-12-21 09:30:00,6.3,6.32,6.26,6.26,473640.0,6.3,6.32,6.26,6.26,473640.0
2015-12-21 10:00:00,6.26,6.31,6.26,6.29,802880.0,6.26,6.31,6.26,6.29,802880.0
2015-12-21 11:00:00,6.29,6.29,6.24,6.26,712015.0,6.29,6.29,6.24,6.26,712015.0
2015-12-21 12:00:00,6.26,6.31,6.26,6.31,547795.0,6.26,6.31,6.26,6.31,547795.0
2015-12-21 13:00:00,6.3,6.36,6.3,6.34,700195.0,6.3,6.36,6.3,6.34,700195.0
2015-12-21 14:00:00,6.34,6.34,6.3,6.31,689805.0,6.34,6.34,6.3,6.31,689805.0
2015-12-21 15:00:00,6.31,6.33,6.29,6.33,1790805.0,6.31,6.33,6.29,6.33,1790805.0
2015-12-22 09:30:00,6.33,6.37,6.33,6.35,283130.0,6.33,6.37,6.33,6.35,283130.0
2015-12-22 10:00:00,6.35,6.37,6.3,6.31,513800.0,6.35,6.37,6.3,6.31,513800.0
2015-12-22 11:00:00,6.31,6.33,6.3,6.31,717310.0,6.31,6.33,6.3,6.31,717310.0
2015-12-22 12:00:00,6.31,6.31,6.26,6.3,423175.0,6.31,6.31,6.26,6.3,423175.0
2015-12-22 13:00:00,6.3,6.32,6.29,6.3,360920.0,6.3,6.32,6.29,6.3,360920.0
2015-12-22 14:00:00,6.3,6.32,6.3,6.31,625365.0,6.3,6.32,6.3,6.31,625365.0
2015-12-22 15:00:00,6.31,6.33,6.29,6.31,1540940.0,6.31,6.33,6.29,6.31,1540940.0
2015-12-23 09:30:00,6.33,6.38,6.29,6.35,262845.0,6.33,6.38,6.29,6.35,262845.0
2015-12-23 10:00:00,6.34,6.37,6.32,6.34,566880.0,6.34,6.37,6.32,6.34,566880.0
2015-12-23 11:00:00,6.34,6.35,6.31,6.33,312630.0,6.34,6.35,6.31,6.33,312630.0
2015-12-23 12:00:00,6.33,6.36,6.32,6.36,324225.0,6.33,6.36,6.32,6.36,324225.0
2015-12-23 13:00:00,6.36,6.37,6.33,6.36,346575.0,6.36,6.37,6.33,6.36,346575.0
2015-12-23 14:00:00,6.36,6.39,6.35,6.39,659495.0,6.36,6.39,6.35,6.39,659495.0
2015-12-23 15:00:00,6.39,6.39,6.36,6.38,1072720.0,6.39,6.39,6.36,6.38,1072720.0
2015-12-24 09:30:00,6.36,6.4,6.35,6.36,292775.0,6.36,6.4,6.35,6.36,292775.0
2015-12-24 10:00:00,6.36,6.39,6.36,6.39,291065.0,6.36,6.39,6.36,6.39,291065.0
2015-12-24 11:00:00,6.39,6.4,6.38,6.39,403145.0,6.39,6.4,6.38,6.39,403145.0
2015-12-24 12:00:00,6.39,6.41,6.34,6.36,590810.0,6.39,6.41,6.34,6.36,590810.0
2015-12-28 09:30:00,6.34,6.38,6.31,6.37,247690.0,6.34,6.38,6.31,6.37,247690.0
2015-12-28 10:00:00,6.36,6.36,6.3,6.31,299430.0,6.36,6.36,6.3,6.31,299430.0
2015-12-28 11:00:00,6.31,6.35,6.3,6.35,542800.0,6.31,6.35,6.3,6.35,542800.0
2015-12-28 12:00:00,6.35,6.36,6.33,6.33,508305.0,6.35,6.36,6.33,6.33,508305.0
2015-12-28 13:00:00,6.33,6.36,6.32,6.33,382360.0,6.33,6.36,6.32,6.33,382360.0
2015-12-28 14:00:00,6.33,6.34,6.33,6.34,423780.0,6.33,6.34,6.33,6.34,423780.0
2015-12-28 15:00:00,6.34,6.36,6.33,6.36,1521585.0,6.34,6.36,6.33,6.36,1521585.0
2015-12-29 09:30:00,6.38,6.4,6.36,6.38,333620.0,6.38,6.4,6.36,6.38,333620.0
2015-12-29 10:00:00,6.39,6.4,6.37,6.37,308745.0,6.39,6.4,6.37,6.37,308745.0
2015-12-29 11:00:00,6.37,6.39,6.32,6.34,332525.0,6.37,6.39,6.32,6.34,332525.0
2015-12-29 12:00:00,6.34,6.34,6.31,6.31,323900.0,6.34,6.34,6.31,6.31,323900.0
2015-12-29 13:00:00,6.31,6.35,6.3,6.35,344010.0,6.31,6.35,6.3,6.35,344010.0
2015-12-29 14:00:00,6.35,6.35,6.32,6.34,908145.0,6.35,6.35,6.32,6.34,908145.0
2015-12-29 15:00:00,6.34,6.36,6.34,6.36,882445.0,6.34,6.36,6.34,6.36,882445.0
2015-12-30 09:30:00,6.32,6.4,6.32,6.4,402965.0,6.32,6.4,6.32,6.4,402965.0
2015-12-30 10:00:00,6.4,6.45,6.39,6.41,766795.0,6.4,6.45,6.39,6.41,766795.0
2015-12-30 11:00:00,6.41,6.41,6.34,6.36,861920.0,6.41,6.41,6.34,6.36,861920.0
2015-12-30 12:00:00,6.36,6.37,6.33,6.36,606180.0,6.36,6.37,6.33,6.36,606180.0
2015-12-30 13:00:00,6.36,6.36,6.33,6.35,687320.0,6.36,6.36,6.33,6.35,687320.0
2015-12-30 14:00:00,6.36,6.36,6.32,6.33,557665.0,6.36,6.36,6.32,6.33,557665.0
2015-12-30 15:00:00,6.33,6.33,6.29,6.29,1551120.0,6.33,6.33,6.29,6.29,1551120.0
2015-12-31 09:30:00,6.28,6.31,6.25,6.27,305245.0,6.28,6.31,6.25,6.27,305245.0
2015-12-31 10:00:00,6.28,6.28,6.23,6.27,547805.0,6.28,6.28,6.23,6.27,547805.0
2015-12-31 11:00:00,6.27,6.33,6.27,6.3,650545.0,6.27,6.33,6.27,6.3,650545.0
2015-12-31 12:00:00,6.3,6.3,6.27,6.27,728415.0,6.3,6.3,6.27,6.27,728415.0
2015-12-31 13:00:00,6.27,6.32,6.26,6.31,533350.0,6.27,6.32,6.26,6.31,533350.0
2015-12-31 14:00:00,6.31,6.31,6.27,6.27,897355.0,6.31,6.31,6.27,6.27,897355.0
2015-12-31 15:00:00,6.27,6.27,6.23,6.23,1831105.0,6.27,6.27,6.23,6.23,1831105.0
2016-01-04 09:30:00,6.11,6.2,6.02,6.06,1127340.0,6.11,6.2,6.02,6.06,1127340.0
2016-01-04 10:00:00,6.06,6.06,5.98,6.01,2367710.0,6.06,6.06,5.98,6.01,2367710.0
2016-01-04 11:00:00,6.0,6.03,5.98,6.03,2154065.0,6.0,6.03,5.98,6.03,2154065.0
2016-01-04 12:00:00,6.03,6.03,5.96,6.0,1077240.0,6.03,6.03,5.96,6.0,1077240.0
2016-01-04 13:00:00,6.0,6.07,5.97,6.03,2370800.0,6.0,6.07,5.97,6.03,2370800.0
2016-01-04 14:00:00,6.03,6.05,6.01,6.04,1875215.0,6.03,6.05,6.01,6.04,1875215.0
2016-01-04 15:00:00,6.04,6.05,5.99,6.05,4567595.0,6.04,6.05,5.99,6.05,4567595.0
2016-01-05 09:30:00,6.04,6.06,5.97,5.97,833435.0,6.04,6.06,5.97,5.97,833435.0
2016-01-05 10:00:00,5.97,6.03,5.94,6.02,1578805.0,5.97,6.03,5.94,6.02,1578805.0
2016-01-05 11:00:00,6.02,6.05,5.98,5.99,1144340.0,6.02,6.05,5.98,5.99,1144340.0
2016-01-05 12:00:00,5.99,5.99,5.96,5.99,501070.0,5.99,5.99,5.96,5.99,501070.0
2016-01-05 13:00:00,5.99,6.03,5.98,6.02,1805030.0,5.99,6.03,5.98,6.02,1805030.0
2016-01-05 14:00:00,6.02,6.02,5.98,5.99,696080.0,6.02,6.02,5.98,5.99,696080.0
2016-01-05 15:00:00,5.98,5.99,5.94,5.97,1690370.0,5.98,5.99,5.94,5.97,1690370.0
2016-01-06 09:30:00,5.88,5.91,5.83,5.91,1186055.0,5.88,5.91,5.83,5.91,1186055.0
2016-01-06 10:00:00,5.91,5.92,5.83,5.85,1643885.0,5.91,5.92,5.83,5.85,1643885.0
2016-01-06 11:00:00,5.85,5.86,5.78,5.79,1708220.0,5.85,5.86,5.78,5.79,1708220.0
2016-01-06 12:00:00,5.79,5.81,5.77,5.8,1468025.0,5.79,5.81,5.77,5.8,1468025.0
2016-01-06 13:00:00,5.8,5.8,5.77,5.79,1409890.0,5.8,5.8,5.77,5.79,1409890.0
2016-01-06 14:00:00,5.78,5.84,5.78,5.82,2246610.0,5.78,5.84,5.78,5.82,2246610.0
2016-01-06 15:00:00,5.82,5.9,5.81,5.9,4518875.0,5.82,5.9,5.81,5.9,4518875.0
2016-01-07 09:30:00,5.78,5.85,5.67,5.84,954075.0,5.78,5.85,5.67,5.84,954075.0
2016-01-07 10:00:00,5.84,5.93,5.79,5.92,1408305.0,5.84,5.93,5.79,5.92,1408305.0
2016-01-07 11:00:00,5.92,5.93,5.88,5.89,1748590.0,5.92,5.93,5.88,5.89,1748590.0
2016-01-07 12:00:00,5.89,5.91,5.86,5.88,1191430.0,5.89,5.91,5.86,5.88,1191430.0
2016-01-07 13:00:00,5.87,5.89,5.82,5.86,1586140.0,5.87,5.89,5.82,5.86,1586140.0
2016-01-07 14:00:00,5.86,5.89,5.85,5.88,1330965.0,5.86,5.89,5.85,5.88,1330965.0
2016-01-07 15:00:00,5.88,5.89,5.83,5.83,2383620.0,5.88,5.89,5.83,5.83,2383620.0
2016-01-08 09:30:00,5.84,5.89,5.83,5.88,416135.0,5.84,5.89,5.83,5.88,416135.0
2016-01-08 10:00:00,5.88,5.88,5.77,5.78,815745.0,5.88,5.88,5.77,5.78,815745.0
2016-01-08 11:00:00,5.78,5.79,5.71,5.73,1605230.0,5.78,5.79,5.71,5.73,1605230.0
2016-01-08 12:00:00,5.73,5.84,5.73,5.83,1420595.0,5.73,5.84,5.73,5.83,1420595.0
2016-01-08 13:00:00,5.83,5.84,5.78,5.79,1521755.0,5.83,5.84,5.78,5.79,1521755.0
2016-01-08 14:00:00,5.79,5.79,5.72,5.75,3170395.0,5.79,5.79,5.72,5.75,3170395.0
2016-01-08 15:00:00,5.75,5.78,5.69,5.72,4469675.0,5.75,5.78,5.69,5.72,4469675.0
2016-01-11 09:30:00,5.76,5.79,5.68,5.7,523835.0,5.76,5.79,5.68,5.7,523835.0
2016-01-11 10:00:00,5.69,5.72,5.67,5.7,1769400.0,5.69,5.72,5.67,5.7,1769400.0
2016-01-11 11:00:00,5.7,5.72,5.67,5.71,1322415.0,5.7,5.72,5.67,5.71,1322415.0
2016-01-11 12:00:00,5.71,5.72,5.66,5.67,1457345.0,5.71,5.72,5.66,5.67,1457345.0
2016-01-11 13:00:00,5.67,5.68,5.59,5.59,2130820.0,5.67,5.68,5.59,5.59,2130820.0
2016-01-11 14:00:00,5.6,5.66,5.58,5.64,3587890.0,5.6,5.66,5.58,5.64,3587890.0
2016-01-11 15:00:00,5.64,5.71,5.6,5.67,4860015.0,5.64,5.71,5.6,5.67,4860015.0
2016-01-12 09:30:00,5.71,5.83,5.71,5.81,737730.0,5.71,5.83,5.71,5.81,737730.0
2016-01-12 10:00:00,5.8,5.82,5.71,5.72,2397975.0,5.8,5.82,5.71,5.72,2397975.0
2016-01-12 11:00:00,5.72,5.74,5.67,5.73,1315420.0,5.72,5.74,5.67,5.73,1315420.0
2016-01-12 12:00:00,5.72,5.75,5.63,5.64,1344005.0,5.72,5.75,5.63,5.64,1344005.0
2016-01-12 13:00:00,5.65,5.69,5.64,5.67,1381700.0,5.65,5.69,5.64,5.67,1381700.0
2016-01-12 14:00:00,5.67,5.7,5.62,5.68,1797690.0,5.67,5.7,5.62,5.68,1797690.0
2016-01-12 15:00:00,5.69,5.76,5.68,5.75,3356655.0,5.69,5.76,5.68,5.75,3356655.0
2016-01-13 09:30:00,5.9,5.99,5.88,5.89,1679305.0,5.9,5.99,5.88,5.89,1679305.0
2016-01-13 10:00:00,5.89,5.92,5.75,5.83,4331840.0,5.89,5.92,5.75,5.83,4331840.0
2016-01-13 11:00:00,5.83,5.84,5.72,5.74,1017530.0,5.83,5.84,5.72,5.74,1017530.0
2016-01-13 12:00:00,5.74,5.77,5.7,5.71,720945.0,5.74,5.77,5.7,5.71,720945.0
2016-01-13 13:00:00,5.71,5.74,5.65,5.68,1109465.0,5.71,5.74,5.65,5.68,1109465.0
2016-01-13 14:00:00,5.68,5.7,5.58,5.69,1510095.0,5.68,5.7,5.58,5.69,1510095.0
2016-01-13 15:00:00,5.69,5.73,5.66,5.68,4425435.0,5.69,5.73,5.66,5.68,4425435.0
2016-01-14 09:30:00,5.75,5.76,5.58,5.59,1132805.0,5.75,5.76,5.58,5.59,1132805.0
2016-01-14 10:00:00,5.59,5.9,5.59,5.87,2284595.0,5.59,5.9,5.59,5.87,2284595.0
2016-01-14 11:00:00,5.87,5.89,5.75,5.85,2290825.0,5.87,5.89,5.75,5.85,2290825.0
2016-01-14 12:00:00,5.85,5.89,5.8,5.86,1636755.0,5.85,5.89,5.8,5.86,1636755.0
2016-01-14 13:00:00,5.85,5.92,5.85,5.88,1492450.0,5.85,5.92,5.85,5.88,1492450.0
2016-01-14 14:00:00,5.88,5.93,5.87,5.91,3405440.0,5.88,5.93,5.87,5.91,3405440.0
2016-01-14 15:00:00,5.91,5.91,5.86,5.86,3645390.0,5.91,5.91,5.86,5.86,3645390.0
2016-01-15 09:30:00,5.72,5.72,5.5,5.51,2202010.0,5.72,5.72,5.5,5.51,2202010.0
2016-01-15 10:00:00,5.5,5.63,5.5,5.56,2745465.0,5.5,5.63,5.5,5.56,2745465.0
2016-01-15 11:00:00,5.56,5.57,5.49,5.51,1225695.0,5.56,5.57,5.49,5.51,1225695.0
2016-01-15 12:00:00,5.51,5.52,5.44,5.52,1404950.0,5.51,5.52,5.44,5.52,1404950.0
2016-01-15 13:00:00,5.52,5.62,5.49,5.6,1007150.0,5.52,5.62,5.49,5.6,1007150.0
2016-01-15 14:00:00,5.6,5.64,5.56,5.64,2237575.0,5.6,5.64,5.56,5.64,2237575.0
2016-01-15 15:00:00,5.64,5.66,5.59,5.65,5915725.0,5.64,5.66,5.59,5.65,5915725.0
2016-01-19 09:30:00,5.7,5.74,5.63,5.68,1477155.0,5.7,5.74,5.63,5.68,1477155.0
2016-01-19 10:00:00,5.68,5.71,5.64,5.64,1753930.0,5.68,5.71,5.64,5.64,1753930.0
2016-01-19 11:00:00,5.64,5.65,5.55,5.58,2458520.0,5.64,5.65,5.55,5.58,2458520.0
2016-01-19 12:00:00,5.58,5.58,5.51,5.55,1419700.0,5.58,5.58,5.51,5.55,1419700.0
2016-01-19 13:00:00,5.55,5.56,5.46,5.47,1825935.0,5.55,5.56,5.46,5.47,1825935.0
2016-01-19 14:00:00,5.47,5.47,5.31,5.35,3241800.0,5.47,5.47,5.31,5.35,3241800.0
2016-01-19 15:00:00,5.35,5.4,5.29,5.29,10288680.0,5.35,5.4,5.29,5.29,10288680.0
2016-01-20 09:30:00,4.81,5.25,4.73,5.15,4874960.0,4.81,5.25,4.73,5.15,4874960.0
2016-01-20 10:00:00,5.15,5.21,5.04,5.08,4298575.0,5.15,5.21,5.04,5.08,4298575.0
2016-01-20 11:00:00,5.08,5.2,5.04,5.14,3314190.0,5.08,5.2,5.04,5.14,3314190.0
2016-01-20 12:00:00,5.14,5.17,5.06,5.17,2131955.0,5.14,5.17,5.06,5.17,2131955.0
2016-01-20 13:00:00,5.17,5.2,5.04,5.04,4670275.0,5.17,5.2,5.04,5.04,4670275.0
2016-01-20 14:00:00,5.05,5.19,4.99,5.16,2889785.0,5.05,5.19,4.99,5.16,2889785.0
2016-01-20 15:00:00,5.16,5.26,5.13,5.2,5112250.0,5.16,5.26,5.13,5.2,5112250.0
2016-01-21 09:30:00,5.26,5.33,5.21,5.29,990290.0,5.26,5.33,5.21,5.29,990290.0
2016-01-21 10:00:00,5.28,5.42,5.28,5.35,2317460.0,5.28,5.42,5.28,5.35,2317460.0
2016-01-21 11:00:00,5.35,5.43,5.35,5.41,1379720.0,5.35,5.43,5.35,5.41,1379720.0
2016-01-21 12:00:00,5.4,5.44,5.37,5.38,1116250.0,5.4,5.44,5.37,5.38,1116250.0
2016-01-21 13:00:00,5.38,5.41,5.32,5.34,1189445.0,5.38,5.41,5.32,5.34,1189445.0
2016-01-21 14:00:00,5.34,5.38,5.29,5.38,2225860.0,5.34,5.38,5.29,5.38,2225860.0
2016-01-21 15:00:00,5.37,5.38,5.32,5.35,3020555.0,5.37,5.38,5.32,5.35,3020555.0
2016-01-22 09:30:00,5.42,5.48,5.26,5.48,534475.0,5.42,5.48,5.26,5.48,534475.0
2016-01-22 10:00:00,5.48,5.49,5.39,5.4,850125.0,5.48,5.49,5.39,5.4,850125.0
2016-01-22 11:00:00,5.4,5.46,5.39,5.43,1056155.0,5.4,5.46,5.39,5.43,1056155.0
2016-01-22 12:00:00,5.43,5.47,5.42,5.47,934380.0,5.43,5.47,5.42,5.47,934380.0
2016-01-22 13:00:00,5.46,5.51,5.46,5.51,1356820.0,5.46,5.51,5.46,5.51,1356820.0
2016-01-22 14:00:00,5.51,5.57,5.51,5.53,2661260.0,5.51,5.57,5.51,5.53,2661260.0
2016-01-22 15:00:00,5.53,5.55,5.51,5.55,4173310.0,5.53,5.55,5.51,5.55,4173310.0
2016-01-25 09:30:00,5.52,5.59,5.48,5.55,1027785.0,5.52,5.59,5.48,5.55,1027785.0
2016-01-25 10:00:00,5.55,5.61,5.54,5.58,1728860.0,5.55,5.61,5.54,5.58,1728860.0
2016-01-25 11:00:00,5.57,5.58,5.5,5.53,1470390.0,5.57,5.58,5.5,5.53,1470390.0
2016-01-25 12:00:00,5.53,5.54,5.49,5.52,1186910.0,5.53,5.54,5.49,5.52,1186910.0
2016-01-25 13:00:00,5.52,5.53,5.43,5.43,1457980.0,5.52,5.53,5.43,5.43,1457980.0
2016-01-25 14:00:00,5.43,5.51,5.42,5.47,1392345.0,5.43,5.51,5.42,5.47,1392345.0
2016-01-25 15:00:00,5.47,5.48,5.42,5.44,3825060.0,5.47,5.48,5.42,5.44,3825060.0
2016-01-26 09:30:00,5.3,5.34,5.13,5.19,2391870.0,5.3,5.34,5.13,5.19,2391870.0
2016-01-26 10:00:00,5.2,5.32,5.19,5.3,5143360.0,5.2,5.32,5.19,5.3,5143360.0
2016-01-26 11:00:00,5.3,5.38,5.3,5.35,1743795.0,5.3,5.38,5.3,5.35,1743795.0
2016-01-26 12:00:00,5.35,5.41,5.32,5.36,2000685.0,5.35,5.41,5.32,5.36,2000685.0
2016-01-26 13:00:00,5.36,5.4,5.34,5.4,1305400.0,5.36,5.4,5.34,5.4,1305400.0
2016-01-26 14:00:00,5.39,5.43,5.38,5.38,2578520.0,5.39,5.43,5.38,5.38,2578520.0
2016-01-26 15:00:00,5.38,5.41,5.36,5.38,5246505.0,5.38,5.41,5.36,5.38,5246505.0
2016-01-27 09:30:00,5.32,5.39,5.23,5.34,916915.0,5.32,5.39,5.23,5.34,916915.0
2016-01-27 10:00:00,5.34,5.35,5.28,5.29,3308760.0,5.34,5.35,5.28,5.29,3308760.0
2016-01-27 11:00:00,5.29,5.34,5.26,5.31,1848165.0,5.29,5.34,5.26,5.31,1848165.0
2016-01-27 12:00:00,5.31,5.33,5.28,5.28,1403330.0,5.31,5.33,5.28,5.28,1403330.0
2016-01-27 13:00:00,5.28,5.29,5.23,5.27,1713100.0,5.28,5.29,5.23,5.27,1713100.0
2016-01-27 14:00:00,5.27,5.28,5.2,5.22,2221125.0,5.27,5.28,5.2,5.22,2221125.0
2016-01-27 15:00:00,5.22,5.22,5.14,5.16,7663210.0,5.22,5.22,5.14,5.16,7663210.0
2016-01-28 09:30:00,5.26,5.27,5.2,5.25,746885.0,5.26,5.27,5.2,5.25,746885.0
2016-01-28 10:00:00,5.25,5.26,5.11,5.15,2582440.0,5.25,5.26,5.11,5.15,2582440.0
2016-01-28 11:00:00,5.15,5.25,5.14,5.23,2262595.0,5.15,5.25,5.14,5.23,2262595.0
2016-01-28 12:00:00,5.23,5.29,5.22,5.24,1947625.0,5.23,5.29,5.22,5.24,1947625.0
2016-01-28 13:00:00,5.24,5.25,5.21,5.21,1585995.0,5.24,5.25,5.21,5.21,1585995.0
2016-01-28 14:00:00,5.21,5.26,5.2,5.21,2096085.0,5.21,5.26,5.2,5.21,2096085.0
2016-01-28 15:00:00,5.21,5.29,5.2,5.27,5696960.0,5.21,5.29,5.2,5.27,5696960.0
2016-01-29 09:30:00,6.0,6.01,5.5,5.54,5159970.0,6.0,6.01,5.5,5.54,5159970.0
2016-01-29 10:00:00,5.54,5.68,5.51,5.61,5209875.0,5.54,5.68,5.51,5.61,5209875.0
2016-01-29 11:00:00,5.61,5.65,5.58,5.6,2024475.0,5.61,5.65,5.58,5.6,2024475.0
2016-01-29 12:00:00,5.6,5.69,5.59,5.62,1855400.0,5.6,5.69,5.59,5.62,1855400.0
2016-01-29 13:00:00,5.62,5.64,5.59,5.61,1639695.0,5.62,5.64,5.59,5.61,1639695.0
2016-01-29 14:00:00,5.6,5.64,5.56,5.6,2390440.0,5.6,5.64,5.56,5.6,2390440.0
2016-01-29 15:00:00,5.6,5.65,5.58,5.63,7660610.0,5.6,5.65,5.58,5.63,7660610.0
2016-02-01 09:30:00,5.6,5.72,5.48,5.57,870365.0,5.6,5.72,5.48,5.57,870365.0
2016-02-01 10:00:00,5.57,5.61,5.49,5.59,1931605.0,5.57,5.61,5.49,5.59,1931605.0
2016-02-01 11:00:00,5.59,5.61,5.55,5.56,2066635.0,5.59,5.61,5.55,5.56,2066635.0
2016-02-01 12:00:00,5.56,5.6,5.53,5.58,1256975.0,5.56,5.6,5.53,5.58,1256975.0
2016-02-01 13:00:00,5.58,5.63,5.57,5.63,691220.0,5.58,5.63,5.57,5.63,691220.0
2016-02-01 14:00:00,5.63,5.72,5.62,5.69,2701090.0,5.63,5.72,5.62,5.69,2701090.0
2016-02-01 15:00:00,5.69,5.7,5.66,5.68,4038525.0,5.69,5.7,5.66,5.68,4038525.0
2016-02-02 09:30:00,5.64,5.72,5.56,5.57,581795.0,5.64,5.72,5.56,5.57,581795.0
2016-02-02 10:00:00,5.56,5.59,5.49,5.51,1353970.0,5.56,5.59,5.49,5.51,1353970.0
2016-02-02 11:00:00,5.51,5.51,5.43,5.43,1189210.0,5.51,5.51,5.43,5.43,1189210.0
2016-02-02 12:00:00,5.44,5.47,5.42,5.45,941975.0,5.44,5.47,5.42,5.45,941975.0
2016-02-02 13:00:00,5.45,5.45,5.4,5.41,1194505.0,5.45,5.45,5.4,5.41,1194505.0
2016-02-02 14:00:00,5.41,5.44,5.4,5.42,1171870.0,5.41,5.44,5.4,5.42,1171870.0
2016-02-02 15:00:00,5.42,5.43,5.4,5.41,2441165.0,5.42,5.43,5.4,5.41,2441165.0
2016-02-03 09:30:00,5.43,5.45,5.35,5.37,798460.0,5.43,5.45,5.35,5.37,798460.0
2016-02-03 10:00:00,5.37,5.37,5.22,5.31,1487535.0,5.37,5.37,5.22,5.31,1487535.0
2016-02-03 11:00:00,5.32,5.34,5.24,5.32,1223860.0,5.32,5.34,5.24,5.32,1223860.0
2016-02-03 12:00:00,5.32,5.35,5.28,5.31,883195.0,5.32,5.35,5.28,5.31,883195.0
2016-02-03 13:00:00,5.31,5.31,5.21,5.21,1304290.0,5.31,5.31,5.21,5.21,1304290.0
2016-02-03 14:00:00,5.21,5.3,5.21,5.3,1990950.0,5.21,5.3,5.21,5.3,1990950.0
2016-02-03 15:00:00,5.3,5.3,5.25,5.28,4212840.0,5.3,5.3,5.25,5.28,4212840.0
2016-02-04 09:30:00,5.28,5.29,5.18,5.21,807350.0,5.28,5.29,5.18,5.21,807350.0
2016-02-04 10:00:00,5.22,5.3,5.19,5.29,1587765.0,5.22,5.3,5.19,5.29,1587765.0
2016-02-04 11:00:00,5.29,5.29,5.19,5.21,1298270.0,5.29,5.29,5.19,5.21,1298270.0
2016-02-04 12:00:00,5.21,5.28,5.2,5.27,1460525.0,5.21,5.28,5.2,5.27,1460525.0
2016-02-04 13:00:00,5.27,5.32,5.26,5.27,1567745.0,5.27,5.32,5.26,5.27,1567745.0
2016-02-04 14:00:00,5.27,5.28,5.24,5.27,1607005.0,5.27,5.28,5.24,5.27,1607005.0
2016-02-04 15:00:00,5.26,5.35,5.25,5.35,3985170.0,5.26,5.35,5.25,5.35,3985170.0
2016-02-05 09:30:00,5.3,5.31,5.03,5.03,1413160.0,5.3,5.31,5.03,5.03,1413160.0
2016-02-05 10:00:00,5.03,5.06,4.96,4.98,3123170.0,5.03,5.06,4.96,4.98,3123170.0
2016-02-05 11:00:00,4.97,4.99,4.87,4.91,3363215.0,4.97,4.99,4.87,4.91,3363215.0
2016-02-05 12:00:00,4.91,5.02,4.91,5.0,3030825.0,4.91,5.02,4.91,5.0,3030825.0
2016-02-05 13:00:00,5.0,5.04,4.97,5.0,3903630.0,5.0,5.04,4.97,5.0,3903630.0
2016-02-05 14:00:00,5.0,5.03,4.98,4.99,4046405.0,5.0,5.03,4.98,4.99,4046405.0
2016-02-05 15:00:00,4.99,5.05,4.99,5.02,5657805.0,4.99,5.05,4.99,5.02,5657805.0
2016-02-08 09:30:00,4.94,4.97,4.81,4.87,1248370.0,4.94,4.97,4.81,4.87,1248370.0
2016-02-08 10:00:00,4.87,4.89,4.78,4.81,4025595.0,4.87,4.89,4.78,4.81,4025595.0
2016-02-08 11:00:00,4.81,4.86,4.79,4.86,1864175.0,4.81,4.86,4.79,4.86,1864175.0
2016-02-08 12:00:00,4.86,4.87,4.82,4.85,2726915.0,4.86,4.87,4.82,4.85,2726915.0
2016-02-08 13:00:00,4.85,4.85,4.68,4.69,1861570.0,4.85,4.85,4.68,4.69,1861570.0
2016-02-08 14:00:00,4.69,4.81,4.69,4.8,2101055.0,4.69,4.81,4.69,4.8,2101055.0
2016-02-08 15:00:00,4.79,4.88,4.78,4.85,4301155.0,4.79,4.88,4.78,4.85,4301155.0
2016-02-09 09:30:00,4.74,4.97,4.74,4.96,1005765.0,4.74,4.97,4.74,4.96,1005765.0
2016-02-09 10:00:00,4.96,5.03,4.83,4.84,1718470.0,4.96,5.03,4.83,4.84,1718470.0
2016-02-09 11:00:00,4.84,4.92,4.83,4.83,1192970.0,4.84,4.92,4.83,4.83,1192970.0
2016-02-09 12:00:00,4.83,4.86,4.79,4.8,1525330.0,4.83,4.86,4.79,4.8,1525330.0
2016-02-09 13:00:00,4.8,4.81,4.73,4.75,1112570.0,4.8,4.81,4.73,4.75,1112570.0
2016-02-09 14:00:00,4.75,4.84,4.75,4.82,1183320.0,4.75,4.84,4.75,4.82,1183320.0
2016-02-09 15:00:00,4.83,4.87,4.76,4.77,3277165.0,4.83,4.87,4.76,4.77,3277165.0
2016-02-10 09:30:00,4.81,4.96,4.79,4.84,1113380.0,4.81,4.96,4.79,4.84,1113380.0
2016-02-10 10:00:00,4.85,4.91,4.79,4.8,2676585.0,4.85,4.91,4.79,4.8,2676585.0
2016-02-10 11:00:00,4.8,4.84,4.78,4.8,1688915.0,4.8,4.84,4.78,4.8,1688915.0
2016-02-10 12:00:00,4.8,4.88,4.77,4.87,1612470.0,4.8,4.88,4.77,4.87,1612470.0
2016-02-10 13:00:00,4.87,4.88,4.83,4.88,2053475.0,4.87,4.88,4.83,4.88,2053475.0
2016-02-10 14:00:00,4.88,4.9,4.79,4.82,3650905.0,4.88,4.9,4.79,4.82,3650905.0
2016-02-10 15:00:00,4.82,4.85,4.78,4.78,3240540.0,4.82,4.85,4.78,4.78,3240540.0
2016-02-11 09:30:00,4.7,4.77,4.66,4.69,1270790.0,4.7,4.77,4.66,4.69,1270790.0
2016-02-11 10:00:00,4.69,4.73,4.66,4.67,1977385.0,4.69,4.73,4.66,4.67,1977385.0
2016-02-11 11:00:00,4.67,4.73,4.63,4.71,1899620.0,4.67,4.73,4.63,4.71,1899620.0
2016-02-11 12:00:00,4.71,4.77,4.7,4.77,1801995.0,4.71,4.77,4.7,4.77,1801995.0
2016-02-11 13:00:00,4.77,4.78,4.72,4.74,980270.0,4.77,4.78,4.72,4.74,980270.0
2016-02-11 14:00:00,4.74,4.8,4.71,4.78,1460545.0,4.74,4.8,4.71,4.78,1460545.0
2016-02-11 15:00:00,4.78,4.81,4.75,4.77,3419685.0,4.78,4.81,4.75,4.77,3419685.0
2016-02-12 09:30:00,4.85,4.85,4.73,4.74,524110.0,4.85,4.85,4.73,4.74,524110.0
2016-02-12 10:00:00,4.74,4.74,4.7,4.73,948850.0,4.74,4.74,4.7,4.73,948850.0
2016-02-12 11:00:00,4.73,4.8,4.73,4.77,1342395.0,4.73,4.8,4.73,4.77,1342395.0
2016-02-12 12:00:00,4.77,4.84,4.77,4.83,976440.0,4.77,4.84,4.77,4.83,976440.0
2016-02-12 13:00:00,4.83,4.84,4.81,4.82,673075.0,4.83,4.84,4.81,4.82,673075.0
2016-02-12 14:00:00,4.81,4.84,4.8,4.82,1838600.0,4.81,4.84,4.8,4.82,1838600.0
2016-02-12 15:00:00,4.82,4.83,4.81,4.82,3357840.0,4.82,4.83,4.81,4.82,3357840.0
2016-02-16 09:30:00,4.92,4.97,4.9,4.92,1550710.0,4.92,4.97,4.9,4.92,1550710.0
2016-02-16 10:00:00,4.92,4.97,4.88,4.96,1843680.0,4.92,4.97,4.88,4.96,1843680.0
2016-02-16 11:00:00,4.96,5.03,4.91,5.03,2244455.0,4.96,5.03,4.91,5.03,2244455.0
2016-02-16 12:00:00,5.03,5.06,5.01,5.06,1352825.0,5.03,5.06,5.01,5.06,1352825.0
2016-02-16 13:00:00,5.06,5.09,5.05,5.06,1432170.0,5.06,5.09,5.05,5.06,1432170.0
2016-02-16 14:00:00,5.06,5.08,5.04,5.05,1740105.0,5.06,5.08,5.04,5.05,1740105.0
2016-02-16 15:00:00,5.05,5.11,5.05,5.08,4161615.0,5.05,5.11,5.05,5.08,4161615.0
2016-02-17 09:30:00,5.09,5.22,5.06,5.22,1344645.0,5.09,5.22,5.06,5.22,1344645.0
2016-02-17 10:00:00,5.22,5.3,5.16,5.26,2297025.0,5.22,5.3,5.16,5.26,2297025.0
2016-02-17 11:00:00,5.26,5.28,5.19,5.23,1771070.0,5.26,5.28,5.19,5.23,1771070.0
2016-02-17 12:00:00,5.23,5.24,5.19,5.2,1223330.0,5.23,5.24,5.19,5.2,1223330.0
2016-02-17 13:00:00,5.2,5.23,5.16,5.19,2290160.0,5.2,5.23,5.16,5.19,2290160.0
2016-02-17 14:00:00,5.19,5.22,5.18,5.19,1218025.0,5.19,5.22,5.18,5.19,1218025.0
2016-02-17 15:00:00,5.19,5.24,5.19,5.24,3137345.0,5.19,5.24,5.19,5.24,3137345.0
2016-02-18 09:30:00,5.18,5.23,5.14,5.16,567065.0,5.18,5.23,5.14,5.16,567065.0
2016-02-18 10:00:00,5.15,5.15,5.09,5.11,1172420.0,5.15,5.15,5.09,5.11,1172420.0
2016-02-18 11:00:00,5.11,5.13,5.08,5.12,1391125.0,5.11,5.13,5.08,5.12,1391125.0
2016-02-18 12:00:00,5.12,5.12,5.08,5.09,752095.0,5.12,5.12,5.08,5.09,752095.0
2016-02-18 13:00:00,5.09,5.11,5.05,5.06,1235360.0,5.09,5.11,5.05,5.06,1235360.0
2016-02-18 14:00:00,5.06,5.18,5.06,5.16,1985795.0,5.06,5.18,5.06,5.16,1985795.0
2016-02-18 15:00:00,5.16,5.16,5.1,5.12,3669565.0,5.16,5.16,5.1,5.12,3669565.0
2016-02-19 09:30:00,5.1,5.15,5.07,5.13,871085.0,5.1,5.15,5.07,5.13,871085.0
2016-02-19 10:00:00,5.13,5.16,5.1,5.15,1302725.0,5.13,5.16,5.1,5.15,1302725.0
2016-02-19 11:00:00,5.14,5.18,5.12,5.16,1038650.0,5.14,5.18,5.12,5.16,1038650.0
2016-02-19 12:00:00,5.16,5.21,5.16,5.2,705465.0,5.16,5.21,5.16,5.2,705465.0
2016-02-19 13:00:00,5.2,5.22,5.2,5.21,629155.0,5.2,5.22,5.2,5.21,629155.0
2016-02-19 14:00:00,5.21,5.21,5.17,5.18,1295195.0,5.21,5.21,5.17,5.18,1295195.0
2016-02-19 15:00:00,5.18,5.23,5.17,5.22,2753835.0,5.18,5.23,5.17,5.22,2753835.0
2016-02-22 09:30:00,5.24,5.36,5.22,5.29,1066225.0,5.24,5.36,5.22,5.29,1066225.0
2016-02-22 10:00:00,5.3,5.32,5.2,5.21,922135.0,5.3,5.32,5.2,5.21,922135.0
2016-02-22 11:00:00,5.22,5.42,5.21,5.34,9350410.0,5.22,5.42,5.21,5.34,9350410.0
2016-02-22 12:00:00,5.33,5.35,5.32,5.33,1046200.0,5.33,5.35,5.32,5.33,1046200.0
2016-02-22 13:00:00,5.34,5.35,5.33,5.34,804470.0,5.34,5.35,5.33,5.34,804470.0
2016-02-22 14:00:00,5.34,5.35,5.3,5.32,1732095.0,5.34,5.35,5.3,5.32,1732095.0
2016-02-22 15:00:00,5.32,5.33,5.29,5.31,3099725.0,5.32,5.33,5.29,5.31,3099725.0
2016-02-23 09:30:00,5.31,5.35,5.28,5.31,452795.0,5.31,5.35,5.28,5.31,452795.0
2016-02-23 10:00:00,5.31,5.33,5.24,5.25,1306730.0,5.31,5.33,5.24,5.25,1306730.0
2016-02-23 11:00:00,5.25,5.32,5.23,5.3,1016940.0,5.25,5.32,5.23,5.3,1016940.0
2016-02-23 12:00:00,5.3,5.31,5.29,5.31,452510.0,5.3,5.31,5.29,5.31,452510.0
2016-02-23 13:00:00,5.31,5.31,5.28,5.29,489730.0,5.31,5.31,5.28,5.29,489730.0
2016-02-23 14:00:00,5.29,5.3,5.27,5.28,645305.0,5.29,5.3,5.27,5.28,645305.0
2016-02-23 15:00:00,5.28,5.31,5.27,5.31,4315480.0,5.28,5.31,5.27,5.31,4315480.0
2016-02-24 09:30:00,5.24,5.32,5.21,5.3,1231835.0,5.24,5.32,5.21,5.3,1231835.0
2016-02-24 10:00:00,5.29,5.3,5.23,5.28,1511945.0,5.29,5.3,5.23,5.28,1511945.0
2016-02-24 11:00:00,5.28,5.35,5.28,5.34,695550.0,5.28,5.35,5.28,5.34,695550.0
2016-02-24 12:00:00,5.34,5.36,5.33,5.35,651030.0,5.34,5.36,5.33,5.35,651030.0
2016-02-24 13:00:00,5.35,5.39,5.35,5.37,955610.0,5.35,5.39,5.35,5.37,955610.0
2016-02-24 14:00:00,5.37,5.42,5.37,5.41,1170325.0,5.37,5.42,5.37,5.41,1170325.0
2016-02-24 15:00:00,5.4,5.48,5.4,5.46,6168435.0,5.4,5.48,5.4,5.46,6168435.0
2016-02-25 09:30:00,5.5,5.63,5.41,5.48,1883830.0,5.5,5.63,5.41,5.48,1883830.0
2016-02-25 10:00:00,5.48,5.5,5.4,5.47,1396655.0,5.48,5.5,5.4,5.47,1396655.0
2016-02-25 11:00:00,5.47,5.49,5.44,5.47,1042135.0,5.47,5.49,5.44,5.47,1042135.0
2016-02-25 12:00:00,5.47,5.47,5.42,5.44,590075.0,5.47,5.47,5.42,5.44,590075.0
2016-02-25 13:00:00,5.44,5.5,5.43,5.5,604585.0,5.44,5.5,5.43,5.5,604585.0
2016-02-25 14:00:00,5.5,5.53,5.49,5.5,752475.0,5.5,5.53,5.49,5.5,752475.0
2016-02-25 15:00:00,5.5,5.63,5.5,5.62,5353625.0,5.5,5.63,5.5,5.62,5353625.0
2016-02-26 09:30:00,5.7,5.72,5.64,5.64,941000.0,5.7,5.72,5.64,5.64,941000.0
2016-02-26 10:00:00,5.64,5.65,5.57,5.63,1185210.0,5.64,5.65,5.57,5.63,1185210.0
2016-02-26 11:00:00,5.63,5.63,5.58,5.6,1244440.0,5.63,5.63,5.58,5.6,1244440.0
2016-02-26 12:00:00,5.6,5.62,5.58,5.62,872705.0,5.6,5.62,5.58,5.62,872705.0
2016-02-26 13:00:00,5.62,5.64,5.6,5.61,548930.0,5.62,5.64,5.6,5.61,548930.0
2016-02-26 14:00:00,5.61,5.64,5.6,5.62,870055.0,5.61,5.64,5.6,5.62,870055.0
2016-02-26 15:00:00,5.62,5.65,5.62,5.62,1548265.0,5.62,5.65,5.62,5.62,1548265.0
2016-02-29 09:30:00,5.66,5.7,5.64,5.69,787590.0,5.66,5.7,5.64,5.69,787590.0
2016-02-29 10:00:00,5.68,5.76,5.67,5.75,2631340.0,5.68,5.76,5.67,5.75,2631340.0
2016-02-29 11:00:00,5.75,5.77,5.73,5.76,3115880.0,5.75,5.77,5.73,5.76,3115880.0
2016-02-29 12:00:00,5.76,5.84,5.73,5.73,4824680.0,5.76,5.84,5.73,5.73,4824680.0
2016-02-29 13:00:00,5.73,5.74,5.71,5.72,2175450.0,5.73,5.74,5.71,5.72,2175450.0
2016-02-29 14:00:00,5.72,5.73,5.67,5.68,2688370.0,5.72,5.73,5.67,5.68,2688370.0
2016-02-29 15:00:00,5.68,5.71,5.66,5.68,4324130.0,5.68,5.71,5.66,5.68,4324130.0
2016-03-01 09:30:00,5.75,5.8,5.7,5.73,507150.0,5.75,5.8,5.7,5.73,507150.0
2016-03-01 10:00:00,5.73,5.82,5.73,5.81,973970.0,5.73,5.82,5.73,5.81,973970.0
2016-03-01 11:00:00,5.8,5.87,5.79,5.87,1696010.0,5.8,5.87,5.79,5.87,1696010.0
2016-03-01 12:00:00,5.87,5.87,5.83,5.83,706200.0,5.87,5.87,5.83,5.83,706200.0
2016-03-01 13:00:00,5.83,5.89,5.82,5.87,985125.0,5.83,5.89,5.82,5.87,985125.0
2016-03-01 14:00:00,5.87,5.95,5.85,5.95,1610770.0,5.87,5.95,5.85,5.95,1610770.0
2016-03-01 15:00:00,5.95,5.97,5.91,5.92,3276610.0,5.95,5.97,5.91,5.92,3276610.0
2016-03-02 09:30:00,5.9,5.92,5.8,5.8,1029915.0,5.9,5.92,5.8,5.8,1029915.0
2016-03-02 10:00:00,5.8,5.88,5.8,5.87,2246000.0,5.8,5.88,5.8,5.87,2246000.0
2016-03-02 11:00:00,5.88,5.88,5.79,5.8,1155505.0,5.88,5.88,5.79,5.8,1155505.0
2016-03-02 12:00:00,5.8,5.82,5.79,5.81,816625.0,5.8,5.82,5.79,5.81,816625.0
2016-03-02 13:00:00,5.81,5.84,5.79,5.8,1430710.0,5.81,5.84,5.79,5.8,1430710.0
2016-03-02 14:00:00,5.8,5.86,5.78,5.86,1446580.0,5.8,5.86,5.78,5.86,1446580.0
2016-03-02 15:00:00,5.85,5.87,5.83,5.87,3309385.0,5.85,5.87,5.83,5.87,3309385.0
2016-03-03 09:30:00,5.98,5.98,5.79,5.8,964375.0,5.98,5.98,5.79,5.8,964375.0
2016-03-03 10:00:00,5.8,5.8,5.7,5.76,4424345.0,5.8,5.8,5.7,5.76,4424345.0
2016-03-03 11:00:00,5.76,5.77,5.72,5.74,1026485.0,5.76,5.77,5.72,5.74,1026485.0
2016-03-03 12:00:00,5.75,5.75,5.72,5.72,812955.0,5.75,5.75,5.72,5.72,812955.0
2016-03-03 13:00:00,5.72,5.77,5.71,5.76,1337560.0,5.72,5.77,5.71,5.76,1337560.0
2016-03-03 14:00:00,5.76,5.78,5.74,5.74,1300645.0,5.76,5.78,5.74,5.74,1300645.0
2016-03-03 15:00:00,5.75,5.76,5.71,5.76,3530250.0,5.75,5.76,5.71,5.76,3530250.0
2016-03-04 09:30:00,5.75,5.75,5.66,5.69,763860.0,5.75,5.75,5.66,5.69,763860.0
2016-03-04 10:00:00,5.7,5.74,5.69,5.71,817595.0,5.7,5.74,5.69,5.71,817595.0
2016-03-04 11:00:00,5.71,5.79,5.7,5.79,981330.0,5.71,5.79,5.7,5.79,981330.0
2016-03-04 12:00:00,5.79,5.8,5.75,5.75,484930.0,5.79,5.8,5.75,5.75,484930.0
2016-03-04 13:00:00,5.75,5.76,5.72,5.74,916220.0,5.75,5.76,5.72,5.74,916220.0
2016-03-04 14:00:00,5.74,5.74,5.69,5.7,829150.0,5.74,5.74,5.69,5.7,829150.0
2016-03-04 15:00:00,5.7,5.71,5.68,5.7,1636935.0,5.7,5.71,5.68,5.7,1636935.0
2016-03-07 09:30:00,5.65,5.69,5.6,5.64,520000.0,5.65,5.69,5.6,5.64,520000.0
2016-03-07 10:00:00,5.64,5.72,5.63,5.68,998485.0,5.64,5.72,5.63,5.68,998485.0
2016-03-07 11:00:00,5.68,5.74,5.67,5.71,634725.0,5.68,5.74,5.67,5.71,634725.0
2016-03-07 12:00:00,5.71,5.73,5.71,5.72,372305.0,5.71,5.73,5.71,5.72,372305.0
2016-03-07 13:00:00,5.72,5.73,5.66,5.67,485870.0,5.72,5.73,5.66,5.67,485870.0
2016-03-07 14:00:00,5.67,5.68,5.61,5.62,1105035.0,5.67,5.68,5.61,5.62,1105035.0
2016-03-07 15:00:00,5.62,5.69,5.62,5.68,1889120.0,5.62,5.69,5.62,5.68,1889120.0
2016-03-08 09:30:00,5.64,5.67,5.54,5.54,599330.0,5.64,5.67,5.54,5.54,599330.0
2016-03-08 10:00:00,5.54,5.55,5.44,5.48,1150825.0,5.54,5.55,5.44,5.48,1150825.0
2016-03-08 11:00:00,5.48,5.52,5.47,5.48,660805.0,5.48,5.52,5.47,5.48,660805.0
2016-03-08 12:00:00,5.48,5.51,5.48,5.49,860985.0,5.48,5.51,5.48,5.49,860985.0
2016-03-08 13:00:00,5.49,5.5,5.48,5.5,715620.0,5.49,5.5,5.48,5.5,715620.0
2016-03-08 14:00:00,5.5,5.5,5.45,5.47,895230.0,5.5,5.5,5.45,5.47,895230.0
2016-03-08 15:00:00,5.47,5.47,5.43,5.44,2292900.0,5.47,5.47,5.43,5.44,2292900.0
2016-03-09 09:30:00,5.47,5.5,5.42,5.44,508920.0,5.47,5.5,5.42,5.44,508920.0
2016-03-09 10:00:00,5.44,5.54,5.43,5.49,939940.0,5.44,5.54,5.43,5.49,939940.0
2016-03-09 11:00:00,5.49,5.55,5.49,5.54,1277530.0,5.49,5.55,5.49,5.54,1277530.0
2016-03-09 12:00:00,5.54,5.55,5.52,5.54,1749840.0,5.54,5.55,5.52,5.54,1749840.0
2016-03-09 13:00:00,5.54,5.59,5.53,5.59,822525.0,5.54,5.59,5.53,5.59,822525.0
2016-03-09 14:00:00,5.59,5.61,5.57,5.58,617515.0,5.59,5.61,5.57,5.58,617515.0
2016-03-09 15:00:00,5.58,5.58,5.52,5.53,2044675.0,5.58,5.58,5.52,5.53,2044675.0
2016-03-10 09:30:00,5.56,5.61,5.51,5.58,597250.0,5.56,5.61,5.51,5.58,597250.0
2016-03-10 10:00:00,5.58,5.59,5.49,5.49,541300.0,5.58,5.59,5.49,5.49,541300.0
2016-03-10 11:00:00,5.49,5.5,5.43,5.46,542050.0,5.49,5.5,5.43,5.46,542050.0
2016-03-10 12:00:00,5.46,5.48,5.42,5.43,609735.0,5.46,5.48,5.42,5.43,609735.0
2016-03-10 13:00:00,5.43,5.47,5.42,5.46,948595.0,5.43,5.47,5.42,5.46,948595.0
2016-03-10 14:00:00,5.46,5.51,5.44,5.49,911185.0,5.46,5.51,5.44,5.49,911185.0
2016-03-10 15:00:00,5.49,5.5,5.47,5.5,1442855.0,5.49,5.5,5.47,5.5,1442855.0
2016-03-11 09:30:00,5.55,5.61,5.55,5.58,450110.0,5.55,5.61,5.55,5.58,450110.0
2016-03-11 10:00:00,5.58,5.68,5.55,5.67,698525.0,5.58,5.68,5.55,5.67,698525.0
2016-03-11 11:00:00,5.67,5.73,5.66,5.7,1059970.0,5.67,5.73,5.66,5.7,1059970.0
2016-03-11 12:00:00,5.69,5.72,5.67,5.68,467975.0,5.69,5.72,5.67,5.68,467975.0
2016-03-11 13:00:00,5.68,5.7,5.66,5.69,422885.0,5.68,5.7,5.66,5.69,422885.0
2016-03-11 14:00:00,5.69,5.71,5.69,5.7,559955.0,5.69,5.71,5.69,5.7,559955.0
2016-03-11 15:00:00,5.7,5.72,5.69,5.7,1023695.0,5.7,5.72,5.69,5.7,1023695.0
2016-03-14 09:30:00,5.66,5.73,5.57,5.57,429165.0,5.66,5.73,5.57,5.57,429165.0
2016-03-14 10:00:00,5.57,5.63,5.56,5.6,1582985.0,5.57,5.63,5.56,5.6,1582985.0
2016-03-14 11:00:00,5.6,5.64,5.59,5.6,947960.0,5.6,5.64,5.59,5.6,947960.0
2016-03-14 12:00:00,5.6,5.62,5.59,5.6,498800.0,5.6,5.62,5.59,5.6,498800.0
2016-03-14 13:00:00,5.6,5.61,5.59,5.6,371905.0,5.6,5.61,5.59,5.6,371905.0
2016-03-14 14:00:00,5.6,5.61,5.59,5.61,421465.0,5.6,5.61,5.59,5.61,421465.0
2016-03-14 15:00:00,5.61,5.61,5.59,5.6,1526020.0,5.61,5.61,5.59,5.6,1526020.0
2016-03-15 09:30:00,5.59,5.62,5.56,5.61,2119410.0,5.59,5.62,5.56,5.61,2119410.0
2016-03-15 10:00:00,5.61,5.63,5.54,5.55,2633530.0,5.61,5.63,5.54,5.55,2633530.0
2016-03-15 11:00:00,5.55,5.57,5.53,5.53,1169540.0,5.55,5.57,5.53,5.53,1169540.0
2016-03-15 12:00:00,5.52,5.54,5.52,5.54,1204070.0,5.52,5.54,5.52,5.54,1204070.0
2016-03-15 13:00:00,5.54,5.54,5.51,5.53,1967530.0,5.54,5.54,5.51,5.53,1967530.0
2016-03-15 14:00:00,5.53,5.53,5.48,5.5,1556720.0,5.53,5.53,5.48,5.5,1556720.0
2016-03-15 15:00:00,5.5,5.52,5.49,5.52,3014960.0,5.5,5.52,5.49,5.52,3014960.0
2016-03-16 09:30:00,5.45,5.57,5.44,5.54,328480.0,5.45,5.57,5.44,5.54,328480.0
2016-03-16 10:00:00,5.55,5.61,5.52,5.58,563945.0,5.55,5.61,5.52,5.58,563945.0
2016-03-16 11:00:00,5.58,5.6,5.56,5.59,488450.0,5.58,5.6,5.56,5.59,488450.0
2016-03-16 12:00:00,5.59,5.61,5.59,5.6,479110.0,5.59,5.61,5.59,5.6,479110.0
2016-03-16 13:00:00,5.6,5.61,5.6,5.6,519845.0,5.6,5.61,5.6,5.6,519845.0
2016-03-16 14:00:00,5.6,5.69,5.6,5.64,1091650.0,5.6,5.69,5.6,5.64,1091650.0
2016-03-16 15:00:00,5.64,5.69,5.64,5.66,1748510.0,5.64,5.69,5.64,5.66,1748510.0
2016-03-17 09:30:00,5.62,5.67,5.6,5.66,507065.0,5.62,5.67,5.6,5.66,507065.0
2016-03-17 10:00:00,5.66,5.69,5.64,5.69,546040.0,5.66,5.69,5.64,5.69,546040.0
2016-03-17 11:00:00,5.69,5.71,5.67,5.7,672205.0,5.69,5.71,5.67,5.7,672205.0
2016-03-17 12:00:00,5.7,5.75,5.69,5.74,632165.0,5.7,5.75,5.69,5.74,632165.0
2016-03-17 13:00:00,5.74,5.76,5.73,5.76,1027145.0,5.74,5.76,5.73,5.76,1027145.0
2016-03-17 14:00:00,5.76,5.82,5.76,5.78,1315510.0,5.76,5.82,5.76,5.78,1315510.0
2016-03-17 15:00:00,5.78,5.83,5.77,5.8,2730280.0,5.78,5.83,5.77,5.8,2730280.0
2016-03-18 09:30:00,5.81,5.87,5.78,5.81,1646135.0,5.81,5.87,5.78,5.81,1646135.0
2016-03-18 10:00:00,5.81,5.84,5.8,5.8,991430.0,5.81,5.84,5.8,5.8,991430.0
2016-03-18 11:00:00,5.8,5.83,5.8,5.81,503565.0,5.8,5.83,5.8,5.81,503565.0
2016-03-18 12:00:00,5.81,5.82,5.8,5.82,688005.0,5.81,5.82,5.8,5.82,688005.0
2016-03-18 13:00:00,5.82,5.83,5.78,5.81,515005.0,5.82,5.83,5.78,5.81,515005.0
2016-03-18 14:00:00,5.82,5.83,5.8,5.8,666880.0,5.82,5.83,5.8,5.8,666880.0
2016-03-18 15:00:00,5.8,5.82,5.74,5.74,3769470.0,5.8,5.82,5.74,5.74,3769470.0
2016-03-21 09:30:00,5.91,5.94,5.83,5.93,1723900.0,5.91,5.94,5.83,5.93,1723900.0
2016-03-21 10:00:00,5.93,5.97,5.88,5.94,1810280.0,5.93,5.97,5.88,5.94,1810280.0
2016-03-21 11:00:00,5.94,5.98,5.93,5.95,1719850.0,5.94,5.98,5.93,5.95,1719850.0
2016-03-21 12:00:00,5.95,5.95,5.91,5.92,1087395.0,5.95,5.95,5.91,5.92,1087395.0
2016-03-21 13:00:00,5.92,5.97,5.92,5.96,749300.0,5.92,5.97,5.92,5.96,749300.0
2016-03-21 14:00:00,5.96,5.99,5.95,5.96,904785.0,5.96,5.99,5.95,5.96,904785.0
2016-03-21 15:00:00,5.96,5.96,5.93,5.93,2084810.0,5.96,5.96,5.93,5.93,2084810.0
2016-03-22 09:30:00,5.89,5.99,5.88,5.98,676845.0,5.89,5.99,5.88,5.98,676845.0
2016-03-22 10:00:00,5.99,6.04,5.95,6.01,2082855.0,5.99,6.04,5.95,6.01,2082855.0
2016-03-22 11:00:00,6.01,6.07,6.0,6.0,1664690.0,6.01,6.07,6.0,6.0,1664690.0
2016-03-22 12:00:00,6.0,6.04,5.99,6.01,922565.0,6.0,6.04,5.99,6.01,922565.0
2016-03-22 13:00:00,6.01,6.01,5.97,5.99,838735.0,6.01,6.01,5.97,5.99,838735.0
2016-03-22 14:00:00,5.99,6.01,5.99,5.99,877515.0,5.99,6.01,5.99,5.99,877515.0
2016-03-22 15:00:00,5.99,5.99,5.74,5.79,11843570.0,5.99,5.99,5.74,5.79,11843570.0
2016-03-23 09:30:00,5.78,5.78,5.64,5.68,3361305.0,5.78,5.78,5.64,5.68,3361305.0
2016-03-23 10:00:00,5.67,5.69,5.61,5.66,1808380.0,5.67,5.69,5.61,5.66,1808380.0
2016-03-23 11:00:00,5.66,5.69,5.59,5.62,2089765.0,5.66,5.69,5.59,5.62,2089765.0
2016-03-23 12:00:00,5.62,5.65,5.61,5.63,1291035.0,5.62,5.65,5.61,5.63,1291035.0
2016-03-23 13:00:00,5.63,5.67,5.62,5.66,1013585.0,5.63,5.67,5.62,5.66,1013585.0
2016-03-23 14:00:00,5.67,5.72,5.65,5.66,1884425.0,5.67,5.72,5.65,5.66,1884425.0
2016-03-23 15:00:00,5.66,5.7,5.66,5.69,2909910.0,5.66,5.7,5.66,5.69,2909910.0
2016-03-24 09:30:00,5.64,5.72,5.59,5.72,559140.0,5.64,5.72,5.59,5.72,559140.0
2016-03-24 10:00:00,5.71,5.72,5.64,5.68,1036215.0,5.71,5.72,5.64,5.68,1036215.0
2016-03-24 11:00:00,5.68,5.69,5.6,5.62,819180.0,5.68,5.69,5.6,5.62,819180.0
2016-03-24 12:00:00,5.62,5.65,5.59,5.64,643480.0,5.62,5.65,5.59,5.64,643480.0
2016-03-24 13:00:00,5.64,5.69,5.64,5.69,464780.0,5.64,5.69,5.64,5.69,464780.0
2016-03-24 14:00:00,5.69,5.71,5.69,5.7,1230265.0,5.69,5.71,5.69,5.7,1230265.0
2016-03-24 15:00:00,5.7,5.71,5.69,5.71,1356600.0,5.7,5.71,5.69,5.71,1356600.0
2016-03-28 09:30:00,5.74,5.74,5.6,5.63,1377280.0,5.74,5.74,5.6,5.63,1377280.0
2016-03-28 10:00:00,5.63,5.67,5.63,5.66,1973900.0,5.63,5.67,5.63,5.66,1973900.0
2016-03-28 11:00:00,5.66,5.68,5.64,5.67,964450.0,5.66,5.68,5.64,5.67,964450.0
2016-03-28 12:00:00,5.67,5.74,5.65,5.73,1765610.0,5.67,5.74,5.65,5.73,1765610.0
2016-03-28 13:00:00,5.73,5.75,5.72,5.74,1157570.0,5.73,5.75,5.72,5.74,1157570.0
2016-03-28 14:00:00,5.74,5.75,5.7,5.71,2812180.0,5.74,5.75,5.7,5.71,2812180.0
2016-03-28 15:00:00,5.71,5.73,5.71,5.73,3068390.0,5.71,5.73,5.71,5.73,3068390.0
2016-03-29 09:30:00,5.72,5.73,5.66,5.71,294200.0,5.72,5.73,5.66,5.71,294200.0
2016-03-29 10:00:00,5.71,5.73,5.69,5.71,617445.0,5.71,5.73,5.69,5.71,617445.0
2016-03-29 11:00:00,5.71,5.76,5.7,5.74,1000835.0,5.71,5.76,5.7,5.74,1000835.0
2016-03-29 12:00:00,5.73,5.77,5.72,5.74,653385.0,5.73,5.77,5.72,5.74,653385.0
2016-03-29 13:00:00,5.74,5.76,5.73,5.76,555515.0,5.74,5.76,5.73,5.76,555515.0
2016-03-29 14:00:00,5.76,5.82,5.76,5.8,833385.0,5.76,5.82,5.76,5.8,833385.0
2016-03-29 15:00:00,5.8,5.82,5.8,5.82,1613190.0,5.8,5.82,5.8,5.82,1613190.0
2016-03-30 09:30:00,5.86,5.96,5.85,5.94,748795.0,5.86,5.96,5.85,5.94,748795.0
2016-03-30 10:00:00,5.94,5.95,5.92,5.92,1154855.0,5.94,5.95,5.92,5.92,1154855.0
2016-03-30 11:00:00,5.92,5.93,5.85,5.9,979805.0,5.92,5.93,5.85,5.9,979805.0
2016-03-30 12:00:00,5.9,5.91,5.89,5.89,1044275.0,5.9,5.91,5.89,5.89,1044275.0
2016-03-30 13:00:00,5.9,5.92,5.88,5.91,480615.0,5.9,5.92,5.88,5.91,480615.0
2016-03-30 14:00:00,5.91,5.93,5.9,5.9,767815.0,5.91,5.93,5.9,5.9,767815.0
2016-03-30 15:00:00,5.91,5.92,5.87,5.88,1458225.0,5.91,5.92,5.87,5.88,1458225.0
2016-03-31 09:30:00,5.98,6.06,5.96,6.03,2507690.0,5.98,6.06,5.96,6.03,2507690.0
2016-03-31 10:00:00,6.03,6.19,6.02,6.18,3240725.0,6.03,6.19,6.02,6.18,3240725.0
2016-03-31 11:00:00,6.18,6.2,6.07,6.09,3093010.0,6.18,6.2,6.07,6.09,3093010.0
2016-03-31 12:00:00,6.08,6.12,6.08,6.11,1113695.0,6.08,6.12,6.08,6.11,1113695.0
2016-03-31 13:00:00,6.11,6.15,6.09,6.09,1049460.0,6.11,6.15,6.09,6.09,1049460.0
2016-03-31 14:00:00,6.09,6.14,6.09,6.12,1260945.0,6.09,6.14,6.09,6.12,1260945.0
2016-03-31 15:00:00,6.12,6.14,6.1,6.13,2796315.0,6.12,6.14,6.1,6.13,2796315.0
2016-04-01 09:30:00,6.05,6.1,6.05,6.07,672340.0,6.05,6.1,6.05,6.07,672340.0
2016-04-01 10:00:00,6.07,6.14,6.04,6.14,1371430.0,6.07,6.14,6.04,6.14,1371430.0
2016-04-01 11:00:00,6.14,6.19,6.12,6.19,1871925.0,6.14,6.19,6.12,6.19,1871925.0
2016-04-01 12:00:00,6.19,6.19,6.14,6.15,2235165.0,6.19,6.19,6.14,6.15,2235165.0
2016-04-01 13:00:00,6.15,6.18,6.13,6.17,1421555.0,6.15,6.18,6.13,6.17,1421555.0
2016-04-01 14:00:00,6.17,6.2,6.16,6.17,1327850.0,6.17,6.2,6.16,6.17,1327850.0
2016-04-01 15:00:00,6.17,6.21,6.17,6.21,3543285.0,6.17,6.21,6.17,6.21,3543285.0
2016-04-04 09:30:00,6.2,6.21,6.16,6.19,1274745.0,6.2,6.21,6.16,6.19,1274745.0
2016-04-04 10:00:00,6.19,6.2,6.16,6.16,1282890.0,6.19,6.2,6.16,6.16,1282890.0
2016-04-04 11:00:00,6.16,6.2,6.15,6.2,781025.0,6.16,6.2,6.15,6.2,781025.0
2016-04-04 12:00:00,6.2,6.23,6.19,6.21,695845.0,6.2,6.23,6.19,6.21,695845.0
2016-04-04 13:00:00,6.21,6.21,6.19,6.2,564440.0,6.21,6.21,6.19,6.2,564440.0
2016-04-04 14:00:00,6.2,6.21,6.17,6.19,878740.0,6.2,6.21,6.17,6.19,878740.0
2016-04-04 15:00:00,6.19,6.21,6.19,6.2,2395590.0,6.19,6.21,6.19,6.2,2395590.0
2016-04-05 09:30:00,6.14,6.21,6.09,6.21,708090.0,6.14,6.21,6.09,6.21,708090.0
2016-04-05 10:00:00,6.21,6.24,6.15,6.16,1242630.0,6.21,6.24,6.15,6.16,1242630.0
2016-04-05 11:00:00,6.16,6.19,6.15,6.17,1665670.0,6.16,6.19,6.15,6.17,1665670.0
2016-04-05 12:00:00,6.17,6.18,6.15,6.15,916680.0,6.17,6.18,6.15,6.15,916680.0
2016-04-05 13:00:00,6.15,6.18,6.15,6.16,980590.0,6.15,6.18,6.15,6.16,980590.0
2016-04-05 14:00:00,6.16,6.19,6.14,6.18,1406090.0,6.16,6.19,6.14,6.18,1406090.0
2016-04-05 15:00:00,6.18,6.18,6.12,6.13,2992330.0,6.18,6.18,6.12,6.13,2992330.0
2016-04-06 09:30:00,6.15,6.17,6.1,6.12,363905.0,6.15,6.17,6.1,6.12,363905.0
2016-04-06 10:00:00,6.12,6.13,6.08,6.12,583275.0,6.12,6.13,6.08,6.12,583275.0
2016-04-06 11:00:00,6.12,6.16,6.11,6.11,496620.0,6.12,6.16,6.11,6.11,496620.0
2016-04-06 12:00:00,6.11,6.12,6.07,6.1,675555.0,6.11,6.12,6.07,6.1,675555.0
2016-04-06 13:00:00,6.1,6.14,6.1,6.13,481700.0,6.1,6.14,6.1,6.13,481700.0
2016-04-06 14:00:00,6.13,6.13,6.09,6.11,646845.0,6.13,6.13,6.09,6.11,646845.0
2016-04-06 15:00:00,6.11,6.14,6.1,6.13,1762585.0,6.11,6.14,6.1,6.13,1762585.0
2016-04-07 09:30:00,6.1,6.14,6.04,6.04,495125.0,6.1,6.14,6.04,6.04,495125.0
2016-04-07 10:00:00,6.04,6.08,6.03,6.08,1388335.0,6.04,6.08,6.03,6.08,1388335.0
2016-04-07 11:00:00,6.08,6.09,6.06,6.07,551515.0,6.08,6.09,6.06,6.07,551515.0
2016-04-07 12:00:00,6.07,6.08,6.05,6.05,657340.0,6.07,6.08,6.05,6.05,657340.0
2016-04-07 13:00:00,6.05,6.09,6.04,6.05,721410.0,6.05,6.09,6.04,6.05,721410.0
2016-04-07 14:00:00,6.05,6.07,6.04,6.05,894645.0,6.05,6.07,6.04,6.05,894645.0
2016-04-07 15:00:00,6.05,6.08,6.05,6.07,2068765.0,6.05,6.08,6.05,6.07,2068765.0
2016-04-08 09:30:00,6.14,6.2,6.08,6.13,395905.0,6.14,6.2,6.08,6.13,395905.0
2016-04-08 10:00:00,6.13,6.14,6.09,6.1,649345.0,6.13,6.14,6.09,6.1,649345.0
2016-04-08 11:00:00,6.1,6.11,6.04,6.06,996985.0,6.1,6.11,6.04,6.06,996985.0
2016-04-08 12:00:00,6.05,6.07,6.04,6.05,916465.0,6.05,6.07,6.04,6.05,916465.0
2016-04-08 13:00:00,6.05,6.07,6.04,6.07,569635.0,6.05,6.07,6.04,6.07,569635.0
2016-04-08 14:00:00,6.07,6.08,6.05,6.06,801410.0,6.07,6.08,6.05,6.06,801410.0
2016-04-08 15:00:00,6.06,6.07,6.04,6.07,1032295.0,6.06,6.07,6.04,6.07,1032295.0
2016-04-11 09:30:00,6.09,6.1,6.04,6.1,318180.0,6.09,6.1,6.04,6.1,318180.0
2016-04-11 10:00:00,6.1,6.16,6.05,6.06,664135.0,6.1,6.16,6.05,6.06,664135.0
2016-04-11 11:00:00,6.06,6.06,6.03,6.05,1014220.0,6.06,6.06,6.03,6.05,1014220.0
2016-04-11 12:00:00,6.05,6.07,6.03,6.05,277565.0,6.05,6.07,6.03,6.05,277565.0
2016-04-11 13:00:00,6.04,6.06,6.03,6.04,459485.0,6.04,6.06,6.03,6.04,459485.0
2016-04-11 14:00:00,6.04,6.05,6.03,6.04,475360.0,6.04,6.05,6.03,6.04,475360.0
2016-04-11 15:00:00,6.04,6.04,5.98,5.98,1307040.0,6.04,6.04,5.98,5.98,1307040.0
2016-04-12 09:30:00,5.91,5.93,5.66,5.66,2531180.0,5.91,5.93,5.66,5.66,2531180.0
2016-04-12 10:00:00,5.67,5.74,5.62,5.69,4251015.0,5.67,5.74,5.62,5.69,4251015.0
2016-04-12 11:00:00,5.68,5.77,5.67,5.72,3191885.0,5.68,5.77,5.67,5.72,3191885.0
2016-04-12 12:00:00,5.72,5.78,5.72,5.74,2066335.0,5.72,5.78,5.72,5.74,2066335.0
2016-04-12 13:00:00,5.74,5.77,5.74,5.76,1894105.0,5.74,5.77,5.74,5.76,1894105.0
2016-04-12 14:00:00,5.76,5.77,5.74,5.75,1721860.0,5.76,5.77,5.74,5.75,1721860.0
2016-04-12 15:00:00,5.75,5.77,5.74,5.76,2629770.0,5.75,5.77,5.74,5.76,2629770.0
2016-04-13 09:30:00,5.83,5.9,5.8,5.85,2037200.0,5.83,5.9,5.8,5.85,2037200.0
2016-04-13 10:00:00,5.86,5.91,5.84,5.89,1847150.0,5.86,5.91,5.84,5.89,1847150.0
2016-04-13 11:00:00,5.88,5.94,5.87,5.92,1803480.0,5.88,5.94,5.87,5.92,1803480.0
2016-04-13 12:00:00,5.92,5.92,5.9,5.91,665620.0,5.92,5.92,5.9,5.91,665620.0
2016-04-13 13:00:00,5.91,5.96,5.89,5.95,1190235.0,5.91,5.96,5.89,5.95,1190235.0
2016-04-13 14:00:00,5.95,5.99,5.94,5.96,1452455.0,5.95,5.99,5.94,5.96,1452455.0
2016-04-13 15:00:00,5.96,5.97,5.93,5.96,2560755.0,5.96,5.97,5.93,5.96,2560755.0
2016-04-14 09:30:00,5.93,5.95,5.85,5.89,1177980.0,5.93,5.95,5.85,5.89,1177980.0
2016-04-14 10:00:00,5.9,5.92,5.88,5.89,983895.0,5.9,5.92,5.88,5.89,983895.0
2016-04-14 11:00:00,5.89,5.94,5.89,5.93,715060.0,5.89,5.94,5.89,5.93,715060.0
2016-04-14 12:00:00,5.93,5.95,5.91,5.95,706765.0,5.93,5.95,5.91,5.95,706765.0
2016-04-14 13:00:00,5.95,5.97,5.95,5.95,1880305.0,5.95,5.97,5.95,5.95,1880305.0
2016-04-14 14:00:00,5.95,5.96,5.91,5.93,1578275.0,5.95,5.96,5.91,5.93,1578275.0
2016-04-14 15:00:00,5.93,5.93,5.87,5.89,3013300.0,5.93,5.93,5.87,5.89,3013300.0
2016-04-15 09:30:00,5.87,5.89,5.86,5.88,641595.0,5.87,5.89,5.86,5.88,641595.0
2016-04-15 10:00:00,5.88,5.91,5.87,5.91,861990.0,5.88,5.91,5.87,5.91,861990.0
2016-04-15 11:00:00,5.9,5.95,5.9,5.94,1260930.0,5.9,5.95,5.9,5.94,1260930.0
2016-04-15 12:00:00,5.94,5.96,5.94,5.95,814100.0,5.94,5.96,5.94,5.95,814100.0
2016-04-15 13:00:00,5.95,5.95,5.92,5.93,1045755.0,5.95,5.95,5.92,5.93,1045755.0
2016-04-15 14:00:00,5.93,5.94,5.91,5.92,1180390.0,5.93,5.94,5.91,5.92,1180390.0
2016-04-15 15:00:00,5.92,5.93,5.91,5.93,1401070.0,5.92,5.93,5.91,5.93,1401070.0
2016-04-18 09:30:00,5.9,6.03,5.87,6.01,915995.0,5.9,6.03,5.87,6.01,915995.0
2016-04-18 10:00:00,6.01,6.11,6.0,6.04,1394920.0,6.01,6.11,6.0,6.04,1394920.0
2016-04-18 11:00:00,6.04,6.05,6.01,6.02,630560.0,6.04,6.05,6.01,6.02,630560.0
2016-04-18 12:00:00,6.02,6.03,6.0,6.01,511985.0,6.02,6.03,6.0,6.01,511985.0
2016-04-18 13:00:00,6.01,6.07,6.0,6.06,1097595.0,6.01,6.07,6.0,6.06,1097595.0
2016-04-18 14:00:00,6.06,6.06,6.03,6.04,727585.0,6.06,6.06,6.03,6.04,727585.0
2016-04-18 15:00:00,6.04,6.06,6.03,6.05,1817095.0,6.04,6.06,6.03,6.05,1817095.0
2016-04-19 09:30:00,6.08,6.09,6.05,6.08,530320.0,6.08,6.09,6.05,6.08,530320.0
2016-04-19 10:00:00,6.08,6.08,6.05,6.06,843955.0,6.08,6.08,6.05,6.06,843955.0
2016-04-19 11:00:00,6.06,6.06,5.99,5.99,534620.0,6.06,6.06,5.99,5.99,534620.0
2016-04-19 12:00:00,5.99,5.99,5.91,5.94,632700.0,5.99,5.99,5.91,5.94,632700.0
2016-04-19 13:00:00,5.94,6.01,5.94,6.01,670160.0,5.94,6.01,5.94,6.01,670160.0
2016-04-19 14:00:00,6.01,6.02,5.99,6.01,1590305.0,6.01,6.02,5.99,6.01,1590305.0
2016-04-19 15:00:00,6.01,6.01,5.98,6.0,1729430.0,6.01,6.01,5.98,6.0,1729430.0
2016-04-20 09:30:00,5.95,6.0,5.91,5.98,1119735.0,5.95,6.0,5.91,5.98,1119735.0
2016-04-20 10:00:00,5.98,6.04,5.94,6.03,1518145.0,5.98,6.04,5.94,6.03,1518145.0
2016-04-20 11:00:00,6.03,6.1,6.02,6.08,1212555.0,6.03,6.1,6.02,6.08,1212555.0
2016-04-20 12:00:00,6.08,6.13,6.05,6.12,2382985.0,6.08,6.13,6.05,6.12,2382985.0
2016-04-20 13:00:00,6.12,6.15,6.08,6.15,1218340.0,6.12,6.15,6.08,6.15,1218340.0
2016-04-20 14:00:00,6.15,6.21,6.13,6.19,1831330.0,6.15,6.21,6.13,6.19,1831330.0
2016-04-20 15:00:00,6.19,6.2,6.16,6.16,2220330.0,6.19,6.2,6.16,6.16,2220330.0
2016-04-21 09:30:00,6.16,6.21,6.12,6.17,695930.0,6.16,6.21,6.12,6.17,695930.0
2016-04-21 10:00:00,6.16,6.19,6.15,6.18,1955285.0,6.16,6.19,6.15,6.18,1955285.0
2016-04-21 11:00:00,6.18,6.19,6.15,6.15,810040.0,6.18,6.19,6.15,6.15,810040.0
2016-04-21 12:00:00,6.15,6.16,6.13,6.15,514455.0,6.15,6.16,6.13,6.15,514455.0
2016-04-21 13:00:00,6.15,6.17,6.15,6.16,800555.0,6.15,6.17,6.15,6.16,800555.0
2016-04-21 14:00:00,6.16,6.16,6.13,6.14,578185.0,6.16,6.16,6.13,6.14,578185.0
2016-04-21 15:00:00,6.14,6.17,6.14,6.16,2038920.0,6.14,6.17,6.14,6.16,2038920.0
2016-04-22 09:30:00,6.1,6.21,6.09,6.21,560455.0,6.1,6.21,6.09,6.21,560455.0
2016-04-22 10:00:00,6.21,6.23,6.18,6.18,753630.0,6.21,6.23,6.18,6.18,753630.0
2016-04-22 11:00:00,6.18,6.19,6.15,6.19,590460.0,6.18,6.19,6.15,6.19,590460.0
2016-04-22 12:00:00,6.19,6.19,6.14,6.15,1140580.0,6.19,6.19,6.14,6.15,1140580.0
2016-04-22 13:00:00,6.15,6.2,6.15,6.19,413460.0,6.15,6.2,6.15,6.19,413460.0
2016-04-22 14:00:00,6.19,6.22,6.18,6.21,504735.0,6.19,6.22,6.18,6.21,504735.0
2016-04-22 15:00:00,6.21,6.24,6.2,6.23,1896610.0,6.21,6.24,6.2,6.23,1896610.0
2016-04-25 09:30:00,6.21,6.32,6.16,6.27,731990.0,6.21,6.32,6.16,6.27,731990.0
2016-04-25 10:00:00,6.27,6.28,6.22,6.23,773405.0,6.27,6.28,6.22,6.23,773405.0
2016-04-25 11:00:00,6.23,6.28,6.23,6.27,859635.0,6.23,6.28,6.23,6.27,859635.0
2016-04-25 12:00:00,6.27,6.27,6.24,6.27,978960.0,6.27,6.27,6.24,6.27,978960.0
2016-04-25 13:00:00,6.27,6.27,6.23,6.25,574080.0,6.27,6.27,6.23,6.25,574080.0
2016-04-25 14:00:00,6.25,6.25,6.2,6.23,2698925.0,6.25,6.25,6.2,6.23,2698925.0
2016-04-25 15:00:00,6.23,6.26,6.22,6.26,2350340.0,6.23,6.26,6.22,6.26,2350340.0
2016-04-26 09:30:00,6.24,6.29,6.16,6.22,912700.0,6.24,6.29,6.16,6.22,912700.0
2016-04-26 10:00:00,6.22,6.23,6.11,6.11,2016495.0,6.22,6.23,6.11,6.11,2016495.0
2016-04-26 11:00:00,6.11,6.19,6.1,6.18,1469800.0,6.11,6.19,6.1,6.18,1469800.0
2016-04-26 12:00:00,6.18,6.23,6.16,6.16,1168410.0,6.18,6.23,6.16,6.16,1168410.0
2016-04-26 13:00:00,6.16,6.17,6.12,6.15,1167410.0,6.16,6.17,6.12,6.15,1167410.0
2016-04-26 14:00:00,6.15,6.19,6.13,6.16,1241975.0,6.15,6.19,6.13,6.16,1241975.0
2016-04-26 15:00:00,6.16,6.23,6.15,6.19,5375940.0,6.16,6.23,6.15,6.19,5375940.0
2016-04-27 09:30:00,6.6,6.87,6.48,6.52,8907700.0,6.6,6.87,6.48,6.52,8907700.0
2016-04-27 10:00:00,6.52,6.68,6.52,6.61,5632640.0,6.52,6.68,6.52,6.61,5632640.0
2016-04-27 11:00:00,6.61,6.65,6.54,6.63,2870660.0,6.61,6.65,6.54,6.63,2870660.0
2016-04-27 12:00:00,6.63,6.66,6.6,6.63,1825260.0,6.63,6.66,6.6,6.63,1825260.0
2016-04-27 13:00:00,6.63,6.65,6.55,6.64,2214105.0,6.63,6.65,6.55,6.64,2214105.0
2016-04-27 14:00:00,6.64,6.7,6.63,6.64,3035065.0,6.64,6.7,6.63,6.64,3035065.0
2016-04-27 15:00:00,6.64,6.7,6.64,6.67,6756810.0,6.64,6.7,6.64,6.67,6756810.0
2016-04-28 09:30:00,6.66,6.66,6.55,6.57,1408115.0,6.66,6.66,6.55,6.57,1408115.0
2016-04-28 10:00:00,6.57,6.62,6.54,6.62,2065620.0,6.57,6.62,6.54,6.62,2065620.0
2016-04-28 11:00:00,6.62,6.62,6.58,6.6,1070705.0,6.62,6.62,6.58,6.6,1070705.0
2016-04-28 12:00:00,6.6,6.62,6.55,6.57,837315.0,6.6,6.62,6.55,6.57,837315.0
2016-04-28 13:00:00,6.57,6.57,6.53,6.53,752335.0,6.57,6.57,6.53,6.53,752335.0
2016-04-28 14:00:00,6.53,6.57,6.53,6.54,795155.0,6.53,6.57,6.53,6.54,795155.0
2016-04-28 15:00:00,6.54,6.54,6.45,6.47,2436935.0,6.54,6.54,6.45,6.47,2436935.0
2016-04-29 09:30:00,6.47,6.53,6.35,6.37,818795.0,6.47,6.53,6.35,6.37,818795.0
2016-04-29 10:00:00,6.36,6.41,6.33,6.35,1018680.0,6.36,6.41,6.33,6.35,1018680.0
2016-04-29 11:00:00,6.35,6.35,6.26,6.34,1160985.0,6.35,6.35,6.26,6.34,1160985.0
2016-04-29 12:00:00,6.34,6.42,6.33,6.4,805145.0,6.34,6.42,6.33,6.4,805145.0
2016-04-29 13:00:00,6.4,6.45,6.39,6.42,729990.0,6.4,6.45,6.39,6.42,729990.0
2016-04-29 14:00:00,6.42,6.45,6.4,6.44,1037780.0,6.42,6.45,6.4,6.44,1037780.0
2016-04-29 15:00:00,6.44,6.51,6.43,6.5,2877075.0,6.44,6.51,6.43,6.5,2877075.0
2016-05-02 09:30:00,6.5,6.54,6.45,6.47,426720.0,6.5,6.54,6.45,6.47,426720.0
2016-05-02 10:00:00,6.47,6.56,6.46,6.49,809060.0,6.47,6.56,6.46,6.49,809060.0
2016-05-02 11:00:00,6.49,6.52,6.48,6.51,884900.0,6.49,6.52,6.48,6.51,884900.0
2016-05-02 12:00:00,6.51,6.53,6.49,6.51,671245.0,6.51,6.53,6.49,6.51,671245.0
2016-05-02 13:00:00,6.51,6.55,6.5,6.53,918265.0,6.51,6.55,6.5,6.53,918265.0
2016-05-02 14:00:00,6.53,6.58,6.52,6.57,918560.0,6.53,6.58,6.52,6.57,918560.0
2016-05-02 15:00:00,6.57,6.58,6.55,6.57,1444425.0,6.57,6.58,6.55,6.57,1444425.0
2016-05-03 09:30:00,6.49,6.53,6.43,6.43,260015.0,6.49,6.53,6.43,6.43,260015.0
2016-05-03 10:00:00,6.42,6.46,6.39,6.42,614960.0,6.42,6.46,6.39,6.42,614960.0
2016-05-03 11:00:00,6.42,6.45,6.41,6.42,466565.0,6.42,6.45,6.41,6.42,466565.0
2016-05-03 12:00:00,6.42,6.43,6.41,6.43,453950.0,6.42,6.43,6.41,6.43,453950.0
2016-05-03 13:00:00,6.43,6.47,6.42,6.45,844650.0,6.43,6.47,6.42,6.45,844650.0
2016-05-03 14:00:00,6.45,6.45,6.41,6.42,666365.0,6.45,6.45,6.41,6.42,666365.0
2016-05-03 15:00:00,6.42,6.44,6.41,6.43,2478070.0,6.42,6.44,6.41,6.43,2478070.0
2016-05-04 09:30:00,6.37,6.44,6.29,6.4,918645.0,6.37,6.44,6.29,6.4,918645.0
2016-05-04 10:00:00,6.41,6.45,6.4,6.43,1296315.0,6.41,6.45,6.4,6.43,1296315.0
2016-05-04 11:00:00,6.43,6.45,6.37,6.38,1503495.0,6.43,6.45,6.37,6.38,1503495.0
2016-05-04 12:00:00,6.38,6.41,6.38,6.4,1053320.0,6.38,6.41,6.38,6.4,1053320.0
2016-05-04 13:00:00,6.4,6.41,6.4,6.4,624250.0,6.4,6.41,6.4,6.4,624250.0
2016-05-04 14:00:00,6.4,6.43,6.38,6.42,941125.0,6.4,6.43,6.38,6.42,941125.0
2016-05-04 15:00:00,6.42,6.45,6.41,6.43,1608660.0,6.42,6.45,6.41,6.43,1608660.0
2016-05-05 09:30:00,6.44,6.47,6.41,6.44,524945.0,6.44,6.47,6.41,6.44,524945.0
2016-05-05 10:00:00,6.44,6.45,6.39,6.4,1278450.0,6.44,6.45,6.39,6.4,1278450.0
2016-05-05 11:00:00,6.4,6.43,6.39,6.41,662560.0,6.4,6.43,6.39,6.41,662560.0
2016-05-05 12:00:00,6.41,6.42,6.41,6.41,248355.0,6.41,6.42,6.41,6.41,248355.0
2016-05-05 13:00:00,6.41,6.41,6.38,6.39,569815.0,6.41,6.41,6.38,6.39,569815.0
2016-05-05 14:00:00,6.39,6.42,6.39,6.41,835855.0,6.39,6.42,6.39,6.41,835855.0
2016-05-05 15:00:00,6.41,6.42,6.39,6.41,2335745.0,6.41,6.42,6.39,6.41,2335745.0
2016-05-06 09:30:00,6.32,6.4,6.26,6.39,1204855.0,6.32,6.4,6.26,6.39,1204855.0
2016-05-06 10:00:00,6.39,6.39,6.22,6.22,3733320.0,6.39,6.39,6.22,6.22,3733320.0
2016-05-06 11:00:00,6.22,6.31,6.22,6.27,2206570.0,6.22,6.31,6.22,6.27,2206570.0
2016-05-06 12:00:00,6.27,6.32,6.27,6.32,987895.0,6.27,6.32,6.27,6.32,987895.0
2016-05-06 13:00:00,6.32,6.35,6.3,6.35,586585.0,6.32,6.35,6.3,6.35,586585.0
2016-05-06 14:00:00,6.35,6.39,6.35,6.38,866485.0,6.35,6.39,6.35,6.38,866485.0
2016-05-06 15:00:00,6.38,6.4,6.38,6.4,1856865.0,6.38,6.4,6.38,6.4,1856865.0
2016-05-09 09:30:00,6.38,6.44,6.31,6.41,309335.0,6.38,6.44,6.31,6.41,309335.0
2016-05-09 10:00:00,6.41,6.43,6.36,6.38,847385.0,6.41,6.43,6.36,6.38,847385.0
2016-05-09 11:00:00,6.37,6.4,6.35,6.39,719845.0,6.37,6.4,6.35,6.39,719845.0
2016-05-09 12:00:00,6.39,6.42,6.38,6.4,665805.0,6.39,6.42,6.38,6.4,665805.0
2016-05-09 13:00:00,6.4,6.42,6.39,6.41,569020.0,6.4,6.42,6.39,6.41,569020.0
2016-05-09 14:00:00,6.41,6.42,6.39,6.42,955255.0,6.41,6.42,6.39,6.42,955255.0
2016-05-09 15:00:00,6.42,6.42,6.41,6.41,1476870.0,6.42,6.42,6.41,6.41,1476870.0
2016-05-10 09:30:00,6.44,6.5,6.39,6.47,812035.0,6.44,6.5,6.39,6.47,812035.0
2016-05-10 10:00:00,6.47,6.47,6.41,6.47,504325.0,6.47,6.47,6.41,6.47,504325.0
2016-05-10 11:00:00,6.47,6.48,6.45,6.48,424305.0,6.47,6.48,6.45,6.48,424305.0
2016-05-10 12:00:00,6.48,6.51,6.47,6.51,489015.0,6.48,6.51,6.47,6.51,489015.0
2016-05-10 13:00:00,6.51,6.51,6.48,6.5,693440.0,6.51,6.51,6.48,6.5,693440.0
2016-05-10 14:00:00,6.5,6.51,6.47,6.51,837925.0,6.5,6.51,6.47,6.51,837925.0
2016-05-10 15:00:00,6.51,6.56,6.51,6.55,2437520.0,6.51,6.56,6.51,6.55,2437520.0
2016-05-11 09:30:00,6.52,6.6,6.5,6.58,1092740.0,6.52,6.6,6.5,6.58,1092740.0
2016-05-11 10:00:00,6.58,6.61,6.56,6.58,939815.0,6.58,6.61,6.56,6.58,939815.0
2016-05-11 11:00:00,6.58,6.58,6.52,6.52,678180.0,6.58,6.58,6.52,6.52,678180.0
2016-05-11 12:00:00,6.52,6.56,6.52,6.53,559240.0,6.52,6.56,6.52,6.53,559240.0
2016-05-11 13:00:00,6.53,6.54,6.51,6.51,401950.0,6.53,6.54,6.51,6.51,401950.0
2016-05-11 14:00:00,6.51,6.54,6.5,6.53,2498555.0,6.51,6.54,6.5,6.53,2498555.0
2016-05-11 15:00:00,6.53,6.54,6.49,6.5,2107195.0,6.53,6.54,6.49,6.5,2107195.0
2016-05-12 09:30:00,6.53,6.55,6.49,6.49,859630.0,6.53,6.55,6.49,6.49,859630.0
2016-05-12 10:00:00,6.49,6.52,6.48,6.5,1444900.0,6.49,6.52,6.48,6.5,1444900.0
2016-05-12 11:00:00,6.5,6.51,6.37,6.38,1952725.0,6.5,6.51,6.37,6.38,1952725.0
2016-05-12 12:00:00,6.38,6.42,6.37,6.42,1150595.0,6.38,6.42,6.37,6.42,1150595.0
2016-05-12 13:00:00,6.42,6.42,6.39,6.42,770710.0,6.42,6.42,6.39,6.42,770710.0
2016-05-12 14:00:00,6.42,6.47,6.42,6.46,749250.0,6.42,6.47,6.42,6.46,749250.0
2016-05-12 15:00:00,6.46,6.46,6.43,6.44,1902265.0,6.46,6.46,6.43,6.44,1902265.0
2016-05-13 09:30:00,6.44,6.54,6.44,6.49,447235.0,6.44,6.54,6.44,6.49,447235.0
2016-05-13 10:00:00,6.5,6.54,6.48,6.51,970135.0,6.5,6.54,6.48,6.51,970135.0
2016-05-13 11:00:00,6.52,6.54,6.48,6.5,1191335.0,6.52,6.54,6.48,6.5,1191335.0
2016-05-13 12:00:00,6.5,6.51,6.46,6.46,593745.0,6.5,6.51,6.46,6.46,593745.0
2016-05-13 13:00:00,6.46,6.5,6.42,6.44,1120895.0,6.46,6.5,6.42,6.44,1120895.0
2016-05-13 14:00:00,6.44,6.46,6.42,6.46,1069075.0,6.44,6.46,6.42,6.46,1069075.0
2016-05-13 15:00:00,6.46,6.48,6.45,6.47,1819905.0,6.46,6.48,6.45,6.47,1819905.0
2016-05-16 09:30:00,6.48,6.52,6.45,6.49,468390.0,6.48,6.52,6.45,6.49,468390.0
2016-05-16 10:00:00,6.49,6.54,6.48,6.53,693555.0,6.49,6.54,6.48,6.53,693555.0
2016-05-16 11:00:00,6.53,6.56,6.51,6.55,430550.0,6.53,6.56,6.51,6.55,430550.0
2016-05-16 12:00:00,6.56,6.56,6.52,6.55,274975.0,6.56,6.56,6.52,6.55,274975.0
2016-05-16 13:00:00,6.55,6.56,6.52,6.55,454360.0,6.55,6.56,6.52,6.55,454360.0
2016-05-16 14:00:00,6.55,6.59,6.55,6.56,1027605.0,6.55,6.59,6.55,6.56,1027605.0
2016-05-16 15:00:00,6.56,6.56,6.52,6.52,2373140.0,6.56,6.56,6.52,6.52,2373140.0
2016-05-17 09:30:00,6.51,6.56,6.5,6.56,261145.0,6.51,6.56,6.5,6.56,261145.0
2016-05-17 10:00:00,6.56,6.6,6.52,6.6,571240.0,6.56,6.6,6.52,6.6,571240.0
2016-05-17 11:00:00,6.6,6.62,6.59,6.61,665870.0,6.6,6.62,6.59,6.61,665870.0
2016-05-17 12:00:00,6.6,6.61,6.55,6.56,639650.0,6.6,6.61,6.55,6.56,639650.0
2016-05-17 13:00:00,6.56,6.58,6.54,6.55,501415.0,6.56,6.58,6.54,6.55,501415.0
2016-05-17 14:00:00,6.55,6.56,6.5,6.52,873290.0,6.55,6.56,6.5,6.52,873290.0
2016-05-17 15:00:00,6.52,6.56,6.51,6.55,2164160.0,6.52,6.56,6.51,6.55,2164160.0
2016-05-18 09:30:00,6.5,6.58,6.5,6.57,168025.0,6.5,6.58,6.5,6.57,168025.0
2016-05-18 10:00:00,6.57,6.63,6.57,6.6,805890.0,6.57,6.63,6.57,6.6,805890.0
2016-05-18 11:00:00,6.6,6.62,6.58,6.6,420520.0,6.6,6.62,6.58,6.6,420520.0
2016-05-18 12:00:00,6.6,6.61,6.57,6.6,549055.0,6.6,6.61,6.57,6.6,549055.0
2016-05-18 13:00:00,6.6,6.63,6.6,6.62,1108415.0,6.6,6.63,6.6,6.62,1108415.0
2016-05-18 14:00:00,6.62,6.62,6.5,6.55,592415.0,6.62,6.62,6.5,6.55,592415.0
2016-05-18 15:00:00,6.55,6.57,6.52,6.56,981400.0,6.55,6.57,6.52,6.56,981400.0
2016-05-19 09:30:00,6.57,6.71,6.57,6.65,762885.0,6.57,6.71,6.57,6.65,762885.0
2016-05-19 10:00:00,6.65,6.68,6.59,6.61,667180.0,6.65,6.68,6.59,6.61,667180.0
2016-05-19 11:00:00,6.61,6.63,6.59,6.61,580450.0,6.61,6.63,6.59,6.61,580450.0
2016-05-19 12:00:00,6.61,6.64,6.6,6.62,440555.0,6.61,6.64,6.6,6.62,440555.0
2016-05-19 13:00:00,6.62,6.66,6.61,6.63,517725.0,6.62,6.66,6.61,6.63,517725.0
2016-05-19 14:00:00,6.64,6.66,6.63,6.63,647025.0,6.64,6.66,6.63,6.63,647025.0
2016-05-19 15:00:00,6.63,6.68,6.63,6.66,1690070.0,6.63,6.68,6.63,6.66,1690070.0
2016-05-20 09:30:00,6.71,6.72,6.65,6.66,497955.0,6.71,6.72,6.65,6.66,497955.0
2016-05-20 10:00:00,6.67,6.71,6.65,6.65,504835.0,6.67,6.71,6.65,6.65,504835.0
2016-05-20 11:00:00,6.65,6.69,6.64,6.69,434885.0,6.65,6.69,6.64,6.69,434885.0
2016-05-20 12:00:00,6.69,6.74,6.68,6.73,709155.0,6.69,6.74,6.68,6.73,709155.0
2016-05-20 13:00:00,6.73,6.75,6.69,6.71,623755.0,6.73,6.75,6.69,6.71,623755.0
2016-05-20 14:00:00,6.71,6.75,6.71,6.73,575545.0,6.71,6.75,6.71,6.73,575545.0
2016-05-20 15:00:00,6.73,6.75,6.72,6.74,1236270.0,6.73,6.75,6.72,6.74,1236270.0
2016-05-23 09:30:00,6.75,6.81,6.73,6.77,519405.0,6.75,6.81,6.73,6.77,519405.0
2016-05-23 10:00:00,6.77,6.82,6.75,6.82,825565.0,6.77,6.82,6.75,6.82,825565.0
2016-05-23 11:00:00,6.82,6.83,6.78,6.8,585570.0,6.82,6.83,6.78,6.8,585570.0
2016-05-23 12:00:00,6.8,6.8,6.78,6.78,590570.0,6.8,6.8,6.78,6.78,590570.0
2016-05-23 13:00:00,6.79,6.79,6.76,6.77,599325.0,6.79,6.79,6.76,6.77,599325.0
2016-05-23 14:00:00,6.77,6.79,6.75,6.75,549570.0,6.77,6.79,6.75,6.75,549570.0
2016-05-23 15:00:00,6.75,6.76,6.73,6.73,812700.0,6.75,6.76,6.73,6.73,812700.0
2016-05-24 09:30:00,6.77,6.82,6.74,6.77,364345.0,6.77,6.82,6.74,6.77,364345.0
2016-05-24 10:00:00,6.78,6.85,6.78,6.85,600100.0,6.78,6.85,6.78,6.85,600100.0
2016-05-24 11:00:00,6.85,6.86,6.81,6.82,433255.0,6.85,6.86,6.81,6.82,433255.0
2016-05-24 12:00:00,6.82,6.84,6.79,6.82,338950.0,6.82,6.84,6.79,6.82,338950.0
2016-05-24 13:00:00,6.82,6.83,6.81,6.82,357375.0,6.82,6.83,6.81,6.82,357375.0
2016-05-24 14:00:00,6.82,6.85,6.82,6.82,535265.0,6.82,6.85,6.82,6.82,535265.0
2016-05-24 15:00:00,6.82,6.85,6.82,6.83,1284700.0,6.82,6.85,6.82,6.83,1284700.0
2016-05-25 09:30:00,6.84,6.92,6.84,6.88,439045.0,6.84,6.92,6.84,6.88,439045.0
2016-05-25 10:00:00,6.88,6.9,6.85,6.88,396025.0,6.88,6.9,6.85,6.88,396025.0
2016-05-25 11:00:00,6.88,6.89,6.83,6.87,344035.0,6.88,6.89,6.83,6.87,344035.0
2016-05-25 12:00:00,6.87,6.88,6.86,6.87,366795.0,6.87,6.88,6.86,6.87,366795.0
2016-05-25 13:00:00,6.87,6.89,6.87,6.88,271820.0,6.87,6.89,6.87,6.88,271820.0
2016-05-25 14:00:00,6.89,6.89,6.85,6.86,1191125.0,6.89,6.89,6.85,6.86,1191125.0
2016-05-25 15:00:00,6.86,6.88,6.86,6.87,1759155.0,6.86,6.88,6.86,6.87,1759155.0
2016-05-26 09:30:00,6.85,6.9,6.81,6.87,740585.0,6.85,6.9,6.81,6.87,740585.0
2016-05-26 10:00:00,6.87,6.91,6.86,6.87,620215.0,6.87,6.91,6.86,6.87,620215.0
2016-05-26 11:00:00,6.87,6.89,6.86,6.88,372970.0,6.87,6.89,6.86,6.88,372970.0
2016-05-26 12:00:00,6.88,6.9,6.86,6.88,549370.0,6.88,6.9,6.86,6.88,549370.0
2016-05-26 13:00:00,6.88,6.91,6.88,6.89,363170.0,6.88,6.91,6.88,6.89,363170.0
2016-05-26 14:00:00,6.89,6.92,6.89,6.91,503525.0,6.89,6.92,6.89,6.91,503525.0
2016-05-26 15:00:00,6.91,6.93,6.91,6.91,1206695.0,6.91,6.93,6.91,6.91,1206695.0
2016-05-27 09:30:00,6.79,6.8,6.67,6.71,1903625.0,6.79,6.8,6.67,6.71,1903625.0
2016-05-27 10:00:00,6.71,6.77,6.7,6.74,1474610.0,6.71,6.77,6.7,6.74,1474610.0
2016-05-27 11:00:00,6.74,6.76,6.74,6.75,3287825.0,6.74,6.76,6.74,6.75,3287825.0
2016-05-27 12:00:00,6.75,6.79,6.75,6.79,686295.0,6.75,6.79,6.75,6.79,686295.0
2016-05-27 13:00:00,6.79,6.79,6.75,6.77,1293730.0,6.79,6.79,6.75,6.77,1293730.0
2016-05-27 14:00:00,6.77,6.81,6.76,6.8,525150.0,6.77,6.81,6.76,6.8,525150.0
2016-05-27 15:00:00,6.8,6.8,6.79,6.79,2409055.0,6.8,6.8,6.79,6.79,2409055.0
2016-05-31 09:30:00,6.81,6.86,6.8,6.85,567370.0,6.81,6.86,6.8,6.85,567370.0
2016-05-31 10:00:00,6.85,6.86,6.8,6.81,2131545.0,6.85,6.86,6.8,6.81,2131545.0
2016-05-31 11:00:00,6.81,6.81,6.78,6.78,966450.0,6.81,6.81,6.78,6.78,966450.0
2016-05-31 12:00:00,6.78,6.82,6.77,6.82,838875.0,6.78,6.82,6.77,6.82,838875.0
2016-05-31 13:00:00,6.82,6.87,6.82,6.86,830050.0,6.82,6.87,6.82,6.86,830050.0
2016-05-31 14:00:00,6.86,6.86,6.82,6.83,785150.0,6.86,6.86,6.82,6.83,785150.0
2016-05-31 15:00:00,6.83,6.86,6.81,6.84,2044990.0,6.83,6.86,6.81,6.84,2044990.0
2016-06-01 09:30:00,6.8,6.84,6.76,6.81,436945.0,6.8,6.84,6.76,6.81,436945.0
2016-06-01 10:00:00,6.81,6.86,6.8,6.83,642250.0,6.81,6.86,6.8,6.83,642250.0
2016-06-01 11:00:00,6.83,6.89,6.83,6.88,598130.0,6.83,6.89,6.83,6.88,598130.0
2016-06-01 12:00:00,6.88,6.89,6.87,6.89,324180.0,6.88,6.89,6.87,6.89,324180.0
2016-06-01 13:00:00,6.89,6.89,6.86,6.88,532735.0,6.89,6.89,6.86,6.88,532735.0
2016-06-01 14:00:00,6.88,6.91,6.87,6.9,575300.0,6.88,6.91,6.87,6.9,575300.0
2016-06-01 15:00:00,6.9,6.92,6.9,6.9,1601940.0,6.9,6.92,6.9,6.9,1601940.0
2016-06-02 09:30:00,6.9,6.93,6.89,6.9,165100.0,6.9,6.93,6.89,6.9,165100.0
2016-06-02 10:00:00,6.91,6.95,6.9,6.92,383775.0,6.91,6.95,6.9,6.92,383775.0
2016-06-02 11:00:00,6.92,6.93,6.91,6.92,520090.0,6.92,6.93,6.91,6.92,520090.0
2016-06-02 12:00:00,6.92,6.94,6.91,6.94,307755.0,6.92,6.94,6.91,6.94,307755.0
2016-06-02 13:00:00,6.94,6.97,6.93,6.96,301095.0,6.94,6.97,6.93,6.96,301095.0
2016-06-02 14:00:00,6.96,6.97,6.94,6.95,718985.0,6.96,6.97,6.94,6.95,718985.0
2016-06-02 15:00:00,6.95,6.96,6.92,6.93,2707140.0,6.95,6.96,6.92,6.93,2707140.0
2016-06-03 09:30:00,6.93,6.98,6.87,6.89,253210.0,6.93,6.98,6.87,6.89,253210.0
2016-06-03 10:00:00,6.88,6.91,6.86,6.9,558775.0,6.88,6.91,6.86,6.9,558775.0
2016-06-03 11:00:00,6.9,6.92,6.87,6.91,430165.0,6.9,6.92,6.87,6.91,430165.0
2016-06-03 12:00:00,6.92,6.92,6.89,6.9,851095.0,6.92,6.92,6.89,6.9,851095.0
2016-06-03 13:00:00,6.9,6.93,6.9,6.91,544450.0,6.9,6.93,6.9,6.91,544450.0
2016-06-03 14:00:00,6.91,6.93,6.89,6.92,619290.0,6.91,6.93,6.89,6.92,619290.0
2016-06-03 15:00:00,6.92,6.93,6.91,6.92,1016460.0,6.92,6.93,6.91,6.92,1016460.0
2016-06-06 09:30:00,6.96,6.97,6.83,6.91,381745.0,6.96,6.97,6.83,6.91,381745.0
2016-06-06 10:00:00,6.91,6.94,6.91,6.93,581375.0,6.91,6.94,6.91,6.93,581375.0
2016-06-06 11:00:00,6.92,6.94,6.9,6.92,459255.0,6.92,6.94,6.9,6.92,459255.0
2016-06-06 12:00:00,6.92,6.93,6.9,6.92,1079420.0,6.92,6.93,6.9,6.92,1079420.0
2016-06-06 13:00:00,6.91,6.96,6.91,6.96,1285280.0,6.91,6.96,6.91,6.96,1285280.0
2016-06-06 14:00:00,6.96,6.96,6.93,6.95,598555.0,6.96,6.96,6.93,6.95,598555.0
2016-06-06 15:00:00,6.95,6.95,6.92,6.92,1427570.0,6.95,6.95,6.92,6.92,1427570.0
2016-06-07 09:30:00,6.92,6.95,6.88,6.88,268210.0,6.92,6.95,6.88,6.88,268210.0
2016-06-07 10:00:00,6.88,6.9,6.88,6.9,685280.0,6.88,6.9,6.88,6.9,685280.0
2016-06-07 11:00:00,6.9,6.93,6.88,6.91,674025.0,6.9,6.93,6.88,6.91,674025.0
2016-06-07 12:00:00,6.91,6.92,6.89,6.91,318935.0,6.91,6.92,6.89,6.91,318935.0
2016-06-07 13:00:00,6.91,6.92,6.9,6.91,349835.0,6.91,6.92,6.9,6.91,349835.0
2016-06-07 14:00:00,6.91,6.92,6.91,6.92,674275.0,6.91,6.92,6.91,6.92,674275.0
2016-06-07 15:00:00,6.92,6.92,6.89,6.89,1468240.0,6.92,6.92,6.89,6.89,1468240.0
2016-06-08 09:30:00,6.9,6.95,6.87,6.95,701620.0,6.9,6.95,6.87,6.95,701620.0
2016-06-08 10:00:00,6.95,6.95,6.9,6.94,611360.0,6.95,6.95,6.9,6.94,611360.0
2016-06-08 11:00:00,6.94,6.97,6.91,6.97,1189900.0,6.94,6.97,6.91,6.97,1189900.0
2016-06-08 12:00:00,6.97,6.98,6.96,6.98,336845.0,6.97,6.98,6.96,6.98,336845.0
2016-06-08 13:00:00,6.98,6.98,6.96,6.98,311695.0,6.98,6.98,6.96,6.98,311695.0
2016-06-08 14:00:00,6.98,6.98,6.97,6.97,759530.0,6.98,6.98,6.97,6.97,759530.0
2016-06-08 15:00:00,6.97,6.99,6.95,6.96,1169150.0,6.97,6.99,6.95,6.96,1169150.0
2016-06-09 09:30:00,6.93,6.99,6.91,6.98,553180.0,6.93,6.99,6.91,6.98,553180.0
2016-06-09 10:00:00,6.97,6.98,6.93,6.95,710055.0,6.97,6.98,6.93,6.95,710055.0
2016-06-09 11:00:00,6.95,6.95,6.9,6.91,387000.0,6.95,6.95,6.9,6.91,387000.0
2016-06-09 12:00:00,6.91,6.91,6.88,6.9,541090.0,6.91,6.91,6.88,6.9,541090.0
2016-06-09 13:00:00,6.9,6.91,6.89,6.9,444000.0,6.9,6.91,6.89,6.9,444000.0
2016-06-09 14:00:00,6.9,6.91,6.89,6.91,646120.0,6.9,6.91,6.89,6.91,646120.0
2016-06-09 15:00:00,6.91,6.91,6.89,6.89,1032235.0,6.91,6.91,6.89,6.89,1032235.0
2016-06-10 09:30:00,6.85,6.85,6.77,6.77,937035.0,6.85,6.85,6.77,6.77,937035.0
2016-06-10 10:00:00,6.77,6.78,6.74,6.74,1028520.0,6.77,6.78,6.74,6.74,1028520.0
2016-06-10 11:00:00,6.74,6.78,6.74,6.74,669735.0,6.74,6.78,6.74,6.74,669735.0
2016-06-10 12:00:00,6.74,6.75,6.73,6.74,602235.0,6.74,6.75,6.73,6.74,602235.0
2016-06-10 13:00:00,6.74,6.74,6.7,6.72,645225.0,6.74,6.74,6.7,6.72,645225.0
2016-06-10 14:00:00,6.72,6.75,6.72,6.72,929460.0,6.72,6.75,6.72,6.72,929460.0
2016-06-10 15:00:00,6.72,6.75,6.71,6.74,1544435.0,6.72,6.75,6.71,6.74,1544435.0
2016-06-13 09:30:00,6.68,6.87,6.67,6.83,479625.0,6.68,6.87,6.67,6.83,479625.0
2016-06-13 10:00:00,6.83,6.84,6.8,6.8,539895.0,6.83,6.84,6.8,6.8,539895.0
2016-06-13 11:00:00,6.8,6.81,6.78,6.79,956730.0,6.8,6.81,6.78,6.79,956730.0
2016-06-13 12:00:00,6.79,6.83,6.78,6.83,963900.0,6.79,6.83,6.78,6.83,963900.0
2016-06-13 13:00:00,6.82,6.83,6.8,6.8,534850.0,6.82,6.83,6.8,6.8,534850.0
2016-06-13 14:00:00,6.8,6.81,6.79,6.8,952865.0,6.8,6.81,6.79,6.8,952865.0
2016-06-13 15:00:00,6.8,6.81,6.79,6.79,1660375.0,6.8,6.81,6.79,6.79,1660375.0
2016-06-14 09:30:00,6.78,6.8,6.72,6.76,242370.0,6.78,6.8,6.72,6.76,242370.0
2016-06-14 10:00:00,6.76,6.78,6.74,6.75,716485.0,6.76,6.78,6.74,6.75,716485.0
2016-06-14 11:00:00,6.75,6.75,6.72,6.73,594375.0,6.75,6.75,6.72,6.73,594375.0
2016-06-14 12:00:00,6.72,6.75,6.71,6.74,589780.0,6.72,6.75,6.71,6.74,589780.0
2016-06-14 13:00:00,6.74,6.74,6.69,6.69,569325.0,6.74,6.74,6.69,6.69,569325.0
2016-06-14 14:00:00,6.69,6.72,6.68,6.7,532455.0,6.69,6.72,6.68,6.7,532455.0
2016-06-14 15:00:00,6.7,6.75,6.69,6.75,1778100.0,6.7,6.75,6.69,6.75,1778100.0
2016-06-15 09:30:00,6.79,6.79,6.74,6.76,255825.0,6.79,6.79,6.74,6.76,255825.0
2016-06-15 10:00:00,6.76,6.83,6.76,6.83,1146315.0,6.76,6.83,6.76,6.83,1146315.0
2016-06-15 11:00:00,6.83,6.84,6.8,6.83,801860.0,6.83,6.84,6.8,6.83,801860.0
2016-06-15 12:00:00,6.83,6.83,6.79,6.79,559015.0,6.83,6.83,6.79,6.79,559015.0
2016-06-15 13:00:00,6.79,6.82,6.79,6.81,412560.0,6.79,6.82,6.79,6.81,412560.0
2016-06-15 14:00:00,6.81,6.86,6.78,6.81,1303190.0,6.81,6.86,6.78,6.81,1303190.0
2016-06-15 15:00:00,6.81,6.83,6.8,6.81,1290750.0,6.81,6.83,6.8,6.81,1290750.0
2016-06-16 09:30:00,6.74,6.78,6.67,6.67,444420.0,6.74,6.78,6.67,6.67,444420.0
2016-06-16 10:00:00,6.67,6.68,6.58,6.59,2225525.0,6.67,6.68,6.58,6.59,2225525.0
2016-06-16 11:00:00,6.59,6.59,6.57,6.58,1362885.0,6.59,6.59,6.57,6.58,1362885.0
2016-06-16 12:00:00,6.58,6.67,6.58,6.67,808860.0,6.58,6.67,6.58,6.67,808860.0
2016-06-16 13:00:00,6.67,6.68,6.63,6.64,662445.0,6.67,6.68,6.63,6.64,662445.0
2016-06-16 14:00:00,6.64,6.68,6.63,6.67,776930.0,6.64,6.68,6.63,6.67,776930.0
2016-06-16 15:00:00,6.67,6.7,6.67,6.67,1545915.0,6.67,6.7,6.67,6.67,1545915.0
2016-06-17 09:30:00,6.69,6.69,6.6,6.64,1318970.0,6.69,6.69,6.6,6.64,1318970.0
2016-06-17 10:00:00,6.64,6.67,6.61,6.65,933295.0,6.64,6.67,6.61,6.65,933295.0
2016-06-17 11:00:00,6.65,6.67,6.61,6.61,2475610.0,6.65,6.67,6.61,6.61,2475610.0
2016-06-17 12:00:00,6.61,6.62,6.59,6.6,988390.0,6.61,6.62,6.59,6.6,988390.0
2016-06-17 13:00:00,6.6,6.65,6.58,6.64,989155.0,6.6,6.65,6.58,6.64,989155.0
2016-06-17 14:00:00,6.64,6.65,6.62,6.64,974090.0,6.64,6.65,6.62,6.64,974090.0
2016-06-17 15:00:00,6.64,6.69,6.62,6.67,3076475.0,6.64,6.69,6.62,6.67,3076475.0
2016-06-20 09:30:00,6.75,6.8,6.71,6.75,446225.0,6.75,6.8,6.71,6.75,446225.0
2016-06-20 10:00:00,6.76,6.79,6.75,6.79,1457325.0,6.76,6.79,6.75,6.79,1457325.0
2016-06-20 11:00:00,6.79,6.79,6.76,6.77,1044705.0,6.79,6.79,6.76,6.77,1044705.0
2016-06-20 12:00:00,6.77,6.77,6.76,6.76,633800.0,6.77,6.77,6.76,6.76,633800.0
2016-06-20 13:00:00,6.76,6.77,6.75,6.76,459990.0,6.76,6.77,6.75,6.76,459990.0
2016-06-20 14:00:00,6.76,6.76,6.72,6.74,639155.0,6.76,6.76,6.72,6.74,639155.0
2016-06-20 15:00:00,6.74,6.75,6.7,6.71,846085.0,6.74,6.75,6.7,6.71,846085.0
2016-06-21 09:30:00,6.73,6.8,6.7,6.79,345460.0,6.73,6.8,6.7,6.79,345460.0
2016-06-21 10:00:00,6.79,6.79,6.73,6.74,434660.0,6.79,6.79,6.73,6.74,434660.0
2016-06-21 11:00:00,6.74,6.77,6.71,6.72,728135.0,6.74,6.77,6.71,6.72,728135.0
2016-06-21 12:00:00,6.72,6.74,6.71,6.72,338500.0,6.72,6.74,6.71,6.72,338500.0
2016-06-21 13:00:00,6.72,6.74,6.71,6.74,284740.0,6.72,6.74,6.71,6.74,284740.0
2016-06-21 14:00:00,6.74,6.78,6.73,6.78,494910.0,6.74,6.78,6.73,6.78,494910.0
2016-06-21 15:00:00,6.78,6.79,6.75,6.75,1118360.0,6.78,6.79,6.75,6.75,1118360.0
2016-06-22 09:30:00,6.74,6.77,6.71,6.72,193540.0,6.74,6.77,6.71,6.72,193540.0
2016-06-22 10:00:00,6.72,6.75,6.7,6.73,321950.0,6.72,6.75,6.7,6.73,321950.0
2016-06-22 11:00:00,6.73,6.77,6.73,6.74,284505.0,6.73,6.77,6.73,6.74,284505.0
2016-06-22 12:00:00,6.74,6.75,6.72,6.73,178080.0,6.74,6.75,6.72,6.73,178080.0
2016-06-22 13:00:00,6.73,6.73,6.7,6.71,202010.0,6.73,6.73,6.7,6.71,202010.0
2016-06-22 14:00:00,6.71,6.72,6.69,6.7,319715.0,6.71,6.72,6.69,6.7,319715.0
2016-06-22 15:00:00,6.7,6.71,6.66,6.67,1345525.0,6.7,6.71,6.66,6.67,1345525.0
2016-06-23 09:30:00,6.72,6.79,6.72,6.78,422200.0,6.72,6.79,6.72,6.78,422200.0
2016-06-23 10:00:00,6.79,6.82,6.76,6.8,577355.0,6.79,6.82,6.76,6.8,577355.0
2016-06-23 11:00:00,6.81,6.84,6.8,6.84,378755.0,6.81,6.84,6.8,6.84,378755.0
2016-06-23 12:00:00,6.84,6.85,6.82,6.83,468390.0,6.84,6.85,6.82,6.83,468390.0
2016-06-23 13:00:00,6.83,6.84,6.82,6.84,1162355.0,6.83,6.84,6.82,6.84,1162355.0
2016-06-23 14:00:00,6.84,6.86,6.83,6.85,599520.0,6.84,6.86,6.83,6.85,599520.0
2016-06-23 15:00:00,6.85,6.87,6.84,6.86,993375.0,6.85,6.87,6.84,6.86,993375.0
2016-06-24 09:30:00,6.55,6.6,6.49,6.55,734375.0,6.55,6.6,6.49,6.55,734375.0
2016-06-24 10:00:00,6.55,6.59,6.52,6.52,1298480.0,6.55,6.59,6.52,6.52,1298480.0
2016-06-24 11:00:00,6.52,6.53,6.44,6.44,1352375.0,6.52,6.53,6.44,6.44,1352375.0
2016-06-24 12:00:00,6.44,6.45,6.36,6.36,2084605.0,6.44,6.45,6.36,6.36,2084605.0
2016-06-24 13:00:00,6.36,6.4,6.35,6.39,1687560.0,6.36,6.4,6.35,6.39,1687560.0
2016-06-24 14:00:00,6.38,6.41,6.37,6.39,1257395.0,6.38,6.41,6.37,6.39,1257395.0
2016-06-24 15:00:00,6.39,6.41,6.36,6.38,4054225.0,6.39,6.41,6.36,6.38,4054225.0
2016-06-27 09:30:00,6.3,6.3,6.15,6.18,1196425.0,6.3,6.3,6.15,6.18,1196425.0
2016-06-27 10:00:00,6.18,6.21,6.05,6.06,1918100.0,6.18,6.21,6.05,6.06,1918100.0
2016-06-27 11:00:00,6.06,6.08,6.03,6.06,1652795.0,6.06,6.08,6.03,6.06,1652795.0
2016-06-27 12:00:00,6.05,6.06,6.01,6.03,1346295.0,6.05,6.06,6.01,6.03,1346295.0
2016-06-27 13:00:00,6.03,6.06,5.99,6.02,1555255.0,6.03,6.06,5.99,6.02,1555255.0
2016-06-27 14:00:00,6.02,6.02,5.98,6.0,2746495.0,6.02,6.02,5.98,6.0,2746495.0
2016-06-27 15:00:00,6.0,6.01,5.98,5.99,3131790.0,6.0,6.01,5.98,5.99,3131790.0
2016-06-28 09:30:00,6.09,6.1,6.04,6.08,577180.0,6.09,6.1,6.04,6.08,577180.0
2016-06-28 10:00:00,6.08,6.11,6.04,6.04,2498065.0,6.08,6.11,6.04,6.04,2498065.0
2016-06-28 11:00:00,6.05,6.06,6.01,6.04,1440935.0,6.05,6.06,6.01,6.04,1440935.0
2016-06-28 12:00:00,6.04,6.06,6.03,6.04,643680.0,6.04,6.06,6.03,6.04,643680.0
2016-06-28 13:00:00,6.04,6.04,6.0,6.0,752170.0,6.04,6.04,6.0,6.0,752170.0
2016-06-28 14:00:00,6.0,6.05,5.98,6.05,1246440.0,6.0,6.05,5.98,6.05,1246440.0
2016-06-28 15:00:00,6.05,6.05,6.01,6.03,2531035.0,6.05,6.05,6.01,6.03,2531035.0
2016-06-29 09:30:00,6.03,6.09,6.0,6.09,611105.0,6.03,6.09,6.0,6.09,611105.0
2016-06-29 10:00:00,6.09,6.09,6.04,6.07,1591160.0,6.09,6.09,6.04,6.07,1591160.0
2016-06-29 11:00:00,6.07,6.18,6.07,6.17,1504815.0,6.07,6.18,6.07,6.17,1504815.0
2016-06-29 12:00:00,6.17,6.22,6.17,6.17,1372105.0,6.17,6.22,6.17,6.17,1372105.0
2016-06-29 13:00:00,6.17,6.19,6.15,6.18,682640.0,6.17,6.19,6.15,6.18,682640.0
2016-06-29 14:00:00,6.18,6.22,6.18,6.22,1008495.0,6.18,6.22,6.18,6.22,1008495.0
2016-06-29 15:00:00,6.22,6.24,6.2,6.22,2378530.0,6.22,6.24,6.2,6.22,2378530.0
2016-06-30 09:30:00,6.25,6.25,6.16,6.24,488235.0,6.25,6.25,6.16,6.24,488235.0
2016-06-30 10:00:00,6.25,6.27,6.2,6.24,759515.0,6.25,6.27,6.2,6.24,759515.0
2016-06-30 11:00:00,6.24,6.3,6.23,6.28,1268545.0,6.24,6.3,6.23,6.28,1268545.0
2016-06-30 12:00:00,6.28,6.32,6.28,6.31,800555.0,6.28,6.32,6.28,6.31,800555.0
2016-06-30 13:00:00,6.31,6.31,6.29,6.31,821670.0,6.31,6.31,6.29,6.31,821670.0
2016-06-30 14:00:00,6.3,6.33,6.29,6.32,599950.0,6.3,6.33,6.29,6.32,599950.0
2016-06-30 15:00:00,6.32,6.32,6.28,6.32,1628280.0,6.32,6.32,6.28,6.32,1628280.0
2016-07-01 09:30:00,6.3,6.38,6.28,6.29,356680.0,6.3,6.38,6.28,6.29,356680.0
2016-07-01 10:00:00,6.3,6.36,6.29,6.35,643295.0,6.3,6.36,6.29,6.35,643295.0
2016-07-01 11:00:00,6.35,6.36,6.31,6.35,1085625.0,6.35,6.36,6.31,6.35,1085625.0
2016-07-01 12:00:00,6.35,6.36,6.34,6.35,644350.0,6.35,6.36,6.34,6.35,644350.0
2016-07-01 13:00:00,6.35,6.35,6.31,6.32,434735.0,6.35,6.35,6.31,6.32,434735.0
2016-07-01 14:00:00,6.32,6.34,6.31,6.33,1034140.0,6.32,6.34,6.31,6.33,1034140.0
2016-07-01 15:00:00,6.33,6.35,6.33,6.34,1028435.0,6.33,6.35,6.33,6.34,1028435.0
2016-07-05 09:30:00,6.3,6.33,6.28,6.31,433595.0,6.3,6.33,6.28,6.31,433595.0
2016-07-05 10:00:00,6.31,6.34,6.29,6.32,699720.0,6.31,6.34,6.29,6.32,699720.0
2016-07-05 11:00:00,6.32,6.33,6.27,6.3,1070220.0,6.32,6.33,6.27,6.3,1070220.0
2016-07-05 12:00:00,6.3,6.33,6.29,6.33,391515.0,6.3,6.33,6.29,6.33,391515.0
2016-07-05 13:00:00,6.32,6.33,6.28,6.29,602940.0,6.32,6.33,6.28,6.29,602940.0
2016-07-05 14:00:00,6.29,6.32,6.29,6.31,396480.0,6.29,6.32,6.29,6.31,396480.0
2016-07-05 15:00:00,6.31,6.34,6.3,6.31,863525.0,6.31,6.34,6.3,6.31,863525.0
2016-07-06 09:30:00,6.26,6.28,6.18,6.25,550400.0,6.26,6.28,6.18,6.25,550400.0
2016-07-06 10:00:00,6.26,6.28,6.21,6.28,885830.0,6.26,6.28,6.21,6.28,885830.0
2016-07-06 11:00:00,6.28,6.34,6.27,6.32,1719725.0,6.28,6.34,6.27,6.32,1719725.0
2016-07-06 12:00:00,6.31,6.38,6.31,6.36,498755.0,6.31,6.38,6.31,6.36,498755.0
2016-07-06 13:00:00,6.36,6.37,6.34,6.35,383410.0,6.36,6.37,6.34,6.35,383410.0
2016-07-06 14:00:00,6.35,6.37,6.34,6.36,662000.0,6.35,6.37,6.34,6.36,662000.0
2016-07-06 15:00:00,6.36,6.36,6.32,6.34,1209100.0,6.36,6.36,6.32,6.34,1209100.0
2016-07-07 09:30:00,6.36,6.41,6.31,6.39,803670.0,6.36,6.41,6.31,6.39,803670.0
2016-07-07 10:00:00,6.4,6.45,6.38,6.38,1073555.0,6.4,6.45,6.38,6.38,1073555.0
2016-07-07 11:00:00,6.38,6.41,6.37,6.4,1026220.0,6.38,6.41,6.37,6.4,1026220.0
2016-07-07 12:00:00,6.41,6.43,6.41,6.41,696670.0,6.41,6.43,6.41,6.41,696670.0
2016-07-07 13:00:00,6.41,6.45,6.4,6.43,889095.0,6.41,6.45,6.4,6.43,889095.0
2016-07-07 14:00:00,6.43,6.44,6.42,6.42,800735.0,6.43,6.44,6.42,6.42,800735.0
2016-07-07 15:00:00,6.42,6.43,6.41,6.42,1848605.0,6.42,6.43,6.41,6.42,1848605.0
2016-07-08 09:30:00,6.49,6.68,6.49,6.61,1154865.0,6.49,6.68,6.49,6.61,1154865.0
2016-07-08 10:00:00,6.61,6.63,6.6,6.61,606220.0,6.61,6.63,6.6,6.61,606220.0
2016-07-08 11:00:00,6.61,6.66,6.61,6.65,592705.0,6.61,6.66,6.61,6.65,592705.0
2016-07-08 12:00:00,6.65,6.66,6.63,6.63,1087965.0,6.65,6.66,6.63,6.63,1087965.0
2016-07-08 13:00:00,6.63,6.65,6.62,6.64,762095.0,6.63,6.65,6.62,6.64,762095.0
2016-07-08 14:00:00,6.64,6.67,6.63,6.66,661850.0,6.64,6.67,6.63,6.66,661850.0
2016-07-08 15:00:00,6.66,6.69,6.66,6.69,1897590.0,6.66,6.69,6.66,6.69,1897590.0
2016-07-11 09:30:00,6.75,6.79,6.72,6.73,496000.0,6.75,6.79,6.72,6.73,496000.0
2016-07-11 10:00:00,6.73,6.76,6.7,6.76,506460.0,6.73,6.76,6.7,6.76,506460.0
2016-07-11 11:00:00,6.76,6.79,6.76,6.78,571215.0,6.76,6.79,6.76,6.78,571215.0
2016-07-11 12:00:00,6.78,6.78,6.76,6.77,462360.0,6.78,6.78,6.76,6.77,462360.0
2016-07-11 13:00:00,6.76,6.77,6.74,6.75,550165.0,6.76,6.77,6.74,6.75,550165.0
2016-07-11 14:00:00,6.75,6.76,6.73,6.75,672445.0,6.75,6.76,6.73,6.75,672445.0
2016-07-11 15:00:00,6.75,6.76,6.72,6.72,1259075.0,6.75,6.76,6.72,6.72,1259075.0
2016-07-12 09:30:00,6.7,6.72,6.61,6.72,1221775.0,6.7,6.72,6.61,6.72,1221775.0
2016-07-12 10:00:00,6.72,6.74,6.68,6.72,783150.0,6.72,6.74,6.68,6.72,783150.0
2016-07-12 11:00:00,6.72,6.81,6.72,6.8,612065.0,6.72,6.81,6.72,6.8,612065.0
2016-07-12 12:00:00,6.8,6.83,6.78,6.83,661290.0,6.8,6.83,6.78,6.83,661290.0
2016-07-12 13:00:00,6.83,6.83,6.79,6.8,522785.0,6.83,6.83,6.79,6.8,522785.0
2016-07-12 14:00:00,6.8,6.84,6.8,6.82,565675.0,6.8,6.84,6.8,6.82,565675.0
2016-07-12 15:00:00,6.82,6.82,6.77,6.77,1572200.0,6.82,6.82,6.77,6.77,1572200.0
2016-07-13 09:30:00,6.8,6.82,6.77,6.81,318035.0,6.8,6.82,6.77,6.81,318035.0
2016-07-13 10:00:00,6.81,6.89,6.79,6.83,1656575.0,6.81,6.89,6.79,6.83,1656575.0
2016-07-13 11:00:00,6.83,6.83,6.77,6.8,578465.0,6.83,6.83,6.77,6.8,578465.0
2016-07-13 12:00:00,6.8,6.82,6.79,6.8,265730.0,6.8,6.82,6.79,6.8,265730.0
2016-07-13 13:00:00,6.8,6.81,6.78,6.79,258630.0,6.8,6.81,6.78,6.79,258630.0
2016-07-13 14:00:00,6.79,6.81,6.79,6.8,420420.0,6.79,6.81,6.79,6.8,420420.0
2016-07-13 15:00:00,6.8,6.81,6.76,6.76,1038095.0,6.8,6.81,6.76,6.76,1038095.0
2016-07-14 09:30:00,6.85,6.88,6.78,6.81,318015.0,6.85,6.88,6.78,6.81,318015.0
2016-07-14 10:00:00,6.81,6.85,6.81,6.82,475005.0,6.81,6.85,6.81,6.82,475005.0
2016-07-14 11:00:00,6.82,6.86,6.81,6.85,768520.0,6.82,6.86,6.81,6.85,768520.0
2016-07-14 12:00:00,6.85,6.86,6.83,6.85,494085.0,6.85,6.86,6.83,6.85,494085.0
2016-07-14 13:00:00,6.86,6.87,6.84,6.87,502095.0,6.86,6.87,6.84,6.87,502095.0
2016-07-14 14:00:00,6.87,6.89,6.83,6.84,698760.0,6.87,6.89,6.83,6.84,698760.0
2016-07-14 15:00:00,6.84,6.85,6.8,6.8,2037345.0,6.84,6.85,6.8,6.8,2037345.0
2016-07-15 09:30:00,6.8,6.86,6.8,6.84,600015.0,6.8,6.86,6.8,6.84,600015.0
2016-07-15 10:00:00,6.84,6.88,6.83,6.86,434775.0,6.84,6.88,6.83,6.86,434775.0
2016-07-15 11:00:00,6.86,6.88,6.84,6.87,1253810.0,6.86,6.88,6.84,6.87,1253810.0
2016-07-15 12:00:00,6.87,6.88,6.84,6.85,592450.0,6.87,6.88,6.84,6.85,592450.0
2016-07-15 13:00:00,6.85,6.85,6.83,6.85,300460.0,6.85,6.85,6.83,6.85,300460.0
2016-07-15 14:00:00,6.85,6.85,6.83,6.83,439015.0,6.85,6.85,6.83,6.83,439015.0
2016-07-15 15:00:00,6.83,6.84,6.82,6.82,1029585.0,6.83,6.84,6.82,6.82,1029585.0
2016-07-18 09:30:00,6.83,6.85,6.79,6.83,321280.0,6.83,6.85,6.79,6.83,321280.0
2016-07-18 10:00:00,6.83,6.88,6.82,6.85,538865.0,6.83,6.88,6.82,6.85,538865.0
2016-07-18 11:00:00,6.85,6.87,6.85,6.85,397740.0,6.85,6.87,6.85,6.85,397740.0
2016-07-18 12:00:00,6.85,6.86,6.83,6.84,760245.0,6.85,6.86,6.83,6.84,760245.0
2016-07-18 13:00:00,6.84,6.84,6.82,6.82,566030.0,6.84,6.84,6.82,6.82,566030.0
2016-07-18 14:00:00,6.83,6.84,6.8,6.84,718035.0,6.83,6.84,6.8,6.84,718035.0
2016-07-18 15:00:00,6.84,6.84,6.82,6.83,1040445.0,6.84,6.84,6.82,6.83,1040445.0
2016-07-19 09:30:00,6.81,6.88,6.8,6.85,309985.0,6.81,6.88,6.8,6.85,309985.0
2016-07-19 10:00:00,6.85,6.85,6.82,6.82,275845.0,6.85,6.85,6.82,6.82,275845.0
2016-07-19 11:00:00,6.82,6.84,6.82,6.83,198610.0,6.82,6.84,6.82,6.83,198610.0
2016-07-19 12:00:00,6.83,6.84,6.81,6.84,339310.0,6.83,6.84,6.81,6.84,339310.0
2016-07-19 13:00:00,6.83,6.83,6.8,6.8,470845.0,6.83,6.83,6.8,6.8,470845.0
2016-07-19 14:00:00,6.81,6.81,6.79,6.79,370620.0,6.81,6.81,6.79,6.79,370620.0
2016-07-19 15:00:00,6.79,6.8,6.77,6.78,1593425.0,6.79,6.8,6.77,6.78,1593425.0
2016-07-20 09:30:00,6.8,6.83,6.77,6.78,282715.0,6.8,6.83,6.77,6.78,282715.0
2016-07-20 10:00:00,6.78,6.88,6.78,6.88,384970.0,6.78,6.88,6.78,6.88,384970.0
2016-07-20 11:00:00,6.88,6.88,6.85,6.86,392940.0,6.88,6.88,6.85,6.86,392940.0
2016-07-20 12:00:00,6.86,6.86,6.85,6.86,370925.0,6.86,6.86,6.85,6.86,370925.0
2016-07-20 13:00:00,6.86,6.93,6.86,6.93,543090.0,6.86,6.93,6.86,6.93,543090.0
2016-07-20 14:00:00,6.93,7.01,6.93,7.01,2135035.0,6.93,7.01,6.93,7.01,2135035.0
2016-07-20 15:00:00,7.01,7.01,6.98,6.98,1524355.0,7.01,7.01,6.98,6.98,1524355.0
2016-07-21 09:30:00,6.95,7.04,6.91,6.96,348915.0,6.95,7.04,6.91,6.96,348915.0
2016-07-21 10:00:00,6.96,6.97,6.93,6.96,391845.0,6.96,6.97,6.93,6.96,391845.0
2016-07-21 11:00:00,6.96,6.98,6.91,6.93,668095.0,6.96,6.98,6.91,6.93,668095.0
2016-07-21 12:00:00,6.93,6.94,6.91,6.93,763660.0,6.93,6.94,6.91,6.93,763660.0
2016-07-21 13:00:00,6.93,6.96,6.93,6.93,437400.0,6.93,6.96,6.93,6.93,437400.0
2016-07-21 14:00:00,6.93,6.95,6.92,6.93,688995.0,6.93,6.95,6.92,6.93,688995.0
2016-07-21 15:00:00,6.93,6.95,6.92,6.94,1514235.0,6.93,6.95,6.92,6.94,1514235.0
2016-07-22 09:30:00,6.99,6.99,6.9,6.95,403040.0,6.99,6.99,6.9,6.95,403040.0
2016-07-22 10:00:00,6.95,7.02,6.94,7.02,638380.0,6.95,7.02,6.94,7.02,638380.0
2016-07-22 11:00:00,7.02,7.11,7.02,7.1,1027770.0,7.02,7.11,7.02,7.1,1027770.0
2016-07-22 12:00:00,7.1,7.16,7.1,7.14,1017185.0,7.1,7.16,7.1,7.14,1017185.0
2016-07-22 13:00:00,7.14,7.17,7.12,7.15,952745.0,7.14,7.17,7.12,7.15,952745.0
2016-07-22 14:00:00,7.15,7.17,7.13,7.16,1152615.0,7.15,7.17,7.13,7.16,1152615.0
2016-07-22 15:00:00,7.16,7.17,7.14,7.15,1799205.0,7.16,7.17,7.14,7.15,1799205.0
2016-07-25 09:30:00,7.15,7.23,7.07,7.21,748070.0,7.15,7.23,7.07,7.21,748070.0
2016-07-25 10:00:00,7.21,7.31,7.21,7.29,1738350.0,7.21,7.31,7.21,7.29,1738350.0
2016-07-25 11:00:00,7.3,7.31,7.27,7.27,1642460.0,7.3,7.31,7.27,7.27,1642460.0
2016-07-25 12:00:00,7.27,7.3,7.25,7.28,944295.0,7.27,7.3,7.25,7.28,944295.0
2016-07-25 13:00:00,7.28,7.31,7.27,7.28,1432910.0,7.28,7.31,7.27,7.28,1432910.0
2016-07-25 14:00:00,7.28,7.32,7.28,7.29,1112460.0,7.28,7.32,7.28,7.29,1112460.0
2016-07-25 15:00:00,7.28,7.32,7.25,7.31,2981235.0,7.28,7.32,7.25,7.31,2981235.0
2016-07-26 09:30:00,7.29,7.37,7.24,7.35,1297205.0,7.29,7.37,7.24,7.35,1297205.0
2016-07-26 10:00:00,7.35,7.37,7.31,7.31,2549990.0,7.35,7.37,7.31,7.31,2549990.0
2016-07-26 11:00:00,7.31,7.33,7.26,7.31,675970.0,7.31,7.33,7.26,7.31,675970.0
2016-07-26 12:00:00,7.32,7.32,7.28,7.3,596880.0,7.32,7.32,7.28,7.3,596880.0
2016-07-26 13:00:00,7.3,7.31,7.28,7.29,629890.0,7.3,7.31,7.28,7.29,629890.0
2016-07-26 14:00:00,7.29,7.33,7.27,7.31,936830.0,7.29,7.33,7.27,7.31,936830.0
2016-07-26 15:00:00,7.31,7.31,7.29,7.3,2028480.0,7.31,7.31,7.29,7.3,2028480.0
2016-07-27 09:30:00,7.32,7.42,7.28,7.36,1139575.0,7.32,7.42,7.28,7.36,1139575.0
2016-07-27 10:00:00,7.36,7.37,7.31,7.32,635520.0,7.36,7.37,7.31,7.32,635520.0
2016-07-27 11:00:00,7.31,7.37,7.31,7.35,556555.0,7.31,7.37,7.31,7.35,556555.0
2016-07-27 12:00:00,7.34,7.35,7.31,7.32,408025.0,7.34,7.35,7.31,7.32,408025.0
2016-07-27 13:00:00,7.32,7.36,7.3,7.36,614965.0,7.32,7.36,7.3,7.36,614965.0
2016-07-27 14:00:00,7.36,7.36,7.32,7.35,977135.0,7.36,7.36,7.32,7.35,977135.0
2016-07-27 15:00:00,7.35,7.36,7.33,7.33,2018390.0,7.35,7.36,7.33,7.33,2018390.0
2016-07-28 09:30:00,7.35,7.41,7.26,7.39,591825.0,7.35,7.41,7.26,7.39,591825.0
2016-07-28 10:00:00,7.39,7.43,7.39,7.4,1421510.0,7.39,7.43,7.39,7.4,1421510.0
2016-07-28 11:00:00,7.41,7.41,7.37,7.4,1054925.0,7.41,7.41,7.37,7.4,1054925.0
2016-07-28 12:00:00,7.4,7.42,7.38,7.41,642195.0,7.4,7.42,7.38,7.41,642195.0
2016-07-28 13:00:00,7.41,7.43,7.39,7.4,1387050.0,7.41,7.43,7.39,7.4,1387050.0
2016-07-28 14:00:00,7.4,7.42,7.4,7.41,1266850.0,7.4,7.42,7.4,7.41,1266850.0
2016-07-28 15:00:00,7.41,7.46,7.41,7.43,4725040.0,7.41,7.46,7.41,7.43,4725040.0
2016-07-29 09:30:00,6.75,6.86,6.59,6.81,8774545.0,6.75,6.86,6.59,6.81,8774545.0
2016-07-29 10:00:00,6.81,6.89,6.78,6.81,7911665.0,6.81,6.89,6.78,6.81,7911665.0
2016-07-29 11:00:00,6.81,6.84,6.78,6.8,3231090.0,6.81,6.84,6.78,6.8,3231090.0
2016-07-29 12:00:00,6.8,6.84,6.8,6.81,1944055.0,6.8,6.84,6.8,6.81,1944055.0
2016-07-29 13:00:00,6.81,6.89,6.81,6.89,1808860.0,6.81,6.89,6.81,6.89,1808860.0
2016-07-29 14:00:00,6.89,6.91,6.86,6.87,2844235.0,6.89,6.91,6.86,6.87,2844235.0
2016-07-29 15:00:00,6.87,6.94,6.87,6.94,6105245.0,6.87,6.94,6.87,6.94,6105245.0
2016-08-01 09:30:00,6.96,7.01,6.94,6.99,641175.0,6.96,7.01,6.94,6.99,641175.0
2016-08-01 10:00:00,6.99,7.0,6.98,6.98,1144685.0,6.99,7.0,6.98,6.98,1144685.0
2016-08-01 11:00:00,6.99,7.04,6.98,7.03,954040.0,6.99,7.04,6.98,7.03,954040.0
2016-08-01 12:00:00,7.03,7.04,7.01,7.01,1090420.0,7.03,7.04,7.01,7.01,1090420.0
2016-08-01 13:00:00,7.01,7.02,6.99,7.01,1091465.0,7.01,7.02,6.99,7.01,1091465.0
2016-08-01 14:00:00,7.01,7.01,6.96,6.97,1129200.0,7.01,7.01,6.96,6.97,1129200.0
2016-08-01 15:00:00,6.97,6.99,6.92,6.97,2555485.0,6.97,6.99,6.92,6.97,2555485.0
2016-08-02 09:30:00,6.97,6.97,6.9,6.91,671150.0,6.97,6.97,6.9,6.91,671150.0
2016-08-02 10:00:00,6.91,6.91,6.78,6.78,2566355.0,6.91,6.91,6.78,6.78,2566355.0
2016-08-02 11:00:00,6.79,6.8,6.76,6.76,1422625.0,6.79,6.8,6.76,6.76,1422625.0
2016-08-02 12:00:00,6.77,6.77,6.75,6.75,774660.0,6.77,6.77,6.75,6.75,774660.0
2016-08-02 13:00:00,6.75,6.77,6.74,6.76,582845.0,6.75,6.77,6.74,6.76,582845.0
2016-08-02 14:00:00,6.76,6.83,6.75,6.81,1140820.0,6.76,6.83,6.75,6.81,1140820.0
2016-08-02 15:00:00,6.81,6.82,6.79,6.8,1478895.0,6.81,6.82,6.79,6.8,1478895.0
2016-08-03 09:30:00,6.78,6.83,6.74,6.83,321470.0,6.78,6.83,6.74,6.83,321470.0
2016-08-03 10:00:00,6.83,6.83,6.77,6.77,382175.0,6.83,6.83,6.77,6.77,382175.0
2016-08-03 11:00:00,6.78,6.83,6.78,6.82,445205.0,6.78,6.83,6.78,6.82,445205.0
2016-08-03 12:00:00,6.82,6.83,6.81,6.83,253365.0,6.82,6.83,6.81,6.83,253365.0
2016-08-03 13:00:00,6.83,6.84,6.82,6.83,329655.0,6.83,6.84,6.82,6.83,329655.0
2016-08-03 14:00:00,6.83,6.85,6.82,6.83,522755.0,6.83,6.85,6.82,6.83,522755.0
2016-08-03 15:00:00,6.83,6.85,6.82,6.83,2689410.0,6.83,6.85,6.82,6.83,2689410.0
2016-08-04 09:30:00,6.85,6.9,6.83,6.83,331735.0,6.85,6.9,6.83,6.83,331735.0
2016-08-04 10:00:00,6.83,6.85,6.81,6.85,354440.0,6.83,6.85,6.81,6.85,354440.0
2016-08-04 11:00:00,6.84,6.85,6.8,6.81,615820.0,6.84,6.85,6.8,6.81,615820.0
2016-08-04 12:00:00,6.81,6.83,6.8,6.81,388625.0,6.81,6.83,6.8,6.81,388625.0
2016-08-04 13:00:00,6.81,6.82,6.8,6.8,469540.0,6.81,6.82,6.8,6.8,469540.0
2016-08-04 14:00:00,6.8,6.82,6.76,6.76,1441865.0,6.8,6.82,6.76,6.76,1441865.0
2016-08-04 15:00:00,6.77,6.77,6.75,6.76,2508245.0,6.77,6.77,6.75,6.76,2508245.0
2016-08-05 09:30:00,6.74,6.76,6.67,6.73,1865065.0,6.74,6.76,6.67,6.73,1865065.0
2016-08-05 10:00:00,6.74,6.75,6.69,6.69,2121120.0,6.74,6.75,6.69,6.69,2121120.0
2016-08-05 11:00:00,6.69,6.72,6.69,6.69,1422705.0,6.69,6.72,6.69,6.69,1422705.0
2016-08-05 12:00:00,6.69,6.76,6.69,6.74,1281640.0,6.69,6.76,6.69,6.74,1281640.0
2016-08-05 13:00:00,6.74,6.75,6.7,6.7,1269395.0,6.74,6.75,6.7,6.7,1269395.0
2016-08-05 14:00:00,6.7,6.71,6.68,6.69,1640420.0,6.7,6.71,6.68,6.69,1640420.0
2016-08-05 15:00:00,6.69,6.7,6.68,6.69,2525170.0,6.69,6.7,6.68,6.69,2525170.0
2016-08-08 09:30:00,6.7,6.76,6.7,6.72,384835.0,6.7,6.76,6.7,6.72,384835.0
2016-08-08 10:00:00,6.71,6.73,6.67,6.7,480630.0,6.71,6.73,6.67,6.7,480630.0
2016-08-08 11:00:00,6.7,6.71,6.69,6.7,423585.0,6.7,6.71,6.69,6.7,423585.0
2016-08-08 12:00:00,6.7,6.72,6.69,6.71,544205.0,6.7,6.72,6.69,6.71,544205.0
2016-08-08 13:00:00,6.71,6.71,6.69,6.7,415655.0,6.71,6.71,6.69,6.7,415655.0
2016-08-08 14:00:00,6.7,6.7,6.67,6.67,526855.0,6.7,6.7,6.67,6.67,526855.0
2016-08-08 15:00:00,6.67,6.68,6.67,6.67,1578645.0,6.67,6.68,6.67,6.67,1578645.0
2016-08-09 09:30:00,6.66,6.66,6.62,6.64,288870.0,6.66,6.66,6.62,6.64,288870.0
2016-08-09 10:00:00,6.64,6.65,6.61,6.64,528935.0,6.64,6.65,6.61,6.64,528935.0
2016-08-09 11:00:00,6.64,6.68,6.64,6.68,410225.0,6.64,6.68,6.64,6.68,410225.0
2016-08-09 12:00:00,6.68,6.69,6.67,6.68,288750.0,6.68,6.69,6.67,6.68,288750.0
2016-08-09 13:00:00,6.68,6.69,6.66,6.67,307225.0,6.68,6.69,6.66,6.67,307225.0
2016-08-09 14:00:00,6.67,6.68,6.64,6.65,776730.0,6.67,6.68,6.64,6.65,776730.0
2016-08-09 15:00:00,6.65,6.66,6.63,6.64,1472470.0,6.65,6.66,6.63,6.64,1472470.0
2016-08-10 09:30:00,6.63,6.66,6.6,6.62,253760.0,6.63,6.66,6.6,6.62,253760.0
2016-08-10 10:00:00,6.63,6.65,6.63,6.64,297440.0,6.63,6.65,6.63,6.64,297440.0
2016-08-10 11:00:00,6.64,6.65,6.59,6.6,313285.0,6.64,6.65,6.59,6.6,313285.0
2016-08-10 12:00:00,6.6,6.65,6.6,6.64,491225.0,6.6,6.65,6.6,6.64,491225.0
2016-08-10 13:00:00,6.64,6.64,6.61,6.61,537910.0,6.64,6.64,6.61,6.61,537910.0
2016-08-10 14:00:00,6.61,6.62,6.59,6.59,733010.0,6.61,6.62,6.59,6.59,733010.0
2016-08-10 15:00:00,6.59,6.6,6.58,6.58,1704230.0,6.59,6.6,6.58,6.58,1704230.0
2016-08-11 09:30:00,6.61,6.64,6.58,6.61,300435.0,6.61,6.64,6.58,6.61,300435.0
2016-08-11 10:00:00,6.6,6.62,6.58,6.6,287800.0,6.6,6.62,6.58,6.6,287800.0
2016-08-11 11:00:00,6.6,6.62,6.59,6.62,326390.0,6.6,6.62,6.59,6.62,326390.0
2016-08-11 12:00:00,6.62,6.62,6.6,6.62,498695.0,6.62,6.62,6.6,6.62,498695.0
2016-08-11 13:00:00,6.62,6.63,6.61,6.62,410615.0,6.62,6.63,6.61,6.62,410615.0
2016-08-11 14:00:00,6.62,6.62,6.56,6.58,1121460.0,6.62,6.62,6.56,6.58,1121460.0
2016-08-11 15:00:00,6.58,6.6,6.57,6.57,1372010.0,6.58,6.6,6.57,6.57,1372010.0
2016-08-12 09:30:00,6.57,6.57,6.53,6.54,220855.0,6.57,6.57,6.53,6.54,220855.0
2016-08-12 10:00:00,6.54,6.54,6.49,6.5,742690.0,6.54,6.54,6.49,6.5,742690.0
2016-08-12 11:00:00,6.5,6.51,6.49,6.5,725770.0,6.5,6.51,6.49,6.5,725770.0
2016-08-12 12:00:00,6.5,6.52,6.49,6.51,607425.0,6.5,6.52,6.49,6.51,607425.0
2016-08-12 13:00:00,6.51,6.52,6.49,6.51,574470.0,6.51,6.52,6.49,6.51,574470.0
2016-08-12 14:00:00,6.51,6.53,6.5,6.53,600315.0,6.51,6.53,6.5,6.53,600315.0
2016-08-12 15:00:00,6.53,6.53,6.52,6.52,1310320.0,6.53,6.53,6.52,6.52,1310320.0
2016-08-15 09:30:00,6.54,6.58,6.51,6.57,119220.0,6.54,6.58,6.51,6.57,119220.0
2016-08-15 10:00:00,6.57,6.59,6.57,6.57,280775.0,6.57,6.59,6.57,6.57,280775.0
2016-08-15 11:00:00,6.57,6.62,6.57,6.61,313510.0,6.57,6.62,6.57,6.61,313510.0
2016-08-15 12:00:00,6.61,6.62,6.6,6.6,236675.0,6.61,6.62,6.6,6.6,236675.0
2016-08-15 13:00:00,6.6,6.62,6.6,6.61,352270.0,6.6,6.62,6.6,6.61,352270.0
2016-08-15 14:00:00,6.6,6.6,6.58,6.6,302635.0,6.6,6.6,6.58,6.6,302635.0
2016-08-15 15:00:00,6.6,6.6,6.58,6.58,730780.0,6.6,6.6,6.58,6.58,730780.0
2016-08-16 09:30:00,6.54,6.76,6.54,6.76,1357770.0,6.54,6.76,6.54,6.76,1357770.0
2016-08-16 10:00:00,6.76,6.78,6.69,6.75,2015985.0,6.76,6.78,6.69,6.75,2015985.0
2016-08-16 11:00:00,6.75,6.84,6.75,6.83,2798665.0,6.75,6.84,6.75,6.83,2798665.0
2016-08-16 12:00:00,6.83,6.97,6.82,6.96,3226405.0,6.83,6.97,6.82,6.96,3226405.0
2016-08-16 13:00:00,6.96,6.98,6.93,6.94,3019390.0,6.96,6.98,6.93,6.94,3019390.0
2016-08-16 14:00:00,6.93,6.94,6.87,6.91,1408865.0,6.93,6.94,6.87,6.91,1408865.0
2016-08-16 15:00:00,6.91,7.03,6.9,6.97,6364275.0,6.91,7.03,6.9,6.97,6364275.0
2016-08-17 09:30:00,6.95,7.0,6.93,6.99,1457955.0,6.95,7.0,6.93,6.99,1457955.0
2016-08-17 10:00:00,6.99,7.0,6.94,6.95,1903300.0,6.99,7.0,6.94,6.95,1903300.0
2016-08-17 11:00:00,6.94,6.94,6.86,6.87,2212200.0,6.94,6.94,6.86,6.87,2212200.0
2016-08-17 12:00:00,6.87,6.92,6.86,6.92,844670.0,6.87,6.92,6.86,6.92,844670.0
2016-08-17 13:00:00,6.92,6.93,6.88,6.88,508125.0,6.92,6.93,6.88,6.88,508125.0
2016-08-17 14:00:00,6.88,6.92,6.87,6.89,960880.0,6.88,6.92,6.87,6.89,960880.0
2016-08-17 15:00:00,6.89,6.9,6.87,6.89,1474425.0,6.89,6.9,6.87,6.89,1474425.0
2016-08-18 09:30:00,6.9,6.94,6.88,6.91,287430.0,6.9,6.94,6.88,6.91,287430.0
2016-08-18 10:00:00,6.91,7.01,6.88,7.01,1093940.0,6.91,7.01,6.88,7.01,1093940.0
2016-08-18 11:00:00,7.01,7.07,7.0,7.04,1549385.0,7.01,7.07,7.0,7.04,1549385.0
2016-08-18 12:00:00,7.03,7.05,6.99,7.02,1415940.0,7.03,7.05,6.99,7.02,1415940.0
2016-08-18 13:00:00,7.02,7.03,6.99,7.0,1309130.0,7.02,7.03,6.99,7.0,1309130.0
2016-08-18 14:00:00,7.0,7.04,6.99,7.01,1136910.0,7.0,7.04,6.99,7.01,1136910.0
2016-08-18 15:00:00,7.01,7.03,7.01,7.01,2211020.0,7.01,7.03,7.01,7.01,2211020.0
2016-08-19 09:30:00,7.01,7.01,6.94,6.99,570895.0,7.01,7.01,6.94,6.99,570895.0
2016-08-19 10:00:00,7.0,7.02,6.99,7.0,541430.0,7.0,7.02,6.99,7.0,541430.0
2016-08-19 11:00:00,6.99,7.0,6.97,6.99,339290.0,6.99,7.0,6.97,6.99,339290.0
2016-08-19 12:00:00,6.99,7.0,6.95,6.96,263850.0,6.99,7.0,6.95,6.96,263850.0
2016-08-19 13:00:00,6.96,6.98,6.96,6.97,222185.0,6.96,6.98,6.96,6.97,222185.0
2016-08-19 14:00:00,6.97,6.98,6.97,6.98,284125.0,6.97,6.98,6.97,6.98,284125.0
2016-08-19 15:00:00,6.98,6.99,6.97,6.98,1069670.0,6.98,6.99,6.97,6.98,1069670.0
2016-08-22 09:30:00,6.95,7.0,6.9,6.96,161510.0,6.95,7.0,6.9,6.96,161510.0
2016-08-22 10:00:00,6.96,7.0,6.94,6.99,450090.0,6.96,7.0,6.94,6.99,450090.0
2016-08-22 11:00:00,6.99,6.99,6.93,6.95,368880.0,6.99,6.99,6.93,6.95,368880.0
2016-08-22 12:00:00,6.95,6.99,6.95,6.96,303780.0,6.95,6.99,6.95,6.96,303780.0
2016-08-22 13:00:00,6.95,6.97,6.94,6.97,248900.0,6.95,6.97,6.94,6.97,248900.0
2016-08-22 14:00:00,6.97,6.98,6.97,6.98,494680.0,6.97,6.98,6.97,6.98,494680.0
2016-08-22 15:00:00,6.98,6.99,6.97,6.99,807860.0,6.98,6.99,6.97,6.99,807860.0
2016-08-23 09:30:00,7.05,7.12,7.02,7.1,850020.0,7.05,7.12,7.02,7.1,850020.0
2016-08-23 10:00:00,7.1,7.11,7.09,7.1,512245.0,7.1,7.11,7.09,7.1,512245.0
2016-08-23 11:00:00,7.1,7.11,7.09,7.1,495595.0,7.1,7.11,7.09,7.1,495595.0
2016-08-23 12:00:00,7.1,7.1,7.07,7.07,389205.0,7.1,7.1,7.07,7.07,389205.0
2016-08-23 13:00:00,7.07,7.1,7.07,7.09,494440.0,7.07,7.1,7.07,7.09,494440.0
2016-08-23 14:00:00,7.09,7.13,7.09,7.13,986675.0,7.09,7.13,7.09,7.13,986675.0
2016-08-23 15:00:00,7.13,7.16,7.12,7.15,2469580.0,7.13,7.16,7.12,7.15,2469580.0
2016-08-24 09:30:00,7.11,7.17,7.08,7.12,843730.0,7.11,7.17,7.08,7.12,843730.0
2016-08-24 10:00:00,7.12,7.17,7.12,7.15,635705.0,7.12,7.17,7.12,7.15,635705.0
2016-08-24 11:00:00,7.15,7.18,7.13,7.13,707035.0,7.15,7.18,7.13,7.13,707035.0
2016-08-24 12:00:00,7.13,7.15,7.12,7.13,617640.0,7.13,7.15,7.12,7.13,617640.0
2016-08-24 13:00:00,7.13,7.15,7.11,7.12,434610.0,7.13,7.15,7.11,7.12,434610.0
2016-08-24 14:00:00,7.12,7.12,7.08,7.09,695420.0,7.12,7.12,7.08,7.09,695420.0
2016-08-24 15:00:00,7.09,7.09,7.06,7.08,1352350.0,7.09,7.09,7.06,7.08,1352350.0
2016-08-25 09:30:00,7.07,7.12,7.07,7.08,163740.0,7.07,7.12,7.07,7.08,163740.0
2016-08-25 10:00:00,7.08,7.13,7.08,7.09,290855.0,7.08,7.13,7.08,7.09,290855.0
2016-08-25 11:00:00,7.09,7.12,7.09,7.1,284700.0,7.09,7.12,7.09,7.1,284700.0
2016-08-25 12:00:00,7.1,7.11,7.09,7.1,196015.0,7.1,7.11,7.09,7.1,196015.0
2016-08-25 13:00:00,7.1,7.11,7.09,7.11,343090.0,7.1,7.11,7.09,7.11,343090.0
2016-08-25 14:00:00,7.11,7.12,7.1,7.11,436000.0,7.11,7.12,7.1,7.11,436000.0
2016-08-25 15:00:00,7.11,7.12,7.1,7.12,865140.0,7.11,7.12,7.1,7.12,865140.0
2016-08-26 09:30:00,7.12,7.15,7.11,7.13,189485.0,7.12,7.15,7.11,7.13,189485.0
2016-08-26 10:00:00,7.12,7.17,7.11,7.15,518050.0,7.12,7.17,7.11,7.15,518050.0
2016-08-26 11:00:00,7.14,7.17,7.11,7.11,341235.0,7.14,7.17,7.11,7.11,341235.0
2016-08-26 12:00:00,7.11,7.12,7.08,7.1,255710.0,7.11,7.12,7.08,7.1,255710.0
2016-08-26 13:00:00,7.11,7.11,7.07,7.07,185065.0,7.11,7.11,7.07,7.07,185065.0
2016-08-26 14:00:00,7.07,7.09,7.06,7.09,329770.0,7.07,7.09,7.06,7.09,329770.0
2016-08-26 15:00:00,7.08,7.15,7.08,7.14,931160.0,7.08,7.15,7.08,7.14,931160.0
2016-08-29 09:30:00,7.14,7.22,7.12,7.15,1057865.0,7.14,7.22,7.12,7.15,1057865.0
2016-08-29 10:00:00,7.15,7.19,7.13,7.17,700705.0,7.15,7.19,7.13,7.17,700705.0
2016-08-29 11:00:00,7.17,7.19,7.15,7.16,1281280.0,7.17,7.19,7.15,7.16,1281280.0
2016-08-29 12:00:00,7.16,7.17,7.15,7.16,348040.0,7.16,7.17,7.15,7.16,348040.0
2016-08-29 13:00:00,7.16,7.19,7.16,7.19,776540.0,7.16,7.19,7.16,7.19,776540.0
2016-08-29 14:00:00,7.19,7.19,7.15,7.16,500640.0,7.19,7.19,7.15,7.16,500640.0
2016-08-29 15:00:00,7.16,7.16,7.12,7.13,1376305.0,7.16,7.16,7.12,7.13,1376305.0
2016-08-30 09:30:00,7.28,7.33,7.26,7.3,959750.0,7.28,7.33,7.26,7.3,959750.0
2016-08-30 10:00:00,7.3,7.32,7.25,7.27,937720.0,7.3,7.32,7.25,7.27,937720.0
2016-08-30 11:00:00,7.26,7.28,7.25,7.26,616445.0,7.26,7.28,7.25,7.26,616445.0
2016-08-30 12:00:00,7.26,7.28,7.26,7.27,787775.0,7.26,7.28,7.26,7.27,787775.0
2016-08-30 13:00:00,7.26,7.27,7.25,7.26,321795.0,7.26,7.27,7.25,7.26,321795.0
2016-08-30 14:00:00,7.26,7.26,7.22,7.26,794280.0,7.26,7.26,7.22,7.26,794280.0
2016-08-30 15:00:00,7.26,7.28,7.25,7.28,1254560.0,7.26,7.28,7.25,7.28,1254560.0
2016-08-31 09:30:00,7.18,7.24,7.12,7.17,499730.0,7.18,7.24,7.12,7.17,499730.0
2016-08-31 10:00:00,7.17,7.2,7.15,7.15,436275.0,7.17,7.2,7.15,7.15,436275.0
2016-08-31 11:00:00,7.15,7.18,7.14,7.14,581065.0,7.15,7.18,7.14,7.14,581065.0
2016-08-31 12:00:00,7.14,7.16,7.13,7.15,713100.0,7.14,7.16,7.13,7.15,713100.0
2016-08-31 13:00:00,7.15,7.2,7.15,7.2,654180.0,7.15,7.2,7.15,7.2,654180.0
2016-08-31 14:00:00,7.2,7.23,7.19,7.22,655430.0,7.2,7.23,7.19,7.22,655430.0
2016-08-31 15:00:00,7.22,7.25,7.22,7.23,1163825.0,7.22,7.25,7.22,7.23,1163825.0
2016-09-01 09:30:00,7.22,7.29,7.17,7.26,270065.0,7.22,7.29,7.17,7.26,270065.0
2016-09-01 10:00:00,7.25,7.28,7.22,7.27,755035.0,7.25,7.28,7.22,7.27,755035.0
2016-09-01 11:00:00,7.27,7.38,7.25,7.36,2303215.0,7.27,7.38,7.25,7.36,2303215.0
2016-09-01 12:00:00,7.35,7.39,7.33,7.34,935810.0,7.35,7.39,7.33,7.34,935810.0
2016-09-01 13:00:00,7.34,7.36,7.33,7.33,792720.0,7.34,7.36,7.33,7.33,792720.0
2016-09-01 14:00:00,7.33,7.34,7.31,7.34,702325.0,7.33,7.34,7.31,7.34,702325.0
2016-09-01 15:00:00,7.34,7.34,7.31,7.33,2131330.0,7.34,7.34,7.31,7.33,2131330.0
2016-09-02 09:30:00,7.36,7.4,7.32,7.38,403445.0,7.36,7.4,7.32,7.38,403445.0
2016-09-02 10:00:00,7.38,7.41,7.36,7.38,885925.0,7.38,7.41,7.36,7.38,885925.0
2016-09-02 11:00:00,7.37,7.39,7.36,7.38,541820.0,7.37,7.39,7.36,7.38,541820.0
2016-09-02 12:00:00,7.38,7.38,7.35,7.37,319780.0,7.38,7.38,7.35,7.37,319780.0
2016-09-02 13:00:00,7.37,7.37,7.34,7.36,291065.0,7.37,7.37,7.34,7.36,291065.0
2016-09-02 14:00:00,7.36,7.37,7.35,7.37,688070.0,7.36,7.37,7.35,7.37,688070.0
2016-09-02 15:00:00,7.37,7.38,7.35,7.37,2135750.0,7.37,7.38,7.35,7.37,2135750.0
2016-09-06 09:30:00,7.36,7.42,7.34,7.42,545560.0,7.36,7.42,7.34,7.42,545560.0
2016-09-06 10:00:00,7.42,7.44,7.4,7.42,1054995.0,7.42,7.44,7.4,7.42,1054995.0
2016-09-06 11:00:00,7.42,7.44,7.4,7.4,677250.0,7.42,7.44,7.4,7.4,677250.0
2016-09-06 12:00:00,7.4,7.41,7.36,7.37,424680.0,7.4,7.41,7.36,7.37,424680.0
2016-09-06 13:00:00,7.38,7.39,7.36,7.36,317160.0,7.38,7.39,7.36,7.36,317160.0
2016-09-06 14:00:00,7.37,7.38,7.36,7.37,408960.0,7.37,7.38,7.36,7.37,408960.0
2016-09-06 15:00:00,7.37,7.37,7.34,7.36,1449480.0,7.37,7.37,7.34,7.36,1449480.0
2016-09-07 09:30:00,7.36,7.4,7.35,7.4,331885.0,7.36,7.4,7.35,7.4,331885.0
2016-09-07 10:00:00,7.4,7.42,7.38,7.38,829490.0,7.4,7.42,7.38,7.38,829490.0
2016-09-07 11:00:00,7.38,7.4,7.37,7.39,705000.0,7.38,7.4,7.37,7.39,705000.0
2016-09-07 12:00:00,7.39,7.46,7.35,7.4,556710.0,7.39,7.46,7.35,7.4,556710.0
2016-09-07 13:00:00,7.4,7.4,7.36,7.38,578165.0,7.4,7.4,7.36,7.38,578165.0
2016-09-07 14:00:00,7.39,7.4,7.37,7.38,971945.0,7.39,7.4,7.37,7.38,971945.0
2016-09-07 15:00:00,7.38,7.4,7.37,7.4,1787380.0,7.38,7.4,7.37,7.4,1787380.0
2016-09-08 09:30:00,7.4,7.4,7.32,7.32,245255.0,7.4,7.4,7.32,7.32,245255.0
2016-09-08 10:00:00,7.33,7.33,7.31,7.33,570740.0,7.33,7.33,7.31,7.33,570740.0
2016-09-08 11:00:00,7.33,7.35,7.29,7.3,374895.0,7.33,7.35,7.29,7.3,374895.0
2016-09-08 12:00:00,7.3,7.31,7.25,7.26,572850.0,7.3,7.31,7.25,7.26,572850.0
2016-09-08 13:00:00,7.26,7.28,7.26,7.28,507200.0,7.26,7.28,7.26,7.28,507200.0
2016-09-08 14:00:00,7.28,7.3,7.28,7.29,447340.0,7.28,7.3,7.28,7.29,447340.0
2016-09-08 15:00:00,7.29,7.29,7.27,7.28,1216200.0,7.29,7.29,7.27,7.28,1216200.0
2016-09-09 09:30:00,7.25,7.26,7.2,7.24,283445.0,7.25,7.26,7.2,7.24,283445.0
2016-09-09 10:00:00,7.23,7.29,7.22,7.25,444150.0,7.23,7.29,7.22,7.25,444150.0
2016-09-09 11:00:00,7.25,7.27,7.2,7.2,514565.0,7.25,7.27,7.2,7.2,514565.0
2016-09-09 12:00:00,7.2,7.21,7.19,7.2,367010.0,7.2,7.21,7.19,7.2,367010.0
2016-09-09 13:00:00,7.2,7.2,7.16,7.17,385270.0,7.2,7.2,7.16,7.17,385270.0
2016-09-09 14:00:00,7.17,7.19,7.16,7.19,352675.0,7.17,7.19,7.16,7.19,352675.0
2016-09-09 15:00:00,7.19,7.2,7.15,7.15,1179225.0,7.19,7.2,7.15,7.15,1179225.0
2016-09-12 09:30:00,7.11,7.17,7.06,7.12,262170.0,7.11,7.17,7.06,7.12,262170.0
2016-09-12 10:00:00,7.13,7.14,7.1,7.12,655760.0,7.13,7.14,7.1,7.12,655760.0
2016-09-12 11:00:00,7.12,7.15,7.12,7.14,1024645.0,7.12,7.15,7.12,7.14,1024645.0
2016-09-12 12:00:00,7.14,7.14,7.11,7.14,678960.0,7.14,7.14,7.11,7.14,678960.0
2016-09-12 13:00:00,7.14,7.18,7.13,7.16,848730.0,7.14,7.18,7.13,7.16,848730.0
2016-09-12 14:00:00,7.16,7.21,7.15,7.2,871355.0,7.16,7.21,7.15,7.2,871355.0
2016-09-12 15:00:00,7.2,7.21,7.16,7.18,1748885.0,7.2,7.21,7.16,7.18,1748885.0
2016-09-13 09:30:00,7.16,7.18,7.11,7.15,378345.0,7.16,7.18,7.11,7.15,378345.0
2016-09-13 10:00:00,7.15,7.15,7.1,7.11,546640.0,7.15,7.15,7.1,7.11,546640.0
2016-09-13 11:00:00,7.11,7.11,7.05,7.06,449365.0,7.11,7.11,7.05,7.06,449365.0
2016-09-13 12:00:00,7.06,7.09,7.05,7.06,324640.0,7.06,7.09,7.05,7.06,324640.0
2016-09-13 13:00:00,7.06,7.11,7.05,7.08,611415.0,7.06,7.11,7.05,7.08,611415.0
2016-09-13 14:00:00,7.08,7.09,7.07,7.08,522185.0,7.08,7.09,7.07,7.08,522185.0
2016-09-13 15:00:00,7.08,7.11,7.07,7.09,1531835.0,7.08,7.11,7.07,7.09,1531835.0
2016-09-14 09:30:00,7.11,7.17,7.08,7.11,245640.0,7.11,7.17,7.08,7.11,245640.0
2016-09-14 10:00:00,7.11,7.15,7.09,7.09,767245.0,7.11,7.15,7.09,7.09,767245.0
2016-09-14 11:00:00,7.09,7.14,7.09,7.14,662710.0,7.09,7.14,7.09,7.14,662710.0
2016-09-14 12:00:00,7.14,7.17,7.13,7.13,239410.0,7.14,7.17,7.13,7.13,239410.0
2016-09-14 13:00:00,7.13,7.15,7.1,7.11,261790.0,7.13,7.15,7.1,7.11,261790.0
2016-09-14 14:00:00,7.11,7.12,7.07,7.08,605695.0,7.11,7.12,7.07,7.08,605695.0
2016-09-14 15:00:00,7.08,7.08,7.04,7.06,1296705.0,7.08,7.08,7.04,7.06,1296705.0
2016-09-15 09:30:00,7.03,7.11,7.01,7.09,337110.0,7.03,7.11,7.01,7.09,337110.0
2016-09-15 10:00:00,7.09,7.15,7.08,7.15,348255.0,7.09,7.15,7.08,7.15,348255.0
2016-09-15 11:00:00,7.15,7.15,7.1,7.13,931650.0,7.15,7.15,7.1,7.13,931650.0
2016-09-15 12:00:00,7.13,7.16,7.12,7.14,629920.0,7.13,7.16,7.12,7.14,629920.0
2016-09-15 13:00:00,7.14,7.17,7.13,7.16,449545.0,7.14,7.17,7.13,7.16,449545.0
2016-09-15 14:00:00,7.16,7.18,7.14,7.15,479065.0,7.16,7.18,7.14,7.15,479065.0
2016-09-15 15:00:00,7.15,7.16,7.13,7.13,1343665.0,7.15,7.16,7.13,7.13,1343665.0
2016-09-16 09:30:00,7.14,7.16,7.08,7.11,1065650.0,7.14,7.16,7.08,7.11,1065650.0
2016-09-16 10:00:00,7.11,7.14,7.09,7.11,768840.0,7.11,7.14,7.09,7.11,768840.0
2016-09-16 11:00:00,7.11,7.14,7.1,7.11,1716710.0,7.11,7.14,7.1,7.11,1716710.0
2016-09-16 12:00:00,7.11,7.13,7.11,7.12,452115.0,7.11,7.13,7.11,7.12,452115.0
2016-09-16 13:00:00,7.12,7.12,7.09,7.1,242800.0,7.12,7.12,7.09,7.1,242800.0
2016-09-16 14:00:00,7.1,7.13,7.09,7.12,635620.0,7.1,7.13,7.09,7.12,635620.0
2016-09-16 15:00:00,7.12,7.13,7.07,7.11,2415670.0,7.12,7.13,7.07,7.11,2415670.0
2016-09-19 09:30:00,7.18,7.2,7.14,7.2,528225.0,7.18,7.2,7.14,7.2,528225.0
2016-09-19 10:00:00,7.2,7.2,7.15,7.17,933205.0,7.2,7.2,7.15,7.17,933205.0
2016-09-19 11:00:00,7.18,7.21,7.16,7.2,523905.0,7.18,7.21,7.16,7.2,523905.0
2016-09-19 12:00:00,7.2,7.2,7.15,7.15,1020735.0,7.2,7.2,7.15,7.15,1020735.0
2016-09-19 13:00:00,7.15,7.16,7.12,7.15,442775.0,7.15,7.16,7.12,7.15,442775.0
2016-09-19 14:00:00,7.15,7.16,7.13,7.14,913560.0,7.15,7.16,7.13,7.14,913560.0
2016-09-19 15:00:00,7.14,7.17,7.14,7.15,1255835.0,7.14,7.17,7.14,7.15,1255835.0
2016-09-20 09:30:00,7.16,7.19,7.13,7.14,360975.0,7.16,7.19,7.13,7.14,360975.0
2016-09-20 10:00:00,7.14,7.15,7.11,7.13,398440.0,7.14,7.15,7.11,7.13,398440.0
2016-09-20 11:00:00,7.13,7.14,7.12,7.13,288410.0,7.13,7.14,7.12,7.13,288410.0
2016-09-20 12:00:00,7.13,7.14,7.1,7.12,292495.0,7.13,7.14,7.1,7.12,292495.0
2016-09-20 13:00:00,7.12,7.14,7.12,7.13,300840.0,7.12,7.14,7.12,7.13,300840.0
2016-09-20 14:00:00,7.13,7.14,7.11,7.11,433535.0,7.13,7.14,7.11,7.11,433535.0
2016-09-20 15:00:00,7.12,7.12,7.08,7.08,1352625.0,7.12,7.12,7.08,7.08,1352625.0
2016-09-21 09:30:00,7.09,7.16,7.08,7.15,380315.0,7.09,7.16,7.08,7.15,380315.0
2016-09-21 10:00:00,7.15,7.16,7.12,7.13,521775.0,7.15,7.16,7.12,7.13,521775.0
2016-09-21 11:00:00,7.13,7.14,7.1,7.13,345670.0,7.13,7.14,7.1,7.13,345670.0
2016-09-21 12:00:00,7.13,7.14,7.11,7.12,536105.0,7.13,7.14,7.11,7.12,536105.0
2016-09-21 13:00:00,7.12,7.14,7.1,7.11,757465.0,7.12,7.14,7.1,7.11,757465.0
2016-09-21 14:00:00,7.11,7.17,7.11,7.15,700445.0,7.11,7.17,7.11,7.15,700445.0
2016-09-21 15:00:00,7.15,7.2,7.14,7.19,1120600.0,7.15,7.2,7.14,7.19,1120600.0
2016-09-22 09:30:00,7.26,7.37,7.22,7.24,440075.0,7.26,7.37,7.22,7.24,440075.0
2016-09-22 10:00:00,7.24,7.3,7.23,7.28,1003270.0,7.24,7.3,7.23,7.28,1003270.0
2016-09-22 11:00:00,7.28,7.29,7.25,7.26,591565.0,7.28,7.29,7.25,7.26,591565.0
2016-09-22 12:00:00,7.26,7.28,7.25,7.25,536540.0,7.26,7.28,7.25,7.25,536540.0
2016-09-22 13:00:00,7.25,7.28,7.25,7.27,629170.0,7.25,7.28,7.25,7.27,629170.0
2016-09-22 14:00:00,7.27,7.3,7.27,7.28,717575.0,7.27,7.3,7.27,7.28,717575.0
2016-09-22 15:00:00,7.28,7.29,7.27,7.28,1242250.0,7.28,7.29,7.27,7.28,1242250.0
2016-09-23 09:30:00,7.42,7.46,7.37,7.38,2529035.0,7.42,7.46,7.37,7.38,2529035.0
2016-09-23 10:00:00,7.37,7.38,7.33,7.34,805480.0,7.37,7.38,7.33,7.34,805480.0
2016-09-23 11:00:00,7.34,7.36,7.31,7.31,764970.0,7.34,7.36,7.31,7.31,764970.0
2016-09-23 12:00:00,7.31,7.32,7.27,7.28,466495.0,7.31,7.32,7.27,7.28,466495.0
2016-09-23 13:00:00,7.28,7.28,7.25,7.26,552010.0,7.28,7.28,7.25,7.26,552010.0
2016-09-23 14:00:00,7.26,7.29,7.26,7.27,531610.0,7.26,7.29,7.26,7.27,531610.0
2016-09-23 15:00:00,7.27,7.29,7.26,7.26,1171940.0,7.27,7.29,7.26,7.26,1171940.0
2016-09-26 09:30:00,7.22,7.26,7.21,7.26,608745.0,7.22,7.26,7.21,7.26,608745.0
2016-09-26 10:00:00,7.26,7.29,7.25,7.25,1997370.0,7.26,7.29,7.25,7.25,1997370.0
2016-09-26 11:00:00,7.25,7.26,7.24,7.25,642850.0,7.25,7.26,7.24,7.25,642850.0
2016-09-26 12:00:00,7.25,7.26,7.24,7.25,373155.0,7.25,7.26,7.24,7.25,373155.0
2016-09-26 13:00:00,7.25,7.25,7.21,7.21,370935.0,7.25,7.25,7.21,7.21,370935.0
2016-09-26 14:00:00,7.21,7.24,7.21,7.24,394310.0,7.21,7.24,7.21,7.24,394310.0
2016-09-26 15:00:00,7.24,7.24,7.22,7.23,479600.0,7.24,7.24,7.22,7.23,479600.0
2016-09-27 09:30:00,7.23,7.27,7.21,7.26,361400.0,7.23,7.27,7.21,7.26,361400.0
2016-09-27 10:00:00,7.26,7.26,7.22,7.22,958890.0,7.26,7.26,7.22,7.22,958890.0
2016-09-27 11:00:00,7.22,7.22,7.19,7.2,627565.0,7.22,7.22,7.19,7.2,627565.0
2016-09-27 12:00:00,7.2,7.21,7.19,7.21,384940.0,7.2,7.21,7.19,7.21,384940.0
2016-09-27 13:00:00,7.21,7.21,7.2,7.21,523025.0,7.21,7.21,7.2,7.21,523025.0
2016-09-27 14:00:00,7.21,7.22,7.2,7.2,576150.0,7.21,7.22,7.2,7.2,576150.0
2016-09-27 15:00:00,7.21,7.22,7.19,7.22,1090470.0,7.21,7.22,7.19,7.22,1090470.0
2016-09-28 09:30:00,7.25,7.27,7.19,7.26,325075.0,7.25,7.27,7.19,7.26,325075.0
2016-09-28 10:00:00,7.26,7.27,7.24,7.24,610530.0,7.26,7.27,7.24,7.24,610530.0
2016-09-28 11:00:00,7.24,7.24,7.21,7.23,384620.0,7.24,7.24,7.21,7.23,384620.0
2016-09-28 12:00:00,7.23,7.24,7.22,7.24,211965.0,7.23,7.24,7.22,7.24,211965.0
2016-09-28 13:00:00,7.24,7.26,7.23,7.25,342080.0,7.24,7.26,7.23,7.25,342080.0
2016-09-28 14:00:00,7.25,7.26,7.24,7.25,625100.0,7.25,7.26,7.24,7.25,625100.0
2016-09-28 15:00:00,7.25,7.27,7.25,7.26,1343835.0,7.25,7.27,7.25,7.26,1343835.0
2016-09-29 09:30:00,7.23,7.27,7.2,7.24,335080.0,7.23,7.27,7.2,7.24,335080.0
2016-09-29 10:00:00,7.24,7.26,7.22,7.23,604165.0,7.24,7.26,7.22,7.23,604165.0
2016-09-29 11:00:00,7.23,7.24,7.22,7.24,757095.0,7.23,7.24,7.22,7.24,757095.0
2016-09-29 12:00:00,7.24,7.26,7.19,7.19,1251085.0,7.24,7.26,7.19,7.19,1251085.0
2016-09-29 13:00:00,7.19,7.22,7.16,7.18,217225.0,7.19,7.22,7.16,7.18,217225.0
2016-09-29 14:00:00,7.18,7.21,7.17,7.2,705230.0,7.18,7.21,7.17,7.2,705230.0
2016-09-29 15:00:00,7.2,7.22,7.18,7.18,744775.0,7.2,7.22,7.18,7.18,744775.0
2016-09-30 09:30:00,7.22,7.3,7.21,7.25,892885.0,7.22,7.3,7.21,7.25,892885.0
2016-09-30 10:00:00,7.25,7.32,7.25,7.31,1207110.0,7.25,7.32,7.25,7.31,1207110.0
2016-09-30 11:00:00,7.31,7.33,7.3,7.31,1540785.0,7.31,7.33,7.3,7.31,1540785.0
2016-09-30 12:00:00,7.31,7.34,7.3,7.33,1303040.0,7.31,7.34,7.3,7.33,1303040.0
2016-09-30 13:00:00,7.33,7.38,7.33,7.38,1041520.0,7.33,7.38,7.33,7.38,1041520.0
2016-09-30 14:00:00,7.38,7.4,7.36,7.37,1257090.0,7.38,7.4,7.36,7.37,1257090.0
2016-09-30 15:00:00,7.37,7.41,7.37,7.38,2110380.0,7.37,7.41,7.37,7.38,2110380.0
2016-10-03 09:30:00,7.38,7.5,7.37,7.4,1155715.0,7.38,7.5,7.37,7.4,1155715.0
2016-10-03 10:00:00,7.4,7.41,7.38,7.4,1695385.0,7.4,7.41,7.38,7.4,1695385.0
2016-10-03 11:00:00,7.4,7.41,7.39,7.4,1096405.0,7.4,7.41,7.39,7.4,1096405.0
2016-10-03 12:00:00,7.4,7.41,7.39,7.4,956645.0,7.4,7.41,7.39,7.4,956645.0
2016-10-03 13:00:00,7.4,7.41,7.39,7.4,787380.0,7.4,7.41,7.39,7.4,787380.0
2016-10-03 14:00:00,7.4,7.4,7.38,7.39,717090.0,7.4,7.4,7.38,7.39,717090.0
2016-10-03 15:00:00,7.39,7.4,7.38,7.39,1566875.0,7.39,7.4,7.38,7.39,1566875.0
2016-10-04 09:30:00,7.39,7.46,7.38,7.46,470465.0,7.39,7.46,7.38,7.46,470465.0
2016-10-04 10:00:00,7.46,7.49,7.43,7.49,652570.0,7.46,7.49,7.43,7.49,652570.0
2016-10-04 11:00:00,7.49,7.49,7.38,7.4,969925.0,7.49,7.49,7.38,7.4,969925.0
2016-10-04 12:00:00,7.4,7.4,7.37,7.37,480290.0,7.4,7.4,7.37,7.37,480290.0
2016-10-04 13:00:00,7.37,7.38,7.33,7.34,522860.0,7.37,7.38,7.33,7.34,522860.0
2016-10-04 14:00:00,7.34,7.36,7.34,7.34,463340.0,7.34,7.36,7.34,7.34,463340.0
2016-10-04 15:00:00,7.34,7.38,7.34,7.36,2070845.0,7.34,7.38,7.34,7.36,2070845.0
2016-10-05 09:30:00,7.36,7.39,7.34,7.38,571570.0,7.36,7.39,7.34,7.38,571570.0
2016-10-05 10:00:00,7.38,7.41,7.37,7.38,2794385.0,7.38,7.41,7.37,7.38,2794385.0
2016-10-05 11:00:00,7.38,7.45,7.37,7.43,2032475.0,7.38,7.45,7.37,7.43,2032475.0
2016-10-05 12:00:00,7.43,7.46,7.43,7.43,590615.0,7.43,7.46,7.43,7.43,590615.0
2016-10-05 13:00:00,7.43,7.43,7.38,7.38,764805.0,7.43,7.43,7.38,7.38,764805.0
2016-10-05 14:00:00,7.39,7.39,7.36,7.37,844520.0,7.39,7.39,7.36,7.37,844520.0
2016-10-05 15:00:00,7.37,7.37,7.32,7.32,1952445.0,7.37,7.37,7.32,7.32,1952445.0
2016-10-06 09:30:00,7.35,7.35,7.19,7.19,828050.0,7.35,7.35,7.19,7.19,828050.0
2016-10-06 10:00:00,7.19,7.22,7.14,7.19,1232705.0,7.19,7.22,7.14,7.19,1232705.0
2016-10-06 11:00:00,7.19,7.2,7.14,7.2,945045.0,7.19,7.2,7.14,7.2,945045.0
2016-10-06 12:00:00,7.2,7.2,7.17,7.17,613785.0,7.2,7.2,7.17,7.17,613785.0
2016-10-06 13:00:00,7.17,7.18,7.15,7.15,725535.0,7.17,7.18,7.15,7.15,725535.0
2016-10-06 14:00:00,7.15,7.18,7.15,7.16,744520.0,7.15,7.18,7.15,7.16,744520.0
2016-10-06 15:00:00,7.16,7.16,7.13,7.14,1862390.0,7.16,7.16,7.13,7.14,1862390.0
2016-10-07 09:30:00,7.15,7.16,7.11,7.13,347455.0,7.15,7.16,7.11,7.13,347455.0
2016-10-07 10:00:00,7.14,7.16,7.13,7.14,432100.0,7.14,7.16,7.13,7.14,432100.0
2016-10-07 11:00:00,7.14,7.14,7.04,7.04,768715.0,7.14,7.14,7.04,7.04,768715.0
2016-10-07 12:00:00,7.04,7.06,7.02,7.03,556880.0,7.04,7.06,7.02,7.03,556880.0
2016-10-07 13:00:00,7.03,7.08,7.02,7.04,938515.0,7.03,7.08,7.02,7.04,938515.0
2016-10-07 14:00:00,7.04,7.07,7.03,7.03,1475285.0,7.04,7.07,7.03,7.03,1475285.0
2016-10-07 15:00:00,7.03,7.03,7.0,7.0,3023750.0,7.03,7.03,7.0,7.0,3023750.0
2016-10-10 09:30:00,7.06,7.08,7.01,7.02,1157810.0,7.06,7.08,7.01,7.02,1157810.0
2016-10-10 10:00:00,7.02,7.05,6.97,6.99,2104520.0,7.02,7.05,6.97,6.99,2104520.0
2016-10-10 11:00:00,6.99,7.04,6.99,7.02,979560.0,6.99,7.04,6.99,7.02,979560.0
2016-10-10 12:00:00,7.02,7.07,7.01,7.05,919510.0,7.02,7.07,7.01,7.05,919510.0
2016-10-10 13:00:00,7.05,7.07,7.04,7.05,599670.0,7.05,7.07,7.04,7.05,599670.0
2016-10-10 14:00:00,7.05,7.05,7.01,7.01,826740.0,7.05,7.05,7.01,7.01,826740.0
2016-10-10 15:00:00,7.01,7.02,6.98,7.0,2270595.0,7.01,7.02,6.98,7.0,2270595.0
2016-10-11 09:30:00,6.98,7.01,6.93,6.94,1033985.0,6.98,7.01,6.93,6.94,1033985.0
2016-10-11 10:00:00,6.94,6.95,6.9,6.9,1429525.0,6.94,6.95,6.9,6.9,1429525.0
2016-10-11 11:00:00,6.9,6.9,6.85,6.87,1855470.0,6.9,6.9,6.85,6.87,1855470.0
2016-10-11 12:00:00,6.87,6.9,6.85,6.88,1596565.0,6.87,6.9,6.85,6.88,1596565.0
2016-10-11 13:00:00,6.88,6.88,6.82,6.82,1183700.0,6.88,6.88,6.82,6.82,1183700.0
2016-10-11 14:00:00,6.82,6.84,6.78,6.81,1825695.0,6.82,6.84,6.78,6.81,1825695.0
2016-10-11 15:00:00,6.81,6.83,6.8,6.82,4378550.0,6.81,6.83,6.8,6.82,4378550.0
2016-10-12 09:30:00,5.8,6.06,5.8,6.0,31999335.0,5.8,6.06,5.8,6.0,31999335.0
2016-10-12 10:00:00,6.0,6.1,5.9,6.08,24781275.0,6.0,6.1,5.9,6.08,24781275.0
2016-10-12 11:00:00,6.08,6.08,5.95,5.99,9480590.0,6.08,6.08,5.95,5.99,9480590.0
2016-10-12 12:00:00,5.99,6.03,5.98,6.01,5807565.0,5.99,6.03,5.98,6.01,5807565.0
2016-10-12 13:00:00,6.01,6.07,6.0,6.05,3820595.0,6.01,6.07,6.0,6.05,3820595.0
2016-10-12 14:00:00,6.05,6.18,6.03,6.17,6933940.0,6.05,6.18,6.03,6.17,6933940.0
2016-10-12 15:00:00,6.18,6.21,6.11,6.13,12532170.0,6.18,6.21,6.11,6.13,12532170.0
2016-10-13 09:30:00,6.12,6.12,6.0,6.06,4356815.0,6.12,6.12,6.0,6.06,4356815.0
2016-10-13 10:00:00,6.06,6.15,6.0,6.14,8178160.0,6.06,6.15,6.0,6.14,8178160.0
2016-10-13 11:00:00,6.15,6.15,6.08,6.1,3446745.0,6.15,6.15,6.08,6.1,3446745.0
2016-10-13 12:00:00,6.1,6.15,6.08,6.13,2760885.0,6.1,6.15,6.08,6.13,2760885.0
2016-10-13 13:00:00,6.13,6.16,6.07,6.15,2532370.0,6.13,6.16,6.07,6.15,2532370.0
2016-10-13 14:00:00,6.15,6.22,6.14,6.22,4926110.0,6.15,6.22,6.14,6.22,4926110.0
2016-10-13 15:00:00,6.22,6.27,6.21,6.24,10472340.0,6.22,6.27,6.21,6.24,10472340.0
2016-10-14 09:30:00,6.29,6.31,6.23,6.28,1886820.0,6.29,6.31,6.23,6.28,1886820.0
2016-10-14 10:00:00,6.28,6.3,6.23,6.24,1867480.0,6.28,6.3,6.23,6.24,1867480.0
2016-10-14 11:00:00,6.24,6.24,6.18,6.19,1877980.0,6.24,6.24,6.18,6.19,1877980.0
2016-10-14 12:00:00,6.18,6.2,6.15,6.15,2569295.0,6.18,6.2,6.15,6.15,2569295.0
2016-10-14 13:00:00,6.15,6.18,6.12,6.16,1935000.0,6.15,6.18,6.12,6.16,1935000.0
2016-10-14 14:00:00,6.16,6.16,6.11,6.13,1474630.0,6.16,6.16,6.11,6.13,1474630.0
2016-10-14 15:00:00,6.13,6.2,6.12,6.2,6215490.0,6.13,6.2,6.12,6.2,6215490.0
2016-10-17 09:30:00,6.18,6.25,6.15,6.22,1470565.0,6.18,6.25,6.15,6.22,1470565.0
2016-10-17 10:00:00,6.22,6.26,6.2,6.22,1965335.0,6.22,6.26,6.2,6.22,1965335.0
2016-10-17 11:00:00,6.22,6.23,6.19,6.22,1839195.0,6.22,6.23,6.19,6.22,1839195.0
2016-10-17 12:00:00,6.22,6.23,6.21,6.22,922725.0,6.22,6.23,6.21,6.22,922725.0
2016-10-17 13:00:00,6.22,6.22,6.18,6.19,1489095.0,6.22,6.22,6.18,6.19,1489095.0
2016-10-17 14:00:00,6.19,6.2,6.19,6.19,945825.0,6.19,6.2,6.19,6.19,945825.0
2016-10-17 15:00:00,6.19,6.2,6.18,6.19,3069080.0,6.19,6.2,6.18,6.19,3069080.0
2016-10-18 09:30:00,6.23,6.26,6.19,6.23,547440.0,6.23,6.26,6.19,6.23,547440.0
2016-10-18 10:00:00,6.22,6.23,6.17,6.21,1087345.0,6.22,6.23,6.17,6.21,1087345.0
2016-10-18 11:00:00,6.21,6.22,6.19,6.21,780775.0,6.21,6.22,6.19,6.21,780775.0
2016-10-18 12:00:00,6.21,6.22,6.21,6.22,584415.0,6.21,6.22,6.21,6.22,584415.0
2016-10-18 13:00:00,6.22,6.22,6.2,6.2,665840.0,6.22,6.22,6.2,6.2,665840.0
2016-10-18 14:00:00,6.2,6.22,6.2,6.2,779740.0,6.2,6.22,6.2,6.2,779740.0
2016-10-18 15:00:00,6.2,6.21,6.19,6.2,1673890.0,6.2,6.21,6.19,6.2,1673890.0
2016-10-19 09:30:00,6.18,6.27,6.16,6.24,1542600.0,6.18,6.27,6.16,6.24,1542600.0
2016-10-19 10:00:00,6.24,6.25,6.21,6.22,1563875.0,6.24,6.25,6.21,6.22,1563875.0
2016-10-19 11:00:00,6.22,6.23,6.2,6.22,1048390.0,6.22,6.23,6.2,6.22,1048390.0
2016-10-19 12:00:00,6.22,6.23,6.21,6.22,1037105.0,6.22,6.23,6.21,6.22,1037105.0
2016-10-19 13:00:00,6.22,6.22,6.2,6.22,1145990.0,6.22,6.22,6.2,6.22,1145990.0
2016-10-19 14:00:00,6.22,6.22,6.2,6.21,1165355.0,6.22,6.22,6.2,6.21,1165355.0
2016-10-19 15:00:00,6.22,6.23,6.21,6.22,2746550.0,6.22,6.23,6.21,6.22,2746550.0
2016-10-20 09:30:00,6.22,6.27,6.2,6.25,571525.0,6.22,6.27,6.2,6.25,571525.0
2016-10-20 10:00:00,6.25,6.26,6.2,6.21,1678950.0,6.25,6.26,6.2,6.21,1678950.0
2016-10-20 11:00:00,6.21,6.25,6.19,6.25,950840.0,6.21,6.25,6.19,6.25,950840.0
2016-10-20 12:00:00,6.25,6.27,6.24,6.26,654920.0,6.25,6.27,6.24,6.26,654920.0
2016-10-20 13:00:00,6.26,6.27,6.23,6.24,633735.0,6.26,6.27,6.23,6.24,633735.0
2016-10-20 14:00:00,6.24,6.29,6.23,6.28,1077050.0,6.24,6.29,6.23,6.28,1077050.0
2016-10-20 15:00:00,6.28,6.29,6.27,6.27,3037210.0,6.28,6.29,6.27,6.27,3037210.0
2016-10-21 09:30:00,6.3,6.34,6.24,6.33,1225045.0,6.3,6.34,6.24,6.33,1225045.0
2016-10-21 10:00:00,6.33,6.34,6.28,6.31,1063690.0,6.33,6.34,6.28,6.31,1063690.0
2016-10-21 11:00:00,6.31,6.33,6.3,6.32,1111335.0,6.31,6.33,6.3,6.32,1111335.0
2016-10-21 12:00:00,6.32,6.34,6.31,6.33,1020435.0,6.32,6.34,6.31,6.33,1020435.0
2016-10-21 13:00:00,6.33,6.37,6.33,6.36,1660175.0,6.33,6.37,6.33,6.36,1660175.0
2016-10-21 14:00:00,6.36,6.37,6.35,6.36,1390290.0,6.36,6.37,6.35,6.36,1390290.0
2016-10-21 15:00:00,6.36,6.39,6.36,6.36,3694410.0,6.36,6.39,6.36,6.36,3694410.0
2016-10-24 09:30:00,6.37,6.4,6.34,6.36,532790.0,6.37,6.4,6.34,6.36,532790.0
2016-10-24 10:00:00,6.36,6.36,6.31,6.32,857425.0,6.36,6.36,6.31,6.32,857425.0
2016-10-24 11:00:00,6.32,6.33,6.29,6.3,620385.0,6.32,6.33,6.29,6.3,620385.0
2016-10-24 12:00:00,6.3,6.3,6.27,6.27,819275.0,6.3,6.3,6.27,6.27,819275.0
2016-10-24 13:00:00,6.27,6.28,6.25,6.25,991555.0,6.27,6.28,6.25,6.25,991555.0
2016-10-24 14:00:00,6.25,6.27,6.24,6.25,1940805.0,6.25,6.27,6.24,6.25,1940805.0
2016-10-24 15:00:00,6.25,6.26,6.24,6.25,2459195.0,6.25,6.26,6.24,6.25,2459195.0
2016-10-25 09:30:00,6.27,6.27,6.2,6.23,877685.0,6.27,6.27,6.2,6.23,877685.0
2016-10-25 10:00:00,6.23,6.23,6.14,6.17,1066485.0,6.23,6.23,6.14,6.17,1066485.0
2016-10-25 11:00:00,6.18,6.18,6.14,6.16,1157560.0,6.18,6.18,6.14,6.16,1157560.0
2016-10-25 12:00:00,6.16,6.16,6.14,6.15,794880.0,6.16,6.16,6.14,6.15,794880.0
2016-10-25 13:00:00,6.15,6.16,6.14,6.15,607185.0,6.15,6.16,6.14,6.15,607185.0
2016-10-25 14:00:00,6.15,6.16,6.13,6.13,904345.0,6.15,6.16,6.13,6.13,904345.0
2016-10-25 15:00:00,6.13,6.15,6.13,6.14,1793820.0,6.13,6.15,6.13,6.14,1793820.0
2016-10-26 09:30:00,6.13,6.15,6.09,6.13,406325.0,6.13,6.15,6.09,6.13,406325.0
2016-10-26 10:00:00,6.13,6.14,6.09,6.1,1156395.0,6.13,6.14,6.09,6.1,1156395.0
2016-10-26 11:00:00,6.1,6.12,6.08,6.09,1498300.0,6.1,6.12,6.08,6.09,1498300.0
2016-10-26 12:00:00,6.09,6.11,6.09,6.09,985260.0,6.09,6.11,6.09,6.09,985260.0
2016-10-26 13:00:00,6.09,6.1,6.08,6.08,725945.0,6.09,6.1,6.08,6.08,725945.0
2016-10-26 14:00:00,6.08,6.08,6.04,6.05,1096085.0,6.08,6.08,6.04,6.05,1096085.0
2016-10-26 15:00:00,6.05,6.06,6.03,6.04,4867555.0,6.05,6.06,6.03,6.04,4867555.0
2016-10-27 09:30:00,6.09,6.15,6.09,6.1,612645.0,6.09,6.15,6.09,6.1,612645.0
2016-10-27 10:00:00,6.1,6.1,6.07,6.08,1710340.0,6.1,6.1,6.07,6.08,1710340.0
2016-10-27 11:00:00,6.08,6.08,6.04,6.07,1603930.0,6.08,6.08,6.04,6.07,1603930.0
2016-10-27 12:00:00,6.07,6.07,6.0,6.0,1906110.0,6.07,6.07,6.0,6.0,1906110.0
2016-10-27 13:00:00,6.0,6.04,5.99,5.99,2482410.0,6.0,6.04,5.99,5.99,2482410.0
2016-10-27 14:00:00,5.99,6.01,5.95,5.96,3675335.0,5.99,6.01,5.95,5.96,3675335.0
2016-10-27 15:00:00,5.97,5.99,5.94,5.98,6683680.0,5.97,5.99,5.94,5.98,6683680.0
2016-10-28 09:30:00,6.15,6.38,6.07,6.25,3381915.0,6.15,6.38,6.07,6.25,3381915.0
2016-10-28 10:00:00,6.26,6.38,6.25,6.37,2665135.0,6.26,6.38,6.25,6.37,2665135.0
2016-10-28 11:00:00,6.37,6.38,6.3,6.3,1601120.0,6.37,6.38,6.3,6.3,1601120.0
2016-10-28 12:00:00,6.3,6.36,6.3,6.36,720435.0,6.3,6.36,6.3,6.36,720435.0
2016-10-28 13:00:00,6.36,6.36,6.3,6.3,1042975.0,6.36,6.36,6.3,6.3,1042975.0
2016-10-28 14:00:00,6.3,6.35,6.29,6.35,1693580.0,6.3,6.35,6.29,6.35,1693580.0
2016-10-28 15:00:00,6.35,6.37,6.34,6.36,3315370.0,6.35,6.37,6.34,6.36,3315370.0
2016-10-31 09:30:00,6.39,6.44,6.36,6.41,1008770.0,6.39,6.44,6.36,6.41,1008770.0
2016-10-31 10:00:00,6.41,6.44,6.39,6.41,1666975.0,6.41,6.44,6.39,6.41,1666975.0
2016-10-31 11:00:00,6.41,6.43,6.41,6.41,1244875.0,6.41,6.43,6.41,6.41,1244875.0
2016-10-31 12:00:00,6.41,6.42,6.4,6.4,817475.0,6.41,6.42,6.4,6.4,817475.0
2016-10-31 13:00:00,6.39,6.42,6.39,6.41,984045.0,6.39,6.42,6.39,6.41,984045.0
2016-10-31 14:00:00,6.41,6.42,6.4,6.41,872605.0,6.41,6.42,6.4,6.41,872605.0
2016-10-31 15:00:00,6.41,6.43,6.4,6.41,2712885.0,6.41,6.43,6.4,6.41,2712885.0
2016-11-01 09:30:00,6.4,6.43,6.37,6.42,510340.0,6.4,6.43,6.37,6.42,510340.0
2016-11-01 10:00:00,6.42,6.43,6.38,6.41,1076560.0,6.42,6.43,6.38,6.41,1076560.0
2016-11-01 11:00:00,6.41,6.42,6.39,6.4,740060.0,6.41,6.42,6.39,6.4,740060.0
2016-11-01 12:00:00,6.4,6.41,6.36,6.36,511265.0,6.4,6.41,6.36,6.36,511265.0
2016-11-01 13:00:00,6.36,6.37,6.34,6.35,1055650.0,6.36,6.37,6.34,6.35,1055650.0
2016-11-01 14:00:00,6.35,6.36,6.31,6.34,1375815.0,6.35,6.36,6.31,6.34,1375815.0
2016-11-01 15:00:00,6.34,6.37,6.33,6.35,2424615.0,6.34,6.37,6.33,6.35,2424615.0
2016-11-02 09:30:00,6.38,6.41,6.3,6.36,485485.0,6.38,6.41,6.3,6.36,485485.0
2016-11-02 10:00:00,6.36,6.37,6.33,6.35,573895.0,6.36,6.37,6.33,6.35,573895.0
2016-11-02 11:00:00,6.35,6.36,6.32,6.33,559595.0,6.35,6.36,6.32,6.33,559595.0
2016-11-02 12:00:00,6.33,6.35,6.29,6.3,627150.0,6.33,6.35,6.29,6.3,627150.0
2016-11-02 13:00:00,6.3,6.3,6.26,6.27,1043770.0,6.3,6.3,6.26,6.27,1043770.0
2016-11-02 14:00:00,6.28,6.28,6.22,6.24,1343430.0,6.28,6.28,6.22,6.24,1343430.0
2016-11-02 15:00:00,6.24,6.25,6.21,6.22,3267765.0,6.24,6.25,6.21,6.22,3267765.0
2016-11-03 09:30:00,6.23,6.27,6.21,6.23,215045.0,6.23,6.27,6.21,6.23,215045.0
2016-11-03 10:00:00,6.23,6.26,6.21,6.23,646520.0,6.23,6.26,6.21,6.23,646520.0
2016-11-03 11:00:00,6.23,6.26,6.22,6.24,605695.0,6.23,6.26,6.22,6.24,605695.0
2016-11-03 12:00:00,6.25,6.25,6.2,6.21,382730.0,6.25,6.25,6.2,6.21,382730.0
2016-11-03 13:00:00,6.21,6.22,6.18,6.19,543890.0,6.21,6.22,6.18,6.19,543890.0
2016-11-03 14:00:00,6.19,6.2,6.18,6.2,409675.0,6.19,6.2,6.18,6.2,409675.0
2016-11-03 15:00:00,6.2,6.2,6.15,6.16,999680.0,6.2,6.2,6.15,6.16,999680.0
2016-11-04 09:30:00,6.16,6.23,6.16,6.19,622830.0,6.16,6.23,6.16,6.19,622830.0
2016-11-04 10:00:00,6.19,6.24,6.19,6.23,648595.0,6.19,6.24,6.19,6.23,648595.0
2016-11-04 11:00:00,6.23,6.27,6.23,6.26,881670.0,6.23,6.27,6.23,6.26,881670.0
2016-11-04 12:00:00,6.26,6.3,6.25,6.3,794540.0,6.26,6.3,6.25,6.3,794540.0
2016-11-04 13:00:00,6.3,6.31,6.26,6.26,552640.0,6.3,6.31,6.26,6.26,552640.0
2016-11-04 14:00:00,6.26,6.26,6.21,6.23,1271120.0,6.26,6.26,6.21,6.23,1271120.0
2016-11-04 15:00:00,6.23,6.23,6.18,6.18,1828165.0,6.23,6.23,6.18,6.18,1828165.0
2016-11-07 09:30:00,6.26,6.33,6.25,6.31,786215.0,6.26,6.33,6.25,6.31,786215.0
2016-11-07 10:00:00,6.31,6.33,6.3,6.31,1333380.0,6.31,6.33,6.3,6.31,1333380.0
2016-11-07 11:00:00,6.31,6.32,6.3,6.31,1253090.0,6.31,6.32,6.3,6.31,1253090.0
2016-11-07 12:00:00,6.31,6.31,6.23,6.24,4420695.0,6.31,6.31,6.23,6.24,4420695.0
2016-11-07 13:00:00,6.24,6.28,6.21,6.28,4831695.0,6.24,6.28,6.21,6.28,4831695.0
2016-11-07 14:00:00,6.28,6.3,6.25,6.25,1511675.0,6.28,6.3,6.25,6.25,1511675.0
2016-11-07 15:00:00,6.25,6.3,6.22,6.29,3756560.0,6.25,6.3,6.22,6.29,3756560.0
2016-11-08 09:30:00,6.3,6.31,6.2,6.29,297715.0,6.3,6.31,6.2,6.29,297715.0
2016-11-08 10:00:00,6.29,6.3,6.23,6.24,1064200.0,6.29,6.3,6.23,6.24,1064200.0
2016-11-08 11:00:00,6.24,6.27,6.22,6.26,1938890.0,6.24,6.27,6.22,6.26,1938890.0
2016-11-08 12:00:00,6.26,6.34,6.25,6.34,917630.0,6.26,6.34,6.25,6.34,917630.0
2016-11-08 13:00:00,6.34,6.34,6.28,6.29,493895.0,6.34,6.34,6.28,6.29,493895.0
2016-11-08 14:00:00,6.29,6.29,6.27,6.28,665810.0,6.29,6.29,6.27,6.28,665810.0
2016-11-08 15:00:00,6.28,6.29,6.26,6.27,1916575.0,6.28,6.29,6.26,6.27,1916575.0
2016-11-09 09:30:00,6.19,6.3,6.16,6.25,852725.0,6.19,6.3,6.16,6.25,852725.0
2016-11-09 10:00:00,6.25,6.29,6.19,6.27,1345825.0,6.25,6.29,6.19,6.27,1345825.0
2016-11-09 11:00:00,6.27,6.34,6.27,6.31,1558290.0,6.27,6.34,6.27,6.31,1558290.0
2016-11-09 12:00:00,6.32,6.33,6.26,6.33,362215.0,6.32,6.33,6.26,6.33,362215.0
2016-11-09 13:00:00,6.33,6.33,6.28,6.3,361135.0,6.33,6.33,6.28,6.3,361135.0
2016-11-09 14:00:00,6.3,6.35,6.29,6.32,445165.0,6.3,6.35,6.29,6.32,445165.0
2016-11-09 15:00:00,6.33,6.38,6.33,6.35,1417115.0,6.33,6.38,6.33,6.35,1417115.0
2016-11-10 09:30:00,6.35,6.48,6.35,6.43,420125.0,6.35,6.48,6.35,6.43,420125.0
2016-11-10 10:00:00,6.43,6.44,6.24,6.26,1001505.0,6.43,6.44,6.24,6.26,1001505.0
2016-11-10 11:00:00,6.26,6.35,6.25,6.28,902085.0,6.26,6.35,6.25,6.28,902085.0
2016-11-10 12:00:00,6.28,6.31,6.25,6.3,835535.0,6.28,6.31,6.25,6.3,835535.0
2016-11-10 13:00:00,6.3,6.36,6.3,6.34,637715.0,6.3,6.36,6.3,6.34,637715.0
2016-11-10 14:00:00,6.34,6.34,6.3,6.32,541390.0,6.34,6.34,6.3,6.32,541390.0
2016-11-10 15:00:00,6.32,6.33,6.27,6.28,1292750.0,6.32,6.33,6.27,6.28,1292750.0
2016-11-11 09:30:00,6.24,6.3,6.22,6.29,265815.0,6.24,6.3,6.22,6.29,265815.0
2016-11-11 10:00:00,6.29,6.36,6.27,6.34,505120.0,6.29,6.36,6.27,6.34,505120.0
2016-11-11 11:00:00,6.33,6.37,6.31,6.37,838030.0,6.33,6.37,6.31,6.37,838030.0
2016-11-11 12:00:00,6.37,6.42,6.36,6.36,535630.0,6.37,6.42,6.36,6.36,535630.0
2016-11-11 13:00:00,6.36,6.4,6.35,6.35,558345.0,6.36,6.4,6.35,6.35,558345.0
2016-11-11 14:00:00,6.35,6.38,6.35,6.38,1187550.0,6.35,6.38,6.35,6.38,1187550.0
2016-11-11 15:00:00,6.38,6.4,6.37,6.37,1307685.0,6.38,6.4,6.37,6.37,1307685.0
2016-11-14 09:30:00,6.4,6.44,6.26,6.42,582110.0,6.4,6.44,6.26,6.42,582110.0
2016-11-14 10:00:00,6.42,6.46,6.37,6.39,1000980.0,6.42,6.46,6.37,6.39,1000980.0
2016-11-14 11:00:00,6.39,6.4,6.34,6.36,614105.0,6.39,6.4,6.34,6.36,614105.0
2016-11-14 12:00:00,6.36,6.36,6.31,6.34,1145145.0,6.36,6.36,6.31,6.34,1145145.0
2016-11-14 13:00:00,6.34,6.37,6.33,6.34,1544225.0,6.34,6.37,6.33,6.34,1544225.0
2016-11-14 14:00:00,6.34,6.35,6.32,6.34,387830.0,6.34,6.35,6.32,6.34,387830.0
2016-11-14 15:00:00,6.34,6.35,6.33,6.33,1995225.0,6.34,6.35,6.33,6.33,1995225.0
2016-11-15 09:30:00,6.7,6.7,6.32,6.38,6101620.0,6.7,6.7,6.32,6.38,6101620.0
2016-11-15 10:00:00,6.38,6.49,6.37,6.49,8324510.0,6.38,6.49,6.37,6.49,8324510.0
2016-11-15 11:00:00,6.49,6.52,6.49,6.5,3739740.0,6.49,6.52,6.49,6.5,3739740.0
2016-11-15 12:00:00,6.5,6.54,6.5,6.53,5116495.0,6.5,6.54,6.5,6.53,5116495.0
2016-11-15 13:00:00,6.53,6.53,6.44,6.46,3399190.0,6.53,6.53,6.44,6.46,3399190.0
2016-11-15 14:00:00,6.46,6.47,6.43,6.44,2404725.0,6.46,6.47,6.43,6.44,2404725.0
2016-11-15 15:00:00,6.44,6.46,6.43,6.43,4219745.0,6.44,6.46,6.43,6.43,4219745.0
2016-11-16 09:30:00,6.42,6.5,6.41,6.42,699310.0,6.42,6.5,6.41,6.42,699310.0
2016-11-16 10:00:00,6.43,6.53,6.42,6.5,1471235.0,6.43,6.53,6.42,6.5,1471235.0
2016-11-16 11:00:00,6.5,6.54,6.48,6.51,1673310.0,6.5,6.54,6.48,6.51,1673310.0
2016-11-16 12:00:00,6.51,6.51,6.47,6.47,2251525.0,6.51,6.51,6.47,6.47,2251525.0
2016-11-16 13:00:00,6.47,6.49,6.47,6.48,1376545.0,6.47,6.49,6.47,6.48,1376545.0
2016-11-16 14:00:00,6.48,6.5,6.47,6.49,1683495.0,6.48,6.5,6.47,6.49,1683495.0
2016-11-16 15:00:00,6.49,6.53,6.48,6.51,3206410.0,6.49,6.53,6.48,6.51,3206410.0
2016-11-17 09:30:00,6.49,6.51,6.27,6.37,2890055.0,6.49,6.51,6.27,6.37,2890055.0
2016-11-17 10:00:00,6.38,6.46,6.34,6.34,3032775.0,6.38,6.46,6.34,6.34,3032775.0
2016-11-17 11:00:00,6.34,6.39,6.33,6.35,2040995.0,6.34,6.39,6.33,6.35,2040995.0
2016-11-17 12:00:00,6.35,6.38,6.35,6.35,1627850.0,6.35,6.38,6.35,6.35,1627850.0
2016-11-17 13:00:00,6.35,6.39,6.34,6.38,1806915.0,6.35,6.39,6.34,6.38,1806915.0
2016-11-17 14:00:00,6.38,6.44,6.38,6.4,2363925.0,6.38,6.44,6.38,6.4,2363925.0
2016-11-17 15:00:00,6.4,6.4,6.32,6.33,4630575.0,6.4,6.4,6.32,6.33,4630575.0
2016-11-18 09:30:00,6.36,6.37,6.3,6.34,676795.0,6.36,6.37,6.3,6.34,676795.0
2016-11-18 10:00:00,6.34,6.36,6.3,6.31,1602390.0,6.34,6.36,6.3,6.31,1602390.0
2016-11-18 11:00:00,6.31,6.33,6.29,6.3,1870790.0,6.31,6.33,6.29,6.3,1870790.0
2016-11-18 12:00:00,6.29,6.29,6.25,6.25,1997215.0,6.29,6.29,6.25,6.25,1997215.0
2016-11-18 13:00:00,6.25,6.26,6.24,6.24,1736845.0,6.25,6.26,6.24,6.24,1736845.0
2016-11-18 14:00:00,6.24,6.26,6.23,6.23,2120520.0,6.24,6.26,6.23,6.23,2120520.0
2016-11-18 15:00:00,6.23,6.24,6.18,6.19,5552420.0,6.23,6.24,6.18,6.19,5552420.0
2016-11-21 09:30:00,6.2,6.22,6.14,6.18,1027810.0,6.2,6.22,6.14,6.18,1027810.0
2016-11-21 10:00:00,6.18,6.18,6.07,6.08,2179660.0,6.18,6.18,6.07,6.08,2179660.0
2016-11-21 11:00:00,6.08,6.12,6.08,6.1,2369030.0,6.08,6.12,6.08,6.1,2369030.0
2016-11-21 12:00:00,6.1,6.1,6.08,6.09,3583290.0,6.1,6.1,6.08,6.09,3583290.0
2016-11-21 13:00:00,6.09,6.1,6.07,6.09,2572610.0,6.09,6.1,6.07,6.09,2572610.0
2016-11-21 14:00:00,6.09,6.09,6.06,6.06,2792745.0,6.09,6.09,6.06,6.06,2792745.0
2016-11-21 15:00:00,6.07,6.14,6.06,6.13,4574740.0,6.07,6.14,6.06,6.13,4574740.0
2016-11-22 09:30:00,5.92,6.1,5.92,6.04,2320670.0,5.92,6.1,5.92,6.04,2320670.0
2016-11-22 10:00:00,6.05,6.09,6.02,6.05,2226245.0,6.05,6.09,6.02,6.05,2226245.0
2016-11-22 11:00:00,6.05,6.11,6.04,6.1,3463500.0,6.05,6.11,6.04,6.1,3463500.0
2016-11-22 12:00:00,6.1,6.18,6.1,6.17,1917365.0,6.1,6.18,6.1,6.17,1917365.0
2016-11-22 13:00:00,6.17,6.2,6.15,6.19,1275990.0,6.17,6.2,6.15,6.19,1275990.0
2016-11-22 14:00:00,6.18,6.19,6.17,6.18,1073975.0,6.18,6.19,6.17,6.18,1073975.0
2016-11-22 15:00:00,6.18,6.24,6.18,6.23,3727950.0,6.18,6.24,6.18,6.23,3727950.0
2016-11-23 09:30:00,6.2,6.23,6.15,6.22,390415.0,6.2,6.23,6.15,6.22,390415.0
2016-11-23 10:00:00,6.21,6.24,6.19,6.19,997515.0,6.21,6.24,6.19,6.19,997515.0
2016-11-23 11:00:00,6.19,6.21,6.16,6.19,747115.0,6.19,6.21,6.16,6.19,747115.0
2016-11-23 12:00:00,6.19,6.19,6.14,6.14,604500.0,6.19,6.19,6.14,6.14,604500.0
2016-11-23 13:00:00,6.14,6.18,6.13,6.16,751800.0,6.14,6.18,6.13,6.16,751800.0
2016-11-23 14:00:00,6.16,6.19,6.16,6.16,1266120.0,6.16,6.19,6.16,6.16,1266120.0
2016-11-23 15:00:00,6.16,6.17,6.16,6.17,1764560.0,6.16,6.17,6.16,6.17,1764560.0
2016-11-25 09:30:00,6.18,6.18,6.13,6.15,245875.0,6.18,6.18,6.13,6.15,245875.0
2016-11-25 10:00:00,6.16,6.17,6.14,6.14,550040.0,6.16,6.17,6.14,6.14,550040.0
2016-11-25 11:00:00,6.14,6.17,6.14,6.15,397470.0,6.14,6.17,6.14,6.15,397470.0
2016-11-25 12:00:00,6.15,6.15,6.09,6.11,1714125.0,6.15,6.15,6.09,6.11,1714125.0
2016-11-28 09:30:00,6.13,6.18,6.1,6.1,375510.0,6.13,6.18,6.1,6.1,375510.0
2016-11-28 10:00:00,6.11,6.12,6.07,6.08,1066530.0,6.11,6.12,6.07,6.08,1066530.0
2016-11-28 11:00:00,6.08,6.11,6.08,6.09,925995.0,6.08,6.11,6.08,6.09,925995.0
2016-11-28 12:00:00,6.08,6.1,6.08,6.09,482830.0,6.08,6.1,6.08,6.09,482830.0
2016-11-28 13:00:00,6.09,6.1,6.08,6.09,541680.0,6.09,6.1,6.08,6.09,541680.0
2016-11-28 14:00:00,6.09,6.09,6.05,6.06,1253190.0,6.09,6.09,6.05,6.06,1253190.0
2016-11-28 15:00:00,6.06,6.07,6.04,6.05,2179260.0,6.06,6.07,6.04,6.05,2179260.0
2016-11-29 09:30:00,6.03,6.1,6.02,6.03,415310.0,6.03,6.1,6.02,6.03,415310.0
2016-11-29 10:00:00,6.03,6.05,6.0,6.04,1157230.0,6.03,6.05,6.0,6.04,1157230.0
2016-11-29 11:00:00,6.04,6.07,6.03,6.07,879320.0,6.04,6.07,6.03,6.07,879320.0
2016-11-29 12:00:00,6.06,6.08,6.04,6.08,858580.0,6.06,6.08,6.04,6.08,858580.0
2016-11-29 13:00:00,6.08,6.08,6.07,6.08,699270.0,6.08,6.08,6.07,6.08,699270.0
2016-11-29 14:00:00,6.08,6.1,6.07,6.08,832060.0,6.08,6.1,6.07,6.08,832060.0
2016-11-29 15:00:00,6.07,6.08,6.05,6.05,1901175.0,6.07,6.08,6.05,6.05,1901175.0
2016-11-30 09:30:00,6.09,6.09,6.02,6.03,258195.0,6.09,6.09,6.02,6.03,258195.0
2016-11-30 10:00:00,6.03,6.06,6.03,6.03,521930.0,6.03,6.06,6.03,6.03,521930.0
2016-11-30 11:00:00,6.03,6.05,6.02,6.03,724490.0,6.03,6.05,6.02,6.03,724490.0
2016-11-30 12:00:00,6.03,6.04,6.03,6.03,405360.0,6.03,6.04,6.03,6.03,405360.0
2016-11-30 13:00:00,6.04,6.04,6.03,6.03,346270.0,6.04,6.04,6.03,6.03,346270.0
2016-11-30 14:00:00,6.03,6.04,6.01,6.03,802915.0,6.03,6.04,6.01,6.03,802915.0
2016-11-30 15:00:00,6.03,6.05,6.02,6.02,1393615.0,6.03,6.05,6.02,6.02,1393615.0
2016-12-01 09:30:00,6.04,6.04,5.99,6.04,436875.0,6.04,6.04,5.99,6.04,436875.0
2016-12-01 10:00:00,6.04,6.04,5.79,5.82,2490095.0,6.04,6.04,5.79,5.82,2490095.0
2016-12-01 11:00:00,5.82,5.86,5.78,5.81,1804350.0,5.82,5.86,5.78,5.81,1804350.0
2016-12-01 12:00:00,5.81,5.81,5.79,5.8,851740.0,5.81,5.81,5.79,5.8,851740.0
2016-12-01 13:00:00,5.8,5.8,5.78,5.78,845735.0,5.8,5.8,5.78,5.78,845735.0
2016-12-01 14:00:00,5.78,5.81,5.78,5.79,1003660.0,5.78,5.81,5.78,5.79,1003660.0
2016-12-01 15:00:00,5.79,5.82,5.78,5.81,2959860.0,5.79,5.82,5.78,5.81,2959860.0
2016-12-02 09:30:00,5.78,5.84,5.77,5.81,586605.0,5.78,5.84,5.77,5.81,586605.0
2016-12-02 10:00:00,5.81,5.88,5.8,5.88,1910930.0,5.81,5.88,5.8,5.88,1910930.0
2016-12-02 11:00:00,5.87,5.9,5.87,5.88,893725.0,5.87,5.9,5.87,5.88,893725.0
2016-12-02 12:00:00,5.88,5.9,5.87,5.9,1157915.0,5.88,5.9,5.87,5.9,1157915.0
2016-12-02 13:00:00,5.9,5.9,5.86,5.88,1132100.0,5.9,5.9,5.86,5.88,1132100.0
2016-12-02 14:00:00,5.88,5.89,5.85,5.87,705010.0,5.88,5.89,5.85,5.87,705010.0
2016-12-02 15:00:00,5.87,5.93,5.87,5.91,2907550.0,5.87,5.93,5.87,5.91,2907550.0
2016-12-05 09:30:00,5.96,6.06,5.95,6.06,538240.0,5.96,6.06,5.95,6.06,538240.0
2016-12-05 10:00:00,6.05,6.1,6.05,6.07,1456735.0,6.05,6.1,6.05,6.07,1456735.0
2016-12-05 11:00:00,6.07,6.1,6.06,6.07,1567340.0,6.07,6.1,6.06,6.07,1567340.0
2016-12-05 12:00:00,6.06,6.08,6.02,6.06,1505870.0,6.06,6.08,6.02,6.06,1505870.0
2016-12-05 13:00:00,6.06,6.06,6.03,6.03,1318965.0,6.06,6.06,6.03,6.03,1318965.0
2016-12-05 14:00:00,6.04,6.04,6.01,6.02,1453465.0,6.04,6.04,6.01,6.02,1453465.0
2016-12-05 15:00:00,6.03,6.05,6.02,6.04,2953215.0,6.03,6.05,6.02,6.04,2953215.0
2016-12-06 09:30:00,6.03,6.04,5.92,5.94,986170.0,6.03,6.04,5.92,5.94,986170.0
2016-12-06 10:00:00,5.94,5.98,5.88,5.97,2620280.0,5.94,5.98,5.88,5.97,2620280.0
2016-12-06 11:00:00,5.98,5.98,5.93,5.97,877760.0,5.98,5.98,5.93,5.97,877760.0
2016-12-06 12:00:00,5.97,6.02,5.97,5.98,445515.0,5.97,6.02,5.97,5.98,445515.0
2016-12-06 13:00:00,5.97,6.03,5.97,6.0,1230410.0,5.97,6.03,5.97,6.0,1230410.0
2016-12-06 14:00:00,6.0,6.0,5.96,5.98,2536760.0,6.0,6.0,5.96,5.98,2536760.0
2016-12-06 15:00:00,5.98,6.0,5.97,5.98,2065920.0,5.98,6.0,5.97,5.98,2065920.0
2016-12-07 09:30:00,6.0,6.04,5.99,6.02,909760.0,6.0,6.04,5.99,6.02,909760.0
2016-12-07 10:00:00,6.02,6.1,5.99,6.07,1264800.0,6.02,6.1,5.99,6.07,1264800.0
2016-12-07 11:00:00,6.08,6.09,6.04,6.06,1125810.0,6.08,6.09,6.04,6.06,1125810.0
2016-12-07 12:00:00,6.07,6.09,6.06,6.09,527415.0,6.07,6.09,6.06,6.09,527415.0
2016-12-07 13:00:00,6.09,6.11,6.07,6.07,684380.0,6.09,6.11,6.07,6.07,684380.0
2016-12-07 14:00:00,6.07,6.1,6.07,6.1,956590.0,6.07,6.1,6.07,6.1,956590.0
2016-12-07 15:00:00,6.1,6.18,6.09,6.15,2543450.0,6.1,6.18,6.09,6.15,2543450.0
2016-12-08 09:30:00,6.14,6.18,6.11,6.12,658240.0,6.14,6.18,6.11,6.12,658240.0
2016-12-08 10:00:00,6.12,6.18,6.09,6.16,943550.0,6.12,6.18,6.09,6.16,943550.0
2016-12-08 11:00:00,6.16,6.19,6.12,6.12,1328210.0,6.16,6.19,6.12,6.12,1328210.0
2016-12-08 12:00:00,6.13,6.19,6.13,6.16,1671170.0,6.13,6.19,6.13,6.16,1671170.0
2016-12-08 13:00:00,6.16,6.16,6.13,6.14,1347410.0,6.16,6.16,6.13,6.14,1347410.0
2016-12-08 14:00:00,6.14,6.14,6.08,6.09,1556795.0,6.14,6.14,6.08,6.09,1556795.0
2016-12-08 15:00:00,6.09,6.12,6.08,6.11,1701120.0,6.09,6.12,6.08,6.11,1701120.0
2016-12-09 09:30:00,6.11,6.15,6.1,6.11,310495.0,6.11,6.15,6.1,6.11,310495.0
2016-12-09 10:00:00,6.12,6.13,6.07,6.08,660875.0,6.12,6.13,6.07,6.08,660875.0
2016-12-09 11:00:00,6.08,6.12,6.08,6.1,528315.0,6.08,6.12,6.08,6.1,528315.0
2016-12-09 12:00:00,6.1,6.12,6.09,6.09,583350.0,6.1,6.12,6.09,6.09,583350.0
2016-12-09 13:00:00,6.09,6.12,6.09,6.1,1200260.0,6.09,6.12,6.09,6.1,1200260.0
2016-12-09 14:00:00,6.1,6.13,6.1,6.12,1248980.0,6.1,6.13,6.1,6.12,1248980.0
2016-12-09 15:00:00,6.11,6.15,6.11,6.14,1388645.0,6.11,6.15,6.11,6.14,1388645.0
2016-12-12 09:30:00,6.14,6.14,6.1,6.13,393265.0,6.14,6.14,6.1,6.13,393265.0
2016-12-12 10:00:00,6.12,6.13,6.01,6.04,728330.0,6.12,6.13,6.01,6.04,728330.0
2016-12-12 11:00:00,6.04,6.07,5.98,6.0,823645.0,6.04,6.07,5.98,6.0,823645.0
2016-12-12 12:00:00,6.0,6.0,5.97,5.98,648905.0,6.0,6.0,5.97,5.98,648905.0
2016-12-12 13:00:00,5.99,6.0,5.98,5.99,508045.0,5.99,6.0,5.98,5.99,508045.0
2016-12-12 14:00:00,5.99,6.01,5.98,6.0,597230.0,5.99,6.01,5.98,6.0,597230.0
2016-12-12 15:00:00,6.0,6.01,5.99,5.99,1240160.0,6.0,6.01,5.99,5.99,1240160.0
2016-12-13 09:30:00,6.02,6.1,6.01,6.05,297000.0,6.02,6.1,6.01,6.05,297000.0
2016-12-13 10:00:00,6.05,6.1,6.05,6.09,1289325.0,6.05,6.1,6.05,6.09,1289325.0
2016-12-13 11:00:00,6.09,6.11,6.07,6.1,1312620.0,6.09,6.11,6.07,6.1,1312620.0
2016-12-13 12:00:00,6.1,6.11,6.08,6.09,1264550.0,6.1,6.11,6.08,6.09,1264550.0
2016-12-13 13:00:00,6.09,6.13,6.09,6.12,1516735.0,6.09,6.13,6.09,6.12,1516735.0
2016-12-13 14:00:00,6.12,6.12,6.09,6.1,1172135.0,6.12,6.12,6.09,6.1,1172135.0
2016-12-13 15:00:00,6.1,6.12,6.09,6.11,893455.0,6.1,6.12,6.09,6.11,893455.0
2016-12-14 09:30:00,6.09,6.15,6.06,6.06,376890.0,6.09,6.15,6.06,6.06,376890.0
2016-12-14 10:00:00,6.07,6.08,6.02,6.05,1967260.0,6.07,6.08,6.02,6.05,1967260.0
2016-12-14 11:00:00,6.05,6.05,5.99,6.0,1348745.0,6.05,6.05,5.99,6.0,1348745.0
2016-12-14 12:00:00,6.0,6.01,5.98,6.0,1295365.0,6.0,6.01,5.98,6.0,1295365.0
2016-12-14 13:00:00,5.99,6.01,5.98,6.0,1326640.0,5.99,6.01,5.98,6.0,1326640.0
2016-12-14 14:00:00,6.0,6.0,5.95,5.98,1984915.0,6.0,6.0,5.95,5.98,1984915.0
2016-12-14 15:00:00,5.98,5.99,5.94,5.94,2982935.0,5.98,5.99,5.94,5.94,2982935.0
2016-12-15 09:30:00,5.95,5.99,5.91,5.99,355070.0,5.95,5.99,5.91,5.99,355070.0
2016-12-15 10:00:00,5.99,6.03,5.96,6.01,626970.0,5.99,6.03,5.96,6.01,626970.0
2016-12-15 11:00:00,6.01,6.03,6.0,6.03,970105.0,6.01,6.03,6.0,6.03,970105.0
2016-12-15 12:00:00,6.03,6.04,6.0,6.02,1234735.0,6.03,6.04,6.0,6.02,1234735.0
2016-12-15 13:00:00,6.02,6.07,6.01,6.03,1610630.0,6.02,6.07,6.01,6.03,1610630.0
2016-12-15 14:00:00,6.03,6.04,6.01,6.03,1122885.0,6.03,6.04,6.01,6.03,1122885.0
2016-12-15 15:00:00,6.03,6.03,5.99,5.99,2295430.0,6.03,6.03,5.99,5.99,2295430.0
2016-12-16 09:30:00,6.02,6.03,5.97,5.97,1319180.0,6.02,6.03,5.97,5.97,1319180.0
2016-12-16 10:00:00,5.97,5.98,5.93,5.94,1664800.0,5.97,5.98,5.93,5.94,1664800.0
2016-12-16 11:00:00,5.94,5.97,5.91,5.96,1875415.0,5.94,5.97,5.91,5.96,1875415.0
2016-12-16 12:00:00,5.96,5.99,5.96,5.98,2109830.0,5.96,5.99,5.96,5.98,2109830.0
2016-12-16 13:00:00,5.98,5.98,5.94,5.95,1757295.0,5.98,5.98,5.94,5.95,1757295.0
2016-12-16 14:00:00,5.95,6.0,5.94,5.98,2930100.0,5.95,6.0,5.94,5.98,2930100.0
2016-12-16 15:00:00,5.98,5.98,5.94,5.95,6539125.0,5.98,5.98,5.94,5.95,6539125.0
2016-12-19 09:30:00,5.98,6.04,5.96,6.02,725130.0,5.98,6.04,5.96,6.02,725130.0
2016-12-19 10:00:00,6.02,6.05,5.99,6.04,1508145.0,6.02,6.05,5.99,6.04,1508145.0
2016-12-19 11:00:00,6.04,6.05,6.01,6.02,1167580.0,6.04,6.05,6.01,6.02,1167580.0
2016-12-19 12:00:00,6.02,6.02,5.98,5.99,1439430.0,6.02,6.02,5.98,5.99,1439430.0
2016-12-19 13:00:00,5.99,6.0,5.98,5.98,1129620.0,5.99,6.0,5.98,5.98,1129620.0
2016-12-19 14:00:00,5.98,5.98,5.96,5.96,1096240.0,5.98,5.98,5.96,5.96,1096240.0
2016-12-19 15:00:00,5.96,5.97,5.94,5.96,2527370.0,5.96,5.97,5.94,5.96,2527370.0
2016-12-20 09:30:00,5.97,6.02,5.97,5.97,619605.0,5.97,6.02,5.97,5.97,619605.0
2016-12-20 10:00:00,5.97,5.98,5.93,5.96,680850.0,5.97,5.98,5.93,5.96,680850.0
2016-12-20 11:00:00,5.96,5.96,5.89,5.89,1174505.0,5.96,5.96,5.89,5.89,1174505.0
2016-12-20 12:00:00,5.9,5.92,5.85,5.85,2956655.0,5.9,5.92,5.85,5.85,2956655.0
2016-12-20 13:00:00,5.85,5.89,5.83,5.84,2301740.0,5.85,5.89,5.83,5.84,2301740.0
2016-12-20 14:00:00,5.83,5.88,5.8,5.88,6172225.0,5.83,5.88,5.8,5.88,6172225.0
2016-12-20 15:00:00,5.88,5.94,5.87,5.94,5500775.0,5.88,5.94,5.87,5.94,5500775.0
2016-12-21 09:30:00,5.93,5.97,5.9,5.94,1009700.0,5.93,5.97,5.9,5.94,1009700.0
2016-12-21 10:00:00,5.94,5.98,5.91,5.92,2160075.0,5.94,5.98,5.91,5.92,2160075.0
2016-12-21 11:00:00,5.92,5.93,5.87,5.88,2746120.0,5.92,5.93,5.87,5.88,2746120.0
2016-12-21 12:00:00,5.88,5.91,5.85,5.91,7880290.0,5.88,5.91,5.85,5.91,7880290.0
2016-12-21 13:00:00,5.91,5.93,5.9,5.91,2553605.0,5.91,5.93,5.9,5.91,2553605.0
2016-12-21 14:00:00,5.91,5.93,5.91,5.93,1751435.0,5.91,5.93,5.91,5.93,1751435.0
2016-12-21 15:00:00,5.93,5.94,5.9,5.91,2637280.0,5.93,5.94,5.9,5.91,2637280.0
2016-12-22 09:30:00,5.89,5.89,5.82,5.84,2358040.0,5.89,5.89,5.82,5.84,2358040.0
2016-12-22 10:00:00,5.84,5.85,5.72,5.76,5484245.0,5.84,5.85,5.72,5.76,5484245.0
2016-12-22 11:00:00,5.76,5.78,5.71,5.71,2429300.0,5.76,5.78,5.71,5.71,2429300.0
2016-12-22 12:00:00,5.71,5.8,5.7,5.78,2670375.0,5.71,5.8,5.7,5.78,2670375.0
2016-12-22 13:00:00,5.78,5.79,5.74,5.75,1403800.0,5.78,5.79,5.74,5.75,1403800.0
2016-12-22 14:00:00,5.75,5.76,5.73,5.75,1664960.0,5.75,5.76,5.73,5.75,1664960.0
2016-12-22 15:00:00,5.75,5.75,5.71,5.72,4039365.0,5.75,5.75,5.71,5.72,4039365.0
2016-12-23 09:30:00,5.72,5.79,5.72,5.79,1083740.0,5.72,5.79,5.72,5.79,1083740.0
2016-12-23 10:00:00,5.79,5.84,5.77,5.82,1704640.0,5.79,5.84,5.77,5.82,1704640.0
2016-12-23 11:00:00,5.82,5.83,5.79,5.8,723915.0,5.82,5.83,5.79,5.8,723915.0
2016-12-23 12:00:00,5.8,5.82,5.79,5.81,839170.0,5.8,5.82,5.79,5.81,839170.0
2016-12-23 13:00:00,5.81,5.84,5.8,5.82,1557335.0,5.81,5.84,5.8,5.82,1557335.0
2016-12-23 14:00:00,5.82,5.83,5.81,5.81,633235.0,5.82,5.83,5.81,5.81,633235.0
2016-12-23 15:00:00,5.81,5.83,5.81,5.83,2126860.0,5.81,5.83,5.81,5.83,2126860.0
2016-12-27 09:30:00,5.81,5.89,5.79,5.87,369140.0,5.81,5.89,5.79,5.87,369140.0
2016-12-27 10:00:00,5.87,5.92,5.87,5.92,1007230.0,5.87,5.92,5.87,5.92,1007230.0
2016-12-27 11:00:00,5.92,5.92,5.89,5.92,949580.0,5.92,5.92,5.89,5.92,949580.0
2016-12-27 12:00:00,5.92,5.93,5.91,5.92,952365.0,5.92,5.93,5.91,5.92,952365.0
2016-12-27 13:00:00,5.92,5.93,5.9,5.93,864685.0,5.92,5.93,5.9,5.93,864685.0
2016-12-27 14:00:00,5.93,5.97,5.92,5.96,1776190.0,5.93,5.97,5.92,5.96,1776190.0
2016-12-27 15:00:00,5.96,6.06,5.96,6.02,5266665.0,5.96,6.06,5.96,6.02,5266665.0
2016-12-28 09:30:00,6.05,6.1,6.02,6.03,922935.0,6.05,6.1,6.02,6.03,922935.0
2016-12-28 10:00:00,6.02,6.02,5.96,5.98,1365475.0,6.02,6.02,5.96,5.98,1365475.0
2016-12-28 11:00:00,5.98,6.01,5.96,6.0,1201970.0,5.98,6.01,5.96,6.0,1201970.0
2016-12-28 12:00:00,6.0,6.02,5.99,6.0,1976865.0,6.0,6.02,5.99,6.0,1976865.0
2016-12-28 13:00:00,6.0,6.04,6.0,6.02,1333840.0,6.0,6.04,6.0,6.02,1333840.0
2016-12-28 14:00:00,6.02,6.03,6.0,6.02,2829765.0,6.02,6.03,6.0,6.02,2829765.0
2016-12-28 15:00:00,6.02,6.08,6.02,6.07,6036880.0,6.02,6.08,6.02,6.07,6036880.0
2016-12-29 09:30:00,6.07,6.14,6.04,6.08,879340.0,6.07,6.14,6.04,6.08,879340.0
2016-12-29 10:00:00,6.08,6.13,6.08,6.13,1361345.0,6.08,6.13,6.08,6.13,1361345.0
2016-12-29 11:00:00,6.13,6.13,6.08,6.08,1205060.0,6.13,6.13,6.08,6.08,1205060.0
2016-12-29 12:00:00,6.08,6.08,6.05,6.06,854585.0,6.08,6.08,6.05,6.06,854585.0
2016-12-29 13:00:00,6.06,6.07,6.02,6.02,770155.0,6.06,6.07,6.02,6.02,770155.0
2016-12-29 14:00:00,6.02,6.04,6.01,6.03,832110.0,6.02,6.04,6.01,6.03,832110.0
2016-12-29 15:00:00,6.03,6.07,6.03,6.06,2214690.0,6.03,6.07,6.03,6.06,2214690.0
2016-12-30 09:30:00,6.07,6.07,6.01,6.01,435685.0,6.07,6.07,6.01,6.01,435685.0
2016-12-30 10:00:00,6.01,6.06,6.01,6.06,850790.0,6.01,6.06,6.01,6.06,850790.0
2016-12-30 11:00:00,6.06,6.06,6.04,6.06,484220.0,6.06,6.06,6.04,6.06,484220.0
2016-12-30 12:00:00,6.06,6.06,6.01,6.02,924040.0,6.06,6.06,6.01,6.02,924040.0
2016-12-30 13:00:00,6.02,6.04,6.01,6.03,750210.0,6.02,6.04,6.01,6.03,750210.0
2016-12-30 14:00:00,6.03,6.04,6.01,6.01,1289680.0,6.03,6.04,6.01,6.01,1289680.0
2016-12-30 15:00:00,6.01,6.04,6.0,6.03,3029415.0,6.01,6.04,6.0,6.03,3029415.0
2017-01-03 09:30:00,6.11,6.12,6.04,6.07,767065.0,6.11,6.12,6.04,6.07,767065.0
2017-01-03 10:00:00,6.07,6.13,6.06,6.06,1918910.0,6.07,6.13,6.06,6.06,1918910.0
2017-01-03 11:00:00,6.06,6.06,5.99,6.0,2346035.0,6.06,6.06,5.99,6.0,2346035.0
2017-01-03 12:00:00,6.0,6.01,5.98,5.99,933320.0,6.0,6.01,5.98,5.99,933320.0
2017-01-03 13:00:00,5.99,6.03,5.98,6.01,1171235.0,5.99,6.03,5.98,6.01,1171235.0
2017-01-03 14:00:00,6.01,6.04,6.01,6.02,1234150.0,6.01,6.04,6.01,6.02,1234150.0
2017-01-03 15:00:00,6.02,6.03,6.0,6.02,2344655.0,6.02,6.03,6.0,6.02,2344655.0
2017-01-04 09:30:00,6.03,6.1,6.02,6.1,759285.0,6.03,6.1,6.02,6.1,759285.0
2017-01-04 10:00:00,6.1,6.1,6.07,6.07,1453865.0,6.1,6.1,6.07,6.07,1453865.0
2017-01-04 11:00:00,6.07,6.09,6.06,6.08,1672855.0,6.07,6.09,6.06,6.08,1672855.0
2017-01-04 12:00:00,6.08,6.09,6.07,6.07,892315.0,6.08,6.09,6.07,6.07,892315.0
2017-01-04 13:00:00,6.08,6.09,6.07,6.08,932235.0,6.08,6.09,6.07,6.08,932235.0
2017-01-04 14:00:00,6.08,6.11,6.08,6.09,1521290.0,6.08,6.11,6.08,6.09,1521290.0
2017-01-04 15:00:00,6.09,6.1,6.08,6.08,2454155.0,6.09,6.1,6.08,6.08,2454155.0
2017-01-05 09:30:00,6.05,6.16,6.05,6.14,1235610.0,6.05,6.16,6.05,6.14,1235610.0
2017-01-05 10:00:00,6.14,6.18,6.12,6.15,1329135.0,6.14,6.18,6.12,6.15,1329135.0
2017-01-05 11:00:00,6.15,6.16,6.08,6.09,689260.0,6.15,6.16,6.08,6.09,689260.0
2017-01-05 12:00:00,6.09,6.12,6.07,6.11,729725.0,6.09,6.12,6.07,6.11,729725.0
2017-01-05 13:00:00,6.12,6.17,6.11,6.17,2024295.0,6.12,6.17,6.11,6.17,2024295.0
2017-01-05 14:00:00,6.17,6.18,6.16,6.17,1187310.0,6.17,6.18,6.16,6.17,1187310.0
2017-01-05 15:00:00,6.17,6.18,6.16,6.17,1976735.0,6.17,6.18,6.16,6.17,1976735.0
2017-01-06 09:30:00,6.16,6.18,6.1,6.18,1310965.0,6.16,6.18,6.1,6.18,1310965.0
2017-01-06 10:00:00,6.18,6.22,6.18,6.21,1270175.0,6.18,6.22,6.18,6.21,1270175.0
2017-01-06 11:00:00,6.21,6.24,6.21,6.22,901870.0,6.21,6.24,6.21,6.22,901870.0
2017-01-06 12:00:00,6.22,6.24,6.21,6.23,615090.0,6.22,6.24,6.21,6.23,615090.0
2017-01-06 13:00:00,6.23,6.23,6.19,6.2,1496690.0,6.23,6.23,6.19,6.2,1496690.0
2017-01-06 14:00:00,6.2,6.21,6.19,6.2,1093225.0,6.2,6.21,6.19,6.2,1093225.0
2017-01-06 15:00:00,6.2,6.22,6.2,6.2,1895495.0,6.2,6.22,6.2,6.2,1895495.0
2017-01-09 09:30:00,6.2,6.22,6.16,6.19,416160.0,6.2,6.22,6.16,6.19,416160.0
2017-01-09 10:00:00,6.19,6.23,6.18,6.22,559355.0,6.19,6.23,6.18,6.22,559355.0
2017-01-09 11:00:00,6.22,6.24,6.21,6.24,611595.0,6.22,6.24,6.21,6.24,611595.0
2017-01-09 12:00:00,6.24,6.3,6.24,6.28,1121690.0,6.24,6.3,6.24,6.28,1121690.0
2017-01-09 13:00:00,6.28,6.3,6.24,6.25,1326455.0,6.28,6.3,6.24,6.25,1326455.0
2017-01-09 14:00:00,6.25,6.28,6.23,6.28,1028020.0,6.25,6.28,6.23,6.28,1028020.0
2017-01-09 15:00:00,6.28,6.29,6.26,6.26,2302105.0,6.28,6.29,6.26,6.26,2302105.0
2017-01-10 09:30:00,6.29,6.34,6.29,6.34,1220450.0,6.29,6.34,6.29,6.34,1220450.0
2017-01-10 10:00:00,6.34,6.39,6.33,6.38,1421800.0,6.34,6.39,6.33,6.38,1421800.0
2017-01-10 11:00:00,6.38,6.41,6.37,6.38,790335.0,6.38,6.41,6.37,6.38,790335.0
2017-01-10 12:00:00,6.38,6.38,6.34,6.35,464725.0,6.38,6.38,6.34,6.35,464725.0
2017-01-10 13:00:00,6.35,6.37,6.34,6.35,549190.0,6.35,6.37,6.34,6.35,549190.0
2017-01-10 14:00:00,6.35,6.39,6.34,6.36,1124895.0,6.35,6.39,6.34,6.36,1124895.0
2017-01-10 15:00:00,6.36,6.4,6.36,6.39,2523000.0,6.36,6.4,6.36,6.39,2523000.0
2017-01-11 09:30:00,6.45,6.55,6.45,6.5,2038975.0,6.45,6.55,6.45,6.5,2038975.0
2017-01-11 10:00:00,6.5,6.58,6.47,6.53,2581845.0,6.5,6.58,6.47,6.53,2581845.0
2017-01-11 11:00:00,6.53,6.55,6.45,6.48,1836845.0,6.53,6.55,6.45,6.48,1836845.0
2017-01-11 12:00:00,6.48,6.48,6.42,6.42,677575.0,6.48,6.48,6.42,6.42,677575.0
2017-01-11 13:00:00,6.42,6.43,6.38,6.43,598510.0,6.42,6.43,6.38,6.43,598510.0
2017-01-11 14:00:00,6.43,6.45,6.42,6.44,1042315.0,6.43,6.45,6.42,6.44,1042315.0
2017-01-11 15:00:00,6.44,6.45,6.41,6.42,1701365.0,6.44,6.45,6.41,6.42,1701365.0
2017-01-12 09:30:00,6.41,6.43,6.31,6.32,340850.0,6.41,6.43,6.31,6.32,340850.0
2017-01-12 10:00:00,6.33,6.34,6.29,6.32,1392070.0,6.33,6.34,6.29,6.32,1392070.0
2017-01-12 11:00:00,6.32,6.35,6.3,6.33,792880.0,6.32,6.35,6.3,6.33,792880.0
2017-01-12 12:00:00,6.33,6.34,6.32,6.33,504470.0,6.33,6.34,6.32,6.33,504470.0
2017-01-12 13:00:00,6.33,6.36,6.33,6.35,612855.0,6.33,6.36,6.33,6.35,612855.0
2017-01-12 14:00:00,6.35,6.37,6.34,6.36,747125.0,6.35,6.37,6.34,6.36,747125.0
2017-01-12 15:00:00,6.36,6.38,6.35,6.37,1443155.0,6.36,6.38,6.35,6.37,1443155.0
2017-01-13 09:30:00,6.37,6.44,6.36,6.41,229520.0,6.37,6.44,6.36,6.41,229520.0
2017-01-13 10:00:00,6.41,6.46,6.41,6.46,355820.0,6.41,6.46,6.41,6.46,355820.0
2017-01-13 11:00:00,6.45,6.46,6.43,6.45,304205.0,6.45,6.46,6.43,6.45,304205.0
2017-01-13 12:00:00,6.45,6.46,6.43,6.45,193200.0,6.45,6.46,6.43,6.45,193200.0
2017-01-13 13:00:00,6.46,6.46,6.44,6.45,316915.0,6.46,6.46,6.44,6.45,316915.0
2017-01-13 14:00:00,6.44,6.45,6.43,6.45,347605.0,6.44,6.45,6.43,6.45,347605.0
2017-01-13 15:00:00,6.45,6.47,6.43,6.46,1128120.0,6.45,6.47,6.43,6.46,1128120.0
2017-01-17 09:30:00,6.46,6.47,6.41,6.44,565080.0,6.46,6.47,6.41,6.44,565080.0
2017-01-17 10:00:00,6.44,6.49,6.43,6.45,335780.0,6.44,6.49,6.43,6.45,335780.0
2017-01-17 11:00:00,6.45,6.46,6.43,6.46,465225.0,6.45,6.46,6.43,6.46,465225.0
2017-01-17 12:00:00,6.46,6.47,6.45,6.46,473945.0,6.46,6.47,6.45,6.46,473945.0
2017-01-17 13:00:00,6.46,6.47,6.3,6.33,25716350.0,6.46,6.47,6.3,6.33,25716350.0
2017-01-17 14:00:00,6.33,6.34,6.31,6.32,2584155.0,6.33,6.34,6.31,6.32,2584155.0
2017-01-17 15:00:00,6.32,6.35,6.28,6.34,5211290.0,6.32,6.35,6.28,6.34,5211290.0
2017-01-18 09:30:00,6.33,6.39,6.29,6.35,1081585.0,6.33,6.39,6.29,6.35,1081585.0
2017-01-18 10:00:00,6.35,6.35,6.27,6.29,2501930.0,6.35,6.35,6.27,6.29,2501930.0
2017-01-18 11:00:00,6.29,6.33,6.27,6.31,1411715.0,6.29,6.33,6.27,6.31,1411715.0
2017-01-18 12:00:00,6.31,6.39,6.31,6.35,1116420.0,6.31,6.39,6.31,6.35,1116420.0
2017-01-18 13:00:00,6.35,6.37,6.35,6.35,512275.0,6.35,6.37,6.35,6.35,512275.0
2017-01-18 14:00:00,6.35,6.37,6.34,6.35,880780.0,6.35,6.37,6.34,6.35,880780.0
2017-01-18 15:00:00,6.35,6.37,6.35,6.37,1792060.0,6.35,6.37,6.35,6.37,1792060.0
2017-01-19 09:30:00,6.47,6.55,6.45,6.54,4102050.0,6.47,6.55,6.45,6.54,4102050.0
2017-01-19 10:00:00,6.53,6.54,6.46,6.46,1578935.0,6.53,6.54,6.46,6.46,1578935.0
2017-01-19 11:00:00,6.46,6.5,6.44,6.5,2105815.0,6.46,6.5,6.44,6.5,2105815.0
2017-01-19 12:00:00,6.5,6.54,6.5,6.52,1575920.0,6.5,6.54,6.5,6.52,1575920.0
2017-01-19 13:00:00,6.52,6.52,6.47,6.47,1141610.0,6.52,6.52,6.47,6.47,1141610.0
2017-01-19 14:00:00,6.48,6.49,6.46,6.47,1370635.0,6.48,6.49,6.46,6.47,1370635.0
2017-01-19 15:00:00,6.47,6.48,6.46,6.47,3271435.0,6.47,6.48,6.46,6.47,3271435.0
2017-01-20 09:30:00,6.47,6.52,6.47,6.48,306855.0,6.47,6.52,6.47,6.48,306855.0
2017-01-20 10:00:00,6.49,6.49,6.45,6.49,1921025.0,6.49,6.49,6.45,6.49,1921025.0
2017-01-20 11:00:00,6.49,6.51,6.49,6.51,1641535.0,6.49,6.51,6.49,6.51,1641535.0
2017-01-20 12:00:00,6.51,6.52,6.45,6.46,1077630.0,6.51,6.52,6.45,6.46,1077630.0
2017-01-20 13:00:00,6.46,6.47,6.44,6.46,649335.0,6.46,6.47,6.44,6.46,649335.0
2017-01-20 14:00:00,6.46,6.49,6.46,6.49,558465.0,6.46,6.49,6.46,6.49,558465.0
2017-01-20 15:00:00,6.49,6.5,6.44,6.46,5812105.0,6.49,6.5,6.44,6.46,5812105.0
2017-01-23 09:30:00,6.46,6.49,6.43,6.45,218600.0,6.46,6.49,6.43,6.45,218600.0
2017-01-23 10:00:00,6.45,6.46,6.42,6.45,572465.0,6.45,6.46,6.42,6.45,572465.0
2017-01-23 11:00:00,6.45,6.46,6.39,6.39,2633015.0,6.45,6.46,6.39,6.39,2633015.0
2017-01-23 12:00:00,6.39,6.43,6.37,6.42,700355.0,6.39,6.43,6.37,6.42,700355.0
2017-01-23 13:00:00,6.42,6.43,6.4,6.41,2043905.0,6.42,6.43,6.4,6.41,2043905.0
2017-01-23 14:00:00,6.41,6.44,6.37,6.43,1154100.0,6.41,6.44,6.37,6.43,1154100.0
2017-01-23 15:00:00,6.43,6.45,6.42,6.44,1137440.0,6.43,6.45,6.42,6.44,1137440.0
2017-01-24 09:30:00,6.45,6.51,6.45,6.46,297735.0,6.45,6.51,6.45,6.46,297735.0
2017-01-24 10:00:00,6.45,6.5,6.44,6.48,542590.0,6.45,6.5,6.44,6.48,542590.0
2017-01-24 11:00:00,6.48,6.51,6.47,6.48,690940.0,6.48,6.51,6.47,6.48,690940.0
2017-01-24 12:00:00,6.48,6.5,6.48,6.48,394270.0,6.48,6.5,6.48,6.48,394270.0
2017-01-24 13:00:00,6.49,6.54,6.48,6.53,631225.0,6.49,6.54,6.48,6.53,631225.0
2017-01-24 14:00:00,6.53,6.54,6.51,6.54,519930.0,6.53,6.54,6.51,6.54,519930.0
2017-01-24 15:00:00,6.54,6.54,6.52,6.53,1005075.0,6.54,6.54,6.52,6.53,1005075.0
2017-01-25 09:30:00,6.59,6.67,6.52,6.57,1111740.0,6.59,6.67,6.52,6.57,1111740.0
2017-01-25 10:00:00,6.58,6.59,6.54,6.56,578970.0,6.58,6.59,6.54,6.56,578970.0
2017-01-25 11:00:00,6.56,6.57,6.54,6.57,758005.0,6.56,6.57,6.54,6.57,758005.0
2017-01-25 12:00:00,6.57,6.59,6.55,6.57,833990.0,6.57,6.59,6.55,6.57,833990.0
2017-01-25 13:00:00,6.56,6.57,6.55,6.56,734130.0,6.56,6.57,6.55,6.56,734130.0
2017-01-25 14:00:00,6.56,6.56,6.55,6.56,408995.0,6.56,6.56,6.55,6.56,408995.0
2017-01-25 15:00:00,6.56,6.58,6.55,6.56,1298215.0,6.56,6.58,6.55,6.56,1298215.0
2017-01-26 09:30:00,6.59,6.63,6.52,6.52,535520.0,6.59,6.63,6.52,6.52,535520.0
2017-01-26 10:00:00,6.53,6.55,6.49,6.5,473690.0,6.53,6.55,6.49,6.5,473690.0
2017-01-26 11:00:00,6.5,6.52,6.49,6.49,624155.0,6.5,6.52,6.49,6.49,624155.0
2017-01-26 12:00:00,6.5,6.5,6.48,6.5,531240.0,6.5,6.5,6.48,6.5,531240.0
2017-01-26 13:00:00,6.5,6.52,6.47,6.51,1883895.0,6.5,6.52,6.47,6.51,1883895.0
2017-01-26 14:00:00,6.51,6.52,6.5,6.5,1096790.0,6.51,6.52,6.5,6.5,1096790.0
2017-01-26 15:00:00,6.5,6.52,6.5,6.51,1233205.0,6.5,6.52,6.5,6.51,1233205.0
2017-01-27 09:30:00,6.51,6.52,6.45,6.52,414290.0,6.51,6.52,6.45,6.52,414290.0
2017-01-27 10:00:00,6.52,6.55,6.49,6.53,670150.0,6.52,6.55,6.49,6.53,670150.0
2017-01-27 11:00:00,6.53,6.57,6.53,6.53,406385.0,6.53,6.57,6.53,6.53,406385.0
2017-01-27 12:00:00,6.54,6.55,6.51,6.51,261710.0,6.54,6.55,6.51,6.51,261710.0
2017-01-27 13:00:00,6.51,6.52,6.5,6.51,475045.0,6.51,6.52,6.5,6.51,475045.0
2017-01-27 14:00:00,6.51,6.53,6.51,6.53,516930.0,6.51,6.53,6.51,6.53,516930.0
2017-01-27 15:00:00,6.53,6.56,6.52,6.56,1586840.0,6.53,6.56,6.52,6.56,1586840.0
2017-01-30 09:30:00,6.55,6.55,6.41,6.49,1090950.0,6.55,6.55,6.41,6.49,1090950.0
2017-01-30 10:00:00,6.48,6.5,6.46,6.47,668110.0,6.48,6.5,6.46,6.47,668110.0
2017-01-30 11:00:00,6.47,6.52,6.47,6.52,415595.0,6.47,6.52,6.47,6.52,415595.0
2017-01-30 12:00:00,6.52,6.54,6.52,6.52,792235.0,6.52,6.54,6.52,6.52,792235.0
2017-01-30 13:00:00,6.52,6.54,6.52,6.53,442040.0,6.52,6.54,6.52,6.53,442040.0
2017-01-30 14:00:00,6.53,6.56,6.53,6.55,722635.0,6.53,6.56,6.53,6.55,722635.0
2017-01-30 15:00:00,6.55,6.57,6.54,6.56,1668195.0,6.55,6.57,6.54,6.56,1668195.0
2017-01-31 09:30:00,6.57,6.58,6.51,6.53,529230.0,6.57,6.58,6.51,6.53,529230.0
2017-01-31 10:00:00,6.53,6.59,6.52,6.56,1030695.0,6.53,6.59,6.52,6.56,1030695.0
2017-01-31 11:00:00,6.56,6.57,6.52,6.53,1334725.0,6.56,6.57,6.52,6.53,1334725.0
2017-01-31 12:00:00,6.53,6.56,6.52,6.55,707780.0,6.53,6.56,6.52,6.55,707780.0
2017-01-31 13:00:00,6.55,6.56,6.53,6.56,807260.0,6.55,6.56,6.53,6.56,807260.0
2017-01-31 14:00:00,6.56,6.67,6.56,6.67,1972070.0,6.56,6.67,6.56,6.67,1972070.0
2017-01-31 15:00:00,6.67,6.68,6.64,6.65,3098915.0,6.67,6.68,6.64,6.65,3098915.0
2017-02-01 09:30:00,6.65,6.69,6.6,6.6,523360.0,6.65,6.69,6.6,6.6,523360.0
2017-02-01 10:00:00,6.61,6.62,6.56,6.58,867715.0,6.61,6.62,6.56,6.58,867715.0
2017-02-01 11:00:00,6.58,6.59,6.54,6.58,1143365.0,6.58,6.59,6.54,6.58,1143365.0
2017-02-01 12:00:00,6.58,6.59,6.55,6.57,693925.0,6.58,6.59,6.55,6.57,693925.0
2017-02-01 13:00:00,6.57,6.58,6.55,6.56,724490.0,6.57,6.58,6.55,6.56,724490.0
2017-02-01 14:00:00,6.56,6.63,6.55,6.59,1372520.0,6.56,6.63,6.55,6.59,1372520.0
2017-02-01 15:00:00,6.59,6.62,6.58,6.62,2235520.0,6.59,6.62,6.58,6.62,2235520.0
2017-02-02 09:30:00,6.61,6.64,6.56,6.63,748790.0,6.61,6.64,6.56,6.63,748790.0
2017-02-02 10:00:00,6.63,6.69,6.61,6.68,1762425.0,6.63,6.69,6.61,6.68,1762425.0
2017-02-02 11:00:00,6.68,6.7,6.63,6.64,2730715.0,6.68,6.7,6.63,6.64,2730715.0
2017-02-02 12:00:00,6.64,6.65,6.61,6.62,2014510.0,6.64,6.65,6.61,6.62,2014510.0
2017-02-02 13:00:00,6.62,6.65,6.6,6.6,2676750.0,6.62,6.65,6.6,6.6,2676750.0
2017-02-02 14:00:00,6.6,6.61,6.58,6.6,2698185.0,6.6,6.61,6.58,6.6,2698185.0
2017-02-02 15:00:00,6.6,6.66,6.6,6.64,5718610.0,6.6,6.66,6.6,6.64,5718610.0
2017-02-03 09:30:00,7.43,7.6,7.22,7.53,15250730.0,7.43,7.6,7.22,7.53,15250730.0
2017-02-03 10:00:00,7.54,7.56,7.41,7.5,7917210.0,7.54,7.56,7.41,7.5,7917210.0
2017-02-03 11:00:00,7.5,7.56,7.42,7.5,6803135.0,7.5,7.56,7.42,7.5,6803135.0
2017-02-03 12:00:00,7.5,7.58,7.49,7.58,5819620.0,7.5,7.58,7.49,7.58,5819620.0
2017-02-03 13:00:00,7.58,7.6,7.55,7.59,4692115.0,7.58,7.6,7.55,7.59,4692115.0
2017-02-03 14:00:00,7.59,7.6,7.54,7.59,4782195.0,7.59,7.6,7.54,7.59,4782195.0
2017-02-03 15:00:00,7.58,7.6,7.54,7.54,6945340.0,7.58,7.6,7.54,7.54,6945340.0
2017-02-06 09:30:00,7.53,7.58,7.36,7.54,2970720.0,7.53,7.58,7.36,7.54,2970720.0
2017-02-06 10:00:00,7.54,7.56,7.51,7.53,2772880.0,7.54,7.56,7.51,7.53,2772880.0
2017-02-06 11:00:00,7.52,7.66,7.52,7.65,3002660.0,7.52,7.66,7.52,7.65,3002660.0
2017-02-06 12:00:00,7.65,7.67,7.61,7.61,1826730.0,7.65,7.67,7.61,7.61,1826730.0
2017-02-06 13:00:00,7.61,7.65,7.59,7.61,1792455.0,7.61,7.65,7.59,7.61,1792455.0
2017-02-06 14:00:00,7.61,7.63,7.58,7.58,1215570.0,7.61,7.63,7.58,7.58,1215570.0
2017-02-06 15:00:00,7.59,7.59,7.54,7.57,3223335.0,7.59,7.59,7.54,7.57,3223335.0
2017-02-07 09:30:00,7.6,7.62,7.56,7.59,882115.0,7.6,7.62,7.56,7.59,882115.0
2017-02-07 10:00:00,7.59,7.65,7.58,7.61,1293900.0,7.59,7.65,7.58,7.61,1293900.0
2017-02-07 11:00:00,7.61,7.62,7.55,7.56,1136230.0,7.61,7.62,7.55,7.56,1136230.0
2017-02-07 12:00:00,7.56,7.56,7.51,7.53,862675.0,7.56,7.56,7.51,7.53,862675.0
2017-02-07 13:00:00,7.53,7.56,7.52,7.56,860395.0,7.53,7.56,7.52,7.56,860395.0
2017-02-07 14:00:00,7.56,7.57,7.55,7.56,1158390.0,7.56,7.57,7.55,7.56,1158390.0
2017-02-07 15:00:00,7.56,7.57,7.53,7.55,1813265.0,7.56,7.57,7.53,7.55,1813265.0
2017-02-08 09:30:00,7.54,7.55,7.44,7.49,1118155.0,7.54,7.55,7.44,7.49,1118155.0
2017-02-08 10:00:00,7.49,7.55,7.49,7.55,1143865.0,7.49,7.55,7.49,7.55,1143865.0
2017-02-08 11:00:00,7.55,7.57,7.54,7.54,719880.0,7.55,7.57,7.54,7.54,719880.0
2017-02-08 12:00:00,7.54,7.56,7.52,7.53,645845.0,7.54,7.56,7.52,7.53,645845.0
2017-02-08 13:00:00,7.53,7.54,7.53,7.53,512440.0,7.53,7.54,7.53,7.53,512440.0
2017-02-08 14:00:00,7.53,7.54,7.5,7.51,684525.0,7.53,7.54,7.5,7.51,684525.0
2017-02-08 15:00:00,7.51,7.51,7.48,7.48,1866125.0,7.51,7.51,7.48,7.48,1866125.0
2017-02-09 09:30:00,7.48,7.58,7.46,7.58,393670.0,7.48,7.58,7.46,7.58,393670.0
2017-02-09 10:00:00,7.57,7.6,7.56,7.6,873870.0,7.57,7.6,7.56,7.6,873870.0
2017-02-09 11:00:00,7.6,7.65,7.59,7.64,955905.0,7.6,7.65,7.59,7.64,955905.0
2017-02-09 12:00:00,7.64,7.64,7.6,7.6,853085.0,7.64,7.64,7.6,7.6,853085.0
2017-02-09 13:00:00,7.6,7.62,7.58,7.62,810550.0,7.6,7.62,7.58,7.62,810550.0
2017-02-09 14:00:00,7.62,7.63,7.6,7.61,875140.0,7.62,7.63,7.6,7.61,875140.0
2017-02-09 15:00:00,7.61,7.61,7.59,7.6,1694860.0,7.61,7.61,7.59,7.6,1694860.0
2017-02-10 09:30:00,7.55,7.59,7.52,7.56,733985.0,7.55,7.59,7.52,7.56,733985.0
2017-02-10 10:00:00,7.55,7.62,7.55,7.59,978870.0,7.55,7.62,7.55,7.59,978870.0
2017-02-10 11:00:00,7.59,7.63,7.58,7.58,556365.0,7.59,7.63,7.58,7.58,556365.0
2017-02-10 12:00:00,7.59,7.6,7.58,7.58,517425.0,7.59,7.6,7.58,7.58,517425.0
2017-02-10 13:00:00,7.59,7.61,7.58,7.58,1122285.0,7.59,7.61,7.58,7.58,1122285.0
2017-02-10 14:00:00,7.59,7.6,7.56,7.56,769955.0,7.59,7.6,7.56,7.56,769955.0
2017-02-10 15:00:00,7.56,7.57,7.53,7.53,1674350.0,7.56,7.57,7.53,7.53,1674350.0
2017-02-13 09:30:00,7.54,7.59,7.51,7.53,498145.0,7.54,7.59,7.51,7.53,498145.0
2017-02-13 10:00:00,7.53,7.56,7.51,7.55,770225.0,7.53,7.56,7.51,7.55,770225.0
2017-02-13 11:00:00,7.55,7.58,7.54,7.57,616480.0,7.55,7.58,7.54,7.57,616480.0
2017-02-13 12:00:00,7.57,7.59,7.56,7.58,616950.0,7.57,7.59,7.56,7.58,616950.0
2017-02-13 13:00:00,7.58,7.59,7.56,7.59,882825.0,7.58,7.59,7.56,7.59,882825.0
2017-02-13 14:00:00,7.6,7.6,7.56,7.57,788235.0,7.6,7.6,7.56,7.57,788235.0
2017-02-13 15:00:00,7.57,7.57,7.55,7.56,1245460.0,7.57,7.57,7.55,7.56,1245460.0
2017-02-14 09:30:00,7.54,7.57,7.48,7.53,1079640.0,7.54,7.57,7.48,7.53,1079640.0
2017-02-14 10:00:00,7.53,7.56,7.51,7.54,930050.0,7.53,7.56,7.51,7.54,930050.0
2017-02-14 11:00:00,7.54,7.56,7.52,7.55,555700.0,7.54,7.56,7.52,7.55,555700.0
2017-02-14 12:00:00,7.55,7.58,7.55,7.57,595965.0,7.55,7.58,7.55,7.57,595965.0
2017-02-14 13:00:00,7.57,7.59,7.56,7.58,474385.0,7.57,7.59,7.56,7.58,474385.0
2017-02-14 14:00:00,7.57,7.58,7.53,7.53,521165.0,7.57,7.58,7.53,7.53,521165.0
2017-02-14 15:00:00,7.54,7.56,7.53,7.55,988480.0,7.54,7.56,7.53,7.55,988480.0
2017-02-15 09:30:00,7.56,7.61,7.51,7.57,474275.0,7.56,7.61,7.51,7.57,474275.0
2017-02-15 10:00:00,7.57,7.57,7.53,7.55,781590.0,7.57,7.57,7.53,7.55,781590.0
2017-02-15 11:00:00,7.55,7.58,7.54,7.57,794695.0,7.55,7.58,7.54,7.57,794695.0
2017-02-15 12:00:00,7.57,7.6,7.56,7.59,546220.0,7.57,7.6,7.56,7.59,546220.0
2017-02-15 13:00:00,7.6,7.61,7.59,7.6,759930.0,7.6,7.61,7.59,7.6,759930.0
2017-02-15 14:00:00,7.61,7.61,7.58,7.59,420565.0,7.61,7.61,7.58,7.59,420565.0
2017-02-15 15:00:00,7.59,7.6,7.58,7.59,1056300.0,7.59,7.6,7.58,7.59,1056300.0
2017-02-16 09:30:00,7.58,7.62,7.53,7.55,464710.0,7.58,7.62,7.53,7.55,464710.0
2017-02-16 10:00:00,7.55,7.59,7.53,7.55,703175.0,7.55,7.59,7.53,7.55,703175.0
2017-02-16 11:00:00,7.54,7.55,7.49,7.49,682085.0,7.54,7.55,7.49,7.49,682085.0
2017-02-16 12:00:00,7.49,7.51,7.49,7.49,459670.0,7.49,7.51,7.49,7.49,459670.0
2017-02-16 13:00:00,7.48,7.49,7.43,7.44,875060.0,7.48,7.49,7.43,7.44,875060.0
2017-02-16 14:00:00,7.44,7.47,7.41,7.42,1456930.0,7.44,7.47,7.41,7.42,1456930.0
2017-02-16 15:00:00,7.42,7.45,7.41,7.45,2005850.0,7.42,7.45,7.41,7.45,2005850.0
2017-02-17 09:30:00,7.41,7.44,7.38,7.43,717865.0,7.41,7.44,7.38,7.43,717865.0
2017-02-17 10:00:00,7.43,7.48,7.43,7.45,487865.0,7.43,7.48,7.43,7.45,487865.0
2017-02-17 11:00:00,7.45,7.48,7.44,7.46,341130.0,7.45,7.48,7.44,7.46,341130.0
2017-02-17 12:00:00,7.46,7.48,7.45,7.46,441340.0,7.46,7.48,7.45,7.46,441340.0
2017-02-17 13:00:00,7.47,7.51,7.47,7.51,827980.0,7.47,7.51,7.47,7.51,827980.0
2017-02-17 14:00:00,7.51,7.52,7.47,7.47,915710.0,7.51,7.52,7.47,7.47,915710.0
2017-02-17 15:00:00,7.48,7.5,7.46,7.49,1289395.0,7.48,7.5,7.46,7.49,1289395.0
2017-02-21 09:30:00,7.45,7.55,7.45,7.54,996760.0,7.45,7.55,7.45,7.54,996760.0
2017-02-21 10:00:00,7.54,7.55,7.48,7.48,769460.0,7.54,7.55,7.48,7.48,769460.0
2017-02-21 11:00:00,7.48,7.48,7.46,7.47,652895.0,7.48,7.48,7.46,7.47,652895.0
2017-02-21 12:00:00,7.48,7.5,7.47,7.48,582095.0,7.48,7.5,7.47,7.48,582095.0
2017-02-21 13:00:00,7.48,7.5,7.48,7.5,418425.0,7.48,7.5,7.48,7.5,418425.0
2017-02-21 14:00:00,7.49,7.52,7.49,7.5,847175.0,7.49,7.52,7.49,7.5,847175.0
2017-02-21 15:00:00,7.5,7.5,7.47,7.48,1141600.0,7.5,7.5,7.47,7.48,1141600.0
2017-02-22 09:30:00,7.46,7.53,7.45,7.45,438515.0,7.46,7.53,7.45,7.45,438515.0
2017-02-22 10:00:00,7.45,7.49,7.45,7.45,764305.0,7.45,7.49,7.45,7.45,764305.0
2017-02-22 11:00:00,7.45,7.47,7.44,7.46,1014885.0,7.45,7.47,7.44,7.46,1014885.0
2017-02-22 12:00:00,7.46,7.49,7.46,7.48,523450.0,7.46,7.49,7.46,7.48,523450.0
2017-02-22 13:00:00,7.48,7.49,7.48,7.48,426195.0,7.48,7.49,7.48,7.48,426195.0
2017-02-22 14:00:00,7.49,7.49,7.44,7.45,431605.0,7.49,7.49,7.44,7.45,431605.0
2017-02-22 15:00:00,7.45,7.46,7.44,7.45,1004225.0,7.45,7.46,7.44,7.45,1004225.0
2017-02-23 09:30:00,7.44,7.45,7.4,7.42,368715.0,7.44,7.45,7.4,7.42,368715.0
2017-02-23 10:00:00,7.42,7.43,7.36,7.39,617260.0,7.42,7.43,7.36,7.39,617260.0
2017-02-23 11:00:00,7.39,7.42,7.38,7.4,610090.0,7.39,7.42,7.38,7.4,610090.0
2017-02-23 12:00:00,7.4,7.45,7.4,7.43,433820.0,7.4,7.45,7.4,7.43,433820.0
2017-02-23 13:00:00,7.43,7.44,7.4,7.42,489155.0,7.43,7.44,7.4,7.42,489155.0
2017-02-23 14:00:00,7.43,7.43,7.42,7.43,681815.0,7.43,7.43,7.42,7.43,681815.0
2017-02-23 15:00:00,7.43,7.45,7.41,7.45,1928215.0,7.43,7.45,7.41,7.45,1928215.0
2017-02-24 09:30:00,7.39,7.43,7.31,7.42,395595.0,7.39,7.43,7.31,7.42,395595.0
2017-02-24 10:00:00,7.42,7.44,7.39,7.4,578215.0,7.42,7.44,7.39,7.4,578215.0
2017-02-24 11:00:00,7.4,7.42,7.37,7.37,738830.0,7.4,7.42,7.37,7.37,738830.0
2017-02-24 12:00:00,7.37,7.43,7.37,7.42,402180.0,7.37,7.43,7.37,7.42,402180.0
2017-02-24 13:00:00,7.43,7.43,7.41,7.42,420305.0,7.43,7.43,7.41,7.42,420305.0
2017-02-24 14:00:00,7.42,7.43,7.41,7.42,597630.0,7.42,7.43,7.41,7.42,597630.0
2017-02-24 15:00:00,7.42,7.43,7.41,7.43,1037960.0,7.42,7.43,7.41,7.43,1037960.0
2017-02-27 09:30:00,7.42,7.48,7.38,7.47,538440.0,7.42,7.48,7.38,7.47,538440.0
2017-02-27 10:00:00,7.47,7.49,7.43,7.43,2024335.0,7.47,7.49,7.43,7.43,2024335.0
2017-02-27 11:00:00,7.43,7.45,7.41,7.42,380760.0,7.43,7.45,7.41,7.42,380760.0
2017-02-27 12:00:00,7.42,7.45,7.42,7.45,287715.0,7.42,7.45,7.42,7.45,287715.0
2017-02-27 13:00:00,7.45,7.46,7.44,7.46,1319425.0,7.45,7.46,7.44,7.46,1319425.0
2017-02-27 14:00:00,7.46,7.5,7.46,7.5,996120.0,7.46,7.5,7.46,7.5,996120.0
2017-02-27 15:00:00,7.5,7.5,7.47,7.49,2448390.0,7.5,7.5,7.47,7.49,2448390.0
2017-02-28 09:30:00,7.45,7.46,7.42,7.46,245740.0,7.45,7.46,7.42,7.46,245740.0
2017-02-28 10:00:00,7.46,7.48,7.43,7.45,672335.0,7.46,7.48,7.43,7.45,672335.0
2017-02-28 11:00:00,7.45,7.48,7.45,7.46,868895.0,7.45,7.48,7.45,7.46,868895.0
2017-02-28 12:00:00,7.46,7.46,7.42,7.43,307040.0,7.46,7.46,7.42,7.43,307040.0
2017-02-28 13:00:00,7.43,7.45,7.42,7.44,378010.0,7.43,7.45,7.42,7.44,378010.0
2017-02-28 14:00:00,7.44,7.44,7.41,7.43,422315.0,7.44,7.44,7.41,7.43,422315.0
2017-02-28 15:00:00,7.43,7.48,7.43,7.47,4098475.0,7.43,7.48,7.43,7.47,4098475.0
2017-03-01 09:30:00,7.35,7.47,7.33,7.42,1809755.0,7.35,7.47,7.33,7.42,1809755.0
2017-03-01 10:00:00,7.42,7.44,7.36,7.39,1447445.0,7.42,7.44,7.36,7.39,1447445.0
2017-03-01 11:00:00,7.39,7.42,7.38,7.41,1048725.0,7.39,7.42,7.38,7.41,1048725.0
2017-03-01 12:00:00,7.41,7.45,7.39,7.43,1751555.0,7.41,7.45,7.39,7.43,1751555.0
2017-03-01 13:00:00,7.42,7.42,7.39,7.39,862855.0,7.42,7.42,7.39,7.39,862855.0
2017-03-01 14:00:00,7.39,7.43,7.39,7.42,1259330.0,7.39,7.43,7.39,7.42,1259330.0
2017-03-01 15:00:00,7.42,7.47,7.41,7.46,4365555.0,7.42,7.47,7.41,7.46,4365555.0
2017-03-02 09:30:00,7.43,7.47,7.39,7.43,624445.0,7.43,7.47,7.39,7.43,624445.0
2017-03-02 10:00:00,7.43,7.47,7.41,7.44,1422120.0,7.43,7.47,7.41,7.44,1422120.0
2017-03-02 11:00:00,7.44,7.44,7.39,7.41,725465.0,7.44,7.44,7.39,7.41,725465.0
2017-03-02 12:00:00,7.41,7.42,7.36,7.37,1027110.0,7.41,7.42,7.36,7.37,1027110.0
2017-03-02 13:00:00,7.37,7.39,7.36,7.36,477930.0,7.37,7.39,7.36,7.36,477930.0
2017-03-02 14:00:00,7.36,7.37,7.35,7.35,897720.0,7.36,7.37,7.35,7.35,897720.0
2017-03-02 15:00:00,7.36,7.37,7.33,7.35,2251505.0,7.36,7.37,7.33,7.35,2251505.0
2017-03-03 09:30:00,7.32,7.33,7.25,7.25,586830.0,7.32,7.33,7.25,7.25,586830.0
2017-03-03 10:00:00,7.25,7.3,7.25,7.25,1286180.0,7.25,7.3,7.25,7.25,1286180.0
2017-03-03 11:00:00,7.25,7.29,7.25,7.27,1568225.0,7.25,7.29,7.25,7.27,1568225.0
2017-03-03 12:00:00,7.27,7.29,7.25,7.26,927555.0,7.27,7.29,7.25,7.26,927555.0
2017-03-03 13:00:00,7.26,7.27,7.23,7.26,1203435.0,7.26,7.27,7.23,7.26,1203435.0
2017-03-03 14:00:00,7.26,7.28,7.24,7.24,1253390.0,7.26,7.28,7.24,7.24,1253390.0
2017-03-03 15:00:00,7.24,7.29,7.24,7.26,3387140.0,7.24,7.29,7.24,7.26,3387140.0
2017-03-06 09:30:00,7.23,7.29,7.2,7.26,1452705.0,7.23,7.29,7.2,7.26,1452705.0
2017-03-06 10:00:00,7.26,7.29,7.24,7.25,1045870.0,7.26,7.29,7.24,7.25,1045870.0
2017-03-06 11:00:00,7.25,7.27,7.23,7.25,990450.0,7.25,7.27,7.23,7.25,990450.0
2017-03-06 12:00:00,7.25,7.26,7.24,7.26,846975.0,7.25,7.26,7.24,7.26,846975.0
2017-03-06 13:00:00,7.26,7.28,7.26,7.27,462625.0,7.26,7.28,7.26,7.27,462625.0
2017-03-06 14:00:00,7.27,7.32,7.26,7.31,1231615.0,7.27,7.32,7.26,7.31,1231615.0
2017-03-06 15:00:00,7.31,7.31,7.27,7.27,2446855.0,7.31,7.31,7.27,7.27,2446855.0
2017-03-07 09:30:00,7.25,7.3,7.2,7.2,965880.0,7.25,7.3,7.2,7.2,965880.0
2017-03-07 10:00:00,7.2,7.28,7.19,7.26,1467675.0,7.2,7.28,7.19,7.26,1467675.0
2017-03-07 11:00:00,7.26,7.27,7.24,7.25,527330.0,7.26,7.27,7.24,7.25,527330.0
2017-03-07 12:00:00,7.25,7.26,7.24,7.26,487450.0,7.25,7.26,7.24,7.26,487450.0
2017-03-07 13:00:00,7.26,7.29,7.26,7.27,899355.0,7.26,7.29,7.26,7.27,899355.0
2017-03-07 14:00:00,7.27,7.3,7.26,7.3,708290.0,7.27,7.3,7.26,7.3,708290.0
2017-03-07 15:00:00,7.3,7.3,7.26,7.29,2335220.0,7.3,7.3,7.26,7.29,2335220.0
2017-03-08 09:30:00,7.3,7.42,7.3,7.42,1275120.0,7.3,7.42,7.3,7.42,1275120.0
2017-03-08 10:00:00,7.41,7.44,7.39,7.44,2133445.0,7.41,7.44,7.39,7.44,2133445.0
2017-03-08 11:00:00,7.43,7.46,7.42,7.44,2090000.0,7.43,7.46,7.42,7.44,2090000.0
2017-03-08 12:00:00,7.44,7.47,7.44,7.46,1200905.0,7.44,7.47,7.44,7.46,1200905.0
2017-03-08 13:00:00,7.46,7.52,7.46,7.51,1608670.0,7.46,7.52,7.46,7.51,1608670.0
2017-03-08 14:00:00,7.51,7.51,7.46,7.47,1326370.0,7.51,7.51,7.46,7.47,1326370.0
2017-03-08 15:00:00,7.47,7.5,7.44,7.45,4793265.0,7.47,7.5,7.44,7.45,4793265.0
2017-03-09 09:30:00,7.41,7.46,7.41,7.44,604045.0,7.41,7.46,7.41,7.44,604045.0
2017-03-09 10:00:00,7.44,7.45,7.39,7.4,777685.0,7.44,7.45,7.39,7.4,777685.0
2017-03-09 11:00:00,7.4,7.43,7.39,7.4,614625.0,7.4,7.43,7.39,7.4,614625.0
2017-03-09 12:00:00,7.4,7.41,7.37,7.38,654490.0,7.4,7.41,7.37,7.38,654490.0
2017-03-09 13:00:00,7.38,7.38,7.32,7.32,818035.0,7.38,7.38,7.32,7.32,818035.0
2017-03-09 14:00:00,7.32,7.32,7.29,7.31,805245.0,7.32,7.32,7.29,7.31,805245.0
2017-03-09 15:00:00,7.31,7.35,7.31,7.33,2189640.0,7.31,7.35,7.31,7.33,2189640.0
2017-03-10 09:30:00,7.4,7.42,7.34,7.36,380675.0,7.4,7.42,7.34,7.36,380675.0
2017-03-10 10:00:00,7.36,7.4,7.34,7.39,585820.0,7.36,7.4,7.34,7.39,585820.0
2017-03-10 11:00:00,7.39,7.41,7.37,7.38,888450.0,7.39,7.41,7.37,7.38,888450.0
2017-03-10 12:00:00,7.38,7.4,7.38,7.39,503350.0,7.38,7.4,7.38,7.39,503350.0
2017-03-10 13:00:00,7.39,7.4,7.36,7.39,524850.0,7.39,7.4,7.36,7.39,524850.0
2017-03-10 14:00:00,7.39,7.4,7.37,7.37,532490.0,7.39,7.4,7.37,7.37,532490.0
2017-03-10 15:00:00,7.37,7.4,7.36,7.39,1305930.0,7.37,7.4,7.36,7.39,1305930.0
2017-03-13 09:30:00,7.37,7.4,7.37,7.39,363880.0,7.37,7.4,7.37,7.39,363880.0
2017-03-13 10:00:00,7.4,7.43,7.39,7.43,316975.0,7.4,7.43,7.39,7.43,316975.0
2017-03-13 11:00:00,7.43,7.43,7.39,7.4,291455.0,7.43,7.43,7.39,7.4,291455.0
2017-03-13 12:00:00,7.4,7.41,7.39,7.4,292785.0,7.4,7.41,7.39,7.4,292785.0
2017-03-13 13:00:00,7.4,7.4,7.36,7.37,508320.0,7.4,7.4,7.36,7.37,508320.0
2017-03-13 14:00:00,7.37,7.39,7.36,7.39,451895.0,7.37,7.39,7.36,7.39,451895.0
2017-03-13 15:00:00,7.39,7.4,7.37,7.39,1693445.0,7.39,7.4,7.37,7.39,1693445.0
2017-03-14 09:30:00,7.39,7.39,7.27,7.27,368110.0,7.39,7.39,7.27,7.27,368110.0
2017-03-14 10:00:00,7.28,7.33,7.27,7.32,919160.0,7.28,7.33,7.27,7.32,919160.0
2017-03-14 11:00:00,7.32,7.33,7.31,7.32,370640.0,7.32,7.33,7.31,7.32,370640.0
2017-03-14 12:00:00,7.32,7.32,7.3,7.31,375350.0,7.32,7.32,7.3,7.31,375350.0
2017-03-14 13:00:00,7.31,7.34,7.31,7.34,344390.0,7.31,7.34,7.31,7.34,344390.0
2017-03-14 14:00:00,7.34,7.35,7.32,7.33,337890.0,7.34,7.35,7.32,7.33,337890.0
2017-03-14 15:00:00,7.33,7.34,7.33,7.33,846210.0,7.33,7.34,7.33,7.33,846210.0
2017-03-15 09:30:00,7.32,7.35,7.28,7.29,364135.0,7.32,7.35,7.28,7.29,364135.0
2017-03-15 10:00:00,7.29,7.31,7.28,7.31,377255.0,7.29,7.31,7.28,7.31,377255.0
2017-03-15 11:00:00,7.31,7.34,7.31,7.33,273980.0,7.31,7.34,7.31,7.33,273980.0
2017-03-15 12:00:00,7.33,7.35,7.33,7.33,268605.0,7.33,7.35,7.33,7.33,268605.0
2017-03-15 13:00:00,7.33,7.34,7.32,7.34,283160.0,7.33,7.34,7.32,7.34,283160.0
2017-03-15 14:00:00,7.34,7.37,7.34,7.36,608380.0,7.34,7.37,7.34,7.36,608380.0
2017-03-15 15:00:00,7.36,7.39,7.36,7.38,1192720.0,7.36,7.39,7.36,7.38,1192720.0
2017-03-16 09:30:00,7.41,7.46,7.41,7.44,514990.0,7.41,7.46,7.41,7.44,514990.0
2017-03-16 10:00:00,7.44,7.47,7.43,7.46,638230.0,7.44,7.47,7.43,7.46,638230.0
2017-03-16 11:00:00,7.46,7.47,7.43,7.44,526335.0,7.46,7.47,7.43,7.44,526335.0
2017-03-16 12:00:00,7.44,7.46,7.44,7.45,274110.0,7.44,7.46,7.44,7.45,274110.0
2017-03-16 13:00:00,7.45,7.46,7.44,7.45,365865.0,7.45,7.46,7.44,7.45,365865.0
2017-03-16 14:00:00,7.46,7.46,7.44,7.44,375995.0,7.46,7.46,7.44,7.44,375995.0
2017-03-16 15:00:00,7.44,7.46,7.43,7.46,1199510.0,7.44,7.46,7.43,7.46,1199510.0
2017-03-17 09:30:00,7.52,7.67,7.4,7.43,1120200.0,7.52,7.67,7.4,7.43,1120200.0
2017-03-17 10:00:00,7.43,7.47,7.39,7.42,5427015.0,7.43,7.47,7.39,7.42,5427015.0
2017-03-17 11:00:00,7.42,7.45,7.42,7.42,305440.0,7.42,7.45,7.42,7.42,305440.0
2017-03-17 12:00:00,7.43,7.46,7.42,7.45,413850.0,7.43,7.46,7.42,7.45,413850.0
2017-03-17 13:00:00,7.45,7.46,7.43,7.44,277715.0,7.45,7.46,7.43,7.44,277715.0
2017-03-17 14:00:00,7.44,7.46,7.44,7.45,396035.0,7.44,7.46,7.44,7.45,396035.0
2017-03-17 15:00:00,7.45,7.46,7.42,7.42,1710610.0,7.45,7.46,7.42,7.42,1710610.0
2017-03-20 09:30:00,7.43,7.48,7.43,7.44,256105.0,7.43,7.48,7.43,7.44,256105.0
2017-03-20 10:00:00,7.43,7.49,7.42,7.42,512730.0,7.43,7.49,7.42,7.42,512730.0
2017-03-20 11:00:00,7.43,7.44,7.42,7.43,275740.0,7.43,7.44,7.42,7.43,275740.0
2017-03-20 12:00:00,7.43,7.44,7.42,7.43,323240.0,7.43,7.44,7.42,7.43,323240.0
2017-03-20 13:00:00,7.43,7.43,7.4,7.41,285740.0,7.43,7.43,7.4,7.41,285740.0
2017-03-20 14:00:00,7.41,7.42,7.39,7.4,311520.0,7.41,7.42,7.39,7.4,311520.0
2017-03-20 15:00:00,7.4,7.41,7.39,7.39,1617880.0,7.4,7.41,7.39,7.39,1617880.0
2017-03-21 09:30:00,7.42,7.43,7.38,7.38,268630.0,7.42,7.43,7.38,7.38,268630.0
2017-03-21 10:00:00,7.38,7.38,7.28,7.28,937170.0,7.38,7.38,7.28,7.28,937170.0
2017-03-21 11:00:00,7.29,7.29,7.22,7.27,826775.0,7.29,7.29,7.22,7.27,826775.0
2017-03-21 12:00:00,7.27,7.28,7.25,7.26,412685.0,7.27,7.28,7.25,7.26,412685.0
2017-03-21 13:00:00,7.26,7.27,7.22,7.22,795650.0,7.26,7.27,7.22,7.22,795650.0
2017-03-21 14:00:00,7.23,7.26,7.22,7.26,717575.0,7.23,7.26,7.22,7.26,717575.0
2017-03-21 15:00:00,7.25,7.26,7.21,7.22,1488195.0,7.25,7.26,7.21,7.22,1488195.0
2017-03-22 09:30:00,7.19,7.29,7.18,7.24,388245.0,7.19,7.29,7.18,7.24,388245.0
2017-03-22 10:00:00,7.25,7.26,7.23,7.26,627585.0,7.25,7.26,7.23,7.26,627585.0
2017-03-22 11:00:00,7.26,7.28,7.24,7.28,454155.0,7.26,7.28,7.24,7.28,454155.0
2017-03-22 12:00:00,7.28,7.28,7.25,7.26,357580.0,7.28,7.28,7.25,7.26,357580.0
2017-03-22 13:00:00,7.26,7.26,7.24,7.24,321785.0,7.26,7.26,7.24,7.24,321785.0
2017-03-22 14:00:00,7.24,7.26,7.24,7.25,437755.0,7.24,7.26,7.24,7.25,437755.0
2017-03-22 15:00:00,7.26,7.3,7.25,7.3,1574860.0,7.26,7.3,7.25,7.3,1574860.0
2017-03-23 09:30:00,7.3,7.33,7.25,7.33,165735.0,7.3,7.33,7.25,7.33,165735.0
2017-03-23 10:00:00,7.33,7.35,7.3,7.34,246140.0,7.33,7.35,7.3,7.34,246140.0
2017-03-23 11:00:00,7.33,7.35,7.33,7.34,220550.0,7.33,7.35,7.33,7.34,220550.0
2017-03-23 12:00:00,7.34,7.35,7.31,7.32,538105.0,7.34,7.35,7.31,7.32,538105.0
2017-03-23 13:00:00,7.32,7.32,7.28,7.29,1262820.0,7.32,7.32,7.28,7.29,1262820.0
2017-03-23 14:00:00,7.29,7.3,7.28,7.29,551560.0,7.29,7.3,7.28,7.29,551560.0
2017-03-23 15:00:00,7.29,7.29,7.25,7.28,1195715.0,7.29,7.29,7.25,7.28,1195715.0
2017-03-24 09:30:00,7.3,7.33,7.29,7.31,941895.0,7.3,7.33,7.29,7.31,941895.0
2017-03-24 10:00:00,7.3,7.33,7.29,7.3,993545.0,7.3,7.33,7.29,7.3,993545.0
2017-03-24 11:00:00,7.3,7.31,7.27,7.31,225410.0,7.3,7.31,7.27,7.31,225410.0
2017-03-24 12:00:00,7.31,7.32,7.28,7.29,212290.0,7.31,7.32,7.28,7.29,212290.0
2017-03-24 13:00:00,7.29,7.3,7.27,7.27,173920.0,7.29,7.3,7.27,7.27,173920.0
2017-03-24 14:00:00,7.28,7.29,7.25,7.25,267170.0,7.28,7.29,7.25,7.25,267170.0
2017-03-24 15:00:00,7.25,7.3,7.24,7.26,1029895.0,7.25,7.3,7.24,7.26,1029895.0
2017-03-27 09:30:00,7.19,7.22,7.16,7.21,263215.0,7.19,7.22,7.16,7.21,263215.0
2017-03-27 10:00:00,7.2,7.23,7.19,7.21,1122920.0,7.2,7.23,7.19,7.21,1122920.0
2017-03-27 11:00:00,7.22,7.23,7.19,7.21,1445785.0,7.22,7.23,7.19,7.21,1445785.0
2017-03-27 12:00:00,7.22,7.28,7.21,7.28,1214615.0,7.22,7.28,7.21,7.28,1214615.0
2017-03-27 13:00:00,7.28,7.31,7.28,7.3,422085.0,7.28,7.31,7.28,7.3,422085.0
2017-03-27 14:00:00,7.3,7.31,7.29,7.31,337275.0,7.3,7.31,7.29,7.31,337275.0
2017-03-27 15:00:00,7.3,7.31,7.26,7.27,1008165.0,7.3,7.31,7.26,7.27,1008165.0
2017-03-28 09:30:00,7.28,7.32,7.27,7.27,197505.0,7.28,7.32,7.27,7.27,197505.0
2017-03-28 10:00:00,7.28,7.3,7.26,7.3,355885.0,7.28,7.3,7.26,7.3,355885.0
2017-03-28 11:00:00,7.3,7.32,7.3,7.32,306705.0,7.3,7.32,7.3,7.32,306705.0
2017-03-28 12:00:00,7.32,7.33,7.31,7.32,458250.0,7.32,7.33,7.31,7.32,458250.0
2017-03-28 13:00:00,7.32,7.33,7.31,7.32,303910.0,7.32,7.33,7.31,7.32,303910.0
2017-03-28 14:00:00,7.32,7.34,7.32,7.32,319270.0,7.32,7.34,7.32,7.32,319270.0
2017-03-28 15:00:00,7.32,7.33,7.31,7.31,899220.0,7.32,7.33,7.31,7.31,899220.0
2017-03-29 09:30:00,7.5,7.64,7.46,7.6,2020050.0,7.5,7.64,7.46,7.6,2020050.0
2017-03-29 10:00:00,7.6,7.71,7.57,7.7,3142745.0,7.6,7.71,7.57,7.7,3142745.0
2017-03-29 11:00:00,7.7,7.71,7.6,7.63,2315400.0,7.7,7.71,7.6,7.63,2315400.0
2017-03-29 12:00:00,7.63,7.66,7.61,7.63,798815.0,7.63,7.66,7.61,7.63,798815.0
2017-03-29 13:00:00,7.62,7.66,7.59,7.65,1236735.0,7.62,7.66,7.59,7.65,1236735.0
2017-03-29 14:00:00,7.65,7.65,7.6,7.62,640715.0,7.65,7.65,7.6,7.62,640715.0
2017-03-29 15:00:00,7.62,7.67,7.61,7.66,2693115.0,7.62,7.67,7.61,7.66,2693115.0
2017-03-30 09:30:00,7.65,7.71,7.64,7.69,906795.0,7.65,7.71,7.64,7.69,906795.0
2017-03-30 10:00:00,7.69,7.7,7.63,7.64,1004450.0,7.69,7.7,7.63,7.64,1004450.0
2017-03-30 11:00:00,7.64,7.64,7.59,7.61,701940.0,7.64,7.64,7.59,7.61,701940.0
2017-03-30 12:00:00,7.61,7.63,7.61,7.62,311395.0,7.61,7.63,7.61,7.62,311395.0
2017-03-30 13:00:00,7.62,7.63,7.61,7.62,849310.0,7.62,7.63,7.61,7.62,849310.0
2017-03-30 14:00:00,7.62,7.63,7.58,7.58,800205.0,7.62,7.63,7.58,7.58,800205.0
2017-03-30 15:00:00,7.58,7.59,7.56,7.57,1515260.0,7.58,7.59,7.56,7.57,1515260.0
2017-03-31 09:30:00,7.55,7.59,7.55,7.57,259625.0,7.55,7.59,7.55,7.57,259625.0
2017-03-31 10:00:00,7.58,7.64,7.57,7.63,621165.0,7.58,7.64,7.57,7.63,621165.0
2017-03-31 11:00:00,7.63,7.64,7.62,7.63,452910.0,7.63,7.64,7.62,7.63,452910.0
2017-03-31 12:00:00,7.63,7.65,7.62,7.65,377135.0,7.63,7.65,7.62,7.65,377135.0
2017-03-31 13:00:00,7.65,7.68,7.64,7.68,657060.0,7.65,7.68,7.64,7.68,657060.0
2017-03-31 14:00:00,7.68,7.7,7.66,7.69,799970.0,7.68,7.7,7.66,7.69,799970.0
2017-03-31 15:00:00,7.69,7.7,7.67,7.67,1843550.0,7.69,7.7,7.67,7.67,1843550.0
2017-04-03 09:30:00,7.71,7.81,7.7,7.72,1458955.0,7.71,7.81,7.7,7.72,1458955.0
2017-04-03 10:00:00,7.72,7.77,7.68,7.68,1809170.0,7.72,7.77,7.68,7.68,1809170.0
2017-04-03 11:00:00,7.68,7.69,7.64,7.65,817550.0,7.68,7.69,7.64,7.65,817550.0
2017-04-03 12:00:00,7.65,7.65,7.61,7.63,428050.0,7.65,7.65,7.61,7.63,428050.0
2017-04-03 13:00:00,7.64,7.65,7.62,7.64,526810.0,7.64,7.65,7.62,7.64,526810.0
2017-04-03 14:00:00,7.64,7.67,7.62,7.65,622490.0,7.64,7.67,7.62,7.65,622490.0
2017-04-03 15:00:00,7.65,7.67,7.63,7.65,1540725.0,7.65,7.67,7.63,7.65,1540725.0
2017-04-04 09:30:00,7.63,7.7,7.63,7.68,351225.0,7.63,7.7,7.63,7.68,351225.0
2017-04-04 10:00:00,7.68,7.68,7.61,7.62,612640.0,7.68,7.68,7.61,7.62,612640.0
2017-04-04 11:00:00,7.62,7.63,7.59,7.59,550150.0,7.62,7.63,7.59,7.59,550150.0
2017-04-04 12:00:00,7.58,7.6,7.57,7.58,287695.0,7.58,7.6,7.57,7.58,287695.0
2017-04-04 13:00:00,7.58,7.58,7.56,7.56,276945.0,7.58,7.58,7.56,7.56,276945.0
2017-04-04 14:00:00,7.56,7.57,7.52,7.52,893985.0,7.56,7.57,7.52,7.52,893985.0
2017-04-04 15:00:00,7.52,7.59,7.51,7.53,1877380.0,7.52,7.59,7.51,7.53,1877380.0
2017-04-05 09:30:00,7.57,7.6,7.53,7.59,354445.0,7.57,7.6,7.53,7.59,354445.0
2017-04-05 10:00:00,7.58,7.61,7.56,7.58,590715.0,7.58,7.61,7.56,7.58,590715.0
2017-04-05 11:00:00,7.58,7.59,7.54,7.56,418835.0,7.58,7.59,7.54,7.56,418835.0
2017-04-05 12:00:00,7.56,7.6,7.56,7.59,404105.0,7.56,7.6,7.56,7.59,404105.0
2017-04-05 13:00:00,7.59,7.62,7.59,7.62,560290.0,7.59,7.62,7.59,7.62,560290.0
2017-04-05 14:00:00,7.62,7.62,7.55,7.55,738455.0,7.62,7.62,7.55,7.55,738455.0
2017-04-05 15:00:00,7.55,7.56,7.47,7.49,1692180.0,7.55,7.56,7.47,7.49,1692180.0
2017-04-06 09:30:00,7.49,7.49,7.41,7.44,507670.0,7.49,7.49,7.41,7.44,507670.0
2017-04-06 10:00:00,7.44,7.44,7.39,7.42,1243425.0,7.44,7.44,7.39,7.42,1243425.0
2017-04-06 11:00:00,7.42,7.48,7.42,7.47,695495.0,7.42,7.48,7.42,7.47,695495.0
2017-04-06 12:00:00,7.47,7.48,7.44,7.44,442700.0,7.47,7.48,7.44,7.44,442700.0
2017-04-06 13:00:00,7.44,7.47,7.44,7.45,722420.0,7.44,7.47,7.44,7.45,722420.0
2017-04-06 14:00:00,7.45,7.48,7.44,7.44,1130075.0,7.45,7.48,7.44,7.44,1130075.0
2017-04-06 15:00:00,7.44,7.46,7.44,7.45,2394105.0,7.44,7.46,7.44,7.45,2394105.0
2017-04-07 09:30:00,7.44,7.48,7.41,7.42,386675.0,7.44,7.48,7.41,7.42,386675.0
2017-04-07 10:00:00,7.42,7.47,7.42,7.45,555335.0,7.42,7.47,7.42,7.45,555335.0
2017-04-07 11:00:00,7.45,7.46,7.44,7.46,310130.0,7.45,7.46,7.44,7.46,310130.0
2017-04-07 12:00:00,7.46,7.48,7.46,7.48,355830.0,7.46,7.48,7.46,7.48,355830.0
2017-04-07 13:00:00,7.47,7.49,7.46,7.49,519245.0,7.47,7.49,7.46,7.49,519245.0
2017-04-07 14:00:00,7.49,7.5,7.47,7.49,641900.0,7.49,7.5,7.47,7.49,641900.0
2017-04-07 15:00:00,7.49,7.5,7.48,7.48,922725.0,7.49,7.5,7.48,7.48,922725.0
2017-04-10 09:30:00,7.51,7.51,7.44,7.47,905170.0,7.51,7.51,7.44,7.47,905170.0
2017-04-10 10:00:00,7.47,7.49,7.44,7.44,1427085.0,7.47,7.49,7.44,7.44,1427085.0
2017-04-10 11:00:00,7.44,7.46,7.4,7.41,903400.0,7.44,7.46,7.4,7.41,903400.0
2017-04-10 12:00:00,7.42,7.43,7.39,7.42,712265.0,7.42,7.43,7.39,7.42,712265.0
2017-04-10 13:00:00,7.42,7.44,7.41,7.44,839245.0,7.42,7.44,7.41,7.44,839245.0
2017-04-10 14:00:00,7.44,7.45,7.43,7.43,1222260.0,7.44,7.45,7.43,7.43,1222260.0
2017-04-10 15:00:00,7.43,7.45,7.42,7.44,3319300.0,7.43,7.45,7.42,7.44,3319300.0
2017-04-11 09:30:00,7.43,7.47,7.42,7.44,309775.0,7.43,7.47,7.42,7.44,309775.0
2017-04-11 10:00:00,7.44,7.45,7.41,7.42,642085.0,7.44,7.45,7.41,7.42,642085.0
2017-04-11 11:00:00,7.42,7.47,7.42,7.46,460565.0,7.42,7.47,7.42,7.46,460565.0
2017-04-11 12:00:00,7.46,7.51,7.46,7.5,845855.0,7.46,7.51,7.46,7.5,845855.0
2017-04-11 13:00:00,7.5,7.52,7.48,7.49,487485.0,7.5,7.52,7.48,7.49,487485.0
2017-04-11 14:00:00,7.49,7.52,7.49,7.52,606105.0,7.49,7.52,7.49,7.52,606105.0
2017-04-11 15:00:00,7.52,7.52,7.48,7.52,1925660.0,7.52,7.52,7.48,7.52,1925660.0
2017-04-12 09:30:00,7.53,7.58,7.51,7.57,417930.0,7.53,7.58,7.51,7.57,417930.0
2017-04-12 10:00:00,7.57,7.58,7.5,7.51,811170.0,7.57,7.58,7.5,7.51,811170.0
2017-04-12 11:00:00,7.51,7.52,7.48,7.49,404085.0,7.51,7.52,7.48,7.49,404085.0
2017-04-12 12:00:00,7.5,7.5,7.48,7.5,187540.0,7.5,7.5,7.48,7.5,187540.0
2017-04-12 13:00:00,7.5,7.52,7.49,7.52,204460.0,7.5,7.52,7.49,7.52,204460.0
2017-04-12 14:00:00,7.52,7.52,7.5,7.51,252825.0,7.52,7.52,7.5,7.51,252825.0
2017-04-12 15:00:00,7.51,7.52,7.48,7.49,938565.0,7.51,7.52,7.48,7.49,938565.0
2017-04-13 09:30:00,7.49,7.49,7.46,7.48,321865.0,7.49,7.49,7.46,7.48,321865.0
2017-04-13 10:00:00,7.48,7.52,7.48,7.51,675165.0,7.48,7.52,7.48,7.51,675165.0
2017-04-13 11:00:00,7.51,7.53,7.5,7.51,453715.0,7.51,7.53,7.5,7.51,453715.0
2017-04-13 12:00:00,7.51,7.52,7.49,7.5,616440.0,7.51,7.52,7.49,7.5,616440.0
2017-04-13 13:00:00,7.5,7.5,7.47,7.48,392820.0,7.5,7.5,7.47,7.48,392820.0
2017-04-13 14:00:00,7.48,7.51,7.48,7.51,567015.0,7.48,7.51,7.48,7.51,567015.0
2017-04-13 15:00:00,7.51,7.52,7.46,7.46,1233020.0,7.51,7.52,7.46,7.46,1233020.0
2017-04-17 09:30:00,7.52,7.73,7.52,7.65,1838140.0,7.52,7.73,7.52,7.65,1838140.0
2017-04-17 10:00:00,7.65,7.66,7.62,7.65,637760.0,7.65,7.66,7.62,7.65,637760.0
2017-04-17 11:00:00,7.65,7.68,7.63,7.64,810700.0,7.65,7.68,7.63,7.64,810700.0
2017-04-17 12:00:00,7.64,7.64,7.61,7.61,321640.0,7.64,7.64,7.61,7.61,321640.0
2017-04-17 13:00:00,7.61,7.62,7.57,7.58,1132795.0,7.61,7.62,7.57,7.58,1132795.0
2017-04-17 14:00:00,7.58,7.6,7.57,7.58,709085.0,7.58,7.6,7.57,7.58,709085.0
2017-04-17 15:00:00,7.58,7.62,7.58,7.61,1914405.0,7.58,7.62,7.58,7.61,1914405.0
2017-04-18 09:30:00,7.61,7.64,7.58,7.64,362610.0,7.61,7.64,7.58,7.64,362610.0
2017-04-18 10:00:00,7.64,7.71,7.63,7.68,1044760.0,7.64,7.71,7.63,7.68,1044760.0
2017-04-18 11:00:00,7.68,7.69,7.65,7.66,572635.0,7.68,7.69,7.65,7.66,572635.0
2017-04-18 12:00:00,7.65,7.65,7.63,7.65,451835.0,7.65,7.65,7.63,7.65,451835.0
2017-04-18 13:00:00,7.64,7.66,7.64,7.65,284550.0,7.64,7.66,7.64,7.65,284550.0
2017-04-18 14:00:00,7.65,7.69,7.65,7.68,663720.0,7.65,7.69,7.65,7.68,663720.0
2017-04-18 15:00:00,7.68,7.71,7.68,7.7,2695045.0,7.68,7.71,7.68,7.7,2695045.0
2017-04-19 09:30:00,7.73,7.77,7.72,7.76,612230.0,7.73,7.77,7.72,7.76,612230.0
2017-04-19 10:00:00,7.76,7.77,7.72,7.72,961765.0,7.76,7.77,7.72,7.72,961765.0
2017-04-19 11:00:00,7.72,7.74,7.71,7.71,578855.0,7.72,7.74,7.71,7.71,578855.0
2017-04-19 12:00:00,7.71,7.71,7.69,7.69,496400.0,7.71,7.71,7.69,7.69,496400.0
2017-04-19 13:00:00,7.69,7.7,7.67,7.7,418640.0,7.69,7.7,7.67,7.7,418640.0
2017-04-19 14:00:00,7.7,7.7,7.67,7.69,400255.0,7.7,7.7,7.67,7.69,400255.0
2017-04-19 15:00:00,7.69,7.71,7.67,7.69,1291545.0,7.69,7.71,7.67,7.69,1291545.0
2017-04-20 09:30:00,7.7,7.7,7.6,7.6,357845.0,7.7,7.7,7.6,7.6,357845.0
2017-04-20 10:00:00,7.6,7.63,7.6,7.62,311085.0,7.6,7.63,7.6,7.62,311085.0
2017-04-20 11:00:00,7.62,7.68,7.61,7.67,415655.0,7.62,7.68,7.61,7.67,415655.0
2017-04-20 12:00:00,7.67,7.69,7.66,7.67,290265.0,7.67,7.69,7.66,7.67,290265.0
2017-04-20 13:00:00,7.67,7.68,7.66,7.68,353225.0,7.67,7.68,7.66,7.68,353225.0
2017-04-20 14:00:00,7.68,7.71,7.68,7.69,542535.0,7.68,7.71,7.68,7.69,542535.0
2017-04-20 15:00:00,7.7,7.71,7.67,7.7,1348130.0,7.7,7.71,7.67,7.7,1348130.0
2017-04-21 09:30:00,7.83,7.89,7.76,7.8,1846195.0,7.83,7.89,7.76,7.8,1846195.0
2017-04-21 10:00:00,7.81,7.83,7.77,7.81,1330765.0,7.81,7.83,7.77,7.81,1330765.0
2017-04-21 11:00:00,7.81,7.82,7.78,7.81,925195.0,7.81,7.82,7.78,7.81,925195.0
2017-04-21 12:00:00,7.81,7.88,7.81,7.86,2966760.0,7.81,7.88,7.81,7.86,2966760.0
2017-04-21 13:00:00,7.87,7.87,7.84,7.86,2094260.0,7.87,7.87,7.84,7.86,2094260.0
2017-04-21 14:00:00,7.86,7.89,7.85,7.88,1506795.0,7.86,7.89,7.85,7.88,1506795.0
2017-04-21 15:00:00,7.88,7.93,7.88,7.91,3663290.0,7.88,7.93,7.88,7.91,3663290.0
2017-04-24 09:30:00,8.04,8.07,7.91,7.96,1976455.0,8.04,8.07,7.91,7.96,1976455.0
2017-04-24 10:00:00,7.96,8.04,7.96,8.01,2571190.0,7.96,8.04,7.96,8.01,2571190.0
2017-04-24 11:00:00,8.01,8.05,7.98,8.02,1906245.0,8.01,8.05,7.98,8.02,1906245.0
2017-04-24 12:00:00,8.02,8.05,8.02,8.04,1176520.0,8.02,8.05,8.02,8.04,1176520.0
2017-04-24 13:00:00,8.04,8.05,8.0,8.01,1415700.0,8.04,8.05,8.0,8.01,1415700.0
2017-04-24 14:00:00,8.01,8.02,7.98,7.99,1737110.0,8.01,8.02,7.98,7.99,1737110.0
2017-04-24 15:00:00,7.99,8.0,7.97,7.98,2419880.0,7.99,8.0,7.97,7.98,2419880.0
2017-04-25 09:30:00,8.03,8.08,8.0,8.02,688030.0,8.03,8.08,8.0,8.02,688030.0
2017-04-25 10:00:00,8.01,8.08,8.01,8.05,1251930.0,8.01,8.08,8.01,8.05,1251930.0
2017-04-25 11:00:00,8.04,8.08,8.04,8.08,675090.0,8.04,8.08,8.04,8.08,675090.0
2017-04-25 12:00:00,8.08,8.1,8.06,8.06,670865.0,8.08,8.1,8.06,8.06,670865.0
2017-04-25 13:00:00,8.06,8.09,8.06,8.09,494215.0,8.06,8.09,8.06,8.09,494215.0
2017-04-25 14:00:00,8.09,8.1,8.08,8.1,745885.0,8.09,8.1,8.08,8.1,745885.0
2017-04-25 15:00:00,8.1,8.13,8.05,8.06,2187435.0,8.1,8.13,8.05,8.06,2187435.0
2017-04-26 09:30:00,8.04,8.06,8.0,8.0,484995.0,8.04,8.06,8.0,8.0,484995.0
2017-04-26 10:00:00,8.01,8.03,8.0,8.02,1038130.0,8.01,8.03,8.0,8.02,1038130.0
2017-04-26 11:00:00,8.02,8.04,8.01,8.01,767070.0,8.02,8.04,8.01,8.01,767070.0
2017-04-26 12:00:00,8.01,8.03,8.01,8.02,330315.0,8.01,8.03,8.01,8.02,330315.0
2017-04-26 13:00:00,8.02,8.03,8.01,8.01,614055.0,8.02,8.03,8.01,8.01,614055.0
2017-04-26 14:00:00,8.01,8.01,7.99,8.0,522650.0,8.01,8.01,7.99,8.0,522650.0
2017-04-26 15:00:00,8.0,8.01,7.98,7.98,2619755.0,8.0,8.01,7.98,7.98,2619755.0
2017-04-27 09:30:00,8.03,8.06,7.96,7.97,1166710.0,8.03,8.06,7.96,7.97,1166710.0
2017-04-27 10:00:00,7.97,8.1,7.97,8.09,1666125.0,7.97,8.1,7.97,8.09,1666125.0
2017-04-27 11:00:00,8.09,8.1,8.03,8.04,1179870.0,8.09,8.1,8.03,8.04,1179870.0
2017-04-27 12:00:00,8.04,8.1,8.04,8.1,938295.0,8.04,8.1,8.04,8.1,938295.0
2017-04-27 13:00:00,8.1,8.12,8.09,8.1,1586550.0,8.1,8.12,8.09,8.1,1586550.0
2017-04-27 14:00:00,8.1,8.11,8.04,8.05,2599680.0,8.1,8.11,8.04,8.05,2599680.0
2017-04-27 15:00:00,8.05,8.1,8.05,8.09,3743515.0,8.05,8.1,8.05,8.09,3743515.0
2017-04-28 09:30:00,7.81,7.99,7.73,7.8,6000705.0,7.81,7.99,7.73,7.8,6000705.0
2017-04-28 10:00:00,7.8,7.83,7.73,7.82,4418735.0,7.8,7.83,7.73,7.82,4418735.0
2017-04-28 11:00:00,7.83,7.85,7.74,7.81,2129585.0,7.83,7.85,7.74,7.81,2129585.0
2017-04-28 12:00:00,7.81,7.86,7.8,7.84,1386215.0,7.81,7.86,7.8,7.84,1386215.0
2017-04-28 13:00:00,7.84,7.9,7.84,7.88,992040.0,7.84,7.9,7.84,7.88,992040.0
2017-04-28 14:00:00,7.88,7.89,7.84,7.85,1298390.0,7.88,7.89,7.84,7.85,1298390.0
2017-04-28 15:00:00,7.85,7.86,7.8,7.8,3805310.0,7.85,7.86,7.8,7.8,3805310.0
2017-05-01 09:30:00,7.86,7.87,7.78,7.78,857180.0,7.86,7.87,7.78,7.78,857180.0
2017-05-01 10:00:00,7.79,7.81,7.72,7.78,2486545.0,7.79,7.81,7.72,7.78,2486545.0
2017-05-01 11:00:00,7.79,7.8,7.75,7.79,677440.0,7.79,7.8,7.75,7.79,677440.0
2017-05-01 12:00:00,7.79,7.81,7.79,7.8,520130.0,7.79,7.81,7.79,7.8,520130.0
2017-05-01 13:00:00,7.8,7.84,7.8,7.84,663470.0,7.8,7.84,7.8,7.84,663470.0
2017-05-01 14:00:00,7.84,7.84,7.81,7.82,608550.0,7.84,7.84,7.81,7.82,608550.0
2017-05-01 15:00:00,7.82,7.84,7.81,7.83,2573265.0,7.82,7.84,7.81,7.83,2573265.0
2017-05-02 09:30:00,7.87,7.89,7.83,7.84,854965.0,7.87,7.89,7.83,7.84,854965.0
2017-05-02 10:00:00,7.84,7.9,7.83,7.88,1364045.0,7.84,7.9,7.83,7.88,1364045.0
2017-05-02 11:00:00,7.88,7.92,7.88,7.9,1008280.0,7.88,7.92,7.88,7.9,1008280.0
2017-05-02 12:00:00,7.9,7.92,7.89,7.92,735555.0,7.9,7.92,7.89,7.92,735555.0
2017-05-02 13:00:00,7.92,7.94,7.91,7.91,772835.0,7.92,7.94,7.91,7.91,772835.0
2017-05-02 14:00:00,7.91,7.92,7.86,7.86,1104890.0,7.91,7.92,7.86,7.86,1104890.0
2017-05-02 15:00:00,7.86,7.88,7.86,7.88,2131380.0,7.86,7.88,7.86,7.88,2131380.0
2017-05-03 09:30:00,7.9,7.96,7.85,7.91,820845.0,7.9,7.96,7.85,7.91,820845.0
2017-05-03 10:00:00,7.92,7.93,7.83,7.84,1309325.0,7.92,7.93,7.83,7.84,1309325.0
2017-05-03 11:00:00,7.84,7.86,7.82,7.86,1077990.0,7.84,7.86,7.82,7.86,1077990.0
2017-05-03 12:00:00,7.86,7.87,7.83,7.85,1061375.0,7.86,7.87,7.83,7.85,1061375.0
2017-05-03 13:00:00,7.85,7.86,7.84,7.84,866200.0,7.85,7.86,7.84,7.84,866200.0
2017-05-03 14:00:00,7.84,7.85,7.8,7.81,550935.0,7.84,7.85,7.8,7.81,550935.0
2017-05-03 15:00:00,7.81,7.85,7.8,7.84,1192060.0,7.81,7.85,7.8,7.84,1192060.0
2017-05-04 09:30:00,7.86,7.88,7.82,7.85,658370.0,7.86,7.88,7.82,7.85,658370.0
2017-05-04 10:00:00,7.85,7.9,7.85,7.87,840020.0,7.85,7.9,7.85,7.87,840020.0
2017-05-04 11:00:00,7.87,7.89,7.87,7.88,543750.0,7.87,7.89,7.87,7.88,543750.0
2017-05-04 12:00:00,7.88,7.89,7.85,7.89,395120.0,7.88,7.89,7.85,7.89,395120.0
2017-05-04 13:00:00,7.89,7.89,7.87,7.88,577275.0,7.89,7.89,7.87,7.88,577275.0
2017-05-04 14:00:00,7.88,7.92,7.88,7.92,1030960.0,7.88,7.92,7.88,7.92,1030960.0
2017-05-04 15:00:00,7.92,7.92,7.88,7.89,1427575.0,7.92,7.92,7.88,7.89,1427575.0
2017-05-05 09:30:00,7.91,7.95,7.89,7.95,412660.0,7.91,7.95,7.89,7.95,412660.0
2017-05-05 10:00:00,7.95,8.01,7.95,8.0,1259890.0,7.95,8.01,7.95,8.0,1259890.0
2017-05-05 11:00:00,8.0,8.04,7.99,8.04,993050.0,8.0,8.04,7.99,8.04,993050.0
2017-05-05 12:00:00,8.04,8.05,8.01,8.02,596345.0,8.04,8.05,8.01,8.02,596345.0
2017-05-05 13:00:00,8.02,8.02,8.0,8.0,471650.0,8.02,8.02,8.0,8.0,471650.0
2017-05-05 14:00:00,8.0,8.01,7.98,8.0,790055.0,8.0,8.01,7.98,8.0,790055.0
2017-05-05 15:00:00,8.0,8.03,8.0,8.02,1935935.0,8.0,8.03,8.0,8.02,1935935.0
2017-05-08 09:30:00,8.02,8.04,7.98,8.0,367055.0,8.02,8.04,7.98,8.0,367055.0
2017-05-08 10:00:00,7.99,8.0,7.96,7.97,464955.0,7.99,8.0,7.96,7.97,464955.0
2017-05-08 11:00:00,7.97,7.98,7.95,7.95,569125.0,7.97,7.98,7.95,7.95,569125.0
2017-05-08 12:00:00,7.95,7.96,7.93,7.95,411300.0,7.95,7.96,7.93,7.95,411300.0
2017-05-08 13:00:00,7.95,7.97,7.95,7.96,319935.0,7.95,7.97,7.95,7.96,319935.0
2017-05-08 14:00:00,7.96,7.97,7.95,7.96,377920.0,7.96,7.97,7.95,7.96,377920.0
2017-05-08 15:00:00,7.96,7.97,7.95,7.96,892595.0,7.96,7.97,7.95,7.96,892595.0
2017-05-09 09:30:00,8.07,8.14,7.89,7.91,812830.0,8.07,8.14,7.89,7.91,812830.0
2017-05-09 10:00:00,7.91,7.93,7.84,7.85,1188950.0,7.91,7.93,7.84,7.85,1188950.0
2017-05-09 11:00:00,7.85,7.88,7.83,7.88,1287750.0,7.85,7.88,7.83,7.88,1287750.0
2017-05-09 12:00:00,7.87,7.88,7.85,7.86,684020.0,7.87,7.88,7.85,7.86,684020.0
2017-05-09 13:00:00,7.86,7.86,7.82,7.84,984940.0,7.86,7.86,7.82,7.84,984940.0
2017-05-09 14:00:00,7.84,7.85,7.83,7.84,743445.0,7.84,7.85,7.83,7.84,743445.0
2017-05-09 15:00:00,7.84,7.84,7.8,7.81,1846060.0,7.84,7.84,7.8,7.81,1846060.0
2017-05-10 09:30:00,7.8,7.84,7.79,7.83,424410.0,7.8,7.84,7.79,7.83,424410.0
2017-05-10 10:00:00,7.83,7.86,7.8,7.81,464380.0,7.83,7.86,7.8,7.81,464380.0
2017-05-10 11:00:00,7.81,7.87,7.8,7.87,560180.0,7.81,7.87,7.8,7.87,560180.0
2017-05-10 12:00:00,7.87,7.88,7.86,7.87,288180.0,7.87,7.88,7.86,7.87,288180.0
2017-05-10 13:00:00,7.87,7.88,7.86,7.87,461150.0,7.87,7.88,7.86,7.87,461150.0
2017-05-10 14:00:00,7.87,7.87,7.84,7.86,620640.0,7.87,7.87,7.84,7.86,620640.0
2017-05-10 15:00:00,7.86,7.87,7.84,7.85,952400.0,7.86,7.87,7.84,7.85,952400.0
2017-05-11 09:30:00,7.83,7.86,7.72,7.73,559190.0,7.83,7.86,7.72,7.73,559190.0
2017-05-11 10:00:00,7.73,7.79,7.72,7.78,796405.0,7.73,7.79,7.72,7.78,796405.0
2017-05-11 11:00:00,7.78,7.82,7.78,7.81,342525.0,7.78,7.82,7.78,7.81,342525.0
2017-05-11 12:00:00,7.81,7.82,7.79,7.79,358785.0,7.81,7.82,7.79,7.79,358785.0
2017-05-11 13:00:00,7.79,7.81,7.79,7.81,344975.0,7.79,7.81,7.79,7.81,344975.0
2017-05-11 14:00:00,7.81,7.81,7.79,7.8,454410.0,7.81,7.81,7.79,7.8,454410.0
2017-05-11 15:00:00,7.8,7.82,7.79,7.81,1238780.0,7.8,7.82,7.79,7.81,1238780.0
2017-05-12 09:30:00,7.81,7.81,7.71,7.78,1503480.0,7.81,7.81,7.71,7.78,1503480.0
2017-05-12 10:00:00,7.79,7.82,7.77,7.79,742505.0,7.79,7.82,7.77,7.79,742505.0
2017-05-12 11:00:00,7.79,7.82,7.79,7.81,704510.0,7.79,7.82,7.79,7.81,704510.0
2017-05-12 12:00:00,7.81,7.83,7.8,7.81,643170.0,7.81,7.83,7.8,7.81,643170.0
2017-05-12 13:00:00,7.81,7.82,7.8,7.81,341295.0,7.81,7.82,7.8,7.81,341295.0
2017-05-12 14:00:00,7.81,7.84,7.8,7.82,623700.0,7.81,7.84,7.8,7.82,623700.0
2017-05-12 15:00:00,7.82,7.83,7.81,7.82,1312765.0,7.82,7.83,7.81,7.82,1312765.0
2017-05-15 09:30:00,8.02,8.27,8.02,8.2,3910000.0,8.02,8.27,8.02,8.2,3910000.0
2017-05-15 10:00:00,8.2,8.24,8.09,8.13,3426875.0,8.2,8.24,8.09,8.13,3426875.0
2017-05-15 11:00:00,8.13,8.14,8.1,8.1,1394115.0,8.13,8.14,8.1,8.1,1394115.0
2017-05-15 12:00:00,8.1,8.13,8.09,8.11,1975245.0,8.1,8.13,8.09,8.11,1975245.0
2017-05-15 13:00:00,8.11,8.15,8.11,8.15,739015.0,8.11,8.15,8.11,8.15,739015.0
2017-05-15 14:00:00,8.15,8.15,8.07,8.09,1081065.0,8.15,8.15,8.07,8.09,1081065.0
2017-05-15 15:00:00,8.09,8.11,8.07,8.09,2229195.0,8.09,8.11,8.07,8.09,2229195.0
2017-05-16 09:30:00,8.16,8.17,8.09,8.14,781730.0,8.16,8.17,8.09,8.14,781730.0
2017-05-16 10:00:00,8.14,8.17,8.11,8.13,780665.0,8.14,8.17,8.11,8.13,780665.0
2017-05-16 11:00:00,8.14,8.17,8.12,8.16,964205.0,8.14,8.17,8.12,8.16,964205.0
2017-05-16 12:00:00,8.17,8.17,8.14,8.16,654240.0,8.17,8.17,8.14,8.16,654240.0
2017-05-16 13:00:00,8.16,8.17,8.15,8.16,565680.0,8.16,8.17,8.15,8.16,565680.0
2017-05-16 14:00:00,8.16,8.18,8.16,8.17,951640.0,8.16,8.18,8.16,8.17,951640.0
2017-05-16 15:00:00,8.18,8.2,8.16,8.19,2253495.0,8.18,8.2,8.16,8.19,2253495.0
2017-05-17 09:30:00,8.15,8.15,8.08,8.09,581255.0,8.15,8.15,8.08,8.09,581255.0
2017-05-17 10:00:00,8.08,8.09,7.97,7.97,1378965.0,8.08,8.09,7.97,7.97,1378965.0
2017-05-17 11:00:00,7.97,7.98,7.92,7.97,785385.0,7.97,7.98,7.92,7.97,785385.0
2017-05-17 12:00:00,7.97,8.01,7.96,8.01,482080.0,7.97,8.01,7.96,8.01,482080.0
2017-05-17 13:00:00,8.01,8.02,7.98,7.98,606720.0,8.01,8.02,7.98,7.98,606720.0
2017-05-17 14:00:00,7.98,7.99,7.93,7.95,897485.0,7.98,7.99,7.93,7.95,897485.0
2017-05-17 15:00:00,7.95,7.97,7.9,7.91,1358720.0,7.95,7.97,7.9,7.91,1358720.0
2017-05-18 09:30:00,7.87,7.91,7.77,7.82,776225.0,7.87,7.91,7.77,7.82,776225.0
2017-05-18 10:00:00,7.82,7.9,7.82,7.89,938725.0,7.82,7.9,7.82,7.89,938725.0
2017-05-18 11:00:00,7.89,7.94,7.89,7.9,795455.0,7.89,7.94,7.89,7.9,795455.0
2017-05-18 12:00:00,7.9,7.91,7.89,7.9,469850.0,7.9,7.91,7.89,7.9,469850.0
2017-05-18 13:00:00,7.9,7.93,7.89,7.92,494490.0,7.9,7.93,7.89,7.92,494490.0
2017-05-18 14:00:00,7.92,7.95,7.92,7.93,772475.0,7.92,7.95,7.92,7.93,772475.0
2017-05-18 15:00:00,7.93,7.95,7.92,7.93,1655365.0,7.93,7.95,7.92,7.93,1655365.0
2017-05-19 09:30:00,7.98,8.08,7.96,8.02,672230.0,7.98,8.08,7.96,8.02,672230.0
2017-05-19 10:00:00,8.02,8.06,8.0,8.05,564805.0,8.02,8.06,8.0,8.05,564805.0
2017-05-19 11:00:00,8.05,8.07,8.04,8.07,532930.0,8.05,8.07,8.04,8.07,532930.0
2017-05-19 12:00:00,8.07,8.07,8.05,8.05,577690.0,8.07,8.07,8.05,8.05,577690.0
2017-05-19 13:00:00,8.05,8.06,8.03,8.03,497310.0,8.05,8.06,8.03,8.03,497310.0
2017-05-19 14:00:00,8.03,8.05,8.01,8.04,606180.0,8.03,8.05,8.01,8.04,606180.0
2017-05-19 15:00:00,8.04,8.04,7.98,8.01,1480165.0,8.04,8.04,7.98,8.01,1480165.0
2017-05-22 09:30:00,8.01,8.06,7.98,8.01,942010.0,8.01,8.06,7.98,8.01,942010.0
2017-05-22 10:00:00,8.01,8.05,8.01,8.04,1389650.0,8.01,8.05,8.01,8.04,1389650.0
2017-05-22 11:00:00,8.04,8.1,8.03,8.06,773960.0,8.04,8.1,8.03,8.06,773960.0
2017-05-22 12:00:00,8.06,8.09,8.05,8.07,489640.0,8.06,8.09,8.05,8.07,489640.0
2017-05-22 13:00:00,8.07,8.08,8.04,8.05,423540.0,8.07,8.08,8.04,8.05,423540.0
2017-05-22 14:00:00,8.05,8.08,8.04,8.08,824400.0,8.05,8.08,8.04,8.08,824400.0
2017-05-22 15:00:00,8.08,8.11,8.07,8.1,1682810.0,8.08,8.11,8.07,8.1,1682810.0
2017-05-23 09:30:00,8.12,8.14,8.03,8.05,210565.0,8.12,8.14,8.03,8.05,210565.0
2017-05-23 10:00:00,8.05,8.09,8.04,8.09,326735.0,8.05,8.09,8.04,8.09,326735.0
2017-05-23 11:00:00,8.09,8.12,8.07,8.12,427765.0,8.09,8.12,8.07,8.12,427765.0
2017-05-23 12:00:00,8.12,8.12,8.06,8.06,346220.0,8.12,8.12,8.06,8.06,346220.0
2017-05-23 13:00:00,8.06,8.06,8.0,8.0,445805.0,8.06,8.06,8.0,8.0,445805.0
2017-05-23 14:00:00,8.01,8.02,8.0,8.02,661250.0,8.01,8.02,8.0,8.02,661250.0
2017-05-23 15:00:00,8.02,8.04,8.01,8.02,1244180.0,8.02,8.04,8.01,8.02,1244180.0
2017-05-24 09:30:00,8.05,8.09,8.02,8.04,193820.0,8.05,8.09,8.02,8.04,193820.0
2017-05-24 10:00:00,8.03,8.03,7.98,7.99,426335.0,8.03,8.03,7.98,7.99,426335.0
2017-05-24 11:00:00,7.99,8.0,7.97,7.98,297580.0,7.99,8.0,7.97,7.98,297580.0
2017-05-24 12:00:00,7.98,7.98,7.95,7.96,425375.0,7.98,7.98,7.95,7.96,425375.0
2017-05-24 13:00:00,7.96,7.97,7.94,7.97,367805.0,7.96,7.97,7.94,7.97,367805.0
2017-05-24 14:00:00,7.96,7.97,7.95,7.95,397240.0,7.96,7.97,7.95,7.95,397240.0
2017-05-24 15:00:00,7.96,7.98,7.95,7.96,1059730.0,7.96,7.98,7.95,7.96,1059730.0
2017-05-25 09:30:00,7.99,8.02,7.98,8.0,166220.0,7.99,8.02,7.98,8.0,166220.0
2017-05-25 10:00:00,8.0,8.02,7.99,8.0,349515.0,8.0,8.02,7.99,8.0,349515.0
2017-05-25 11:00:00,8.0,8.0,7.91,7.91,699120.0,8.0,8.0,7.91,7.91,699120.0
2017-05-25 12:00:00,7.91,7.92,7.89,7.92,693290.0,7.91,7.92,7.89,7.92,693290.0
2017-05-25 13:00:00,7.92,7.92,7.9,7.91,466205.0,7.92,7.92,7.9,7.91,466205.0
2017-05-25 14:00:00,7.91,7.96,7.91,7.94,596250.0,7.91,7.96,7.91,7.94,596250.0
2017-05-25 15:00:00,7.95,7.95,7.93,7.93,1319580.0,7.95,7.95,7.93,7.93,1319580.0
2017-05-26 09:30:00,7.92,7.93,7.86,7.93,244355.0,7.92,7.93,7.86,7.93,244355.0
2017-05-26 10:00:00,7.93,7.93,7.89,7.9,530650.0,7.93,7.93,7.89,7.9,530650.0
2017-05-26 11:00:00,7.9,7.9,7.88,7.88,514700.0,7.9,7.9,7.88,7.88,514700.0
2017-05-26 12:00:00,7.88,7.93,7.88,7.91,375950.0,7.88,7.93,7.88,7.91,375950.0
2017-05-26 13:00:00,7.91,7.91,7.89,7.9,296115.0,7.91,7.91,7.89,7.9,296115.0
2017-05-26 14:00:00,7.9,7.9,7.88,7.89,352000.0,7.9,7.9,7.88,7.89,352000.0
2017-05-26 15:00:00,7.89,7.9,7.87,7.9,1063250.0,7.89,7.9,7.87,7.9,1063250.0
2017-05-30 09:30:00,7.87,7.88,7.83,7.84,657010.0,7.87,7.88,7.83,7.84,657010.0
2017-05-30 10:00:00,7.84,7.88,7.81,7.84,1518745.0,7.84,7.88,7.81,7.84,1518745.0
2017-05-30 11:00:00,7.84,7.87,7.84,7.85,1698755.0,7.84,7.87,7.84,7.85,1698755.0
2017-05-30 12:00:00,7.85,7.85,7.82,7.82,784170.0,7.85,7.85,7.82,7.82,784170.0
2017-05-30 13:00:00,7.82,7.83,7.8,7.82,1101220.0,7.82,7.83,7.8,7.82,1101220.0
2017-05-30 14:00:00,7.82,7.83,7.81,7.83,586575.0,7.82,7.83,7.81,7.83,586575.0
2017-05-30 15:00:00,7.83,7.84,7.81,7.83,2578800.0,7.83,7.84,7.81,7.83,2578800.0
2017-05-31 09:30:00,7.84,7.88,7.79,7.79,595055.0,7.84,7.88,7.79,7.79,595055.0
2017-05-31 10:00:00,7.79,7.81,7.77,7.81,1607785.0,7.79,7.81,7.77,7.81,1607785.0
2017-05-31 11:00:00,7.81,7.84,7.8,7.83,595140.0,7.81,7.84,7.8,7.83,595140.0
2017-05-31 12:00:00,7.83,7.84,7.8,7.8,410915.0,7.83,7.84,7.8,7.8,410915.0
2017-05-31 13:00:00,7.8,7.82,7.79,7.82,1562190.0,7.8,7.82,7.79,7.82,1562190.0
2017-05-31 14:00:00,7.82,7.85,7.81,7.83,645885.0,7.82,7.85,7.81,7.83,645885.0
2017-05-31 15:00:00,7.83,7.88,7.82,7.87,2169545.0,7.83,7.88,7.82,7.87,2169545.0
2017-06-01 09:30:00,7.96,7.97,7.87,7.88,803750.0,7.96,7.97,7.87,7.88,803750.0
2017-06-01 10:00:00,7.88,7.89,7.8,7.81,1044880.0,7.88,7.89,7.8,7.81,1044880.0
2017-06-01 11:00:00,7.81,7.84,7.81,7.81,962670.0,7.81,7.84,7.81,7.81,962670.0
2017-06-01 12:00:00,7.81,7.86,7.8,7.85,1465010.0,7.81,7.86,7.8,7.85,1465010.0
2017-06-01 13:00:00,7.85,7.85,7.82,7.83,635435.0,7.85,7.85,7.82,7.83,635435.0
2017-06-01 14:00:00,7.83,7.85,7.82,7.82,858115.0,7.83,7.85,7.82,7.82,858115.0
2017-06-01 15:00:00,7.82,7.85,7.8,7.84,2661375.0,7.82,7.85,7.8,7.84,2661375.0
2017-06-02 09:30:00,7.91,7.93,7.8,7.81,1039420.0,7.91,7.93,7.8,7.81,1039420.0
2017-06-02 10:00:00,7.82,7.86,7.82,7.82,1149670.0,7.82,7.86,7.82,7.82,1149670.0
2017-06-02 11:00:00,7.82,7.85,7.79,7.83,1254185.0,7.82,7.85,7.79,7.83,1254185.0
2017-06-02 12:00:00,7.83,7.83,7.8,7.82,761905.0,7.83,7.83,7.8,7.82,761905.0
2017-06-02 13:00:00,7.82,7.82,7.79,7.81,901410.0,7.82,7.82,7.79,7.81,901410.0
2017-06-02 14:00:00,7.81,7.82,7.8,7.8,934775.0,7.81,7.82,7.8,7.8,934775.0
2017-06-02 15:00:00,7.8,7.82,7.79,7.81,3292120.0,7.8,7.82,7.79,7.81,3292120.0
2017-06-05 09:30:00,7.78,7.88,7.78,7.88,787050.0,7.78,7.88,7.78,7.88,787050.0
2017-06-05 10:00:00,7.88,7.9,7.87,7.89,1026475.0,7.88,7.9,7.87,7.89,1026475.0
2017-06-05 11:00:00,7.89,7.89,7.86,7.88,732395.0,7.89,7.89,7.86,7.88,732395.0
2017-06-05 12:00:00,7.88,7.89,7.87,7.88,714245.0,7.88,7.89,7.87,7.88,714245.0
2017-06-05 13:00:00,7.88,7.9,7.88,7.9,660790.0,7.88,7.9,7.88,7.9,660790.0
2017-06-05 14:00:00,7.9,7.92,7.9,7.9,784355.0,7.9,7.92,7.9,7.9,784355.0
2017-06-05 15:00:00,7.9,7.91,7.87,7.87,1759220.0,7.9,7.91,7.87,7.87,1759220.0
2017-06-06 09:30:00,7.83,7.89,7.78,7.8,755350.0,7.83,7.89,7.78,7.8,755350.0
2017-06-06 10:00:00,7.8,7.83,7.78,7.82,1171965.0,7.8,7.83,7.78,7.82,1171965.0
2017-06-06 11:00:00,7.82,7.84,7.8,7.81,906800.0,7.82,7.84,7.8,7.81,906800.0
2017-06-06 12:00:00,7.81,7.81,7.79,7.8,963120.0,7.81,7.81,7.79,7.8,963120.0
2017-06-06 13:00:00,7.8,7.83,7.8,7.83,674380.0,7.8,7.83,7.8,7.83,674380.0
2017-06-06 14:00:00,7.83,7.84,7.81,7.82,1772905.0,7.83,7.84,7.81,7.82,1772905.0
2017-06-06 15:00:00,7.83,7.83,7.79,7.82,4396350.0,7.83,7.83,7.79,7.82,4396350.0
2017-06-07 09:30:00,7.8,7.81,7.77,7.78,1056215.0,7.8,7.81,7.77,7.78,1056215.0
2017-06-07 10:00:00,7.79,7.83,7.78,7.82,1635475.0,7.79,7.83,7.78,7.82,1635475.0
2017-06-07 11:00:00,7.82,7.83,7.78,7.79,1527930.0,7.82,7.83,7.78,7.79,1527930.0
2017-06-07 12:00:00,7.79,7.79,7.71,7.72,1613520.0,7.79,7.79,7.71,7.72,1613520.0
2017-06-07 13:00:00,7.71,7.75,7.71,7.75,1675845.0,7.71,7.75,7.71,7.75,1675845.0
2017-06-07 14:00:00,7.75,7.78,7.74,7.77,1748630.0,7.75,7.78,7.74,7.77,1748630.0
2017-06-07 15:00:00,7.77,7.84,7.77,7.84,3683380.0,7.77,7.84,7.77,7.84,3683380.0
2017-06-08 09:30:00,7.82,7.82,7.72,7.76,817180.0,7.82,7.82,7.72,7.76,817180.0
2017-06-08 10:00:00,7.76,7.77,7.71,7.77,1582430.0,7.76,7.77,7.71,7.77,1582430.0
2017-06-08 11:00:00,7.77,7.83,7.77,7.83,936720.0,7.77,7.83,7.77,7.83,936720.0
2017-06-08 12:00:00,7.82,7.84,7.8,7.82,809275.0,7.82,7.84,7.8,7.82,809275.0
2017-06-08 13:00:00,7.82,7.87,7.81,7.87,1014970.0,7.82,7.87,7.81,7.87,1014970.0
2017-06-08 14:00:00,7.87,7.87,7.83,7.84,1152055.0,7.87,7.87,7.83,7.84,1152055.0
2017-06-08 15:00:00,7.84,7.92,7.84,7.9,2810070.0,7.84,7.92,7.84,7.9,2810070.0
2017-06-09 09:30:00,7.92,7.94,7.85,7.86,342480.0,7.92,7.94,7.85,7.86,342480.0
2017-06-09 10:00:00,7.86,7.91,7.85,7.87,610955.0,7.86,7.91,7.85,7.87,610955.0
2017-06-09 11:00:00,7.87,7.88,7.81,7.83,829960.0,7.87,7.88,7.81,7.83,829960.0
2017-06-09 12:00:00,7.83,7.83,7.69,7.7,1134575.0,7.83,7.83,7.69,7.7,1134575.0
2017-06-09 13:00:00,7.7,7.7,7.51,7.51,2559825.0,7.7,7.7,7.51,7.51,2559825.0
2017-06-09 14:00:00,7.51,7.53,7.36,7.42,2807740.0,7.51,7.53,7.36,7.42,2807740.0
2017-06-09 15:00:00,7.42,7.54,7.41,7.46,4562520.0,7.42,7.54,7.41,7.46,4562520.0
2017-06-12 09:30:00,7.38,7.39,7.15,7.2,2417075.0,7.38,7.39,7.15,7.2,2417075.0
2017-06-12 10:00:00,7.19,7.38,7.18,7.36,1936995.0,7.19,7.38,7.18,7.36,1936995.0
2017-06-12 11:00:00,7.36,7.48,7.35,7.46,1247775.0,7.36,7.48,7.35,7.46,1247775.0
2017-06-12 12:00:00,7.46,7.48,7.43,7.44,846025.0,7.46,7.48,7.43,7.44,846025.0
2017-06-12 13:00:00,7.44,7.46,7.43,7.44,554065.0,7.44,7.46,7.43,7.44,554065.0
2017-06-12 14:00:00,7.44,7.5,7.44,7.45,1434170.0,7.44,7.5,7.44,7.45,1434170.0
2017-06-12 15:00:00,7.45,7.49,7.44,7.49,1927755.0,7.45,7.49,7.44,7.49,1927755.0
2017-06-13 09:30:00,7.53,7.6,7.51,7.54,357570.0,7.53,7.6,7.51,7.54,357570.0
2017-06-13 10:00:00,7.54,7.56,7.49,7.5,522725.0,7.54,7.56,7.49,7.5,522725.0
2017-06-13 11:00:00,7.49,7.59,7.49,7.59,561040.0,7.49,7.59,7.49,7.59,561040.0
2017-06-13 12:00:00,7.59,7.6,7.55,7.59,434285.0,7.59,7.6,7.55,7.59,434285.0
2017-06-13 13:00:00,7.58,7.59,7.56,7.59,352795.0,7.58,7.59,7.56,7.59,352795.0
2017-06-13 14:00:00,7.58,7.59,7.56,7.58,349780.0,7.58,7.59,7.56,7.58,349780.0
2017-06-13 15:00:00,7.58,7.6,7.56,7.59,1394620.0,7.58,7.6,7.56,7.59,1394620.0
2017-06-14 09:30:00,7.62,7.67,7.61,7.64,476645.0,7.62,7.67,7.61,7.64,476645.0
2017-06-14 10:00:00,7.64,7.65,7.58,7.59,820055.0,7.64,7.65,7.58,7.59,820055.0
2017-06-14 11:00:00,7.59,7.63,7.59,7.63,421550.0,7.59,7.63,7.59,7.63,421550.0
2017-06-14 12:00:00,7.63,7.63,7.6,7.62,243285.0,7.63,7.63,7.6,7.62,243285.0
2017-06-14 13:00:00,7.62,7.64,7.62,7.62,425425.0,7.62,7.64,7.62,7.62,425425.0
2017-06-14 14:00:00,7.62,7.64,7.54,7.56,726955.0,7.62,7.64,7.54,7.56,726955.0
2017-06-14 15:00:00,7.56,7.57,7.49,7.57,1337615.0,7.56,7.57,7.49,7.57,1337615.0
2017-06-15 09:30:00,7.48,7.53,7.47,7.5,443990.0,7.48,7.53,7.47,7.5,443990.0
2017-06-15 10:00:00,7.51,7.54,7.47,7.48,616590.0,7.51,7.54,7.47,7.48,616590.0
2017-06-15 11:00:00,7.48,7.52,7.48,7.49,317365.0,7.48,7.52,7.48,7.49,317365.0
2017-06-15 12:00:00,7.49,7.52,7.48,7.52,217640.0,7.49,7.52,7.48,7.52,217640.0
2017-06-15 13:00:00,7.52,7.53,7.5,7.51,217885.0,7.52,7.53,7.5,7.51,217885.0
2017-06-15 14:00:00,7.51,7.55,7.5,7.54,327100.0,7.51,7.55,7.5,7.54,327100.0
2017-06-15 15:00:00,7.54,7.55,7.51,7.53,897375.0,7.54,7.55,7.51,7.53,897375.0
2017-06-16 09:30:00,7.52,7.56,7.48,7.56,881845.0,7.52,7.56,7.48,7.56,881845.0
2017-06-16 10:00:00,7.56,7.56,7.48,7.5,506215.0,7.56,7.56,7.48,7.5,506215.0
2017-06-16 11:00:00,7.5,7.53,7.5,7.51,748545.0,7.5,7.53,7.5,7.51,748545.0
2017-06-16 12:00:00,7.52,7.53,7.51,7.52,308905.0,7.52,7.53,7.51,7.52,308905.0
2017-06-16 13:00:00,7.52,7.55,7.52,7.55,430980.0,7.52,7.55,7.52,7.55,430980.0
2017-06-16 14:00:00,7.55,7.57,7.55,7.56,456645.0,7.55,7.57,7.55,7.56,456645.0
2017-06-16 15:00:00,7.56,7.57,7.53,7.57,2105990.0,7.56,7.57,7.53,7.57,2105990.0
2017-06-19 09:30:00,7.61,7.65,7.6,7.62,424735.0,7.61,7.65,7.6,7.62,424735.0
2017-06-19 10:00:00,7.62,7.64,7.61,7.62,878240.0,7.62,7.64,7.61,7.62,878240.0
2017-06-19 11:00:00,7.62,7.65,7.61,7.64,581965.0,7.62,7.65,7.61,7.64,581965.0
2017-06-19 12:00:00,7.64,7.65,7.61,7.63,523395.0,7.64,7.65,7.61,7.63,523395.0
2017-06-19 13:00:00,7.63,7.64,7.61,7.62,473080.0,7.63,7.64,7.61,7.62,473080.0
2017-06-19 14:00:00,7.62,7.62,7.59,7.59,484470.0,7.62,7.62,7.59,7.59,484470.0
2017-06-19 15:00:00,7.59,7.61,7.58,7.6,1297415.0,7.59,7.61,7.58,7.6,1297415.0
2017-06-20 09:30:00,7.6,7.64,7.58,7.59,241910.0,7.6,7.64,7.58,7.59,241910.0
2017-06-20 10:00:00,7.6,7.62,7.58,7.58,351665.0,7.6,7.62,7.58,7.58,351665.0
2017-06-20 11:00:00,7.58,7.58,7.5,7.54,604385.0,7.58,7.58,7.5,7.54,604385.0
2017-06-20 12:00:00,7.54,7.55,7.52,7.54,357820.0,7.54,7.55,7.52,7.54,357820.0
2017-06-20 13:00:00,7.54,7.56,7.53,7.55,432605.0,7.54,7.56,7.53,7.55,432605.0
2017-06-20 14:00:00,7.55,7.56,7.51,7.51,481850.0,7.55,7.56,7.51,7.51,481850.0
2017-06-20 15:00:00,7.51,7.54,7.49,7.5,1997815.0,7.51,7.54,7.49,7.5,1997815.0
2017-06-21 09:30:00,7.52,7.6,7.52,7.59,544220.0,7.52,7.6,7.52,7.59,544220.0
2017-06-21 10:00:00,7.59,7.63,7.58,7.59,836485.0,7.59,7.63,7.58,7.59,836485.0
2017-06-21 11:00:00,7.59,7.6,7.55,7.56,370845.0,7.59,7.6,7.55,7.56,370845.0
2017-06-21 12:00:00,7.56,7.56,7.52,7.52,512380.0,7.56,7.56,7.52,7.52,512380.0
2017-06-21 13:00:00,7.52,7.57,7.52,7.56,233020.0,7.52,7.57,7.52,7.56,233020.0
2017-06-21 14:00:00,7.55,7.57,7.54,7.55,313275.0,7.55,7.57,7.54,7.55,313275.0
2017-06-21 15:00:00,7.55,7.56,7.52,7.55,950610.0,7.55,7.56,7.52,7.55,950610.0
2017-06-22 09:30:00,7.56,7.6,7.52,7.53,191325.0,7.56,7.6,7.52,7.53,191325.0
2017-06-22 10:00:00,7.53,7.58,7.52,7.56,310330.0,7.53,7.58,7.52,7.56,310330.0
2017-06-22 11:00:00,7.56,7.59,7.55,7.56,451075.0,7.56,7.59,7.55,7.56,451075.0
2017-06-22 12:00:00,7.56,7.56,7.54,7.56,374460.0,7.56,7.56,7.54,7.56,374460.0
2017-06-22 13:00:00,7.56,7.58,7.56,7.58,228515.0,7.56,7.58,7.56,7.58,228515.0
2017-06-22 14:00:00,7.58,7.58,7.55,7.56,437150.0,7.58,7.58,7.55,7.56,437150.0
2017-06-22 15:00:00,7.56,7.57,7.55,7.56,1187700.0,7.56,7.57,7.55,7.56,1187700.0
2017-06-23 09:30:00,7.57,7.58,7.52,7.55,219940.0,7.57,7.58,7.52,7.55,219940.0
2017-06-23 10:00:00,7.55,7.6,7.55,7.6,282870.0,7.55,7.6,7.55,7.6,282870.0
2017-06-23 11:00:00,7.6,7.61,7.59,7.6,435010.0,7.6,7.61,7.59,7.6,435010.0
2017-06-23 12:00:00,7.6,7.63,7.59,7.62,258520.0,7.6,7.63,7.59,7.62,258520.0
2017-06-23 13:00:00,7.62,7.66,7.62,7.66,386625.0,7.62,7.66,7.62,7.66,386625.0
2017-06-23 14:00:00,7.66,7.67,7.65,7.65,554625.0,7.66,7.67,7.65,7.65,554625.0
2017-06-23 15:00:00,7.65,7.67,7.63,7.66,1245970.0,7.65,7.67,7.63,7.66,1245970.0
2017-06-26 09:30:00,7.66,7.7,7.65,7.7,421525.0,7.66,7.7,7.65,7.7,421525.0
2017-06-26 10:00:00,7.69,7.7,7.54,7.56,647415.0,7.69,7.7,7.54,7.56,647415.0
2017-06-26 11:00:00,7.56,7.6,7.51,7.6,656300.0,7.56,7.6,7.51,7.6,656300.0
2017-06-26 12:00:00,7.6,7.64,7.6,7.64,313690.0,7.6,7.64,7.6,7.64,313690.0
2017-06-26 13:00:00,7.64,7.64,7.59,7.59,311185.0,7.64,7.64,7.59,7.59,311185.0
2017-06-26 14:00:00,7.59,7.59,7.56,7.58,388695.0,7.59,7.59,7.56,7.58,388695.0
2017-06-26 15:00:00,7.58,7.59,7.55,7.57,1349410.0,7.58,7.59,7.55,7.57,1349410.0
2017-06-27 09:30:00,7.53,7.57,7.5,7.51,345450.0,7.53,7.57,7.5,7.51,345450.0
2017-06-27 10:00:00,7.51,7.58,7.5,7.57,450785.0,7.51,7.58,7.5,7.57,450785.0
2017-06-27 11:00:00,7.57,7.61,7.56,7.6,303175.0,7.57,7.61,7.56,7.6,303175.0
2017-06-27 12:00:00,7.61,7.61,7.52,7.52,396385.0,7.61,7.61,7.52,7.52,396385.0
2017-06-27 13:00:00,7.52,7.53,7.47,7.48,498345.0,7.52,7.53,7.47,7.48,498345.0
2017-06-27 14:00:00,7.48,7.5,7.44,7.47,516805.0,7.48,7.5,7.44,7.47,516805.0
2017-06-27 15:00:00,7.47,7.49,7.43,7.44,1435830.0,7.47,7.49,7.43,7.44,1435830.0
2017-06-28 09:30:00,7.5,7.51,7.44,7.45,259800.0,7.5,7.51,7.44,7.45,259800.0
2017-06-28 10:00:00,7.45,7.6,7.44,7.59,1044585.0,7.45,7.6,7.44,7.59,1044585.0
2017-06-28 11:00:00,7.59,7.6,7.56,7.57,598930.0,7.59,7.6,7.56,7.57,598930.0
2017-06-28 12:00:00,7.57,7.6,7.56,7.59,922920.0,7.57,7.6,7.56,7.59,922920.0
2017-06-28 13:00:00,7.59,7.61,7.58,7.58,413305.0,7.59,7.61,7.58,7.58,413305.0
2017-06-28 14:00:00,7.58,7.58,7.55,7.56,654265.0,7.58,7.58,7.55,7.56,654265.0
2017-06-28 15:00:00,7.56,7.57,7.54,7.55,1005155.0,7.56,7.57,7.54,7.55,1005155.0
2017-06-29 09:30:00,7.56,7.63,7.51,7.62,1448315.0,7.56,7.63,7.51,7.62,1448315.0
2017-06-29 10:00:00,7.63,7.64,7.54,7.58,1157135.0,7.63,7.64,7.54,7.58,1157135.0
2017-06-29 11:00:00,7.58,7.58,7.47,7.47,1101000.0,7.58,7.58,7.47,7.47,1101000.0
2017-06-29 12:00:00,7.47,7.52,7.47,7.48,521100.0,7.47,7.52,7.47,7.48,521100.0
2017-06-29 13:00:00,7.47,7.48,7.42,7.47,598735.0,7.47,7.48,7.42,7.47,598735.0
2017-06-29 14:00:00,7.47,7.52,7.46,7.51,701490.0,7.47,7.52,7.46,7.51,701490.0
2017-06-29 15:00:00,7.51,7.56,7.51,7.55,1601520.0,7.51,7.56,7.51,7.55,1601520.0
2017-06-30 09:30:00,7.55,7.61,7.55,7.55,293240.0,7.55,7.61,7.55,7.55,293240.0
2017-06-30 10:00:00,7.55,7.57,7.51,7.54,379555.0,7.55,7.57,7.51,7.54,379555.0
2017-06-30 11:00:00,7.55,7.57,7.53,7.55,391520.0,7.55,7.57,7.53,7.55,391520.0
2017-06-30 12:00:00,7.55,7.57,7.53,7.57,404855.0,7.55,7.57,7.53,7.57,404855.0
2017-06-30 13:00:00,7.57,7.58,7.57,7.58,681865.0,7.57,7.58,7.57,7.58,681865.0
2017-06-30 14:00:00,7.58,7.58,7.57,7.57,548045.0,7.58,7.58,7.57,7.57,548045.0
2017-06-30 15:00:00,7.57,7.57,7.48,7.49,2128985.0,7.57,7.57,7.48,7.49,2128985.0
2017-07-03 09:30:00,7.53,7.61,7.5,7.55,472405.0,7.53,7.61,7.5,7.55,472405.0
2017-07-03 10:00:00,7.56,7.57,7.44,7.44,502760.0,7.56,7.57,7.44,7.44,502760.0
2017-07-03 11:00:00,7.44,7.46,7.41,7.44,281870.0,7.44,7.46,7.41,7.44,281870.0
2017-07-03 12:00:00,7.44,7.45,7.41,7.43,667840.0,7.44,7.45,7.41,7.43,667840.0
2017-07-05 09:30:00,7.54,7.84,7.52,7.62,2896865.0,7.54,7.84,7.52,7.62,2896865.0
2017-07-05 10:00:00,7.61,7.73,7.59,7.71,1610640.0,7.61,7.73,7.59,7.71,1610640.0
2017-07-05 11:00:00,7.71,7.78,7.67,7.74,1065205.0,7.71,7.78,7.67,7.74,1065205.0
2017-07-05 12:00:00,7.74,7.75,7.7,7.72,600045.0,7.74,7.75,7.7,7.72,600045.0
2017-07-05 13:00:00,7.72,7.74,7.71,7.74,802995.0,7.72,7.74,7.71,7.74,802995.0
2017-07-05 14:00:00,7.74,7.77,7.7,7.71,1180310.0,7.74,7.77,7.7,7.71,1180310.0
2017-07-05 15:00:00,7.71,7.74,7.69,7.73,2086680.0,7.71,7.74,7.69,7.73,2086680.0
2017-07-06 09:30:00,7.66,7.67,7.56,7.61,656015.0,7.66,7.67,7.56,7.61,656015.0
2017-07-06 10:00:00,7.6,7.65,7.59,7.64,791260.0,7.6,7.65,7.59,7.64,791260.0
2017-07-06 11:00:00,7.64,7.69,7.62,7.66,743340.0,7.64,7.69,7.62,7.66,743340.0
2017-07-06 12:00:00,7.66,7.67,7.63,7.64,394520.0,7.66,7.67,7.63,7.64,394520.0
2017-07-06 13:00:00,7.64,7.65,7.63,7.63,407735.0,7.64,7.65,7.63,7.63,407735.0
2017-07-06 14:00:00,7.63,7.64,7.6,7.61,562255.0,7.63,7.64,7.6,7.61,562255.0
2017-07-06 15:00:00,7.61,7.61,7.57,7.6,2131380.0,7.61,7.61,7.57,7.6,2131380.0
2017-07-07 09:30:00,7.65,7.72,7.5,7.71,952710.0,7.65,7.72,7.5,7.71,952710.0
2017-07-07 10:00:00,7.7,7.76,7.7,7.73,1120570.0,7.7,7.76,7.7,7.73,1120570.0
2017-07-07 11:00:00,7.72,7.78,7.71,7.76,595760.0,7.72,7.78,7.71,7.76,595760.0
2017-07-07 12:00:00,7.76,7.77,7.75,7.76,389010.0,7.76,7.77,7.75,7.76,389010.0
2017-07-07 13:00:00,7.76,7.77,7.72,7.73,435790.0,7.76,7.77,7.72,7.73,435790.0
2017-07-07 14:00:00,7.73,7.73,7.69,7.7,520130.0,7.73,7.73,7.69,7.7,520130.0
2017-07-07 15:00:00,7.7,7.71,7.68,7.7,1543150.0,7.7,7.71,7.68,7.7,1543150.0
2017-07-10 09:30:00,7.71,7.74,7.63,7.64,239830.0,7.71,7.74,7.63,7.64,239830.0
2017-07-10 10:00:00,7.65,7.67,7.62,7.64,406490.0,7.65,7.67,7.62,7.64,406490.0
2017-07-10 11:00:00,7.65,7.7,7.64,7.7,331225.0,7.65,7.7,7.64,7.7,331225.0
2017-07-10 12:00:00,7.7,7.73,7.69,7.7,464375.0,7.7,7.73,7.69,7.7,464375.0
2017-07-10 13:00:00,7.7,7.7,7.69,7.7,302765.0,7.7,7.7,7.69,7.7,302765.0
2017-07-10 14:00:00,7.7,7.72,7.69,7.71,384045.0,7.7,7.72,7.69,7.71,384045.0
2017-07-10 15:00:00,7.71,7.73,7.7,7.7,1385945.0,7.71,7.73,7.7,7.7,1385945.0
2017-07-11 09:30:00,7.7,7.74,7.66,7.72,463520.0,7.7,7.74,7.66,7.72,463520.0
2017-07-11 10:00:00,7.72,7.76,7.7,7.72,563740.0,7.72,7.76,7.7,7.72,563740.0
2017-07-11 11:00:00,7.72,7.75,7.68,7.73,787700.0,7.72,7.75,7.68,7.73,787700.0
2017-07-11 12:00:00,7.73,7.74,7.71,7.72,311760.0,7.73,7.74,7.71,7.72,311760.0
2017-07-11 13:00:00,7.72,7.75,7.71,7.73,498110.0,7.72,7.75,7.71,7.73,498110.0
2017-07-11 14:00:00,7.73,7.74,7.72,7.74,587485.0,7.73,7.74,7.72,7.74,587485.0
2017-07-11 15:00:00,7.73,7.78,7.73,7.78,1847400.0,7.73,7.78,7.73,7.78,1847400.0
2017-07-12 09:30:00,7.82,7.91,7.81,7.87,433050.0,7.82,7.91,7.81,7.87,433050.0
2017-07-12 10:00:00,7.87,7.99,7.87,7.96,1205795.0,7.87,7.99,7.87,7.96,1205795.0
2017-07-12 11:00:00,7.95,7.97,7.94,7.95,1068085.0,7.95,7.97,7.94,7.95,1068085.0
2017-07-12 12:00:00,7.95,7.95,7.89,7.91,1551715.0,7.95,7.95,7.89,7.91,1551715.0
2017-07-12 13:00:00,7.91,7.93,7.86,7.9,699995.0,7.91,7.93,7.86,7.9,699995.0
2017-07-12 14:00:00,7.9,7.92,7.89,7.91,751575.0,7.9,7.92,7.89,7.91,751575.0
2017-07-12 15:00:00,7.91,7.94,7.89,7.9,2521195.0,7.91,7.94,7.89,7.9,2521195.0
2017-07-13 09:30:00,7.92,7.95,7.89,7.91,224090.0,7.92,7.95,7.89,7.91,224090.0
2017-07-13 10:00:00,7.9,7.93,7.86,7.9,568470.0,7.9,7.93,7.86,7.9,568470.0
2017-07-13 11:00:00,7.9,7.93,7.88,7.9,557865.0,7.9,7.93,7.88,7.9,557865.0
2017-07-13 12:00:00,7.9,7.91,7.89,7.91,482385.0,7.9,7.91,7.89,7.91,482385.0
2017-07-13 13:00:00,7.91,7.93,7.9,7.92,409675.0,7.91,7.93,7.9,7.92,409675.0
2017-07-13 14:00:00,7.92,7.97,7.9,7.97,1455680.0,7.92,7.97,7.9,7.97,1455680.0
2017-07-13 15:00:00,7.96,8.02,7.96,8.02,3502340.0,7.96,8.02,7.96,8.02,3502340.0
2017-07-14 09:30:00,7.8,8.01,7.73,7.91,1907170.0,7.8,8.01,7.73,7.91,1907170.0
2017-07-14 10:00:00,7.92,7.95,7.9,7.94,770430.0,7.92,7.95,7.9,7.94,770430.0
2017-07-14 11:00:00,7.94,7.98,7.92,7.97,714185.0,7.94,7.98,7.92,7.97,714185.0
2017-07-14 12:00:00,7.97,8.0,7.96,7.98,381705.0,7.97,8.0,7.96,7.98,381705.0
2017-07-14 13:00:00,7.98,7.98,7.96,7.97,335140.0,7.98,7.98,7.96,7.97,335140.0
2017-07-14 14:00:00,7.97,8.02,7.97,8.01,593335.0,7.97,8.02,7.97,8.01,593335.0
2017-07-14 15:00:00,8.01,8.04,8.01,8.02,1569230.0,8.01,8.04,8.01,8.02,1569230.0
2017-07-17 09:30:00,8.04,8.05,7.98,7.99,439135.0,8.04,8.05,7.98,7.99,439135.0
2017-07-17 10:00:00,7.99,8.0,7.96,7.97,541380.0,7.99,8.0,7.96,7.97,541380.0
2017-07-17 11:00:00,7.97,8.0,7.96,8.0,590895.0,7.97,8.0,7.96,8.0,590895.0
2017-07-17 12:00:00,8.0,8.07,8.0,8.06,932350.0,8.0,8.07,8.0,8.06,932350.0
2017-07-17 13:00:00,8.06,8.1,8.05,8.07,857270.0,8.06,8.1,8.05,8.07,857270.0
2017-07-17 14:00:00,8.07,8.09,8.04,8.05,689265.0,8.07,8.09,8.04,8.05,689265.0
2017-07-17 15:00:00,8.05,8.06,8.04,8.05,1252890.0,8.05,8.06,8.04,8.05,1252890.0
2017-07-18 09:30:00,8.02,8.06,8.0,8.03,445035.0,8.02,8.06,8.0,8.03,445035.0
2017-07-18 10:00:00,8.03,8.09,8.03,8.09,502065.0,8.03,8.09,8.03,8.09,502065.0
2017-07-18 11:00:00,8.09,8.11,8.07,8.09,584665.0,8.09,8.11,8.07,8.09,584665.0
2017-07-18 12:00:00,8.09,8.11,8.07,8.07,314905.0,8.09,8.11,8.07,8.07,314905.0
2017-07-18 13:00:00,8.07,8.08,8.05,8.07,379160.0,8.07,8.08,8.05,8.07,379160.0
2017-07-18 14:00:00,8.07,8.09,8.05,8.08,413980.0,8.07,8.09,8.05,8.08,413980.0
2017-07-18 15:00:00,8.08,8.1,8.08,8.1,1012210.0,8.08,8.1,8.08,8.1,1012210.0
2017-07-19 09:30:00,8.12,8.2,8.1,8.19,840280.0,8.12,8.2,8.1,8.19,840280.0
2017-07-19 10:00:00,8.19,8.23,8.17,8.22,1479190.0,8.19,8.23,8.17,8.22,1479190.0
2017-07-19 11:00:00,8.22,8.31,8.22,8.29,911885.0,8.22,8.31,8.22,8.29,911885.0
2017-07-19 12:00:00,8.29,8.31,8.27,8.28,452735.0,8.29,8.31,8.27,8.28,452735.0
2017-07-19 13:00:00,8.28,8.29,8.26,8.27,351930.0,8.28,8.29,8.26,8.27,351930.0
2017-07-19 14:00:00,8.27,8.27,8.25,8.26,393120.0,8.27,8.27,8.25,8.26,393120.0
2017-07-19 15:00:00,8.26,8.27,8.21,8.22,1570810.0,8.26,8.27,8.21,8.22,1570810.0
2017-07-20 09:30:00,8.1,8.14,8.01,8.11,1269515.0,8.1,8.14,8.01,8.11,1269515.0
2017-07-20 10:00:00,8.11,8.12,8.07,8.1,648980.0,8.11,8.12,8.07,8.1,648980.0
2017-07-20 11:00:00,8.1,8.12,8.08,8.1,1062185.0,8.1,8.12,8.08,8.1,1062185.0
2017-07-20 12:00:00,8.1,8.13,8.09,8.13,865405.0,8.1,8.13,8.09,8.13,865405.0
2017-07-20 13:00:00,8.13,8.13,8.11,8.13,599360.0,8.13,8.13,8.11,8.13,599360.0
2017-07-20 14:00:00,8.13,8.13,8.11,8.13,581005.0,8.13,8.13,8.11,8.13,581005.0
2017-07-20 15:00:00,8.13,8.17,8.11,8.14,2248490.0,8.13,8.17,8.11,8.14,2248490.0
2017-07-21 09:30:00,8.13,8.14,8.08,8.1,234530.0,8.13,8.14,8.08,8.1,234530.0
2017-07-21 10:00:00,8.1,8.14,8.1,8.11,307425.0,8.1,8.14,8.1,8.11,307425.0
2017-07-21 11:00:00,8.11,8.14,8.1,8.13,263510.0,8.11,8.14,8.1,8.13,263510.0
2017-07-21 12:00:00,8.13,8.15,8.12,8.13,247000.0,8.13,8.15,8.12,8.13,247000.0
2017-07-21 13:00:00,8.13,8.14,8.09,8.1,207405.0,8.13,8.14,8.09,8.1,207405.0
2017-07-21 14:00:00,8.1,8.1,8.07,8.08,277120.0,8.1,8.1,8.07,8.08,277120.0
2017-07-21 15:00:00,8.08,8.09,8.07,8.07,925580.0,8.08,8.09,8.07,8.07,925580.0
2017-07-24 09:30:00,8.09,8.11,8.04,8.11,263080.0,8.09,8.11,8.04,8.11,263080.0
2017-07-24 10:00:00,8.11,8.11,8.06,8.09,275720.0,8.11,8.11,8.06,8.09,275720.0
2017-07-24 11:00:00,8.09,8.11,8.07,8.11,268565.0,8.09,8.11,8.07,8.11,268565.0
2017-07-24 12:00:00,8.11,8.14,8.11,8.14,483145.0,8.11,8.14,8.11,8.14,483145.0
2017-07-24 13:00:00,8.14,8.14,8.12,8.13,228470.0,8.14,8.14,8.12,8.13,228470.0
2017-07-24 14:00:00,8.13,8.14,8.13,8.14,279260.0,8.13,8.14,8.13,8.14,279260.0
2017-07-24 15:00:00,8.14,8.14,8.11,8.11,972360.0,8.14,8.14,8.11,8.11,972360.0
2017-07-25 09:30:00,8.12,8.14,8.09,8.13,308300.0,8.12,8.14,8.09,8.13,308300.0
2017-07-25 10:00:00,8.13,8.15,8.1,8.1,744365.0,8.13,8.15,8.1,8.1,744365.0
2017-07-25 11:00:00,8.1,8.17,8.1,8.15,820555.0,8.1,8.17,8.1,8.15,820555.0
2017-07-25 12:00:00,8.15,8.17,8.14,8.16,452950.0,8.15,8.17,8.14,8.16,452950.0
2017-07-25 13:00:00,8.16,8.19,8.16,8.17,490155.0,8.16,8.19,8.16,8.17,490155.0
2017-07-25 14:00:00,8.16,8.17,8.14,8.15,903240.0,8.16,8.17,8.14,8.15,903240.0
2017-07-25 15:00:00,8.15,8.16,8.13,8.14,2892950.0,8.15,8.16,8.13,8.14,2892950.0
2017-07-26 09:30:00,8.15,8.18,8.13,8.15,351650.0,8.15,8.18,8.13,8.15,351650.0
2017-07-26 10:00:00,8.15,8.16,8.07,8.09,803965.0,8.15,8.16,8.07,8.09,803965.0
2017-07-26 11:00:00,8.08,8.1,8.07,8.08,760915.0,8.08,8.1,8.07,8.08,760915.0
2017-07-26 12:00:00,8.08,8.1,8.06,8.06,741800.0,8.08,8.1,8.06,8.06,741800.0
2017-07-26 13:00:00,8.06,8.1,8.05,8.08,1005400.0,8.06,8.1,8.05,8.08,1005400.0
2017-07-26 14:00:00,8.08,8.08,8.06,8.06,957925.0,8.08,8.08,8.06,8.06,957925.0
2017-07-26 15:00:00,8.06,8.13,8.05,8.12,3479210.0,8.06,8.13,8.05,8.12,3479210.0
2017-07-27 09:30:00,7.9,8.16,7.7,8.01,3331765.0,7.9,8.16,7.7,8.01,3331765.0
2017-07-27 10:00:00,8.01,8.03,7.92,7.98,2176075.0,8.01,8.03,7.92,7.98,2176075.0
2017-07-27 11:00:00,7.99,8.01,7.94,7.94,1504050.0,7.99,8.01,7.94,7.94,1504050.0
2017-07-27 12:00:00,7.95,7.95,7.73,7.74,1422260.0,7.95,7.95,7.73,7.74,1422260.0
2017-07-27 13:00:00,7.74,7.78,7.64,7.71,2059440.0,7.74,7.78,7.64,7.71,2059440.0
2017-07-27 14:00:00,7.71,7.77,7.68,7.7,2050060.0,7.71,7.77,7.68,7.7,2050060.0
2017-07-27 15:00:00,7.7,7.71,7.64,7.68,3391245.0,7.7,7.71,7.64,7.68,3391245.0
2017-07-28 09:30:00,7.66,7.71,7.59,7.62,739350.0,7.66,7.71,7.59,7.62,739350.0
2017-07-28 10:00:00,7.63,7.64,7.58,7.58,1009770.0,7.63,7.64,7.58,7.58,1009770.0
2017-07-28 11:00:00,7.58,7.59,7.53,7.53,1091220.0,7.58,7.59,7.53,7.53,1091220.0
2017-07-28 12:00:00,7.53,7.56,7.48,7.55,1489430.0,7.53,7.56,7.48,7.55,1489430.0
2017-07-28 13:00:00,7.56,7.56,7.49,7.52,1076835.0,7.56,7.56,7.49,7.52,1076835.0
2017-07-28 14:00:00,7.52,7.56,7.51,7.54,1340830.0,7.52,7.56,7.51,7.54,1340830.0
2017-07-28 15:00:00,7.54,7.54,7.48,7.49,2914260.0,7.54,7.54,7.48,7.49,2914260.0
2017-07-31 09:30:00,7.52,7.55,7.44,7.44,633595.0,7.52,7.55,7.44,7.44,633595.0
2017-07-31 10:00:00,7.44,7.45,7.4,7.4,1520665.0,7.44,7.45,7.4,7.4,1520665.0
2017-07-31 11:00:00,7.4,7.41,7.38,7.39,1288230.0,7.4,7.41,7.38,7.39,1288230.0
2017-07-31 12:00:00,7.39,7.41,7.36,7.41,1129355.0,7.39,7.41,7.36,7.41,1129355.0
2017-07-31 13:00:00,7.41,7.43,7.4,7.4,695100.0,7.41,7.43,7.4,7.4,695100.0
2017-07-31 14:00:00,7.4,7.42,7.38,7.4,1118970.0,7.4,7.42,7.38,7.4,1118970.0
2017-07-31 15:00:00,7.4,7.4,7.37,7.38,3140665.0,7.4,7.4,7.37,7.38,3140665.0
2017-08-01 09:30:00,7.43,7.43,7.36,7.38,563880.0,7.43,7.43,7.36,7.38,563880.0
2017-08-01 10:00:00,7.38,7.41,7.34,7.38,1028105.0,7.38,7.41,7.34,7.38,1028105.0
2017-08-01 11:00:00,7.38,7.4,7.36,7.37,875050.0,7.38,7.4,7.36,7.37,875050.0
2017-08-01 12:00:00,7.37,7.38,7.35,7.38,751125.0,7.37,7.38,7.35,7.38,751125.0
2017-08-01 13:00:00,7.39,7.42,7.37,7.39,737560.0,7.39,7.42,7.37,7.39,737560.0
2017-08-01 14:00:00,7.39,7.41,7.38,7.39,796165.0,7.39,7.41,7.38,7.39,796165.0
2017-08-01 15:00:00,7.39,7.39,7.36,7.36,1611875.0,7.39,7.39,7.36,7.36,1611875.0
2017-08-02 09:30:00,7.4,7.42,7.31,7.31,654625.0,7.4,7.42,7.31,7.31,654625.0
2017-08-02 10:00:00,7.31,7.35,7.24,7.25,1265220.0,7.31,7.35,7.24,7.25,1265220.0
2017-08-02 11:00:00,7.25,7.25,7.17,7.24,1462690.0,7.25,7.25,7.17,7.24,1462690.0
2017-08-02 12:00:00,7.24,7.26,7.23,7.24,764300.0,7.24,7.26,7.23,7.24,764300.0
2017-08-02 13:00:00,7.24,7.28,7.22,7.26,729765.0,7.24,7.28,7.22,7.26,729765.0
2017-08-02 14:00:00,7.26,7.29,7.25,7.27,760795.0,7.26,7.29,7.25,7.27,760795.0
2017-08-02 15:00:00,7.27,7.28,7.26,7.27,1938000.0,7.27,7.28,7.26,7.27,1938000.0
2017-08-03 09:30:00,7.27,7.32,7.25,7.25,420670.0,7.27,7.32,7.25,7.25,420670.0
2017-08-03 10:00:00,7.25,7.28,7.22,7.22,692070.0,7.25,7.28,7.22,7.22,692070.0
2017-08-03 11:00:00,7.22,7.25,7.2,7.24,710400.0,7.22,7.25,7.2,7.24,710400.0
2017-08-03 12:00:00,7.24,7.26,7.23,7.24,490560.0,7.24,7.26,7.23,7.24,490560.0
2017-08-03 13:00:00,7.24,7.25,7.22,7.25,906785.0,7.24,7.25,7.22,7.25,906785.0
2017-08-03 14:00:00,7.25,7.27,7.23,7.27,874010.0,7.25,7.27,7.23,7.27,874010.0
2017-08-03 15:00:00,7.27,7.28,7.26,7.28,1964640.0,7.27,7.28,7.26,7.28,1964640.0
2017-08-04 09:30:00,7.28,7.33,7.25,7.28,583080.0,7.28,7.33,7.25,7.28,583080.0
2017-08-04 10:00:00,7.29,7.35,7.27,7.35,768240.0,7.29,7.35,7.27,7.35,768240.0
2017-08-04 11:00:00,7.35,7.37,7.33,7.37,564990.0,7.35,7.37,7.33,7.37,564990.0
2017-08-04 12:00:00,7.37,7.39,7.32,7.36,6364290.0,7.37,7.39,7.32,7.36,6364290.0
2017-08-04 13:00:00,7.37,7.4,7.34,7.35,2098445.0,7.37,7.4,7.34,7.35,2098445.0
2017-08-04 14:00:00,7.35,7.38,7.34,7.36,1105990.0,7.35,7.38,7.34,7.36,1105990.0
2017-08-04 15:00:00,7.36,7.39,7.35,7.37,3276745.0,7.36,7.39,7.35,7.37,3276745.0
2017-08-07 09:30:00,7.36,7.39,7.3,7.31,983515.0,7.36,7.39,7.3,7.31,983515.0
2017-08-07 10:00:00,7.32,7.35,7.28,7.35,2037240.0,7.32,7.35,7.28,7.35,2037240.0
2017-08-07 11:00:00,7.35,7.42,7.35,7.38,870390.0,7.35,7.42,7.35,7.38,870390.0
2017-08-07 12:00:00,7.38,7.4,7.36,7.39,726740.0,7.38,7.4,7.36,7.39,726740.0
2017-08-07 13:00:00,7.38,7.39,7.36,7.37,605575.0,7.38,7.39,7.36,7.37,605575.0
2017-08-07 14:00:00,7.37,7.39,7.36,7.38,848150.0,7.37,7.39,7.36,7.38,848150.0
2017-08-07 15:00:00,7.38,7.39,7.36,7.37,2196365.0,7.38,7.39,7.36,7.37,2196365.0
2017-08-08 09:30:00,7.33,7.36,7.32,7.34,347190.0,7.33,7.36,7.32,7.34,347190.0
2017-08-08 10:00:00,7.34,7.36,7.3,7.33,1053830.0,7.34,7.36,7.3,7.33,1053830.0
2017-08-08 11:00:00,7.33,7.36,7.31,7.36,470945.0,7.33,7.36,7.31,7.36,470945.0
2017-08-08 12:00:00,7.36,7.38,7.34,7.35,313790.0,7.36,7.38,7.34,7.35,313790.0
2017-08-08 13:00:00,7.35,7.35,7.32,7.32,317295.0,7.35,7.35,7.32,7.32,317295.0
2017-08-08 14:00:00,7.32,7.32,7.3,7.32,493310.0,7.32,7.32,7.3,7.32,493310.0
2017-08-08 15:00:00,7.32,7.33,7.29,7.3,1343255.0,7.32,7.33,7.29,7.3,1343255.0
2017-08-09 09:30:00,7.25,7.34,7.23,7.34,611495.0,7.25,7.34,7.23,7.34,611495.0
2017-08-09 10:00:00,7.34,7.34,7.3,7.32,807465.0,7.34,7.34,7.3,7.32,807465.0
2017-08-09 11:00:00,7.32,7.32,7.29,7.32,467380.0,7.32,7.32,7.29,7.32,467380.0
2017-08-09 12:00:00,7.32,7.33,7.3,7.3,408830.0,7.32,7.33,7.3,7.3,408830.0
2017-08-09 13:00:00,7.3,7.32,7.29,7.31,532605.0,7.3,7.32,7.29,7.31,532605.0
2017-08-09 14:00:00,7.31,7.31,7.29,7.31,805690.0,7.31,7.31,7.29,7.31,805690.0
2017-08-09 15:00:00,7.31,7.34,7.3,7.34,1603860.0,7.31,7.34,7.3,7.34,1603860.0
2017-08-10 09:30:00,7.28,7.35,7.23,7.28,440305.0,7.28,7.35,7.23,7.28,440305.0
2017-08-10 10:00:00,7.28,7.29,7.23,7.29,975930.0,7.28,7.29,7.23,7.29,975930.0
2017-08-10 11:00:00,7.29,7.29,7.24,7.25,718495.0,7.29,7.29,7.24,7.25,718495.0
2017-08-10 12:00:00,7.24,7.26,7.21,7.23,647760.0,7.24,7.26,7.21,7.23,647760.0
2017-08-10 13:00:00,7.24,7.26,7.24,7.26,467765.0,7.24,7.26,7.24,7.26,467765.0
2017-08-10 14:00:00,7.26,7.29,7.25,7.27,798220.0,7.26,7.29,7.25,7.27,798220.0
2017-08-10 15:00:00,7.27,7.28,7.2,7.23,2463665.0,7.27,7.28,7.2,7.23,2463665.0
2017-08-11 09:30:00,7.18,7.24,7.18,7.24,434655.0,7.18,7.24,7.18,7.24,434655.0
2017-08-11 10:00:00,7.24,7.27,7.23,7.25,336985.0,7.24,7.27,7.23,7.25,336985.0
2017-08-11 11:00:00,7.25,7.26,7.23,7.24,282095.0,7.25,7.26,7.23,7.24,282095.0
2017-08-11 12:00:00,7.24,7.29,7.24,7.28,206345.0,7.24,7.29,7.24,7.28,206345.0
2017-08-11 13:00:00,7.28,7.29,7.25,7.27,247330.0,7.28,7.29,7.25,7.27,247330.0
2017-08-11 14:00:00,7.28,7.3,7.26,7.29,459050.0,7.28,7.3,7.26,7.29,459050.0
2017-08-11 15:00:00,7.29,7.31,7.29,7.29,1428305.0,7.29,7.31,7.29,7.29,1428305.0
2017-08-14 09:30:00,7.36,7.44,7.35,7.41,409820.0,7.36,7.44,7.35,7.41,409820.0
2017-08-14 10:00:00,7.41,7.44,7.4,7.41,443090.0,7.41,7.44,7.4,7.41,443090.0
2017-08-14 11:00:00,7.41,7.43,7.39,7.4,344410.0,7.41,7.43,7.39,7.4,344410.0
2017-08-14 12:00:00,7.4,7.42,7.4,7.42,205830.0,7.4,7.42,7.4,7.42,205830.0
2017-08-14 13:00:00,7.42,7.42,7.41,7.41,175660.0,7.42,7.42,7.41,7.41,175660.0
2017-08-14 14:00:00,7.41,7.42,7.4,7.4,241840.0,7.41,7.42,7.4,7.4,241840.0
2017-08-14 15:00:00,7.4,7.43,7.4,7.41,773435.0,7.4,7.43,7.4,7.41,773435.0
2017-08-15 09:30:00,7.44,7.44,7.36,7.38,199720.0,7.44,7.44,7.36,7.38,199720.0
2017-08-15 10:00:00,7.38,7.39,7.34,7.37,281245.0,7.38,7.39,7.34,7.37,281245.0
2017-08-15 11:00:00,7.37,7.39,7.36,7.36,253225.0,7.37,7.39,7.36,7.36,253225.0
2017-08-15 12:00:00,7.36,7.39,7.36,7.38,257645.0,7.36,7.39,7.36,7.38,257645.0
2017-08-15 13:00:00,7.38,7.38,7.36,7.36,220205.0,7.38,7.38,7.36,7.36,220205.0
2017-08-15 14:00:00,7.36,7.37,7.35,7.36,280735.0,7.36,7.37,7.35,7.36,280735.0
2017-08-15 15:00:00,7.36,7.38,7.36,7.36,662090.0,7.36,7.38,7.36,7.36,662090.0
2017-08-16 09:30:00,7.36,7.42,7.36,7.41,278470.0,7.36,7.42,7.36,7.41,278470.0
2017-08-16 10:00:00,7.41,7.43,7.4,7.42,270940.0,7.41,7.43,7.4,7.42,270940.0
2017-08-16 11:00:00,7.42,7.45,7.42,7.45,227600.0,7.42,7.45,7.42,7.45,227600.0
2017-08-16 12:00:00,7.45,7.46,7.44,7.45,401700.0,7.45,7.46,7.44,7.45,401700.0
2017-08-16 13:00:00,7.45,7.46,7.43,7.45,181435.0,7.45,7.46,7.43,7.45,181435.0
2017-08-16 14:00:00,7.45,7.46,7.42,7.44,318555.0,7.45,7.46,7.42,7.44,318555.0
2017-08-16 15:00:00,7.44,7.45,7.43,7.44,617655.0,7.44,7.45,7.43,7.44,617655.0
2017-08-17 09:30:00,7.41,7.47,7.39,7.44,225060.0,7.41,7.47,7.39,7.44,225060.0
2017-08-17 10:00:00,7.43,7.43,7.35,7.39,403020.0,7.43,7.43,7.35,7.39,403020.0
2017-08-17 11:00:00,7.39,7.41,7.38,7.38,216210.0,7.39,7.41,7.38,7.38,216210.0
2017-08-17 12:00:00,7.39,7.39,7.34,7.34,240675.0,7.39,7.39,7.34,7.34,240675.0
2017-08-17 13:00:00,7.34,7.36,7.33,7.35,240160.0,7.34,7.36,7.33,7.35,240160.0
2017-08-17 14:00:00,7.36,7.36,7.33,7.36,297055.0,7.36,7.36,7.33,7.36,297055.0
2017-08-17 15:00:00,7.36,7.36,7.3,7.3,863640.0,7.36,7.36,7.3,7.3,863640.0
2017-08-18 09:30:00,7.31,7.34,7.28,7.29,268260.0,7.31,7.34,7.28,7.29,268260.0
2017-08-18 10:00:00,7.29,7.34,7.29,7.33,334520.0,7.29,7.34,7.29,7.33,334520.0
2017-08-18 11:00:00,7.33,7.37,7.29,7.36,493075.0,7.33,7.37,7.29,7.36,493075.0
2017-08-18 12:00:00,7.36,7.39,7.34,7.37,255860.0,7.36,7.39,7.34,7.37,255860.0
2017-08-18 13:00:00,7.37,7.38,7.34,7.34,374050.0,7.37,7.38,7.34,7.34,374050.0
2017-08-18 14:00:00,7.34,7.36,7.34,7.35,225590.0,7.34,7.36,7.34,7.35,225590.0
2017-08-18 15:00:00,7.35,7.36,7.33,7.33,576745.0,7.35,7.36,7.33,7.33,576745.0
2017-08-21 09:30:00,7.32,7.35,7.3,7.31,209015.0,7.32,7.35,7.3,7.31,209015.0
2017-08-21 10:00:00,7.31,7.32,7.29,7.32,464215.0,7.31,7.32,7.29,7.32,464215.0
2017-08-21 11:00:00,7.32,7.37,7.32,7.35,299550.0,7.32,7.37,7.32,7.35,299550.0
2017-08-21 12:00:00,7.35,7.36,7.34,7.35,198430.0,7.35,7.36,7.34,7.35,198430.0
2017-08-21 13:00:00,7.35,7.37,7.35,7.36,235985.0,7.35,7.37,7.35,7.36,235985.0
2017-08-21 14:00:00,7.36,7.38,7.35,7.38,299440.0,7.36,7.38,7.35,7.38,299440.0
2017-08-21 15:00:00,7.38,7.39,7.36,7.39,700955.0,7.38,7.39,7.36,7.39,700955.0
2017-08-22 09:30:00,7.41,7.46,7.4,7.43,260305.0,7.41,7.46,7.4,7.43,260305.0
2017-08-22 10:00:00,7.43,7.49,7.43,7.48,245240.0,7.43,7.49,7.43,7.48,245240.0
2017-08-22 11:00:00,7.49,7.53,7.48,7.49,522240.0,7.49,7.53,7.48,7.49,522240.0
2017-08-22 12:00:00,7.49,7.5,7.47,7.48,231845.0,7.49,7.5,7.47,7.48,231845.0
2017-08-22 13:00:00,7.48,7.51,7.48,7.49,283755.0,7.48,7.51,7.48,7.49,283755.0
2017-08-22 14:00:00,7.49,7.53,7.49,7.51,440735.0,7.49,7.53,7.49,7.51,440735.0
2017-08-22 15:00:00,7.51,7.53,7.5,7.5,1151525.0,7.51,7.53,7.5,7.5,1151525.0
2017-08-23 09:30:00,7.45,7.49,7.43,7.48,213610.0,7.45,7.49,7.43,7.48,213610.0
2017-08-23 10:00:00,7.48,7.48,7.43,7.44,284735.0,7.48,7.48,7.43,7.44,284735.0
2017-08-23 11:00:00,7.44,7.45,7.43,7.43,316795.0,7.44,7.45,7.43,7.43,316795.0
2017-08-23 12:00:00,7.43,7.44,7.41,7.43,199155.0,7.43,7.44,7.41,7.43,199155.0
2017-08-23 13:00:00,7.43,7.43,7.4,7.41,182860.0,7.43,7.43,7.4,7.41,182860.0
2017-08-23 14:00:00,7.42,7.44,7.41,7.43,212055.0,7.42,7.44,7.41,7.43,212055.0
2017-08-23 15:00:00,7.43,7.43,7.42,7.42,563715.0,7.43,7.43,7.42,7.42,563715.0
2017-08-24 09:30:00,7.43,7.46,7.42,7.44,150890.0,7.43,7.46,7.42,7.44,150890.0
2017-08-24 10:00:00,7.44,7.5,7.42,7.5,286030.0,7.44,7.5,7.42,7.5,286030.0
2017-08-24 11:00:00,7.5,7.5,7.45,7.48,330600.0,7.5,7.5,7.45,7.48,330600.0
2017-08-24 12:00:00,7.48,7.49,7.47,7.49,238005.0,7.48,7.49,7.47,7.49,238005.0
2017-08-24 13:00:00,7.49,7.49,7.45,7.45,492820.0,7.49,7.49,7.45,7.45,492820.0
2017-08-24 14:00:00,7.45,7.46,7.43,7.46,391135.0,7.45,7.46,7.43,7.46,391135.0
2017-08-24 15:00:00,7.46,7.46,7.44,7.45,982110.0,7.46,7.46,7.44,7.45,982110.0
2017-08-25 09:30:00,7.5,7.53,7.49,7.51,318640.0,7.5,7.53,7.49,7.51,318640.0
2017-08-25 10:00:00,7.51,7.52,7.47,7.49,543175.0,7.51,7.52,7.47,7.49,543175.0
2017-08-25 11:00:00,7.48,7.48,7.44,7.45,406695.0,7.48,7.48,7.44,7.45,406695.0
2017-08-25 12:00:00,7.45,7.45,7.43,7.44,372575.0,7.45,7.45,7.43,7.44,372575.0
2017-08-25 13:00:00,7.44,7.44,7.42,7.42,537680.0,7.44,7.44,7.42,7.42,537680.0
2017-08-25 14:00:00,7.42,7.44,7.42,7.43,436875.0,7.42,7.44,7.42,7.43,436875.0
2017-08-25 15:00:00,7.44,7.45,7.43,7.44,735105.0,7.44,7.45,7.43,7.44,735105.0
2017-08-28 09:30:00,7.44,7.45,7.41,7.42,118665.0,7.44,7.45,7.41,7.42,118665.0
2017-08-28 10:00:00,7.42,7.46,7.41,7.45,282375.0,7.42,7.46,7.41,7.45,282375.0
2017-08-28 11:00:00,7.46,7.46,7.44,7.44,184615.0,7.46,7.46,7.44,7.44,184615.0
2017-08-28 12:00:00,7.44,7.45,7.41,7.43,127395.0,7.44,7.45,7.41,7.43,127395.0
2017-08-28 13:00:00,7.43,7.44,7.43,7.43,158445.0,7.43,7.44,7.43,7.43,158445.0
2017-08-28 14:00:00,7.43,7.45,7.43,7.45,275855.0,7.43,7.45,7.43,7.45,275855.0
2017-08-28 15:00:00,7.45,7.46,7.44,7.45,449740.0,7.45,7.46,7.44,7.45,449740.0
2017-08-29 09:30:00,7.4,7.43,7.39,7.43,180040.0,7.4,7.43,7.39,7.43,180040.0
2017-08-29 10:00:00,7.43,7.43,7.39,7.4,231195.0,7.43,7.43,7.39,7.4,231195.0
2017-08-29 11:00:00,7.41,7.43,7.4,7.43,223715.0,7.41,7.43,7.4,7.43,223715.0
2017-08-29 12:00:00,7.43,7.45,7.42,7.45,120810.0,7.43,7.45,7.42,7.45,120810.0
2017-08-29 13:00:00,7.45,7.48,7.45,7.47,285470.0,7.45,7.48,7.45,7.47,285470.0
2017-08-29 14:00:00,7.47,7.5,7.47,7.49,246800.0,7.47,7.5,7.47,7.49,246800.0
2017-08-29 15:00:00,7.49,7.49,7.47,7.47,703970.0,7.49,7.49,7.47,7.47,703970.0
2017-08-30 09:30:00,7.48,7.53,7.47,7.53,166765.0,7.48,7.53,7.47,7.53,166765.0
2017-08-30 10:00:00,7.53,7.54,7.49,7.53,335105.0,7.53,7.54,7.49,7.53,335105.0
2017-08-30 11:00:00,7.53,7.54,7.52,7.54,168150.0,7.53,7.54,7.52,7.54,168150.0
2017-08-30 12:00:00,7.53,7.57,7.53,7.56,211820.0,7.53,7.57,7.53,7.56,211820.0
2017-08-30 13:00:00,7.56,7.57,7.56,7.56,230925.0,7.56,7.57,7.56,7.56,230925.0
2017-08-30 14:00:00,7.56,7.58,7.56,7.58,289915.0,7.56,7.58,7.56,7.58,289915.0
2017-08-30 15:00:00,7.58,7.58,7.56,7.57,843045.0,7.58,7.58,7.56,7.57,843045.0
2017-08-31 09:30:00,7.59,7.67,7.58,7.67,342910.0,7.59,7.67,7.58,7.67,342910.0
2017-08-31 10:00:00,7.67,7.68,7.64,7.65,451065.0,7.67,7.68,7.64,7.65,451065.0
2017-08-31 11:00:00,7.64,7.67,7.64,7.66,378670.0,7.64,7.67,7.64,7.66,378670.0
2017-08-31 12:00:00,7.67,7.68,7.64,7.65,235640.0,7.67,7.68,7.64,7.65,235640.0
2017-08-31 13:00:00,7.65,7.67,7.65,7.66,234455.0,7.65,7.67,7.65,7.66,234455.0
2017-08-31 14:00:00,7.66,7.68,7.66,7.67,277695.0,7.66,7.68,7.66,7.67,277695.0
2017-08-31 15:00:00,7.67,7.67,7.62,7.64,1713550.0,7.67,7.67,7.62,7.64,1713550.0
2017-09-01 09:30:00,7.68,7.72,7.63,7.64,406920.0,7.68,7.72,7.63,7.64,406920.0
2017-09-01 10:00:00,7.63,7.66,7.62,7.63,371680.0,7.63,7.66,7.62,7.63,371680.0
2017-09-01 11:00:00,7.63,7.64,7.62,7.64,335980.0,7.63,7.64,7.62,7.64,335980.0
2017-09-01 12:00:00,7.63,7.64,7.63,7.63,316515.0,7.63,7.64,7.63,7.63,316515.0
2017-09-01 13:00:00,7.63,7.63,7.61,7.63,189995.0,7.63,7.63,7.61,7.63,189995.0
2017-09-01 14:00:00,7.63,7.66,7.62,7.66,421940.0,7.63,7.66,7.62,7.66,421940.0
2017-09-01 15:00:00,7.66,7.68,7.65,7.66,841600.0,7.66,7.68,7.65,7.66,841600.0
2017-09-05 09:30:00,7.58,7.67,7.54,7.61,691970.0,7.58,7.67,7.54,7.61,691970.0
2017-09-05 10:00:00,7.61,7.61,7.5,7.5,1089935.0,7.61,7.61,7.5,7.5,1089935.0
2017-09-05 11:00:00,7.5,7.51,7.45,7.45,1039900.0,7.5,7.51,7.45,7.45,1039900.0
2017-09-05 12:00:00,7.45,7.45,7.35,7.38,1055785.0,7.45,7.45,7.35,7.38,1055785.0
2017-09-05 13:00:00,7.38,7.39,7.33,7.38,669285.0,7.38,7.39,7.33,7.38,669285.0
2017-09-05 14:00:00,7.38,7.4,7.37,7.37,888070.0,7.38,7.4,7.37,7.37,888070.0
2017-09-05 15:00:00,7.37,7.39,7.33,7.35,2080335.0,7.37,7.39,7.33,7.35,2080335.0
2017-09-06 09:30:00,7.37,7.43,7.33,7.41,305380.0,7.37,7.43,7.33,7.41,305380.0
2017-09-06 10:00:00,7.41,7.41,7.36,7.37,442215.0,7.41,7.41,7.36,7.37,442215.0
2017-09-06 11:00:00,7.38,7.38,7.33,7.37,379575.0,7.38,7.38,7.33,7.37,379575.0
2017-09-06 12:00:00,7.38,7.39,7.36,7.39,390785.0,7.38,7.39,7.36,7.39,390785.0
2017-09-06 13:00:00,7.39,7.42,7.39,7.42,559025.0,7.39,7.42,7.39,7.42,559025.0
2017-09-06 14:00:00,7.42,7.44,7.42,7.44,535945.0,7.42,7.44,7.42,7.44,535945.0
2017-09-06 15:00:00,7.44,7.48,7.43,7.48,2117140.0,7.44,7.48,7.43,7.48,2117140.0
2017-09-07 09:30:00,7.5,7.54,7.46,7.5,357415.0,7.5,7.54,7.46,7.5,357415.0
2017-09-07 10:00:00,7.5,7.5,7.45,7.48,273845.0,7.5,7.5,7.45,7.48,273845.0
2017-09-07 11:00:00,7.48,7.49,7.43,7.44,305455.0,7.48,7.49,7.43,7.44,305455.0
2017-09-07 12:00:00,7.44,7.47,7.42,7.47,401330.0,7.44,7.47,7.42,7.47,401330.0
2017-09-07 13:00:00,7.47,7.48,7.45,7.46,270240.0,7.47,7.48,7.45,7.46,270240.0
2017-09-07 14:00:00,7.46,7.47,7.45,7.47,337170.0,7.46,7.47,7.45,7.47,337170.0
2017-09-07 15:00:00,7.47,7.49,7.46,7.47,671430.0,7.47,7.49,7.46,7.47,671430.0
2017-09-08 09:30:00,7.52,7.67,7.51,7.6,1373775.0,7.52,7.67,7.51,7.6,1373775.0
2017-09-08 10:00:00,7.61,7.69,7.56,7.61,910195.0,7.61,7.69,7.56,7.61,910195.0
2017-09-08 11:00:00,7.61,7.63,7.59,7.6,354640.0,7.61,7.63,7.59,7.6,354640.0
2017-09-08 12:00:00,7.6,7.6,7.57,7.57,213085.0,7.6,7.6,7.57,7.57,213085.0
2017-09-08 13:00:00,7.57,7.58,7.53,7.55,247810.0,7.57,7.58,7.53,7.55,247810.0
2017-09-08 14:00:00,7.55,7.55,7.51,7.52,352130.0,7.55,7.55,7.51,7.52,352130.0
2017-09-08 15:00:00,7.52,7.53,7.5,7.51,950155.0,7.52,7.53,7.5,7.51,950155.0
2017-09-11 09:30:00,7.57,7.69,7.57,7.68,502200.0,7.57,7.69,7.57,7.68,502200.0
2017-09-11 10:00:00,7.68,7.71,7.63,7.64,550840.0,7.68,7.71,7.63,7.64,550840.0
2017-09-11 11:00:00,7.64,7.67,7.63,7.66,280750.0,7.64,7.67,7.63,7.66,280750.0
2017-09-11 12:00:00,7.66,7.67,7.65,7.67,246915.0,7.66,7.67,7.65,7.67,246915.0
2017-09-11 13:00:00,7.67,7.67,7.65,7.66,278925.0,7.67,7.67,7.65,7.66,278925.0
2017-09-11 14:00:00,7.66,7.66,7.63,7.64,304740.0,7.66,7.66,7.63,7.64,304740.0
2017-09-11 15:00:00,7.64,7.66,7.62,7.65,1348255.0,7.64,7.66,7.62,7.65,1348255.0
2017-09-12 09:30:00,7.68,7.7,7.6,7.64,280525.0,7.68,7.7,7.6,7.64,280525.0
2017-09-12 10:00:00,7.64,7.65,7.59,7.59,377085.0,7.64,7.65,7.59,7.59,377085.0
2017-09-12 11:00:00,7.59,7.67,7.58,7.67,429530.0,7.59,7.67,7.58,7.67,429530.0
2017-09-12 12:00:00,7.67,7.69,7.66,7.69,266340.0,7.67,7.69,7.66,7.69,266340.0
2017-09-12 13:00:00,7.69,7.7,7.68,7.68,288735.0,7.69,7.7,7.68,7.68,288735.0
2017-09-12 14:00:00,7.68,7.69,7.67,7.68,300230.0,7.68,7.69,7.67,7.68,300230.0
2017-09-12 15:00:00,7.69,7.7,7.68,7.7,863670.0,7.69,7.7,7.68,7.7,863670.0
2017-09-13 09:30:00,7.66,7.69,7.63,7.67,246380.0,7.66,7.69,7.63,7.67,246380.0
2017-09-13 10:00:00,7.67,7.69,7.66,7.67,272750.0,7.67,7.69,7.66,7.67,272750.0
2017-09-13 11:00:00,7.67,7.68,7.64,7.64,400605.0,7.67,7.68,7.64,7.64,400605.0
2017-09-13 12:00:00,7.64,7.65,7.62,7.64,147095.0,7.64,7.65,7.62,7.64,147095.0
2017-09-13 13:00:00,7.64,7.66,7.62,7.63,361855.0,7.64,7.66,7.62,7.63,361855.0
2017-09-13 14:00:00,7.63,7.65,7.63,7.65,271890.0,7.63,7.65,7.63,7.65,271890.0
2017-09-13 15:00:00,7.65,7.66,7.59,7.59,1161415.0,7.65,7.66,7.59,7.59,1161415.0
2017-09-14 09:30:00,7.56,7.56,7.48,7.52,375415.0,7.56,7.56,7.48,7.52,375415.0
2017-09-14 10:00:00,7.53,7.62,7.52,7.61,377300.0,7.53,7.62,7.52,7.61,377300.0
2017-09-14 11:00:00,7.61,7.62,7.59,7.6,317585.0,7.61,7.62,7.59,7.6,317585.0
2017-09-14 12:00:00,7.6,7.62,7.59,7.61,214695.0,7.6,7.62,7.59,7.61,214695.0
2017-09-14 13:00:00,7.62,7.62,7.59,7.6,251965.0,7.62,7.62,7.59,7.6,251965.0
2017-09-14 14:00:00,7.6,7.62,7.6,7.62,264660.0,7.6,7.62,7.6,7.62,264660.0
2017-09-14 15:00:00,7.62,7.62,7.59,7.6,726515.0,7.62,7.62,7.59,7.6,726515.0
2017-09-15 09:30:00,7.59,7.66,7.59,7.65,792865.0,7.59,7.66,7.59,7.65,792865.0
2017-09-15 10:00:00,7.65,7.68,7.62,7.68,435480.0,7.65,7.68,7.62,7.68,435480.0
2017-09-15 11:00:00,7.67,7.67,7.64,7.66,217460.0,7.67,7.67,7.64,7.66,217460.0
2017-09-15 12:00:00,7.66,7.7,7.66,7.68,489215.0,7.66,7.7,7.66,7.68,489215.0
2017-09-15 13:00:00,7.68,7.71,7.68,7.7,606820.0,7.68,7.71,7.68,7.7,606820.0
2017-09-15 14:00:00,7.7,7.71,7.69,7.7,320405.0,7.7,7.71,7.69,7.7,320405.0
2017-09-15 15:00:00,7.7,7.73,7.68,7.73,1708965.0,7.7,7.73,7.68,7.73,1708965.0
2017-09-18 09:30:00,7.76,7.8,7.76,7.77,422500.0,7.76,7.8,7.76,7.77,422500.0
2017-09-18 10:00:00,7.77,7.81,7.77,7.78,764305.0,7.77,7.81,7.77,7.78,764305.0
2017-09-18 11:00:00,7.78,7.79,7.77,7.79,386850.0,7.78,7.79,7.77,7.79,386850.0
2017-09-18 12:00:00,7.78,7.8,7.78,7.78,1673880.0,7.78,7.8,7.78,7.78,1673880.0
2017-09-18 13:00:00,7.78,7.78,7.77,7.77,288755.0,7.78,7.78,7.77,7.77,288755.0
2017-09-18 14:00:00,7.77,7.77,7.72,7.73,429625.0,7.77,7.77,7.72,7.73,429625.0
2017-09-18 15:00:00,7.73,7.73,7.72,7.72,959255.0,7.73,7.73,7.72,7.72,959255.0
2017-09-19 09:30:00,7.77,7.77,7.72,7.72,234315.0,7.77,7.77,7.72,7.72,234315.0
2017-09-19 10:00:00,7.72,7.74,7.72,7.72,241705.0,7.72,7.74,7.72,7.72,241705.0
2017-09-19 11:00:00,7.73,7.73,7.7,7.71,242260.0,7.73,7.73,7.7,7.71,242260.0
2017-09-19 12:00:00,7.71,7.73,7.7,7.73,229780.0,7.71,7.73,7.7,7.73,229780.0
2017-09-19 13:00:00,7.73,7.78,7.73,7.77,384170.0,7.73,7.78,7.73,7.77,384170.0
2017-09-19 14:00:00,7.77,7.78,7.74,7.75,284830.0,7.77,7.78,7.74,7.75,284830.0
2017-09-19 15:00:00,7.75,7.76,7.7,7.71,1128860.0,7.75,7.76,7.7,7.71,1128860.0
2017-09-20 09:30:00,7.7,7.73,7.69,7.72,238150.0,7.7,7.73,7.69,7.72,238150.0
2017-09-20 10:00:00,7.72,7.72,7.66,7.66,236360.0,7.72,7.72,7.66,7.66,236360.0
2017-09-20 11:00:00,7.66,7.67,7.62,7.64,226870.0,7.66,7.67,7.62,7.64,226870.0
2017-09-20 12:00:00,7.64,7.66,7.64,7.64,161825.0,7.64,7.66,7.64,7.64,161825.0
2017-09-20 13:00:00,7.65,7.65,7.63,7.64,232770.0,7.65,7.65,7.63,7.64,232770.0
2017-09-20 14:00:00,7.63,7.63,7.57,7.61,479430.0,7.63,7.63,7.57,7.61,479430.0
2017-09-20 15:00:00,7.61,7.65,7.6,7.65,1179600.0,7.61,7.65,7.6,7.65,1179600.0
2017-09-21 09:30:00,7.65,7.66,7.61,7.63,242555.0,7.65,7.66,7.61,7.63,242555.0
2017-09-21 10:00:00,7.63,7.68,7.61,7.67,484290.0,7.63,7.68,7.61,7.67,484290.0
2017-09-21 11:00:00,7.68,7.9,7.65,7.71,789385.0,7.68,7.9,7.65,7.71,789385.0
2017-09-21 12:00:00,7.71,7.73,7.7,7.72,241280.0,7.71,7.73,7.7,7.72,241280.0
2017-09-21 13:00:00,7.72,7.74,7.71,7.72,250955.0,7.72,7.74,7.71,7.72,250955.0
2017-09-21 14:00:00,7.72,7.72,7.7,7.71,280605.0,7.72,7.72,7.7,7.71,280605.0
2017-09-21 15:00:00,7.71,7.71,7.66,7.66,882000.0,7.71,7.71,7.66,7.66,882000.0
2017-09-22 09:30:00,7.63,7.73,7.63,7.7,187140.0,7.63,7.73,7.63,7.7,187140.0
2017-09-22 10:00:00,7.7,7.73,7.67,7.67,276655.0,7.7,7.73,7.67,7.67,276655.0
2017-09-22 11:00:00,7.67,7.69,7.66,7.69,377155.0,7.67,7.69,7.66,7.69,377155.0
2017-09-22 12:00:00,7.69,7.7,7.68,7.69,141910.0,7.69,7.7,7.68,7.69,141910.0
2017-09-22 13:00:00,7.69,7.7,7.67,7.67,262655.0,7.69,7.7,7.67,7.67,262655.0
2017-09-22 14:00:00,7.67,7.69,7.67,7.69,234190.0,7.67,7.69,7.67,7.69,234190.0
2017-09-22 15:00:00,7.69,7.69,7.67,7.67,939545.0,7.69,7.69,7.67,7.67,939545.0
2017-09-25 09:30:00,7.66,7.67,7.6,7.6,217740.0,7.66,7.67,7.6,7.6,217740.0
2017-09-25 10:00:00,7.61,7.62,7.52,7.52,484965.0,7.61,7.62,7.52,7.52,484965.0
2017-09-25 11:00:00,7.53,7.56,7.5,7.51,415415.0,7.53,7.56,7.5,7.51,415415.0
2017-09-25 12:00:00,7.51,7.51,7.48,7.51,464845.0,7.51,7.51,7.48,7.51,464845.0
2017-09-25 13:00:00,7.5,7.52,7.5,7.5,261695.0,7.5,7.52,7.5,7.5,261695.0
2017-09-25 14:00:00,7.51,7.51,7.48,7.49,324570.0,7.51,7.51,7.48,7.49,324570.0
2017-09-25 15:00:00,7.49,7.51,7.48,7.51,980445.0,7.49,7.51,7.48,7.51,980445.0
2017-09-26 09:30:00,7.55,7.59,7.49,7.5,264800.0,7.55,7.59,7.49,7.5,264800.0
2017-09-26 10:00:00,7.5,7.52,7.46,7.46,452640.0,7.5,7.52,7.46,7.46,452640.0
2017-09-26 11:00:00,7.46,7.47,7.44,7.47,667765.0,7.46,7.47,7.44,7.47,667765.0
2017-09-26 12:00:00,7.47,7.5,7.47,7.49,314495.0,7.47,7.5,7.47,7.49,314495.0
2017-09-26 13:00:00,7.49,7.52,7.49,7.51,282725.0,7.49,7.52,7.49,7.51,282725.0
2017-09-26 14:00:00,7.5,7.53,7.5,7.51,535930.0,7.5,7.53,7.5,7.51,535930.0
2017-09-26 15:00:00,7.51,7.51,7.48,7.49,1069075.0,7.51,7.51,7.48,7.49,1069075.0
2017-09-27 09:30:00,7.52,7.6,7.52,7.57,235475.0,7.52,7.6,7.52,7.57,235475.0
2017-09-27 10:00:00,7.57,7.59,7.52,7.52,352935.0,7.57,7.59,7.52,7.52,352935.0
2017-09-27 11:00:00,7.52,7.55,7.52,7.53,350135.0,7.52,7.55,7.52,7.53,350135.0
2017-09-27 12:00:00,7.53,7.56,7.52,7.56,360355.0,7.53,7.56,7.52,7.56,360355.0
2017-09-27 13:00:00,7.56,7.59,7.54,7.58,572090.0,7.56,7.59,7.54,7.58,572090.0
2017-09-27 14:00:00,7.58,7.6,7.55,7.55,861655.0,7.58,7.6,7.55,7.55,861655.0
2017-09-27 15:00:00,7.56,7.57,7.53,7.54,3399725.0,7.56,7.57,7.53,7.54,3399725.0
2017-09-28 09:30:00,7.52,7.52,7.43,7.45,362465.0,7.52,7.52,7.43,7.45,362465.0
2017-09-28 10:00:00,7.45,7.46,7.37,7.38,1178595.0,7.45,7.46,7.37,7.38,1178595.0
2017-09-28 11:00:00,7.38,7.38,7.3,7.32,905465.0,7.38,7.38,7.3,7.32,905465.0
2017-09-28 12:00:00,7.32,7.36,7.29,7.35,2781425.0,7.32,7.36,7.29,7.35,2781425.0
2017-09-28 13:00:00,7.36,7.36,7.28,7.29,1563200.0,7.36,7.36,7.28,7.29,1563200.0
2017-09-28 14:00:00,7.3,7.3,7.19,7.29,2952120.0,7.3,7.3,7.19,7.29,2952120.0
2017-09-28 15:00:00,7.29,7.3,7.18,7.18,4044045.0,7.29,7.3,7.18,7.18,4044045.0
2017-09-29 09:30:00,7.17,7.22,7.09,7.19,1307915.0,7.17,7.22,7.09,7.19,1307915.0
2017-09-29 10:00:00,7.2,7.24,7.17,7.18,1408270.0,7.2,7.24,7.17,7.18,1408270.0
2017-09-29 11:00:00,7.18,7.24,7.17,7.23,1421785.0,7.18,7.24,7.17,7.23,1421785.0
2017-09-29 12:00:00,7.23,7.23,7.19,7.21,876745.0,7.23,7.23,7.19,7.21,876745.0
2017-09-29 13:00:00,7.21,7.22,7.18,7.18,1569405.0,7.21,7.22,7.18,7.18,1569405.0
2017-09-29 14:00:00,7.18,7.33,7.12,7.12,2659050.0,7.18,7.33,7.12,7.12,2659050.0
2017-09-29 15:00:00,7.12,7.18,7.11,7.17,4755410.0,7.12,7.18,7.11,7.17,4755410.0
2017-10-02 09:30:00,7.18,7.32,7.18,7.28,1362540.0,7.18,7.32,7.18,7.28,1362540.0
2017-10-02 10:00:00,7.29,7.39,7.27,7.31,1927170.0,7.29,7.39,7.27,7.31,1927170.0
2017-10-02 11:00:00,7.31,7.31,7.23,7.24,944580.0,7.31,7.31,7.23,7.24,944580.0
2017-10-02 12:00:00,7.24,7.29,7.22,7.29,644305.0,7.24,7.29,7.22,7.29,644305.0
2017-10-02 13:00:00,7.29,7.29,7.23,7.26,576740.0,7.29,7.29,7.23,7.26,576740.0
2017-10-02 14:00:00,7.26,7.28,7.24,7.28,1302220.0,7.26,7.28,7.24,7.28,1302220.0
2017-10-02 15:00:00,7.28,7.3,7.26,7.27,2328090.0,7.28,7.3,7.26,7.27,2328090.0
2017-10-03 09:30:00,7.3,7.39,7.29,7.37,587940.0,7.3,7.39,7.29,7.37,587940.0
2017-10-03 10:00:00,7.37,7.38,7.34,7.36,753320.0,7.37,7.38,7.34,7.36,753320.0
2017-10-03 11:00:00,7.36,7.38,7.32,7.37,831090.0,7.36,7.38,7.32,7.37,831090.0
2017-10-03 12:00:00,7.38,7.39,7.34,7.34,845285.0,7.38,7.39,7.34,7.34,845285.0
2017-10-03 13:00:00,7.34,7.36,7.34,7.35,550345.0,7.34,7.36,7.34,7.35,550345.0
2017-10-03 14:00:00,7.36,7.36,7.31,7.34,1015080.0,7.36,7.36,7.31,7.34,1015080.0
2017-10-03 15:00:00,7.34,7.35,7.33,7.34,1985260.0,7.34,7.35,7.33,7.34,1985260.0
2017-10-04 09:30:00,7.35,7.38,7.32,7.36,289030.0,7.35,7.38,7.32,7.36,289030.0
2017-10-04 10:00:00,7.36,7.37,7.33,7.35,382030.0,7.36,7.37,7.33,7.35,382030.0
2017-10-04 11:00:00,7.35,7.35,7.32,7.33,270210.0,7.35,7.35,7.32,7.33,270210.0
2017-10-04 12:00:00,7.33,7.37,7.32,7.36,246260.0,7.33,7.37,7.32,7.36,246260.0
2017-10-04 13:00:00,7.36,7.37,7.33,7.34,296705.0,7.36,7.37,7.33,7.34,296705.0
2017-10-04 14:00:00,7.34,7.39,7.33,7.38,696255.0,7.34,7.39,7.33,7.38,696255.0
2017-10-04 15:00:00,7.38,7.39,7.36,7.37,1494070.0,7.38,7.39,7.36,7.37,1494070.0
2017-10-05 09:30:00,7.39,7.46,7.37,7.43,298690.0,7.39,7.46,7.37,7.43,298690.0
2017-10-05 10:00:00,7.44,7.48,7.43,7.48,691295.0,7.44,7.48,7.43,7.48,691295.0
2017-10-05 11:00:00,7.48,7.52,7.47,7.5,492550.0,7.48,7.52,7.47,7.5,492550.0
2017-10-05 12:00:00,7.5,7.54,7.5,7.52,326920.0,7.5,7.54,7.5,7.52,326920.0
2017-10-05 13:00:00,7.52,7.57,7.52,7.57,805975.0,7.52,7.57,7.52,7.57,805975.0
2017-10-05 14:00:00,7.57,7.61,7.55,7.61,1315650.0,7.57,7.61,7.55,7.61,1315650.0
2017-10-05 15:00:00,7.61,7.67,7.61,7.66,4140640.0,7.61,7.67,7.61,7.66,4140640.0
2017-10-06 09:30:00,7.64,7.69,7.63,7.69,425235.0,7.64,7.69,7.63,7.69,425235.0
2017-10-06 10:00:00,7.68,7.75,7.68,7.75,922030.0,7.68,7.75,7.68,7.75,922030.0
2017-10-06 11:00:00,7.75,7.77,7.74,7.74,640745.0,7.75,7.77,7.74,7.74,640745.0
2017-10-06 12:00:00,7.74,7.78,7.73,7.78,571705.0,7.74,7.78,7.73,7.78,571705.0
2017-10-06 13:00:00,7.78,7.81,7.77,7.79,1094630.0,7.78,7.81,7.77,7.79,1094630.0
2017-10-06 14:00:00,7.79,7.82,7.78,7.82,875910.0,7.79,7.82,7.78,7.82,875910.0
2017-10-06 15:00:00,7.82,7.83,7.78,7.81,1898070.0,7.82,7.83,7.78,7.81,1898070.0
2017-10-09 09:30:00,7.8,7.84,7.74,7.76,234775.0,7.8,7.84,7.74,7.76,234775.0
2017-10-09 10:00:00,7.76,7.78,7.72,7.74,947700.0,7.76,7.78,7.72,7.74,947700.0
2017-10-09 11:00:00,7.74,7.79,7.74,7.76,529100.0,7.74,7.79,7.74,7.76,529100.0
2017-10-09 12:00:00,7.76,7.77,7.73,7.74,354370.0,7.76,7.77,7.73,7.74,354370.0
2017-10-09 13:00:00,7.74,7.77,7.73,7.75,404255.0,7.74,7.77,7.73,7.75,404255.0
2017-10-09 14:00:00,7.76,7.78,7.75,7.76,772830.0,7.76,7.78,7.75,7.76,772830.0
2017-10-09 15:00:00,7.76,7.77,7.74,7.75,1302805.0,7.76,7.77,7.74,7.75,1302805.0
2017-10-10 09:30:00,7.76,7.79,7.72,7.77,327450.0,7.76,7.79,7.72,7.77,327450.0
2017-10-10 10:00:00,7.77,7.78,7.76,7.77,496655.0,7.77,7.78,7.76,7.77,496655.0
2017-10-10 11:00:00,7.77,7.77,7.71,7.71,450190.0,7.77,7.77,7.71,7.71,450190.0
2017-10-10 12:00:00,7.71,7.71,7.69,7.71,480635.0,7.71,7.71,7.69,7.71,480635.0
2017-10-10 13:00:00,7.72,7.72,7.69,7.69,299565.0,7.72,7.72,7.69,7.69,299565.0
2017-10-10 14:00:00,7.69,7.7,7.68,7.69,319120.0,7.69,7.7,7.68,7.69,319120.0
2017-10-10 15:00:00,7.69,7.7,7.68,7.69,1025650.0,7.69,7.7,7.68,7.69,1025650.0
2017-10-11 09:30:00,7.69,7.71,7.67,7.69,190195.0,7.69,7.71,7.67,7.69,190195.0
2017-10-11 10:00:00,7.69,7.75,7.69,7.75,374510.0,7.69,7.75,7.69,7.75,374510.0
2017-10-11 11:00:00,7.75,7.78,7.74,7.77,350985.0,7.75,7.78,7.74,7.77,350985.0
2017-10-11 12:00:00,7.77,7.78,7.76,7.77,286930.0,7.77,7.78,7.76,7.77,286930.0
2017-10-11 13:00:00,7.77,7.78,7.74,7.74,351475.0,7.77,7.78,7.74,7.74,351475.0
2017-10-11 14:00:00,7.74,7.75,7.72,7.73,278205.0,7.74,7.75,7.72,7.73,278205.0
2017-10-11 15:00:00,7.73,7.74,7.72,7.74,651275.0,7.73,7.74,7.72,7.74,651275.0
2017-10-12 09:30:00,7.71,7.75,7.7,7.71,414450.0,7.71,7.75,7.7,7.71,414450.0
2017-10-12 10:00:00,7.71,7.75,7.7,7.74,309540.0,7.71,7.75,7.7,7.74,309540.0
2017-10-12 11:00:00,7.74,7.75,7.72,7.74,293635.0,7.74,7.75,7.72,7.74,293635.0
2017-10-12 12:00:00,7.74,7.74,7.72,7.73,946965.0,7.74,7.74,7.72,7.73,946965.0
2017-10-12 13:00:00,7.73,7.73,7.72,7.72,450840.0,7.73,7.73,7.72,7.72,450840.0
2017-10-12 14:00:00,7.72,7.73,7.7,7.71,457530.0,7.72,7.73,7.7,7.71,457530.0
2017-10-12 15:00:00,7.71,7.72,7.69,7.7,933090.0,7.71,7.72,7.69,7.7,933090.0
2017-10-13 09:30:00,7.75,7.78,7.74,7.76,173890.0,7.75,7.78,7.74,7.76,173890.0
2017-10-13 10:00:00,7.76,7.8,7.73,7.79,776505.0,7.76,7.8,7.73,7.79,776505.0
2017-10-13 11:00:00,7.79,7.83,7.79,7.82,511795.0,7.79,7.83,7.79,7.82,511795.0
2017-10-13 12:00:00,7.82,7.85,7.81,7.84,660460.0,7.82,7.85,7.81,7.84,660460.0
2017-10-13 13:00:00,7.83,7.85,7.82,7.82,513715.0,7.83,7.85,7.82,7.82,513715.0
2017-10-13 14:00:00,7.82,7.83,7.8,7.82,405860.0,7.82,7.83,7.8,7.82,405860.0
2017-10-13 15:00:00,7.82,7.83,7.8,7.82,852480.0,7.82,7.83,7.8,7.82,852480.0
2017-10-16 09:30:00,7.82,7.85,7.78,7.78,225275.0,7.82,7.85,7.78,7.78,225275.0
2017-10-16 10:00:00,7.78,7.79,7.71,7.73,467875.0,7.78,7.79,7.71,7.73,467875.0
2017-10-16 11:00:00,7.73,7.77,7.72,7.77,558955.0,7.73,7.77,7.72,7.77,558955.0
2017-10-16 12:00:00,7.77,7.77,7.73,7.75,461925.0,7.77,7.77,7.73,7.75,461925.0
2017-10-16 13:00:00,7.75,7.77,7.75,7.76,309145.0,7.75,7.77,7.75,7.76,309145.0
2017-10-16 14:00:00,7.76,7.79,7.76,7.78,327780.0,7.76,7.79,7.76,7.78,327780.0
2017-10-16 15:00:00,7.78,7.79,7.77,7.79,939875.0,7.78,7.79,7.77,7.79,939875.0
2017-10-17 09:30:00,7.82,7.86,7.8,7.85,496410.0,7.82,7.86,7.8,7.85,496410.0
2017-10-17 10:00:00,7.85,7.89,7.84,7.85,647265.0,7.85,7.89,7.84,7.85,647265.0
2017-10-17 11:00:00,7.85,7.88,7.82,7.87,389995.0,7.85,7.88,7.82,7.87,389995.0
2017-10-17 12:00:00,7.87,7.9,7.86,7.89,307840.0,7.87,7.9,7.86,7.89,307840.0
2017-10-17 13:00:00,7.89,7.92,7.86,7.92,661105.0,7.89,7.92,7.86,7.92,661105.0
2017-10-17 14:00:00,7.92,7.93,7.86,7.86,1029340.0,7.92,7.93,7.86,7.86,1029340.0
2017-10-17 15:00:00,7.86,7.88,7.84,7.85,981710.0,7.86,7.88,7.84,7.85,981710.0
2017-10-18 09:30:00,8.0,8.04,7.95,7.96,1916220.0,8.0,8.04,7.95,7.96,1916220.0
2017-10-18 10:00:00,7.96,7.97,7.86,7.97,1068120.0,7.96,7.97,7.86,7.97,1068120.0
2017-10-18 11:00:00,7.97,7.99,7.94,7.97,1023900.0,7.97,7.99,7.94,7.97,1023900.0
2017-10-18 12:00:00,7.97,8.01,7.97,7.98,646275.0,7.97,8.01,7.97,7.98,646275.0
2017-10-18 13:00:00,7.99,8.07,7.98,8.06,874390.0,7.99,8.07,7.98,8.06,874390.0
2017-10-18 14:00:00,8.06,8.06,8.01,8.03,1261425.0,8.06,8.06,8.01,8.03,1261425.0
2017-10-18 15:00:00,8.03,8.08,8.02,8.06,2831390.0,8.03,8.08,8.02,8.06,2831390.0
2017-10-19 09:30:00,8.01,8.01,7.88,7.91,393505.0,8.01,8.01,7.88,7.91,393505.0
2017-10-19 10:00:00,7.91,7.96,7.89,7.95,381590.0,7.91,7.96,7.89,7.95,381590.0
2017-10-19 11:00:00,7.95,7.97,7.92,7.92,497910.0,7.95,7.97,7.92,7.92,497910.0
2017-10-19 12:00:00,7.92,7.93,7.9,7.92,432525.0,7.92,7.93,7.9,7.92,432525.0
2017-10-19 13:00:00,7.93,7.97,7.92,7.96,325350.0,7.93,7.97,7.92,7.96,325350.0
2017-10-19 14:00:00,7.96,7.99,7.95,7.97,517475.0,7.96,7.99,7.95,7.97,517475.0
2017-10-19 15:00:00,7.97,8.04,7.97,8.04,2120855.0,7.97,8.04,7.97,8.04,2120855.0
2017-10-20 09:30:00,8.07,8.09,8.03,8.06,278460.0,8.07,8.09,8.03,8.06,278460.0
2017-10-20 10:00:00,8.05,8.08,8.05,8.06,433025.0,8.05,8.08,8.05,8.06,433025.0
2017-10-20 11:00:00,8.06,8.08,8.04,8.07,299705.0,8.06,8.08,8.04,8.07,299705.0
2017-10-20 12:00:00,8.07,8.11,8.06,8.07,1514265.0,8.07,8.11,8.06,8.07,1514265.0
2017-10-20 13:00:00,8.06,8.08,8.02,8.07,534430.0,8.06,8.08,8.02,8.07,534430.0
2017-10-20 14:00:00,8.08,8.09,8.06,8.06,339645.0,8.08,8.09,8.06,8.06,339645.0
2017-10-20 15:00:00,8.06,8.07,8.04,8.06,1145825.0,8.06,8.07,8.04,8.06,1145825.0
2017-10-23 09:30:00,8.06,8.08,8.01,8.03,265620.0,8.06,8.08,8.01,8.03,265620.0
2017-10-23 10:00:00,8.03,8.06,7.99,8.04,351035.0,8.03,8.06,7.99,8.04,351035.0
2017-10-23 11:00:00,8.04,8.08,8.04,8.08,371005.0,8.04,8.08,8.04,8.08,371005.0
2017-10-23 12:00:00,8.08,8.08,8.05,8.07,248110.0,8.08,8.08,8.05,8.07,248110.0
2017-10-23 13:00:00,8.07,8.08,8.05,8.06,378395.0,8.07,8.08,8.05,8.06,378395.0
2017-10-23 14:00:00,8.06,8.1,8.05,8.08,720445.0,8.06,8.1,8.05,8.08,720445.0
2017-10-23 15:00:00,8.08,8.08,8.02,8.04,1310360.0,8.08,8.08,8.02,8.04,1310360.0
2017-10-24 09:30:00,8.03,8.07,7.99,8.0,440065.0,8.03,8.07,7.99,8.0,440065.0
2017-10-24 10:00:00,8.0,8.08,8.0,8.06,460040.0,8.0,8.08,8.0,8.06,460040.0
2017-10-24 11:00:00,8.06,8.06,8.02,8.04,566685.0,8.06,8.06,8.02,8.04,566685.0
2017-10-24 12:00:00,8.04,8.04,8.0,8.01,692570.0,8.04,8.04,8.0,8.01,692570.0
2017-10-24 13:00:00,8.01,8.02,7.99,8.0,404015.0,8.01,8.02,7.99,8.0,404015.0
2017-10-24 14:00:00,8.0,8.02,8.0,8.01,598950.0,8.0,8.02,8.0,8.01,598950.0
2017-10-24 15:00:00,8.01,8.01,7.97,8.0,1441040.0,8.01,8.01,7.97,8.0,1441040.0
2017-10-25 09:30:00,8.0,8.04,7.98,8.0,161705.0,8.0,8.04,7.98,8.0,161705.0
2017-10-25 10:00:00,8.0,8.06,7.98,7.98,575830.0,8.0,8.06,7.98,7.98,575830.0
2017-10-25 11:00:00,7.98,7.99,7.9,7.9,594385.0,7.98,7.99,7.9,7.9,594385.0
2017-10-25 12:00:00,7.9,7.94,7.9,7.94,365415.0,7.9,7.94,7.9,7.94,365415.0
2017-10-25 13:00:00,7.94,7.96,7.93,7.94,302675.0,7.94,7.96,7.93,7.94,302675.0
2017-10-25 14:00:00,7.94,7.96,7.94,7.95,341480.0,7.94,7.96,7.94,7.95,341480.0
2017-10-25 15:00:00,7.96,7.96,7.94,7.94,927600.0,7.96,7.96,7.94,7.94,927600.0
2017-10-26 09:30:00,7.96,8.04,7.9,7.96,313550.0,7.96,8.04,7.9,7.96,313550.0
2017-10-26 10:00:00,7.96,8.01,7.93,8.0,854915.0,7.96,8.01,7.93,8.0,854915.0
2017-10-26 11:00:00,8.0,8.0,7.97,7.99,409175.0,8.0,8.0,7.97,7.99,409175.0
2017-10-26 12:00:00,7.98,8.0,7.98,8.0,576170.0,7.98,8.0,7.98,8.0,576170.0
2017-10-26 13:00:00,8.0,8.05,7.99,8.03,886645.0,8.0,8.05,7.99,8.03,886645.0
2017-10-26 14:00:00,8.03,8.05,8.02,8.02,700510.0,8.03,8.05,8.02,8.02,700510.0
2017-10-26 15:00:00,8.02,8.03,7.99,8.02,2446930.0,8.02,8.03,7.99,8.02,2446930.0
2017-10-27 09:30:00,7.44,8.07,7.43,7.7,3885370.0,7.44,8.07,7.43,7.7,3885370.0
2017-10-27 10:00:00,7.7,7.79,7.6,7.77,4427890.0,7.7,7.79,7.6,7.77,4427890.0
2017-10-27 11:00:00,7.76,7.8,7.73,7.79,1735435.0,7.76,7.8,7.73,7.79,1735435.0
2017-10-27 12:00:00,7.79,7.82,7.74,7.75,2247200.0,7.79,7.82,7.74,7.75,2247200.0
2017-10-27 13:00:00,7.75,7.76,7.71,7.74,2009020.0,7.75,7.76,7.71,7.74,2009020.0
2017-10-27 14:00:00,7.74,7.78,7.72,7.78,2480610.0,7.74,7.78,7.72,7.78,2480610.0
2017-10-27 15:00:00,7.78,7.78,7.7,7.75,6057915.0,7.78,7.78,7.7,7.75,6057915.0
2017-10-30 09:30:00,7.74,7.81,7.73,7.77,723820.0,7.74,7.81,7.73,7.77,723820.0
2017-10-30 10:00:00,7.77,7.79,7.73,7.79,1172845.0,7.77,7.79,7.73,7.79,1172845.0
2017-10-30 11:00:00,7.79,7.88,7.79,7.88,1387365.0,7.79,7.88,7.79,7.88,1387365.0
2017-10-30 12:00:00,7.88,7.88,7.81,7.85,934305.0,7.88,7.88,7.81,7.85,934305.0
2017-10-30 13:00:00,7.85,7.87,7.83,7.84,699160.0,7.85,7.87,7.83,7.84,699160.0
2017-10-30 14:00:00,7.84,7.94,7.84,7.93,888930.0,7.84,7.94,7.84,7.93,888930.0
2017-10-30 15:00:00,7.93,7.93,7.88,7.9,2968790.0,7.93,7.93,7.88,7.9,2968790.0
2017-10-31 09:30:00,7.93,7.95,7.87,7.95,650995.0,7.93,7.95,7.87,7.95,650995.0
2017-10-31 10:00:00,7.95,7.98,7.91,7.92,861160.0,7.95,7.98,7.91,7.92,861160.0
2017-10-31 11:00:00,7.91,7.97,7.91,7.96,490570.0,7.91,7.97,7.91,7.96,490570.0
2017-10-31 12:00:00,7.96,7.96,7.94,7.95,715740.0,7.96,7.96,7.94,7.95,715740.0
2017-10-31 13:00:00,7.95,7.95,7.88,7.88,772070.0,7.95,7.95,7.88,7.88,772070.0
2017-10-31 14:00:00,7.88,7.89,7.86,7.88,574165.0,7.88,7.89,7.86,7.88,574165.0
2017-10-31 15:00:00,7.88,7.89,7.87,7.88,1391830.0,7.88,7.89,7.87,7.88,1391830.0
2017-11-01 09:30:00,7.88,7.89,7.74,7.78,589660.0,7.88,7.89,7.74,7.78,589660.0
2017-11-01 10:00:00,7.78,7.79,7.71,7.71,1185450.0,7.78,7.79,7.71,7.71,1185450.0
2017-11-01 11:00:00,7.7,7.72,7.69,7.71,926885.0,7.7,7.72,7.69,7.71,926885.0
2017-11-01 12:00:00,7.71,7.72,7.7,7.7,898810.0,7.71,7.72,7.7,7.7,898810.0
2017-11-01 13:00:00,7.7,7.72,7.67,7.67,1929820.0,7.7,7.72,7.67,7.67,1929820.0
2017-11-01 14:00:00,7.67,7.74,7.66,7.73,2093565.0,7.67,7.74,7.66,7.73,2093565.0
2017-11-01 15:00:00,7.73,7.78,7.72,7.75,2232820.0,7.73,7.78,7.72,7.75,2232820.0
2017-11-02 09:30:00,7.69,7.7,7.62,7.67,843300.0,7.69,7.7,7.62,7.67,843300.0
2017-11-02 10:00:00,7.67,7.81,7.66,7.74,991775.0,7.67,7.81,7.66,7.74,991775.0
2017-11-02 11:00:00,7.73,7.76,7.72,7.75,797455.0,7.73,7.76,7.72,7.75,797455.0
2017-11-02 12:00:00,7.76,7.77,7.74,7.75,785765.0,7.76,7.77,7.74,7.75,785765.0
2017-11-02 13:00:00,7.75,7.76,7.72,7.72,621415.0,7.75,7.76,7.72,7.72,621415.0
2017-11-02 14:00:00,7.72,7.75,7.72,7.72,790850.0,7.72,7.75,7.72,7.72,790850.0
2017-11-02 15:00:00,7.73,7.74,7.72,7.72,1608685.0,7.73,7.74,7.72,7.72,1608685.0
2017-11-03 09:30:00,7.7,7.76,7.7,7.73,435720.0,7.7,7.76,7.7,7.73,435720.0
2017-11-03 10:00:00,7.73,7.76,7.71,7.73,625320.0,7.73,7.76,7.71,7.73,625320.0
2017-11-03 11:00:00,7.73,7.75,7.72,7.75,466605.0,7.73,7.75,7.72,7.75,466605.0
2017-11-03 12:00:00,7.75,7.78,7.75,7.77,472695.0,7.75,7.78,7.75,7.77,472695.0
2017-11-03 13:00:00,7.77,7.77,7.74,7.77,490085.0,7.77,7.77,7.74,7.77,490085.0
2017-11-03 14:00:00,7.77,7.81,7.77,7.79,789180.0,7.77,7.81,7.77,7.79,789180.0
2017-11-03 15:00:00,7.79,7.82,7.78,7.8,1536450.0,7.79,7.82,7.78,7.8,1536450.0
2017-11-06 09:30:00,7.78,7.83,7.72,7.83,400895.0,7.78,7.83,7.72,7.83,400895.0
2017-11-06 10:00:00,7.82,7.85,7.8,7.81,562855.0,7.82,7.85,7.8,7.81,562855.0
2017-11-06 11:00:00,7.81,7.84,7.78,7.83,734680.0,7.81,7.84,7.78,7.83,734680.0
2017-11-06 12:00:00,7.83,7.86,7.82,7.85,496570.0,7.83,7.86,7.82,7.85,496570.0
2017-11-06 13:00:00,7.85,7.86,7.83,7.83,524335.0,7.85,7.86,7.83,7.83,524335.0
2017-11-06 14:00:00,7.83,7.84,7.81,7.84,840730.0,7.83,7.84,7.81,7.84,840730.0
2017-11-06 15:00:00,7.83,7.86,7.83,7.85,1919025.0,7.83,7.86,7.83,7.85,1919025.0
2017-11-07 09:30:00,7.89,7.91,7.85,7.88,362145.0,7.89,7.91,7.85,7.88,362145.0
2017-11-07 10:00:00,7.88,7.89,7.77,7.79,1073120.0,7.88,7.89,7.77,7.79,1073120.0
2017-11-07 11:00:00,7.79,7.84,7.79,7.81,1322370.0,7.79,7.84,7.79,7.81,1322370.0
2017-11-07 12:00:00,7.81,7.85,7.78,7.84,480290.0,7.81,7.85,7.78,7.84,480290.0
2017-11-07 13:00:00,7.84,7.86,7.84,7.84,421465.0,7.84,7.86,7.84,7.84,421465.0
2017-11-07 14:00:00,7.83,7.84,7.82,7.84,546585.0,7.83,7.84,7.82,7.84,546585.0
2017-11-07 15:00:00,7.83,7.83,7.8,7.82,1310880.0,7.83,7.83,7.8,7.82,1310880.0
2017-11-08 09:30:00,7.83,7.87,7.8,7.87,525835.0,7.83,7.87,7.8,7.87,525835.0
2017-11-08 10:00:00,7.87,7.92,7.87,7.91,458780.0,7.87,7.92,7.87,7.91,458780.0
2017-11-08 11:00:00,7.91,7.95,7.89,7.95,892465.0,7.91,7.95,7.89,7.95,892465.0
2017-11-08 12:00:00,7.95,8.02,7.92,8.01,1151645.0,7.95,8.02,7.92,8.01,1151645.0
2017-11-08 13:00:00,8.01,8.02,7.95,7.95,1243235.0,8.01,8.02,7.95,7.95,1243235.0
2017-11-08 14:00:00,7.95,7.98,7.94,7.98,1524425.0,7.95,7.98,7.94,7.98,1524425.0
2017-11-08 15:00:00,7.98,8.0,7.95,7.98,2180815.0,7.98,8.0,7.95,7.98,2180815.0
2017-11-09 09:30:00,7.93,7.93,7.83,7.87,968655.0,7.93,7.93,7.83,7.87,968655.0
2017-11-09 10:00:00,7.87,8.0,7.86,8.0,1030630.0,7.87,8.0,7.86,8.0,1030630.0
2017-11-09 11:00:00,8.0,8.01,7.9,7.92,620425.0,8.0,8.01,7.9,7.92,620425.0
2017-11-09 12:00:00,7.92,7.92,7.85,7.89,572020.0,7.92,7.92,7.85,7.89,572020.0
2017-11-09 13:00:00,7.89,7.93,7.88,7.92,589145.0,7.89,7.93,7.88,7.92,589145.0
2017-11-09 14:00:00,7.92,7.96,7.91,7.95,750835.0,7.92,7.96,7.91,7.95,750835.0
2017-11-09 15:00:00,7.95,7.95,7.9,7.9,1946765.0,7.95,7.95,7.9,7.9,1946765.0
2017-11-10 09:30:00,7.9,7.96,7.84,7.94,363675.0,7.9,7.96,7.84,7.94,363675.0
2017-11-10 10:00:00,7.94,8.01,7.92,8.0,1267245.0,7.94,8.01,7.92,8.0,1267245.0
2017-11-10 11:00:00,8.0,8.02,7.96,7.99,990225.0,8.0,8.02,7.96,7.99,990225.0
2017-11-10 12:00:00,7.98,8.01,7.95,7.98,1255335.0,7.98,8.01,7.95,7.98,1255335.0
2017-11-10 13:00:00,7.98,7.99,7.97,7.97,472120.0,7.98,7.99,7.97,7.97,472120.0
2017-11-10 14:00:00,7.97,8.0,7.97,8.0,737445.0,7.97,8.0,7.97,8.0,737445.0
2017-11-10 15:00:00,8.0,8.01,7.97,7.99,1377595.0,8.0,8.01,7.97,7.99,1377595.0
2017-11-13 09:30:00,7.97,8.03,7.94,8.02,672140.0,7.97,8.03,7.94,8.02,672140.0
2017-11-13 10:00:00,8.02,8.03,7.97,7.99,899455.0,8.02,8.03,7.97,7.99,899455.0
2017-11-13 11:00:00,7.99,8.04,7.98,8.03,594215.0,7.99,8.04,7.98,8.03,594215.0
2017-11-13 12:00:00,8.03,8.06,8.03,8.05,715745.0,8.03,8.06,8.03,8.05,715745.0
2017-11-13 13:00:00,8.05,8.07,8.03,8.05,922090.0,8.05,8.07,8.03,8.05,922090.0
2017-11-13 14:00:00,8.05,8.06,8.02,8.05,834235.0,8.05,8.06,8.02,8.05,834235.0
2017-11-13 15:00:00,8.05,8.08,8.04,8.07,2607540.0,8.05,8.08,8.04,8.07,2607540.0
2017-11-14 09:30:00,7.99,8.03,7.92,7.94,943660.0,7.99,8.03,7.92,7.94,943660.0
2017-11-14 10:00:00,7.94,7.97,7.89,7.96,1278655.0,7.94,7.97,7.89,7.96,1278655.0
2017-11-14 11:00:00,7.96,8.02,7.95,8.02,550265.0,7.96,8.02,7.95,8.02,550265.0
2017-11-14 12:00:00,8.02,8.03,7.97,7.99,403015.0,8.02,8.03,7.97,7.99,403015.0
2017-11-14 13:00:00,7.98,8.08,7.97,8.02,796925.0,7.98,8.08,7.97,8.02,796925.0
2017-11-14 14:00:00,8.02,8.02,7.98,7.98,638980.0,8.02,8.02,7.98,7.98,638980.0
2017-11-14 15:00:00,7.98,8.02,7.98,8.0,1409725.0,7.98,8.02,7.98,8.0,1409725.0
2017-11-15 09:30:00,7.93,7.97,7.88,7.95,300805.0,7.93,7.97,7.88,7.95,300805.0
2017-11-15 10:00:00,7.95,8.0,7.95,7.99,519305.0,7.95,8.0,7.95,7.99,519305.0
2017-11-15 11:00:00,8.0,8.02,7.97,8.01,1098810.0,8.0,8.02,7.97,8.01,1098810.0
2017-11-15 12:00:00,8.02,8.04,8.0,8.03,772465.0,8.02,8.04,8.0,8.03,772465.0
2017-11-15 13:00:00,8.03,8.04,7.98,8.01,980815.0,8.03,8.04,7.98,8.01,980815.0
2017-11-15 14:00:00,8.01,8.05,8.0,8.01,796445.0,8.01,8.05,8.0,8.01,796445.0
2017-11-15 15:00:00,8.01,8.02,7.97,7.98,1385865.0,8.01,8.02,7.97,7.98,1385865.0
2017-11-16 09:30:00,8.02,8.09,7.98,8.07,527170.0,8.02,8.09,7.98,8.07,527170.0
2017-11-16 10:00:00,8.08,8.11,8.02,8.06,876055.0,8.08,8.11,8.02,8.06,876055.0
2017-11-16 11:00:00,8.06,8.11,8.05,8.09,575275.0,8.06,8.11,8.05,8.09,575275.0
2017-11-16 12:00:00,8.09,8.15,8.09,8.14,770650.0,8.09,8.15,8.09,8.14,770650.0
2017-11-16 13:00:00,8.14,8.14,8.07,8.1,1024730.0,8.14,8.14,8.07,8.1,1024730.0
2017-11-16 14:00:00,8.1,8.1,8.01,8.02,2407070.0,8.1,8.1,8.01,8.02,2407070.0
2017-11-16 15:00:00,8.02,8.07,8.0,8.05,3179075.0,8.02,8.07,8.0,8.05,3179075.0
2017-11-17 09:30:00,8.05,8.1,8.0,8.05,420155.0,8.05,8.1,8.0,8.05,420155.0
2017-11-17 10:00:00,8.05,8.1,8.05,8.07,741955.0,8.05,8.1,8.05,8.07,741955.0
2017-11-17 11:00:00,8.07,8.09,8.03,8.09,386240.0,8.07,8.09,8.03,8.09,386240.0
2017-11-17 12:00:00,8.09,8.09,8.04,8.08,1451280.0,8.09,8.09,8.04,8.08,1451280.0
2017-11-17 13:00:00,8.08,8.1,8.06,8.08,256595.0,8.08,8.1,8.06,8.08,256595.0
2017-11-17 14:00:00,8.08,8.1,8.05,8.05,829460.0,8.08,8.1,8.05,8.05,829460.0
2017-11-17 15:00:00,8.05,8.09,8.04,8.06,1315125.0,8.05,8.09,8.04,8.06,1315125.0
2017-11-20 09:30:00,8.08,8.13,8.04,8.13,536315.0,8.08,8.13,8.04,8.13,536315.0
2017-11-20 10:00:00,8.13,8.15,8.1,8.15,646515.0,8.13,8.15,8.1,8.15,646515.0
2017-11-20 11:00:00,8.15,8.17,8.13,8.14,626165.0,8.15,8.17,8.13,8.14,626165.0
2017-11-20 12:00:00,8.14,8.15,8.12,8.14,401735.0,8.14,8.15,8.12,8.14,401735.0
2017-11-20 13:00:00,8.14,8.18,8.13,8.18,923305.0,8.14,8.18,8.13,8.18,923305.0
2017-11-20 14:00:00,8.17,8.2,8.17,8.18,1077225.0,8.17,8.2,8.17,8.18,1077225.0
2017-11-20 15:00:00,8.18,8.18,8.15,8.15,1653350.0,8.18,8.18,8.15,8.15,1653350.0
2017-11-21 09:30:00,8.2,8.24,8.17,8.24,832855.0,8.2,8.24,8.17,8.24,832855.0
2017-11-21 10:00:00,8.24,8.3,8.24,8.3,771735.0,8.24,8.3,8.24,8.3,771735.0
2017-11-21 11:00:00,8.3,8.3,8.28,8.3,625570.0,8.3,8.3,8.28,8.3,625570.0
2017-11-21 12:00:00,8.3,8.3,8.26,8.27,684615.0,8.3,8.3,8.26,8.27,684615.0
2017-11-21 13:00:00,8.27,8.3,8.27,8.29,445310.0,8.27,8.3,8.27,8.29,445310.0
2017-11-21 14:00:00,8.29,8.3,8.26,8.27,502580.0,8.29,8.3,8.26,8.27,502580.0
2017-11-21 15:00:00,8.27,8.28,8.24,8.26,1619645.0,8.27,8.28,8.24,8.26,1619645.0
2017-11-22 09:30:00,8.3,8.33,8.27,8.32,378665.0,8.3,8.33,8.27,8.32,378665.0
2017-11-22 10:00:00,8.32,8.39,8.32,8.39,902190.0,8.32,8.39,8.32,8.39,902190.0
2017-11-22 11:00:00,8.39,8.4,8.38,8.4,919095.0,8.39,8.4,8.38,8.4,919095.0
2017-11-22 12:00:00,8.4,8.4,8.33,8.33,1513060.0,8.4,8.4,8.33,8.33,1513060.0
2017-11-22 13:00:00,8.33,8.35,8.31,8.34,571100.0,8.33,8.35,8.31,8.34,571100.0
2017-11-22 14:00:00,8.34,8.36,8.34,8.35,668035.0,8.34,8.36,8.34,8.35,668035.0
2017-11-22 15:00:00,8.35,8.36,8.34,8.35,2144350.0,8.35,8.36,8.34,8.35,2144350.0
2017-11-24 09:30:00,8.37,8.42,8.33,8.35,458145.0,8.37,8.42,8.33,8.35,458145.0
2017-11-24 10:00:00,8.35,8.38,8.34,8.35,441975.0,8.35,8.38,8.34,8.35,441975.0
2017-11-24 11:00:00,8.35,8.39,8.35,8.39,491965.0,8.35,8.39,8.35,8.39,491965.0
2017-11-24 12:00:00,8.39,8.4,8.37,8.38,815250.0,8.39,8.4,8.37,8.38,815250.0
2017-11-27 09:30:00,8.38,8.4,8.37,8.4,518390.0,8.38,8.4,8.37,8.4,518390.0
2017-11-27 10:00:00,8.4,8.45,8.39,8.43,829410.0,8.4,8.45,8.39,8.43,829410.0
2017-11-27 11:00:00,8.43,8.43,8.38,8.38,554600.0,8.43,8.43,8.38,8.38,554600.0
2017-11-27 12:00:00,8.38,8.39,8.36,8.36,552940.0,8.38,8.39,8.36,8.36,552940.0
2017-11-27 13:00:00,8.37,8.39,8.36,8.37,354695.0,8.37,8.39,8.36,8.37,354695.0
2017-11-27 14:00:00,8.37,8.38,8.36,8.38,411125.0,8.37,8.38,8.36,8.38,411125.0
2017-11-27 15:00:00,8.38,8.39,8.36,8.36,1364270.0,8.38,8.39,8.36,8.36,1364270.0
2017-11-28 09:30:00,8.42,8.42,8.33,8.34,460330.0,8.42,8.42,8.33,8.34,460330.0
2017-11-28 10:00:00,8.34,8.41,8.33,8.38,555945.0,8.34,8.41,8.33,8.38,555945.0
2017-11-28 11:00:00,8.39,8.4,8.37,8.38,316690.0,8.39,8.4,8.37,8.38,316690.0
2017-11-28 12:00:00,8.39,8.44,8.38,8.43,705535.0,8.39,8.44,8.38,8.43,705535.0
2017-11-28 13:00:00,8.43,8.43,8.41,8.41,458800.0,8.43,8.43,8.41,8.41,458800.0
2017-11-28 14:00:00,8.41,8.46,8.4,8.44,546830.0,8.41,8.46,8.4,8.44,546830.0
2017-11-28 15:00:00,8.44,8.46,8.41,8.43,1361745.0,8.44,8.46,8.41,8.43,1361745.0
2017-11-29 09:30:00,8.42,8.42,8.35,8.36,336075.0,8.42,8.42,8.35,8.36,336075.0
2017-11-29 10:00:00,8.36,8.43,8.31,8.32,1062545.0,8.36,8.43,8.31,8.32,1062545.0
2017-11-29 11:00:00,8.32,8.35,8.23,8.23,558275.0,8.32,8.35,8.23,8.23,558275.0
2017-11-29 12:00:00,8.23,8.35,8.2,8.31,448965.0,8.23,8.35,8.2,8.31,448965.0
2017-11-29 13:00:00,8.31,8.35,8.31,8.33,390745.0,8.31,8.35,8.31,8.33,390745.0
2017-11-29 14:00:00,8.33,8.33,8.3,8.3,589620.0,8.33,8.33,8.3,8.3,589620.0
2017-11-29 15:00:00,8.3,8.31,8.28,8.29,1198495.0,8.3,8.31,8.28,8.29,1198495.0
2017-11-30 09:30:00,8.35,8.38,8.27,8.35,491045.0,8.35,8.38,8.27,8.35,491045.0
2017-11-30 10:00:00,8.36,8.4,8.32,8.39,641830.0,8.36,8.4,8.32,8.39,641830.0
2017-11-30 11:00:00,8.39,8.42,8.36,8.4,636035.0,8.39,8.42,8.36,8.4,636035.0
2017-11-30 12:00:00,8.4,8.42,8.38,8.4,422660.0,8.4,8.42,8.38,8.4,422660.0
2017-11-30 13:00:00,8.4,8.41,8.38,8.4,413860.0,8.4,8.41,8.38,8.4,413860.0
2017-11-30 14:00:00,8.4,8.43,8.39,8.4,571775.0,8.4,8.43,8.39,8.4,571775.0
2017-11-30 15:00:00,8.4,8.44,8.39,8.41,1323905.0,8.4,8.44,8.39,8.41,1323905.0
2017-12-01 09:30:00,8.4,8.43,8.37,8.39,278250.0,8.4,8.43,8.37,8.39,278250.0
2017-12-01 10:00:00,8.39,8.46,8.37,8.43,685495.0,8.39,8.46,8.37,8.43,685495.0
2017-12-01 11:00:00,8.43,8.43,8.24,8.34,564010.0,8.43,8.43,8.24,8.34,564010.0
2017-12-01 12:00:00,8.34,8.39,8.33,8.39,407350.0,8.34,8.39,8.33,8.39,407350.0
2017-12-01 13:00:00,8.39,8.41,8.38,8.4,362520.0,8.39,8.41,8.38,8.4,362520.0
2017-12-01 14:00:00,8.4,8.42,8.39,8.42,576140.0,8.4,8.42,8.39,8.42,576140.0
2017-12-01 15:00:00,8.42,8.45,8.4,8.43,1553590.0,8.42,8.45,8.4,8.43,1553590.0
2017-12-04 09:30:00,8.48,8.5,8.42,8.42,514160.0,8.48,8.5,8.42,8.42,514160.0
2017-12-04 10:00:00,8.42,8.44,8.33,8.36,753910.0,8.42,8.44,8.33,8.36,753910.0
2017-12-04 11:00:00,8.36,8.41,8.32,8.37,769165.0,8.36,8.41,8.32,8.37,769165.0
2017-12-04 12:00:00,8.37,8.39,8.34,8.37,506985.0,8.37,8.39,8.34,8.37,506985.0
2017-12-04 13:00:00,8.37,8.39,8.35,8.37,678540.0,8.37,8.39,8.35,8.37,678540.0
2017-12-04 14:00:00,8.37,8.39,8.34,8.36,727440.0,8.37,8.39,8.34,8.36,727440.0
2017-12-04 15:00:00,8.36,8.36,8.3,8.31,1450205.0,8.36,8.36,8.3,8.31,1450205.0
2017-12-05 09:30:00,8.25,8.4,8.24,8.38,672725.0,8.25,8.4,8.24,8.38,672725.0
2017-12-05 10:00:00,8.39,8.39,8.29,8.33,876090.0,8.39,8.39,8.29,8.33,876090.0
2017-12-05 11:00:00,8.33,8.38,8.32,8.34,1114055.0,8.33,8.38,8.32,8.34,1114055.0
2017-12-05 12:00:00,8.33,8.35,8.31,8.32,394720.0,8.33,8.35,8.31,8.32,394720.0
2017-12-05 13:00:00,8.32,8.32,8.27,8.28,858005.0,8.32,8.32,8.27,8.28,858005.0
2017-12-05 14:00:00,8.28,8.3,8.23,8.25,544860.0,8.28,8.3,8.23,8.25,544860.0
2017-12-05 15:00:00,8.24,8.27,8.21,8.22,1932420.0,8.24,8.27,8.21,8.22,1932420.0
2017-12-06 09:30:00,8.19,8.26,8.1,8.21,381085.0,8.19,8.26,8.1,8.21,381085.0
2017-12-06 10:00:00,8.21,8.24,8.2,8.24,538350.0,8.21,8.24,8.2,8.24,538350.0
2017-12-06 11:00:00,8.23,8.27,8.21,8.23,509930.0,8.23,8.27,8.21,8.23,509930.0
2017-12-06 12:00:00,8.23,8.24,8.17,8.17,443150.0,8.23,8.24,8.17,8.17,443150.0
2017-12-06 13:00:00,8.18,8.25,8.17,8.24,639645.0,8.18,8.25,8.17,8.24,639645.0
2017-12-06 14:00:00,8.24,8.28,8.24,8.26,631215.0,8.24,8.28,8.24,8.26,631215.0
2017-12-06 15:00:00,8.26,8.28,8.25,8.26,1280570.0,8.26,8.28,8.25,8.26,1280570.0
2017-12-07 09:30:00,8.28,8.29,8.22,8.24,347950.0,8.28,8.29,8.22,8.24,347950.0
2017-12-07 10:00:00,8.24,8.31,8.21,8.29,677330.0,8.24,8.31,8.21,8.29,677330.0
2017-12-07 11:00:00,8.3,8.32,8.26,8.31,574335.0,8.3,8.32,8.26,8.31,574335.0
2017-12-07 12:00:00,8.31,8.33,8.28,8.29,1031295.0,8.31,8.33,8.28,8.29,1031295.0
2017-12-07 13:00:00,8.29,8.29,8.24,8.25,417080.0,8.29,8.29,8.24,8.25,417080.0
2017-12-07 14:00:00,8.25,8.28,8.24,8.28,454265.0,8.25,8.28,8.24,8.28,454265.0
2017-12-07 15:00:00,8.28,8.29,8.27,8.28,1085650.0,8.28,8.29,8.27,8.28,1085650.0
2017-12-08 09:30:00,8.32,8.37,8.32,8.35,224735.0,8.32,8.37,8.32,8.35,224735.0
2017-12-08 10:00:00,8.35,8.36,8.31,8.36,554745.0,8.35,8.36,8.31,8.36,554745.0
2017-12-08 11:00:00,8.36,8.37,8.34,8.35,409945.0,8.36,8.37,8.34,8.35,409945.0
2017-12-08 12:00:00,8.35,8.39,8.34,8.38,321545.0,8.35,8.39,8.34,8.38,321545.0
2017-12-08 13:00:00,8.38,8.39,8.37,8.39,378420.0,8.38,8.39,8.37,8.39,378420.0
2017-12-08 14:00:00,8.39,8.4,8.38,8.39,532255.0,8.39,8.4,8.38,8.39,532255.0
2017-12-08 15:00:00,8.39,8.41,8.39,8.39,1269610.0,8.39,8.41,8.39,8.39,1269610.0
2017-12-11 09:30:00,8.39,8.42,8.36,8.42,351435.0,8.39,8.42,8.36,8.42,351435.0
2017-12-11 10:00:00,8.42,8.46,8.4,8.43,545720.0,8.42,8.46,8.4,8.43,545720.0
2017-12-11 11:00:00,8.43,8.48,8.41,8.42,972460.0,8.43,8.48,8.41,8.42,972460.0
2017-12-11 12:00:00,8.42,8.48,8.42,8.44,490350.0,8.42,8.48,8.42,8.44,490350.0
2017-12-11 13:00:00,8.44,8.46,8.43,8.45,436085.0,8.44,8.46,8.43,8.45,436085.0
2017-12-11 14:00:00,8.45,8.47,8.43,8.43,577585.0,8.45,8.47,8.43,8.43,577585.0
2017-12-11 15:00:00,8.43,8.46,8.42,8.45,1046835.0,8.43,8.46,8.42,8.45,1046835.0
2017-12-12 09:30:00,8.31,8.44,8.29,8.42,705125.0,8.31,8.44,8.29,8.42,705125.0
2017-12-12 10:00:00,8.43,8.46,8.41,8.43,553440.0,8.43,8.46,8.41,8.43,553440.0
2017-12-12 11:00:00,8.42,8.52,8.42,8.51,779505.0,8.42,8.52,8.42,8.51,779505.0
2017-12-12 12:00:00,8.51,8.52,8.47,8.51,826330.0,8.51,8.52,8.47,8.51,826330.0
2017-12-12 13:00:00,8.5,8.51,8.44,8.45,555960.0,8.5,8.51,8.44,8.45,555960.0
2017-12-12 14:00:00,8.45,8.49,8.44,8.46,561655.0,8.45,8.49,8.44,8.46,561655.0
2017-12-12 15:00:00,8.46,8.46,8.41,8.44,1498520.0,8.46,8.46,8.41,8.44,1498520.0
2017-12-13 09:30:00,8.47,8.62,8.44,8.56,740295.0,8.47,8.62,8.44,8.56,740295.0
2017-12-13 10:00:00,8.55,8.59,8.51,8.57,617985.0,8.55,8.59,8.51,8.57,617985.0
2017-12-13 11:00:00,8.57,8.6,8.56,8.58,505655.0,8.57,8.6,8.56,8.58,505655.0
2017-12-13 12:00:00,8.57,8.57,8.52,8.55,294855.0,8.57,8.57,8.52,8.55,294855.0
2017-12-13 13:00:00,8.55,8.56,8.51,8.53,270365.0,8.55,8.56,8.51,8.53,270365.0
2017-12-13 14:00:00,8.53,8.57,8.53,8.56,388135.0,8.53,8.57,8.53,8.56,388135.0
2017-12-13 15:00:00,8.56,8.57,8.52,8.53,1267460.0,8.56,8.57,8.52,8.53,1267460.0
2017-12-14 09:30:00,8.5,8.59,8.38,8.58,518390.0,8.5,8.59,8.38,8.58,518390.0
2017-12-14 10:00:00,8.59,8.6,8.56,8.59,1555570.0,8.59,8.6,8.56,8.59,1555570.0
2017-12-14 11:00:00,8.59,8.61,8.57,8.59,720040.0,8.59,8.61,8.57,8.59,720040.0
2017-12-14 12:00:00,8.59,8.61,8.55,8.55,618375.0,8.59,8.61,8.55,8.55,618375.0
2017-12-14 13:00:00,8.56,8.57,8.52,8.56,462545.0,8.56,8.57,8.52,8.56,462545.0
2017-12-14 14:00:00,8.56,8.59,8.55,8.57,669175.0,8.56,8.59,8.55,8.57,669175.0
2017-12-14 15:00:00,8.57,8.58,8.53,8.54,1254965.0,8.57,8.58,8.53,8.54,1254965.0
2017-12-15 09:30:00,8.57,8.64,8.57,8.63,1476730.0,8.57,8.64,8.57,8.63,1476730.0
2017-12-15 10:00:00,8.63,8.71,8.62,8.69,1092320.0,8.63,8.71,8.62,8.69,1092320.0
2017-12-15 11:00:00,8.69,8.72,8.67,8.72,1676780.0,8.69,8.72,8.67,8.72,1676780.0
2017-12-15 12:00:00,8.72,8.76,8.69,8.73,1394450.0,8.72,8.76,8.69,8.73,1394450.0
2017-12-15 13:00:00,8.73,8.73,8.69,8.71,689660.0,8.73,8.73,8.69,8.71,689660.0
2017-12-15 14:00:00,8.71,8.72,8.69,8.7,571005.0,8.71,8.72,8.69,8.7,571005.0
2017-12-15 15:00:00,8.69,8.73,8.68,8.73,1723900.0,8.69,8.73,8.68,8.73,1723900.0
2017-12-18 09:30:00,8.78,8.83,8.74,8.8,826135.0,8.78,8.83,8.74,8.8,826135.0
2017-12-18 10:00:00,8.8,8.81,8.74,8.8,825625.0,8.8,8.81,8.74,8.8,825625.0
2017-12-18 11:00:00,8.8,8.88,8.8,8.86,869605.0,8.8,8.88,8.8,8.86,869605.0
2017-12-18 12:00:00,8.86,8.9,8.84,8.9,1080270.0,8.86,8.9,8.84,8.9,1080270.0
2017-12-18 13:00:00,8.9,8.94,8.89,8.93,972040.0,8.9,8.94,8.89,8.93,972040.0
2017-12-18 14:00:00,8.93,8.94,8.9,8.91,1461910.0,8.93,8.94,8.9,8.91,1461910.0
2017-12-18 15:00:00,8.91,8.91,8.85,8.85,1458895.0,8.91,8.91,8.85,8.85,1458895.0
2017-12-19 09:30:00,8.85,8.9,8.82,8.87,426040.0,8.85,8.9,8.82,8.87,426040.0
2017-12-19 10:00:00,8.87,8.99,8.86,8.97,1262675.0,8.87,8.99,8.86,8.97,1262675.0
2017-12-19 11:00:00,8.97,9.13,8.97,9.05,2601125.0,8.97,9.13,8.97,9.05,2601125.0
2017-12-19 12:00:00,9.06,9.06,8.98,9.03,1034150.0,9.06,9.06,8.98,9.03,1034150.0
2017-12-19 13:00:00,9.03,9.06,9.0,9.06,1208890.0,9.03,9.06,9.0,9.06,1208890.0
2017-12-19 14:00:00,9.06,9.06,8.98,8.99,1422320.0,9.06,9.06,8.98,8.99,1422320.0
2017-12-19 15:00:00,8.99,9.03,8.99,9.02,1428830.0,8.99,9.03,8.99,9.02,1428830.0
2017-12-20 09:30:00,9.1,9.1,8.74,8.98,1377745.0,9.1,9.1,8.74,8.98,1377745.0
2017-12-20 10:00:00,8.98,8.98,8.93,8.94,1403810.0,8.98,8.98,8.93,8.94,1403810.0
2017-12-20 11:00:00,8.94,9.02,8.93,9.02,851580.0,8.94,9.02,8.93,9.02,851580.0
2017-12-20 12:00:00,9.02,9.02,8.96,8.98,585155.0,9.02,9.02,8.96,8.98,585155.0
2017-12-20 13:00:00,8.98,9.02,8.96,8.97,900460.0,8.98,9.02,8.96,8.97,900460.0
2017-12-20 14:00:00,8.98,9.0,8.97,8.99,586490.0,8.98,9.0,8.97,8.99,586490.0
2017-12-20 15:00:00,8.99,9.0,8.97,8.97,1558250.0,8.99,9.0,8.97,8.97,1558250.0
2017-12-21 09:30:00,9.0,9.0,8.89,8.9,654145.0,9.0,9.0,8.89,8.9,654145.0
2017-12-21 10:00:00,8.9,8.95,8.85,8.87,947295.0,8.9,8.95,8.85,8.87,947295.0
2017-12-21 11:00:00,8.87,8.9,8.87,8.87,590320.0,8.87,8.9,8.87,8.87,590320.0
2017-12-21 12:00:00,8.88,8.9,8.86,8.89,707780.0,8.88,8.9,8.86,8.89,707780.0
2017-12-21 13:00:00,8.89,8.89,8.83,8.83,838285.0,8.89,8.89,8.83,8.83,838285.0
2017-12-21 14:00:00,8.83,8.86,8.8,8.86,850190.0,8.83,8.86,8.8,8.86,850190.0
2017-12-21 15:00:00,8.86,8.86,8.78,8.8,1707780.0,8.86,8.86,8.78,8.8,1707780.0
2017-12-22 09:30:00,8.81,8.81,8.75,8.8,435705.0,8.81,8.81,8.75,8.8,435705.0
2017-12-22 10:00:00,8.79,8.85,8.78,8.78,340315.0,8.79,8.85,8.78,8.78,340315.0
2017-12-22 11:00:00,8.79,8.8,8.76,8.79,444225.0,8.79,8.8,8.76,8.79,444225.0
2017-12-22 12:00:00,8.79,8.83,8.74,8.75,683805.0,8.79,8.83,8.74,8.75,683805.0
2017-12-22 13:00:00,8.75,8.78,8.72,8.75,758990.0,8.75,8.78,8.72,8.75,758990.0
2017-12-22 14:00:00,8.76,8.8,8.75,8.78,477335.0,8.76,8.8,8.75,8.78,477335.0
2017-12-22 15:00:00,8.78,8.79,8.77,8.78,878490.0,8.78,8.79,8.77,8.78,878490.0
2017-12-26 09:30:00,8.72,8.81,8.72,8.81,258310.0,8.72,8.81,8.72,8.81,258310.0
2017-12-26 10:00:00,8.8,8.86,8.78,8.79,396085.0,8.8,8.86,8.78,8.79,396085.0
2017-12-26 11:00:00,8.79,8.8,8.75,8.79,521975.0,8.79,8.8,8.75,8.79,521975.0
2017-12-26 12:00:00,8.79,8.82,8.78,8.79,595905.0,8.79,8.82,8.78,8.79,595905.0
2017-12-26 13:00:00,8.8,8.83,8.8,8.82,319570.0,8.8,8.83,8.8,8.82,319570.0
2017-12-26 14:00:00,8.82,8.84,8.81,8.84,332660.0,8.82,8.84,8.81,8.84,332660.0
2017-12-26 15:00:00,8.83,8.84,8.82,8.83,668990.0,8.83,8.84,8.82,8.83,668990.0
2017-12-27 09:30:00,8.84,8.86,8.78,8.83,147410.0,8.84,8.86,8.78,8.83,147410.0
2017-12-27 10:00:00,8.83,8.85,8.82,8.83,329525.0,8.83,8.85,8.82,8.83,329525.0
2017-12-27 11:00:00,8.83,8.85,8.82,8.83,259120.0,8.83,8.85,8.82,8.83,259120.0
2017-12-27 12:00:00,8.83,8.84,8.81,8.82,127585.0,8.83,8.84,8.81,8.82,127585.0
2017-12-27 13:00:00,8.81,8.81,8.79,8.8,216290.0,8.81,8.81,8.79,8.8,216290.0
2017-12-27 14:00:00,8.8,8.82,8.79,8.8,181615.0,8.8,8.82,8.79,8.8,181615.0
2017-12-27 15:00:00,8.8,8.82,8.8,8.81,550685.0,8.8,8.82,8.8,8.81,550685.0
2017-12-28 09:30:00,8.82,8.82,8.77,8.79,182010.0,8.82,8.82,8.77,8.79,182010.0
2017-12-28 10:00:00,8.79,8.81,8.77,8.79,230970.0,8.79,8.81,8.77,8.79,230970.0
2017-12-28 11:00:00,8.79,8.8,8.77,8.78,250645.0,8.79,8.8,8.77,8.78,250645.0
2017-12-28 12:00:00,8.78,8.81,8.78,8.8,516145.0,8.78,8.81,8.78,8.8,516145.0
2017-12-28 13:00:00,8.8,8.82,8.78,8.79,3063445.0,8.8,8.82,8.78,8.79,3063445.0
2017-12-28 14:00:00,8.78,8.8,8.77,8.79,730795.0,8.78,8.8,8.77,8.79,730795.0
2017-12-28 15:00:00,8.78,8.81,8.77,8.8,1043710.0,8.78,8.81,8.77,8.8,1043710.0
2017-12-29 09:30:00,8.82,8.84,8.78,8.8,217600.0,8.82,8.84,8.78,8.8,217600.0
2017-12-29 10:00:00,8.8,8.84,8.8,8.82,468455.0,8.8,8.84,8.8,8.82,468455.0
2017-12-29 11:00:00,8.82,8.84,8.8,8.83,308580.0,8.82,8.84,8.8,8.83,308580.0
2017-12-29 12:00:00,8.83,8.84,8.8,8.81,328280.0,8.83,8.84,8.8,8.81,328280.0
2017-12-29 13:00:00,8.81,8.82,8.79,8.81,267305.0,8.81,8.82,8.79,8.81,267305.0
2017-12-29 14:00:00,8.81,8.82,8.79,8.79,415075.0,8.81,8.82,8.79,8.79,415075.0
2017-12-29 15:00:00,8.79,8.8,8.74,8.74,1046610.0,8.79,8.8,8.74,8.74,1046610.0
2018-01-02 09:30:00,8.75,8.87,8.71,8.87,455700.0,8.75,8.87,8.71,8.87,455700.0
2018-01-02 10:00:00,8.87,8.89,8.85,8.88,580605.0,8.87,8.89,8.85,8.88,580605.0
2018-01-02 11:00:00,8.88,8.88,8.83,8.86,338170.0,8.88,8.88,8.83,8.86,338170.0
2018-01-02 12:00:00,8.87,8.88,8.82,8.84,248895.0,8.87,8.88,8.82,8.84,248895.0
2018-01-02 13:00:00,8.84,8.85,8.79,8.8,408960.0,8.84,8.85,8.79,8.8,408960.0
2018-01-02 14:00:00,8.8,8.83,8.79,8.83,842080.0,8.8,8.83,8.79,8.83,842080.0
2018-01-02 15:00:00,8.83,8.88,8.83,8.88,1801435.0,8.83,8.88,8.83,8.88,1801435.0
2018-01-03 09:30:00,8.86,8.97,8.83,8.95,645675.0,8.86,8.97,8.83,8.95,645675.0
2018-01-03 10:00:00,8.95,8.97,8.92,8.96,497080.0,8.95,8.97,8.92,8.96,497080.0
2018-01-03 11:00:00,8.96,8.96,8.93,8.94,427730.0,8.96,8.96,8.93,8.94,427730.0
2018-01-03 12:00:00,8.94,8.96,8.92,8.94,454400.0,8.94,8.96,8.92,8.94,454400.0
2018-01-03 13:00:00,8.94,8.96,8.93,8.96,513955.0,8.94,8.96,8.93,8.96,513955.0
2018-01-03 14:00:00,8.96,9.01,8.94,8.98,1555870.0,8.96,9.01,8.94,8.98,1555870.0
2018-01-03 15:00:00,8.98,9.03,8.98,9.01,2242470.0,8.98,9.03,8.98,9.01,2242470.0
2018-01-04 09:30:00,9.02,9.05,8.94,8.98,679665.0,9.02,9.05,8.94,8.98,679665.0
2018-01-04 10:00:00,8.98,9.01,8.93,8.93,1146615.0,8.98,9.01,8.93,8.93,1146615.0
2018-01-04 11:00:00,8.93,8.98,8.88,8.89,908770.0,8.93,8.98,8.88,8.89,908770.0
2018-01-04 12:00:00,8.9,8.93,8.81,8.81,978925.0,8.9,8.93,8.81,8.81,978925.0
2018-01-04 13:00:00,8.81,8.85,8.79,8.84,770305.0,8.81,8.85,8.79,8.84,770305.0
2018-01-04 14:00:00,8.84,8.86,8.81,8.82,1145475.0,8.84,8.86,8.81,8.82,1145475.0
2018-01-04 15:00:00,8.82,8.82,8.79,8.8,1875705.0,8.82,8.82,8.79,8.8,1875705.0
2018-01-05 09:30:00,8.86,8.91,8.83,8.86,557420.0,8.86,8.91,8.83,8.86,557420.0
2018-01-05 10:00:00,8.86,8.87,8.82,8.83,769835.0,8.86,8.87,8.82,8.83,769835.0
2018-01-05 11:00:00,8.83,8.87,8.83,8.84,800905.0,8.83,8.87,8.83,8.84,800905.0
2018-01-05 12:00:00,8.84,8.86,8.82,8.82,519640.0,8.84,8.86,8.82,8.82,519640.0
2018-01-05 13:00:00,8.82,8.85,8.79,8.82,886920.0,8.82,8.85,8.79,8.82,886920.0
2018-01-05 14:00:00,8.82,8.83,8.8,8.81,1000365.0,8.82,8.83,8.8,8.81,1000365.0
2018-01-05 15:00:00,8.81,8.84,8.78,8.82,1532365.0,8.81,8.84,8.78,8.82,1532365.0
2018-01-08 09:30:00,8.86,8.89,8.8,8.87,552160.0,8.86,8.89,8.8,8.87,552160.0
2018-01-08 10:00:00,8.87,8.92,8.86,8.91,464790.0,8.87,8.92,8.86,8.91,464790.0
2018-01-08 11:00:00,8.91,8.95,8.89,8.94,366065.0,8.91,8.95,8.89,8.94,366065.0
2018-01-08 12:00:00,8.94,8.96,8.94,8.96,367845.0,8.94,8.96,8.94,8.96,367845.0
2018-01-08 13:00:00,8.96,8.97,8.94,8.95,316110.0,8.96,8.97,8.94,8.95,316110.0
2018-01-08 14:00:00,8.95,8.98,8.95,8.97,598700.0,8.95,8.98,8.95,8.97,598700.0
2018-01-08 15:00:00,8.97,9.01,8.97,9.0,1567845.0,8.97,9.01,8.97,9.0,1567845.0
2018-01-09 09:30:00,8.94,8.97,8.85,8.85,793235.0,8.94,8.97,8.85,8.85,793235.0
2018-01-09 10:00:00,8.85,8.88,8.79,8.81,972825.0,8.85,8.88,8.79,8.81,972825.0
2018-01-09 11:00:00,8.81,8.9,8.8,8.87,1585740.0,8.81,8.9,8.8,8.87,1585740.0
2018-01-09 12:00:00,8.86,8.88,8.84,8.84,433665.0,8.86,8.88,8.84,8.84,433665.0
2018-01-09 13:00:00,8.85,8.87,8.84,8.87,664450.0,8.85,8.87,8.84,8.87,664450.0
2018-01-09 14:00:00,8.87,8.9,8.86,8.9,445900.0,8.87,8.9,8.86,8.9,445900.0
2018-01-09 15:00:00,8.89,8.9,8.86,8.86,813820.0,8.89,8.9,8.86,8.86,813820.0
2018-01-10 09:30:00,8.81,8.83,8.73,8.76,671045.0,8.81,8.83,8.73,8.76,671045.0
2018-01-10 10:00:00,8.76,8.79,8.7,8.72,883505.0,8.76,8.79,8.7,8.72,883505.0
2018-01-10 11:00:00,8.72,8.81,8.72,8.79,870050.0,8.72,8.81,8.72,8.79,870050.0
2018-01-10 12:00:00,8.79,8.81,8.76,8.79,442405.0,8.79,8.81,8.76,8.79,442405.0
2018-01-10 13:00:00,8.79,8.84,8.77,8.82,478685.0,8.79,8.84,8.77,8.82,478685.0
2018-01-10 14:00:00,8.82,8.84,8.79,8.8,515350.0,8.82,8.84,8.79,8.8,515350.0
2018-01-10 15:00:00,8.8,8.83,8.79,8.82,944850.0,8.8,8.83,8.79,8.82,944850.0
2018-01-11 09:30:00,8.82,8.83,8.78,8.8,841885.0,8.82,8.83,8.78,8.8,841885.0
2018-01-11 10:00:00,8.8,8.88,8.78,8.88,598925.0,8.8,8.88,8.78,8.88,598925.0
2018-01-11 11:00:00,8.88,8.89,8.83,8.88,667590.0,8.88,8.89,8.83,8.88,667590.0
2018-01-11 12:00:00,8.88,8.92,8.88,8.92,483395.0,8.88,8.92,8.88,8.92,483395.0
2018-01-11 13:00:00,8.92,8.92,8.87,8.88,505590.0,8.92,8.92,8.87,8.88,505590.0
2018-01-11 14:00:00,8.88,8.89,8.85,8.86,552135.0,8.88,8.89,8.85,8.86,552135.0
2018-01-11 15:00:00,8.86,8.87,8.84,8.85,1437920.0,8.86,8.87,8.84,8.85,1437920.0
2018-01-12 09:30:00,8.89,8.91,8.86,8.89,597575.0,8.89,8.91,8.86,8.89,597575.0
2018-01-12 10:00:00,8.89,8.97,8.89,8.96,547570.0,8.89,8.97,8.89,8.96,547570.0
2018-01-12 11:00:00,8.96,8.98,8.95,8.98,482400.0,8.96,8.98,8.95,8.98,482400.0
2018-01-12 12:00:00,8.99,9.03,8.98,9.0,618350.0,8.99,9.03,8.98,9.0,618350.0
2018-01-12 13:00:00,9.0,9.0,8.94,8.98,411785.0,9.0,9.0,8.94,8.98,411785.0
2018-01-12 14:00:00,8.98,8.98,8.93,8.95,817295.0,8.98,8.98,8.93,8.95,817295.0
2018-01-12 15:00:00,8.96,9.0,8.92,8.99,1715925.0,8.96,9.0,8.92,8.99,1715925.0
2018-01-16 09:30:00,9.01,9.16,9.0,9.08,1161060.0,9.01,9.16,9.0,9.08,1161060.0
2018-01-16 10:00:00,9.08,9.1,8.98,9.06,1185095.0,9.08,9.1,8.98,9.06,1185095.0
2018-01-16 11:00:00,9.06,9.06,8.96,8.96,484745.0,9.06,9.06,8.96,8.96,484745.0
2018-01-16 12:00:00,8.96,8.97,8.94,8.95,571010.0,8.96,8.97,8.94,8.95,571010.0
2018-01-16 13:00:00,8.96,8.96,8.89,8.89,589735.0,8.96,8.96,8.89,8.89,589735.0
2018-01-16 14:00:00,8.9,8.9,8.83,8.87,594335.0,8.9,8.9,8.83,8.87,594335.0
2018-01-16 15:00:00,8.87,8.9,8.85,8.87,1251830.0,8.87,8.9,8.85,8.87,1251830.0
2018-01-17 09:30:00,8.95,9.01,8.93,8.99,537950.0,8.95,9.01,8.93,8.99,537950.0
2018-01-17 10:00:00,8.99,9.01,8.95,8.96,749370.0,8.99,9.01,8.95,8.96,749370.0
2018-01-17 11:00:00,8.96,9.0,8.94,8.98,498505.0,8.96,9.0,8.94,8.98,498505.0
2018-01-17 12:00:00,8.98,9.01,8.97,8.97,571120.0,8.98,9.01,8.97,8.97,571120.0
2018-01-17 13:00:00,8.97,9.01,8.95,9.0,537905.0,8.97,9.01,8.95,9.0,537905.0
2018-01-17 14:00:00,9.0,9.04,8.99,9.04,624815.0,9.0,9.04,8.99,9.04,624815.0
2018-01-17 15:00:00,9.04,9.05,9.01,9.02,873140.0,9.04,9.05,9.01,9.02,873140.0
2018-01-18 09:30:00,8.98,9.08,8.97,9.03,395200.0,8.98,9.08,8.97,9.03,395200.0
2018-01-18 10:00:00,9.03,9.1,9.0,9.05,2134355.0,9.03,9.1,9.0,9.05,2134355.0
2018-01-18 11:00:00,9.05,9.11,9.04,9.1,717140.0,9.05,9.11,9.04,9.1,717140.0
2018-01-18 12:00:00,9.09,9.11,9.06,9.08,441560.0,9.09,9.11,9.06,9.08,441560.0
2018-01-18 13:00:00,9.09,9.15,9.09,9.15,1238410.0,9.09,9.15,9.09,9.15,1238410.0
2018-01-18 14:00:00,9.15,9.17,9.12,9.15,745055.0,9.15,9.17,9.12,9.15,745055.0
2018-01-18 15:00:00,9.15,9.18,9.13,9.14,2057585.0,9.15,9.18,9.13,9.14,2057585.0
2018-01-19 09:30:00,9.18,9.22,9.13,9.22,518565.0,9.18,9.22,9.13,9.22,518565.0
2018-01-19 10:00:00,9.22,9.23,9.17,9.21,1136935.0,9.22,9.23,9.17,9.21,1136935.0
2018-01-19 11:00:00,9.21,9.29,9.2,9.21,3014350.0,9.21,9.29,9.2,9.21,3014350.0
2018-01-19 12:00:00,9.21,9.22,9.19,9.21,470075.0,9.21,9.22,9.19,9.21,470075.0
2018-01-19 13:00:00,9.21,9.23,9.2,9.22,325785.0,9.21,9.23,9.2,9.22,325785.0
2018-01-19 14:00:00,9.23,9.23,9.21,9.22,478620.0,9.23,9.23,9.21,9.22,478620.0
2018-01-19 15:00:00,9.22,9.23,9.2,9.2,1605290.0,9.22,9.23,9.2,9.2,1605290.0
2018-01-22 09:30:00,9.16,9.17,9.05,9.1,588715.0,9.16,9.17,9.05,9.1,588715.0
2018-01-22 10:00:00,9.1,9.14,9.08,9.09,797050.0,9.1,9.14,9.08,9.09,797050.0
2018-01-22 11:00:00,9.08,9.09,9.04,9.05,459745.0,9.08,9.09,9.04,9.05,459745.0
2018-01-22 12:00:00,9.06,9.1,9.05,9.08,508220.0,9.06,9.1,9.05,9.08,508220.0
2018-01-22 13:00:00,9.08,9.1,9.06,9.1,576255.0,9.08,9.1,9.06,9.1,576255.0
2018-01-22 14:00:00,9.1,9.12,9.09,9.1,919625.0,9.1,9.12,9.09,9.1,919625.0
2018-01-22 15:00:00,9.1,9.18,9.1,9.17,1588410.0,9.1,9.18,9.1,9.17,1588410.0
2018-01-23 09:30:00,8.86,8.88,8.71,8.83,2770590.0,8.86,8.88,8.71,8.83,2770590.0
2018-01-23 10:00:00,8.83,9.02,8.83,9.01,1539850.0,8.83,9.02,8.83,9.01,1539850.0
2018-01-23 11:00:00,9.01,9.07,8.97,9.06,1611230.0,9.01,9.07,8.97,9.06,1611230.0
2018-01-23 12:00:00,9.06,9.14,9.06,9.13,1686925.0,9.06,9.14,9.06,9.13,1686925.0
2018-01-23 13:00:00,9.12,9.13,9.1,9.13,795755.0,9.12,9.13,9.1,9.13,795755.0
2018-01-23 14:00:00,9.13,9.17,9.11,9.17,1132485.0,9.13,9.17,9.11,9.17,1132485.0
2018-01-23 15:00:00,9.17,9.18,9.14,9.16,1847780.0,9.17,9.18,9.14,9.16,1847780.0
2018-01-24 09:30:00,9.19,9.24,9.15,9.22,456130.0,9.19,9.24,9.15,9.22,456130.0
2018-01-24 10:00:00,9.22,9.25,9.13,9.14,1411495.0,9.22,9.25,9.13,9.14,1411495.0
2018-01-24 11:00:00,9.13,9.15,9.02,9.04,722645.0,9.13,9.15,9.02,9.04,722645.0
2018-01-24 12:00:00,9.04,9.09,9.01,9.07,456835.0,9.04,9.09,9.01,9.07,456835.0
2018-01-24 13:00:00,9.07,9.08,9.01,9.07,512130.0,9.07,9.08,9.01,9.07,512130.0
2018-01-24 14:00:00,9.07,9.07,9.03,9.06,454230.0,9.07,9.07,9.03,9.06,454230.0
2018-01-24 15:00:00,9.06,9.08,9.04,9.05,1011730.0,9.06,9.08,9.04,9.05,1011730.0
2018-01-25 09:30:00,9.11,9.12,9.02,9.04,267345.0,9.11,9.12,9.02,9.04,267345.0
2018-01-25 10:00:00,9.04,9.14,9.04,9.14,261045.0,9.04,9.14,9.04,9.14,261045.0
2018-01-25 11:00:00,9.14,9.16,9.08,9.1,427825.0,9.14,9.16,9.08,9.1,427825.0
2018-01-25 12:00:00,9.1,9.11,9.06,9.07,276810.0,9.1,9.11,9.06,9.07,276810.0
2018-01-25 13:00:00,9.07,9.11,9.06,9.1,192740.0,9.07,9.11,9.06,9.1,192740.0
2018-01-25 14:00:00,9.1,9.1,9.05,9.06,248305.0,9.1,9.1,9.05,9.06,248305.0
2018-01-25 15:00:00,9.07,9.09,9.06,9.08,587060.0,9.07,9.09,9.06,9.08,587060.0
2018-01-26 09:30:00,9.02,9.14,9.02,9.11,653995.0,9.02,9.14,9.02,9.11,653995.0
2018-01-26 10:00:00,9.12,9.14,9.09,9.11,904900.0,9.12,9.14,9.09,9.11,904900.0
2018-01-26 11:00:00,9.12,9.15,9.11,9.12,550210.0,9.12,9.15,9.11,9.12,550210.0
2018-01-26 12:00:00,9.12,9.16,9.11,9.16,316975.0,9.12,9.16,9.11,9.16,316975.0
2018-01-26 13:00:00,9.16,9.21,9.16,9.18,801460.0,9.16,9.21,9.16,9.18,801460.0
2018-01-26 14:00:00,9.17,9.18,9.14,9.18,471810.0,9.17,9.18,9.14,9.18,471810.0
2018-01-26 15:00:00,9.18,9.18,9.14,9.17,1166190.0,9.18,9.18,9.14,9.17,1166190.0
2018-01-29 09:30:00,9.15,9.2,9.14,9.18,258655.0,9.15,9.2,9.14,9.18,258655.0
2018-01-29 10:00:00,9.18,9.24,9.17,9.19,728890.0,9.18,9.24,9.17,9.19,728890.0
2018-01-29 11:00:00,9.19,9.23,9.17,9.2,876225.0,9.19,9.23,9.17,9.2,876225.0
2018-01-29 12:00:00,9.2,9.25,9.2,9.21,482250.0,9.2,9.25,9.2,9.21,482250.0
2018-01-29 13:00:00,9.21,9.22,9.18,9.2,818165.0,9.21,9.22,9.18,9.2,818165.0
2018-01-29 14:00:00,9.2,9.22,9.19,9.2,577120.0,9.2,9.22,9.19,9.2,577120.0
2018-01-29 15:00:00,9.21,9.21,9.19,9.19,1313655.0,9.21,9.21,9.19,9.19,1313655.0
2018-01-30 09:30:00,9.13,9.2,9.13,9.18,644170.0,9.13,9.2,9.13,9.18,644170.0
2018-01-30 10:00:00,9.18,9.2,9.15,9.19,888005.0,9.18,9.2,9.15,9.19,888005.0
2018-01-30 11:00:00,9.19,9.2,9.15,9.17,630360.0,9.19,9.2,9.15,9.17,630360.0
2018-01-30 12:00:00,9.17,9.18,9.15,9.16,486860.0,9.17,9.18,9.15,9.16,486860.0
2018-01-30 13:00:00,9.15,9.17,9.15,9.16,439675.0,9.15,9.17,9.15,9.16,439675.0
2018-01-30 14:00:00,9.16,9.16,9.13,9.14,859440.0,9.16,9.16,9.13,9.14,859440.0
2018-01-30 15:00:00,9.14,9.17,9.14,9.15,1113950.0,9.14,9.17,9.14,9.15,1113950.0
2018-01-31 09:30:00,9.08,9.28,9.07,9.22,578055.0,9.08,9.28,9.07,9.22,578055.0
2018-01-31 10:00:00,9.23,9.25,9.2,9.2,477935.0,9.23,9.25,9.2,9.2,477935.0
2018-01-31 11:00:00,9.2,9.23,9.19,9.21,966895.0,9.2,9.23,9.19,9.21,966895.0
2018-01-31 12:00:00,9.21,9.24,9.19,9.23,531095.0,9.21,9.24,9.19,9.23,531095.0
2018-01-31 13:00:00,9.23,9.27,9.22,9.24,622695.0,9.23,9.27,9.22,9.24,622695.0
2018-01-31 14:00:00,9.24,9.25,9.2,9.23,894715.0,9.24,9.25,9.2,9.23,894715.0
2018-01-31 15:00:00,9.22,9.24,9.2,9.21,1507180.0,9.22,9.24,9.2,9.21,1507180.0
2018-02-01 09:30:00,9.15,9.25,9.09,9.19,1285125.0,9.15,9.25,9.09,9.19,1285125.0
2018-02-01 10:00:00,9.19,9.23,9.18,9.22,883745.0,9.19,9.23,9.18,9.22,883745.0
2018-02-01 11:00:00,9.22,9.25,9.2,9.22,469260.0,9.22,9.25,9.2,9.22,469260.0
2018-02-01 12:00:00,9.22,9.23,9.2,9.23,508240.0,9.22,9.23,9.2,9.23,508240.0
2018-02-01 13:00:00,9.23,9.25,9.19,9.19,899905.0,9.23,9.25,9.19,9.19,899905.0
2018-02-01 14:00:00,9.19,9.22,9.19,9.2,752110.0,9.19,9.22,9.19,9.2,752110.0
2018-02-01 15:00:00,9.2,9.21,9.15,9.17,1287475.0,9.2,9.21,9.15,9.17,1287475.0
2018-02-02 09:30:00,9.14,9.14,9.03,9.09,429445.0,9.14,9.14,9.03,9.09,429445.0
2018-02-02 10:00:00,9.1,9.1,9.02,9.08,658115.0,9.1,9.1,9.02,9.08,658115.0
2018-02-02 11:00:00,9.08,9.11,9.03,9.08,1012125.0,9.08,9.11,9.03,9.08,1012125.0
2018-02-02 12:00:00,9.07,9.15,9.07,9.11,485440.0,9.07,9.15,9.07,9.11,485440.0
2018-02-02 13:00:00,9.1,9.12,9.08,9.1,337255.0,9.1,9.12,9.08,9.1,337255.0
2018-02-02 14:00:00,9.1,9.1,9.04,9.06,498595.0,9.1,9.1,9.04,9.06,498595.0
2018-02-02 15:00:00,9.06,9.06,8.97,8.99,2553835.0,9.06,9.06,8.97,8.99,2553835.0
2018-02-05 09:30:00,8.85,9.02,8.83,9.0,652500.0,8.85,9.02,8.83,9.0,652500.0
2018-02-05 10:00:00,9.0,9.14,9.0,9.04,1067640.0,9.0,9.14,9.0,9.04,1067640.0
2018-02-05 11:00:00,9.03,9.06,8.97,9.0,1304535.0,9.03,9.06,8.97,9.0,1304535.0
2018-02-05 12:00:00,9.0,9.02,8.99,9.01,631540.0,9.0,9.02,8.99,9.01,631540.0
2018-02-05 13:00:00,9.0,9.0,8.92,8.97,1176635.0,9.0,9.0,8.92,8.97,1176635.0
2018-02-05 14:00:00,8.97,8.99,8.89,8.9,1487860.0,8.97,8.99,8.89,8.9,1487860.0
2018-02-05 15:00:00,8.9,8.95,8.73,8.77,3720405.0,8.9,8.95,8.73,8.77,3720405.0
2018-02-06 09:30:00,9.05,9.4,8.92,9.2,4379865.0,9.05,9.4,8.92,9.2,4379865.0
2018-02-06 10:00:00,9.2,9.37,8.98,9.2,7031860.0,9.2,9.37,8.98,9.2,7031860.0
2018-02-06 11:00:00,9.2,9.21,9.04,9.05,2553840.0,9.2,9.21,9.04,9.05,2553840.0
2018-02-06 12:00:00,9.05,9.26,9.05,9.25,2287735.0,9.05,9.26,9.05,9.25,2287735.0
2018-02-06 13:00:00,9.25,9.25,9.16,9.18,1971050.0,9.25,9.25,9.16,9.18,1971050.0
2018-02-06 14:00:00,9.18,9.31,9.15,9.3,2398880.0,9.18,9.31,9.15,9.3,2398880.0
2018-02-06 15:00:00,9.3,9.36,9.22,9.3,7882385.0,9.3,9.36,9.22,9.3,7882385.0
2018-02-07 09:30:00,9.34,9.36,9.24,9.29,707045.0,9.34,9.36,9.24,9.29,707045.0
2018-02-07 10:00:00,9.29,9.3,9.18,9.25,2084100.0,9.29,9.3,9.18,9.25,2084100.0
2018-02-07 11:00:00,9.25,9.28,9.21,9.23,770950.0,9.25,9.28,9.21,9.23,770950.0
2018-02-07 12:00:00,9.23,9.25,9.18,9.2,1244475.0,9.23,9.25,9.18,9.2,1244475.0
2018-02-07 13:00:00,9.2,9.21,9.1,9.18,1977700.0,9.2,9.21,9.1,9.18,1977700.0
2018-02-07 14:00:00,9.18,9.21,9.11,9.14,829105.0,9.18,9.21,9.11,9.14,829105.0
2018-02-07 15:00:00,9.14,9.21,9.1,9.1,2578705.0,9.14,9.21,9.1,9.1,2578705.0
2018-02-08 09:30:00,9.1,9.17,9.06,9.09,900830.0,9.1,9.17,9.06,9.09,900830.0
2018-02-08 10:00:00,9.09,9.13,9.01,9.04,2036010.0,9.09,9.13,9.01,9.04,2036010.0
2018-02-08 11:00:00,9.04,9.1,8.96,9.09,2696655.0,9.04,9.1,8.96,9.09,2696655.0
2018-02-08 12:00:00,9.09,9.1,8.89,8.93,1508775.0,9.09,9.1,8.89,8.93,1508775.0
2018-02-08 13:00:00,8.93,9.06,8.92,9.03,1057645.0,8.93,9.06,8.92,9.03,1057645.0
2018-02-08 14:00:00,9.03,9.07,8.95,8.99,1433190.0,9.03,9.07,8.95,8.99,1433190.0
2018-02-08 15:00:00,8.99,9.03,8.9,8.9,2227990.0,8.99,9.03,8.9,8.9,2227990.0
2018-02-09 09:30:00,9.05,9.18,8.98,9.13,962765.0,9.05,9.18,8.98,9.13,962765.0
2018-02-09 10:00:00,9.13,9.17,9.01,9.1,3700290.0,9.13,9.17,9.01,9.1,3700290.0
2018-02-09 11:00:00,9.1,9.15,9.04,9.05,1714815.0,9.1,9.15,9.04,9.05,1714815.0
2018-02-09 12:00:00,9.05,9.05,8.91,9.02,1548240.0,9.05,9.05,8.91,9.02,1548240.0
2018-02-09 13:00:00,9.03,9.08,8.92,8.99,2107865.0,9.03,9.08,8.92,8.99,2107865.0
2018-02-09 14:00:00,8.99,9.2,8.98,9.16,2880720.0,8.99,9.2,8.98,9.16,2880720.0
2018-02-09 15:00:00,9.16,9.37,9.11,9.3,3912060.0,9.16,9.37,9.11,9.3,3912060.0
2018-02-12 09:30:00,9.37,9.44,9.31,9.33,1970160.0,9.37,9.44,9.31,9.33,1970160.0
2018-02-12 10:00:00,9.33,9.39,9.28,9.37,2213765.0,9.33,9.39,9.28,9.37,2213765.0
2018-02-12 11:00:00,9.37,9.38,9.33,9.35,1171265.0,9.37,9.38,9.33,9.35,1171265.0
2018-02-12 12:00:00,9.35,9.37,9.32,9.35,2023105.0,9.35,9.37,9.32,9.35,2023105.0
2018-02-12 13:00:00,9.35,9.37,9.34,9.36,842500.0,9.35,9.37,9.34,9.36,842500.0
2018-02-12 14:00:00,9.36,9.38,9.34,9.35,1090575.0,9.36,9.38,9.34,9.35,1090575.0
2018-02-12 15:00:00,9.35,9.37,9.28,9.3,1919625.0,9.35,9.37,9.28,9.3,1919625.0
2018-02-13 09:30:00,9.29,9.35,9.26,9.31,495210.0,9.29,9.35,9.26,9.31,495210.0
2018-02-13 10:00:00,9.31,9.49,9.31,9.49,1361685.0,9.31,9.49,9.31,9.49,1361685.0
2018-02-13 11:00:00,9.49,9.5,9.43,9.48,1660905.0,9.49,9.5,9.43,9.48,1660905.0
2018-02-13 12:00:00,9.48,9.57,9.48,9.54,1904910.0,9.48,9.57,9.48,9.54,1904910.0
2018-02-13 13:00:00,9.54,9.62,9.51,9.55,1176375.0,9.54,9.62,9.51,9.55,1176375.0
2018-02-13 14:00:00,9.55,9.6,9.52,9.59,990960.0,9.55,9.6,9.52,9.59,990960.0
2018-02-13 15:00:00,9.59,9.63,9.57,9.63,3125840.0,9.59,9.63,9.57,9.63,3125840.0
2018-02-14 09:30:00,9.59,9.62,9.54,9.55,729675.0,9.59,9.62,9.54,9.55,729675.0
2018-02-14 10:00:00,9.55,9.65,9.55,9.59,1264850.0,9.55,9.65,9.55,9.59,1264850.0
2018-02-14 11:00:00,9.59,9.62,9.57,9.59,740680.0,9.59,9.62,9.57,9.59,740680.0
2018-02-14 12:00:00,9.59,9.66,9.58,9.66,695065.0,9.59,9.66,9.58,9.66,695065.0
2018-02-14 13:00:00,9.66,9.7,9.65,9.65,678950.0,9.66,9.7,9.65,9.65,678950.0
2018-02-14 14:00:00,9.65,9.69,9.65,9.67,770785.0,9.65,9.69,9.65,9.67,770785.0
2018-02-14 15:00:00,9.67,9.7,9.65,9.67,1301200.0,9.67,9.7,9.65,9.67,1301200.0
2018-02-15 09:30:00,9.7,9.76,9.64,9.75,451260.0,9.7,9.76,9.64,9.75,451260.0
2018-02-15 10:00:00,9.75,9.76,9.69,9.71,811485.0,9.75,9.76,9.69,9.71,811485.0
2018-02-15 11:00:00,9.71,9.82,9.7,9.81,959730.0,9.71,9.82,9.7,9.81,959730.0
2018-02-15 12:00:00,9.81,9.87,9.81,9.85,1069745.0,9.81,9.87,9.81,9.85,1069745.0
2018-02-15 13:00:00,9.85,9.91,9.84,9.85,849180.0,9.85,9.91,9.84,9.85,849180.0
2018-02-15 14:00:00,9.86,9.9,9.84,9.84,838640.0,9.86,9.9,9.84,9.84,838640.0
2018-02-15 15:00:00,9.84,9.86,9.82,9.86,2011865.0,9.84,9.86,9.82,9.86,2011865.0
2018-02-16 09:30:00,9.81,9.92,9.79,9.84,880825.0,9.81,9.92,9.79,9.84,880825.0
2018-02-16 10:00:00,9.84,9.88,9.82,9.86,756255.0,9.84,9.88,9.82,9.86,756255.0
2018-02-16 11:00:00,9.86,9.87,9.83,9.85,706650.0,9.86,9.87,9.83,9.85,706650.0
2018-02-16 12:00:00,9.85,9.89,9.85,9.88,696005.0,9.85,9.89,9.85,9.88,696005.0
2018-02-16 13:00:00,9.88,9.89,9.8,9.86,539525.0,9.88,9.89,9.8,9.86,539525.0
2018-02-16 14:00:00,9.85,9.87,9.82,9.84,560410.0,9.85,9.87,9.82,9.84,560410.0
2018-02-16 15:00:00,9.84,9.86,9.79,9.79,1043100.0,9.84,9.86,9.79,9.79,1043100.0
2018-02-20 09:30:00,9.69,9.86,9.68,9.81,487890.0,9.69,9.86,9.68,9.81,487890.0
2018-02-20 10:00:00,9.81,9.83,9.78,9.81,621450.0,9.81,9.83,9.78,9.81,621450.0
2018-02-20 11:00:00,9.81,9.9,9.81,9.9,555760.0,9.81,9.9,9.81,9.9,555760.0
2018-02-20 12:00:00,9.9,9.92,9.9,9.9,435145.0,9.9,9.92,9.9,9.9,435145.0
2018-02-20 13:00:00,9.9,9.9,9.85,9.89,365085.0,9.9,9.9,9.85,9.89,365085.0
2018-02-20 14:00:00,9.89,9.9,9.85,9.85,490495.0,9.89,9.9,9.85,9.85,490495.0
2018-02-20 15:00:00,9.85,9.86,9.8,9.81,1032600.0,9.85,9.86,9.8,9.81,1032600.0
2018-02-21 09:30:00,9.88,9.95,9.86,9.9,633780.0,9.88,9.95,9.86,9.9,633780.0
2018-02-21 10:00:00,9.89,9.94,9.87,9.93,1147170.0,9.89,9.94,9.87,9.93,1147170.0
2018-02-21 11:00:00,9.93,9.96,9.91,9.94,744875.0,9.93,9.96,9.91,9.94,744875.0
2018-02-21 12:00:00,9.94,9.95,9.93,9.93,524380.0,9.94,9.95,9.93,9.93,524380.0
2018-02-21 13:00:00,9.93,9.97,9.92,9.96,633095.0,9.93,9.97,9.92,9.96,633095.0
2018-02-21 14:00:00,9.96,9.99,9.92,9.94,890785.0,9.96,9.99,9.92,9.94,890785.0
2018-02-21 15:00:00,9.94,9.94,9.82,9.82,1232390.0,9.94,9.94,9.82,9.82,1232390.0
2018-02-22 09:30:00,9.85,9.94,9.85,9.94,315850.0,9.85,9.94,9.85,9.94,315850.0
2018-02-22 10:00:00,9.94,9.97,9.88,9.92,758395.0,9.94,9.97,9.88,9.92,758395.0
2018-02-22 11:00:00,9.91,9.91,9.85,9.91,536555.0,9.91,9.91,9.85,9.91,536555.0
2018-02-22 12:00:00,9.91,9.92,9.83,9.83,1042330.0,9.91,9.92,9.83,9.83,1042330.0
2018-02-22 13:00:00,9.84,9.85,9.8,9.84,303085.0,9.84,9.85,9.8,9.84,303085.0
2018-02-22 14:00:00,9.84,9.87,9.82,9.82,596050.0,9.84,9.87,9.82,9.82,596050.0
2018-02-22 15:00:00,9.83,9.88,9.82,9.84,1050410.0,9.83,9.88,9.82,9.84,1050410.0
2018-02-23 09:30:00,9.93,9.93,9.88,9.9,370725.0,9.93,9.93,9.88,9.9,370725.0
2018-02-23 10:00:00,9.9,9.9,9.83,9.83,581950.0,9.9,9.9,9.83,9.83,581950.0
2018-02-23 11:00:00,9.84,9.89,9.82,9.89,524735.0,9.84,9.89,9.82,9.89,524735.0
2018-02-23 12:00:00,9.89,9.9,9.87,9.88,363745.0,9.89,9.9,9.87,9.88,363745.0
2018-02-23 13:00:00,9.88,9.92,9.87,9.89,323585.0,9.88,9.92,9.87,9.89,323585.0
2018-02-23 14:00:00,9.89,9.91,9.88,9.91,525040.0,9.89,9.91,9.88,9.91,525040.0
2018-02-23 15:00:00,9.91,9.99,9.91,9.97,1759515.0,9.91,9.99,9.91,9.97,1759515.0
2018-02-26 09:30:00,10.0,10.08,9.98,10.0,899315.0,10.0,10.08,9.98,10.0,899315.0
2018-02-26 10:00:00,10.0,10.01,9.96,9.99,396650.0,10.0,10.01,9.96,9.99,396650.0
2018-02-26 11:00:00,9.99,10.03,9.98,10.02,314480.0,9.99,10.03,9.98,10.02,314480.0
2018-02-26 12:00:00,10.02,10.07,10.02,10.06,357190.0,10.02,10.07,10.02,10.06,357190.0
2018-02-26 13:00:00,10.06,10.06,10.03,10.03,345325.0,10.06,10.06,10.03,10.03,345325.0
2018-02-26 14:00:00,10.03,10.06,10.01,10.02,600590.0,10.03,10.06,10.01,10.02,600590.0
2018-02-26 15:00:00,10.03,10.07,10.03,10.06,1156265.0,10.03,10.07,10.03,10.06,1156265.0
2018-02-27 09:30:00,10.08,10.17,10.08,10.11,401700.0,10.08,10.17,10.08,10.11,401700.0
2018-02-27 10:00:00,10.11,10.16,10.03,10.04,435580.0,10.11,10.16,10.03,10.04,435580.0
2018-02-27 11:00:00,10.04,10.08,10.03,10.06,357555.0,10.04,10.08,10.03,10.06,357555.0
2018-02-27 12:00:00,10.06,10.09,10.02,10.03,346765.0,10.06,10.09,10.02,10.03,346765.0
2018-02-27 13:00:00,10.04,10.07,10.03,10.04,295995.0,10.04,10.07,10.03,10.04,295995.0
2018-02-27 14:00:00,10.05,10.07,10.03,10.04,349915.0,10.05,10.07,10.03,10.04,349915.0
2018-02-27 15:00:00,10.04,10.05,9.99,9.99,811125.0,10.04,10.05,9.99,9.99,811125.0
2018-02-28 09:30:00,9.96,10.12,9.92,10.09,612650.0,9.96,10.12,9.92,10.09,612650.0
2018-02-28 10:00:00,10.09,10.17,10.09,10.14,1057345.0,10.09,10.17,10.09,10.14,1057345.0
2018-02-28 11:00:00,10.14,10.14,10.1,10.13,692225.0,10.14,10.14,10.1,10.13,692225.0
2018-02-28 12:00:00,10.13,10.18,10.13,10.16,492715.0,10.13,10.18,10.13,10.16,492715.0
2018-02-28 13:00:00,10.16,10.19,10.15,10.19,394375.0,10.16,10.19,10.15,10.19,394375.0
2018-02-28 14:00:00,10.18,10.2,10.15,10.16,578675.0,10.18,10.2,10.15,10.16,578675.0
2018-02-28 15:00:00,10.16,10.17,10.08,10.09,1861275.0,10.16,10.17,10.08,10.09,1861275.0
2018-03-01 09:30:00,10.14,10.18,10.01,10.03,589210.0,10.14,10.18,10.01,10.03,589210.0
2018-03-01 10:00:00,10.02,10.11,10.02,10.06,770160.0,10.02,10.11,10.02,10.06,770160.0
2018-03-01 11:00:00,10.06,10.14,10.06,10.13,504245.0,10.06,10.14,10.06,10.13,504245.0
2018-03-01 12:00:00,10.13,10.13,10.05,10.07,595325.0,10.13,10.13,10.05,10.07,595325.0
2018-03-01 13:00:00,10.06,10.06,9.93,9.93,626605.0,10.06,10.06,9.93,9.93,626605.0
2018-03-01 14:00:00,9.93,9.94,9.85,9.93,1618970.0,9.93,9.94,9.85,9.93,1618970.0
2018-03-01 15:00:00,9.93,10.0,9.9,9.9,2474800.0,9.93,10.0,9.9,9.9,2474800.0
2018-03-02 09:30:00,9.88,9.95,9.85,9.9,616040.0,9.88,9.95,9.85,9.9,616040.0
2018-03-02 10:00:00,9.91,9.96,9.86,9.92,1275655.0,9.91,9.96,9.86,9.92,1275655.0
2018-03-02 11:00:00,9.92,10.03,9.92,10.03,1204635.0,9.92,10.03,9.92,10.03,1204635.0
2018-03-02 12:00:00,10.03,10.09,10.02,10.09,793400.0,10.03,10.09,10.02,10.09,793400.0
2018-03-02 13:00:00,10.09,10.1,9.98,10.01,808160.0,10.09,10.1,9.98,10.01,808160.0
2018-03-02 14:00:00,10.01,10.07,10.01,10.06,751985.0,10.01,10.07,10.01,10.06,751985.0
2018-03-02 15:00:00,10.06,10.11,10.03,10.09,2075905.0,10.06,10.11,10.03,10.09,2075905.0
2018-03-05 09:30:00,10.05,10.14,9.98,10.13,413170.0,10.05,10.14,9.98,10.13,413170.0
2018-03-05 10:00:00,10.13,10.13,10.05,10.13,585560.0,10.13,10.13,10.05,10.13,585560.0
2018-03-05 11:00:00,10.12,10.25,10.11,10.2,940040.0,10.12,10.25,10.11,10.2,940040.0
2018-03-05 12:00:00,10.2,10.22,10.18,10.2,361000.0,10.2,10.22,10.18,10.2,361000.0
2018-03-05 13:00:00,10.2,10.22,10.13,10.14,643895.0,10.2,10.22,10.13,10.14,643895.0
2018-03-05 14:00:00,10.14,10.16,10.09,10.16,1038915.0,10.14,10.16,10.09,10.16,1038915.0
2018-03-05 15:00:00,10.15,10.16,10.12,10.13,1830555.0,10.15,10.16,10.12,10.13,1830555.0
2018-03-06 09:30:00,10.18,10.27,10.09,10.24,626295.0,10.18,10.27,10.09,10.24,626295.0
2018-03-06 10:00:00,10.23,10.27,10.15,10.15,796000.0,10.23,10.27,10.15,10.15,796000.0
2018-03-06 11:00:00,10.15,10.25,10.15,10.25,674890.0,10.15,10.25,10.15,10.25,674890.0
2018-03-06 12:00:00,10.25,10.39,10.24,10.35,1515075.0,10.25,10.39,10.24,10.35,1515075.0
2018-03-06 13:00:00,10.36,10.37,10.29,10.29,676475.0,10.36,10.37,10.29,10.29,676475.0
2018-03-06 14:00:00,10.29,10.33,10.29,10.31,887115.0,10.29,10.33,10.29,10.31,887115.0
2018-03-06 15:00:00,10.31,10.37,10.31,10.37,2225370.0,10.31,10.37,10.31,10.37,2225370.0
2018-03-07 09:30:00,10.27,10.45,10.24,10.35,1143200.0,10.27,10.45,10.24,10.35,1143200.0
2018-03-07 10:00:00,10.35,10.45,10.34,10.44,506220.0,10.35,10.45,10.34,10.44,506220.0
2018-03-07 11:00:00,10.45,10.45,10.39,10.39,569005.0,10.45,10.45,10.39,10.39,569005.0
2018-03-07 12:00:00,10.39,10.45,10.38,10.44,525150.0,10.39,10.45,10.38,10.44,525150.0
2018-03-07 13:00:00,10.44,10.46,10.41,10.43,574615.0,10.44,10.46,10.41,10.43,574615.0
2018-03-07 14:00:00,10.43,10.46,10.42,10.44,592095.0,10.43,10.46,10.42,10.44,592095.0
2018-03-07 15:00:00,10.44,10.51,10.44,10.5,1554305.0,10.44,10.51,10.44,10.5,1554305.0
2018-03-08 09:30:00,10.57,10.67,10.54,10.55,791160.0,10.57,10.67,10.54,10.55,791160.0
2018-03-08 10:00:00,10.55,10.6,10.53,10.56,924095.0,10.55,10.6,10.53,10.56,924095.0
2018-03-08 11:00:00,10.55,10.63,10.55,10.57,708900.0,10.55,10.63,10.55,10.57,708900.0
2018-03-08 12:00:00,10.57,10.69,10.57,10.69,1232560.0,10.57,10.69,10.57,10.69,1232560.0
2018-03-08 13:00:00,10.69,10.72,10.67,10.7,1925625.0,10.69,10.72,10.67,10.7,1925625.0
2018-03-08 14:00:00,10.7,10.77,10.69,10.76,988355.0,10.7,10.77,10.69,10.76,988355.0
2018-03-08 15:00:00,10.76,10.83,10.75,10.82,3801190.0,10.76,10.83,10.75,10.82,3801190.0
2018-03-09 09:30:00,10.89,10.94,10.79,10.8,695585.0,10.89,10.94,10.79,10.8,695585.0
2018-03-09 10:00:00,10.81,10.84,10.8,10.82,1621300.0,10.81,10.84,10.8,10.82,1621300.0
2018-03-09 11:00:00,10.82,10.83,10.8,10.82,1138695.0,10.82,10.83,10.8,10.82,1138695.0
2018-03-09 12:00:00,10.81,10.84,10.81,10.83,1615305.0,10.81,10.84,10.81,10.83,1615305.0
2018-03-09 13:00:00,10.83,10.86,10.82,10.85,509110.0,10.83,10.86,10.82,10.85,509110.0
2018-03-09 14:00:00,10.84,10.9,10.84,10.88,580820.0,10.84,10.9,10.84,10.88,580820.0
2018-03-09 15:00:00,10.88,10.89,10.87,10.89,1437555.0,10.88,10.89,10.87,10.89,1437555.0
2018-03-12 09:30:00,10.89,10.91,10.83,10.89,527170.0,10.89,10.91,10.83,10.89,527170.0
2018-03-12 10:00:00,10.9,10.95,10.86,10.89,645825.0,10.9,10.95,10.86,10.89,645825.0
2018-03-12 11:00:00,10.89,10.92,10.88,10.92,487270.0,10.89,10.92,10.88,10.92,487270.0
2018-03-12 12:00:00,10.92,10.94,10.91,10.93,403455.0,10.92,10.94,10.91,10.93,403455.0
2018-03-12 13:00:00,10.94,10.96,10.93,10.95,255870.0,10.94,10.96,10.93,10.95,255870.0
2018-03-12 14:00:00,10.95,10.96,10.9,10.93,700180.0,10.95,10.96,10.9,10.93,700180.0
2018-03-12 15:00:00,10.93,10.96,10.93,10.94,1776400.0,10.93,10.96,10.93,10.94,1776400.0
2018-03-13 09:30:00,10.94,10.99,10.88,10.91,681135.0,10.94,10.99,10.88,10.91,681135.0
2018-03-13 10:00:00,10.91,10.98,10.9,10.93,483795.0,10.91,10.98,10.9,10.93,483795.0
2018-03-13 11:00:00,10.93,10.93,10.83,10.84,416950.0,10.93,10.93,10.83,10.84,416950.0
2018-03-13 12:00:00,10.84,10.86,10.8,10.85,501995.0,10.84,10.86,10.8,10.85,501995.0
2018-03-13 13:00:00,10.85,10.86,10.81,10.83,600420.0,10.85,10.86,10.81,10.83,600420.0
2018-03-13 14:00:00,10.83,10.86,10.81,10.83,601675.0,10.83,10.86,10.81,10.83,601675.0
2018-03-13 15:00:00,10.83,10.85,10.81,10.85,1038665.0,10.83,10.85,10.81,10.85,1038665.0
2018-03-14 09:30:00,10.85,10.89,10.8,10.8,359565.0,10.85,10.89,10.8,10.8,359565.0
2018-03-14 10:00:00,10.82,10.85,10.8,10.82,236070.0,10.82,10.85,10.8,10.82,236070.0
2018-03-14 11:00:00,10.82,10.83,10.78,10.79,245970.0,10.82,10.83,10.78,10.79,245970.0
2018-03-14 12:00:00,10.8,10.88,10.79,10.86,323315.0,10.8,10.88,10.79,10.86,323315.0
2018-03-14 13:00:00,10.87,10.93,10.86,10.9,289800.0,10.87,10.93,10.86,10.9,289800.0
2018-03-14 14:00:00,10.9,10.92,10.85,10.88,370300.0,10.9,10.92,10.85,10.88,370300.0
2018-03-14 15:00:00,10.88,10.92,10.88,10.91,872855.0,10.88,10.92,10.88,10.91,872855.0
2018-03-15 09:30:00,10.92,10.97,10.81,10.87,379810.0,10.92,10.97,10.81,10.87,379810.0
2018-03-15 10:00:00,10.87,10.95,10.87,10.94,540935.0,10.87,10.95,10.87,10.94,540935.0
2018-03-15 11:00:00,10.94,10.99,10.93,10.97,596440.0,10.94,10.99,10.93,10.97,596440.0
2018-03-15 12:00:00,10.97,10.97,10.9,10.93,256495.0,10.97,10.97,10.9,10.93,256495.0
2018-03-15 13:00:00,10.92,10.93,10.82,10.82,293670.0,10.92,10.93,10.82,10.82,293670.0
2018-03-15 14:00:00,10.82,10.87,10.81,10.86,337695.0,10.82,10.87,10.81,10.86,337695.0
2018-03-15 15:00:00,10.86,10.86,10.83,10.84,1101240.0,10.86,10.86,10.83,10.84,1101240.0
2018-03-16 09:30:00,10.82,10.91,10.82,10.9,1374005.0,10.82,10.91,10.82,10.9,1374005.0
2018-03-16 10:00:00,10.91,10.95,10.89,10.91,295485.0,10.91,10.95,10.89,10.91,295485.0
2018-03-16 11:00:00,10.91,10.91,10.82,10.82,538730.0,10.91,10.91,10.82,10.82,538730.0
2018-03-16 12:00:00,10.82,10.86,10.81,10.85,466590.0,10.82,10.86,10.81,10.85,466590.0
2018-03-16 13:00:00,10.86,10.86,10.82,10.85,307200.0,10.86,10.86,10.82,10.85,307200.0
2018-03-16 14:00:00,10.85,10.88,10.84,10.85,337470.0,10.85,10.88,10.84,10.85,337470.0
2018-03-16 15:00:00,10.85,10.85,10.8,10.8,1654050.0,10.85,10.85,10.8,10.8,1654050.0
2018-03-19 09:30:00,10.54,10.67,10.44,10.67,1123905.0,10.54,10.67,10.44,10.67,1123905.0
2018-03-19 10:00:00,10.67,10.69,10.61,10.62,872865.0,10.67,10.69,10.61,10.62,872865.0
2018-03-19 11:00:00,10.62,10.63,10.5,10.5,805520.0,10.62,10.63,10.5,10.5,805520.0
2018-03-19 12:00:00,10.5,10.56,10.49,10.54,635270.0,10.5,10.56,10.49,10.54,635270.0
2018-03-19 13:00:00,10.54,10.58,10.51,10.57,381350.0,10.54,10.58,10.51,10.57,381350.0
2018-03-19 14:00:00,10.58,10.63,10.57,10.62,536625.0,10.58,10.63,10.57,10.62,536625.0
2018-03-19 15:00:00,10.61,10.68,10.6,10.67,1092075.0,10.61,10.68,10.6,10.67,1092075.0
2018-03-20 09:30:00,10.64,10.74,10.56,10.69,241090.0,10.64,10.74,10.56,10.69,241090.0
2018-03-20 10:00:00,10.69,10.77,10.69,10.74,399320.0,10.69,10.77,10.69,10.74,399320.0
2018-03-20 11:00:00,10.75,10.76,10.7,10.73,238920.0,10.75,10.76,10.7,10.73,238920.0
2018-03-20 12:00:00,10.72,10.77,10.72,10.77,199150.0,10.72,10.77,10.72,10.77,199150.0
2018-03-20 13:00:00,10.77,10.78,10.75,10.77,358420.0,10.77,10.78,10.75,10.77,358420.0
2018-03-20 14:00:00,10.77,10.82,10.77,10.81,283055.0,10.77,10.82,10.77,10.81,283055.0
2018-03-20 15:00:00,10.81,10.83,10.74,10.75,847315.0,10.81,10.83,10.74,10.75,847315.0
2018-03-21 09:30:00,10.83,10.9,10.76,10.89,989185.0,10.83,10.9,10.76,10.89,989185.0
2018-03-21 10:00:00,10.89,10.99,10.89,10.93,759240.0,10.89,10.99,10.89,10.93,759240.0
2018-03-21 11:00:00,10.93,11.0,10.92,10.97,476715.0,10.93,11.0,10.92,10.97,476715.0
2018-03-21 12:00:00,10.97,11.0,10.97,11.0,623425.0,10.97,11.0,10.97,11.0,623425.0
2018-03-21 13:00:00,10.99,11.0,10.95,11.0,439935.0,10.99,11.0,10.95,11.0,439935.0
2018-03-21 14:00:00,11.0,11.04,10.9,10.95,829220.0,11.0,11.04,10.9,10.95,829220.0
2018-03-21 15:00:00,10.95,10.98,10.9,10.91,1912595.0,10.95,10.98,10.9,10.91,1912595.0
2018-03-22 09:30:00,10.79,10.89,10.7,10.87,211765.0,10.79,10.89,10.7,10.87,211765.0
2018-03-22 10:00:00,10.86,10.93,10.83,10.84,285050.0,10.86,10.93,10.83,10.84,285050.0
2018-03-22 11:00:00,10.84,10.85,10.71,10.74,715605.0,10.84,10.85,10.71,10.74,715605.0
2018-03-22 12:00:00,10.74,10.85,10.72,10.83,220940.0,10.74,10.85,10.72,10.83,220940.0
2018-03-22 13:00:00,10.82,10.87,10.8,10.85,226275.0,10.82,10.87,10.8,10.85,226275.0
2018-03-22 14:00:00,10.85,10.87,10.82,10.84,316080.0,10.85,10.87,10.82,10.84,316080.0
2018-03-22 15:00:00,10.84,10.86,10.72,10.72,1206300.0,10.84,10.86,10.72,10.72,1206300.0
2018-03-23 09:30:00,10.72,10.77,10.64,10.69,391645.0,10.72,10.77,10.64,10.69,391645.0
2018-03-23 10:00:00,10.7,10.73,10.65,10.73,651045.0,10.7,10.73,10.65,10.73,651045.0
2018-03-23 11:00:00,10.73,10.74,10.65,10.65,341360.0,10.73,10.74,10.65,10.65,341360.0
2018-03-23 12:00:00,10.65,10.71,10.64,10.69,262360.0,10.65,10.71,10.64,10.69,262360.0
2018-03-23 13:00:00,10.68,10.77,10.68,10.77,302360.0,10.68,10.77,10.68,10.77,302360.0
2018-03-23 14:00:00,10.77,10.77,10.65,10.65,487495.0,10.77,10.77,10.65,10.65,487495.0
2018-03-23 15:00:00,10.65,10.69,10.58,10.59,1650085.0,10.65,10.69,10.58,10.59,1650085.0
2018-03-26 09:30:00,10.77,10.83,10.7,10.83,656415.0,10.77,10.83,10.7,10.83,656415.0
2018-03-26 10:00:00,10.84,10.85,10.76,10.76,465750.0,10.84,10.85,10.76,10.76,465750.0
2018-03-26 11:00:00,10.76,10.78,10.69,10.77,270965.0,10.76,10.78,10.69,10.77,270965.0
2018-03-26 12:00:00,10.77,10.8,10.75,10.78,281620.0,10.77,10.8,10.75,10.78,281620.0
2018-03-26 13:00:00,10.79,10.87,10.79,10.85,305705.0,10.79,10.87,10.79,10.85,305705.0
2018-03-26 14:00:00,10.85,10.9,10.84,10.87,447760.0,10.85,10.9,10.84,10.87,447760.0
2018-03-26 15:00:00,10.87,10.92,10.86,10.92,959205.0,10.87,10.92,10.86,10.92,959205.0
2018-03-27 09:30:00,11.02,11.04,10.96,11.01,405685.0,11.02,11.04,10.96,11.01,405685.0
2018-03-27 10:00:00,11.01,11.02,10.91,10.98,466075.0,11.01,11.02,10.91,10.98,466075.0
2018-03-27 11:00:00,10.98,11.07,10.95,11.04,760345.0,10.98,11.07,10.95,11.04,760345.0
2018-03-27 12:00:00,11.04,11.06,10.93,10.96,542165.0,11.04,11.06,10.93,10.96,542165.0
2018-03-27 13:00:00,10.96,11.01,10.86,10.89,432255.0,10.96,11.01,10.86,10.89,432255.0
2018-03-27 14:00:00,10.88,10.89,10.78,10.78,581970.0,10.88,10.89,10.78,10.78,581970.0
2018-03-27 15:00:00,10.78,10.78,10.59,10.66,1460920.0,10.78,10.78,10.59,10.66,1460920.0
2018-03-28 09:30:00,10.67,10.71,10.52,10.68,424735.0,10.67,10.71,10.52,10.68,424735.0
2018-03-28 10:00:00,10.68,10.72,10.47,10.49,924520.0,10.68,10.72,10.47,10.49,924520.0
2018-03-28 11:00:00,10.5,10.53,10.39,10.43,1527405.0,10.5,10.53,10.39,10.43,1527405.0
2018-03-28 12:00:00,10.43,10.53,10.4,10.4,929670.0,10.43,10.53,10.4,10.4,929670.0
2018-03-28 13:00:00,10.4,10.57,10.39,10.53,765740.0,10.4,10.57,10.39,10.53,765740.0
2018-03-28 14:00:00,10.54,10.56,10.49,10.51,892595.0,10.54,10.56,10.49,10.51,892595.0
2018-03-28 15:00:00,10.51,10.52,10.44,10.46,1744575.0,10.51,10.52,10.44,10.46,1744575.0
2018-03-29 09:30:00,10.55,10.59,10.49,10.51,413895.0,10.55,10.59,10.49,10.51,413895.0
2018-03-29 10:00:00,10.51,10.7,10.5,10.7,547275.0,10.51,10.7,10.5,10.7,547275.0
2018-03-29 11:00:00,10.7,10.7,10.61,10.62,431635.0,10.7,10.7,10.61,10.62,431635.0
2018-03-29 12:00:00,10.62,10.63,10.58,10.62,488110.0,10.62,10.63,10.58,10.62,488110.0
2018-03-29 13:00:00,10.63,10.75,10.62,10.74,795680.0,10.63,10.75,10.62,10.74,795680.0
2018-03-29 14:00:00,10.73,10.75,10.69,10.72,526565.0,10.73,10.75,10.69,10.72,526565.0
2018-03-29 15:00:00,10.72,10.75,10.66,10.72,1352950.0,10.72,10.75,10.66,10.72,1352950.0
2018-04-02 09:30:00,10.62,10.71,10.57,10.6,254365.0,10.62,10.71,10.57,10.6,254365.0
2018-04-02 10:00:00,10.6,10.6,10.47,10.5,453825.0,10.6,10.6,10.47,10.5,453825.0
2018-04-02 11:00:00,10.5,10.51,10.43,10.49,437970.0,10.5,10.51,10.43,10.49,437970.0
2018-04-02 12:00:00,10.49,10.59,10.47,10.56,254425.0,10.49,10.59,10.47,10.56,254425.0
2018-04-02 13:00:00,10.56,10.57,10.44,10.5,330440.0,10.56,10.57,10.44,10.5,330440.0
2018-04-02 14:00:00,10.49,10.5,10.41,10.46,424470.0,10.49,10.5,10.41,10.46,424470.0
2018-04-02 15:00:00,10.47,10.53,10.42,10.48,1197145.0,10.47,10.53,10.42,10.48,1197145.0
2018-04-03 09:30:00,10.59,10.69,10.55,10.69,604080.0,10.59,10.69,10.55,10.69,604080.0
2018-04-03 10:00:00,10.69,10.71,10.61,10.7,817825.0,10.69,10.71,10.61,10.7,817825.0
2018-04-03 11:00:00,10.71,10.74,10.61,10.61,698340.0,10.71,10.74,10.61,10.61,698340.0
2018-04-03 12:00:00,10.61,10.63,10.58,10.6,454255.0,10.61,10.63,10.58,10.6,454255.0
2018-04-03 13:00:00,10.59,10.65,10.57,10.63,509940.0,10.59,10.65,10.57,10.63,509940.0
2018-04-03 14:00:00,10.63,10.7,10.6,10.7,876300.0,10.63,10.7,10.6,10.7,876300.0
2018-04-03 15:00:00,10.69,10.73,10.65,10.69,1444995.0,10.69,10.73,10.65,10.69,1444995.0
2018-04-04 09:30:00,10.48,10.56,10.45,10.49,326805.0,10.48,10.56,10.45,10.49,326805.0
2018-04-04 10:00:00,10.49,10.63,10.46,10.62,527730.0,10.49,10.63,10.46,10.62,527730.0
2018-04-04 11:00:00,10.62,10.73,10.59,10.71,574370.0,10.62,10.73,10.59,10.71,574370.0
2018-04-04 12:00:00,10.71,10.75,10.68,10.7,526100.0,10.71,10.75,10.68,10.7,526100.0
2018-04-04 13:00:00,10.7,10.71,10.66,10.7,300420.0,10.7,10.71,10.66,10.7,300420.0
2018-04-04 14:00:00,10.71,10.82,10.69,10.81,539475.0,10.71,10.82,10.69,10.81,539475.0
2018-04-04 15:00:00,10.81,10.9,10.81,10.86,1412000.0,10.81,10.9,10.81,10.86,1412000.0
2018-04-05 09:30:00,10.83,11.05,10.83,10.93,792275.0,10.83,11.05,10.83,10.93,792275.0
2018-04-05 10:00:00,10.93,10.96,10.84,10.93,418060.0,10.93,10.96,10.84,10.93,418060.0
2018-04-05 11:00:00,10.92,11.0,10.92,10.99,584560.0,10.92,11.0,10.92,10.99,584560.0
2018-04-05 12:00:00,11.0,11.0,10.91,10.96,454730.0,11.0,11.0,10.91,10.96,454730.0
2018-04-05 13:00:00,10.96,10.97,10.84,10.89,193880.0,10.96,10.97,10.84,10.89,193880.0
2018-04-05 14:00:00,10.89,10.94,10.89,10.94,469265.0,10.89,10.94,10.89,10.94,469265.0
2018-04-05 15:00:00,10.94,10.95,10.89,10.92,761485.0,10.94,10.95,10.89,10.92,761485.0
2018-04-06 09:30:00,10.85,10.95,10.85,10.92,136615.0,10.85,10.95,10.85,10.92,136615.0
2018-04-06 10:00:00,10.92,10.92,10.85,10.9,317675.0,10.92,10.92,10.85,10.9,317675.0
2018-04-06 11:00:00,10.9,10.98,10.86,10.97,453755.0,10.9,10.98,10.86,10.97,453755.0
2018-04-06 12:00:00,10.97,10.99,10.91,10.99,366570.0,10.97,10.99,10.91,10.99,366570.0
2018-04-06 13:00:00,10.99,10.99,10.88,10.88,421315.0,10.99,10.99,10.88,10.88,421315.0
2018-04-06 14:00:00,10.88,10.92,10.82,10.82,715895.0,10.88,10.92,10.82,10.82,715895.0
2018-04-06 15:00:00,10.83,10.92,10.8,10.86,1551565.0,10.83,10.92,10.8,10.86,1551565.0
2018-04-09 09:30:00,10.86,11.09,10.85,11.03,866265.0,10.86,11.09,10.85,11.03,866265.0
2018-04-09 10:00:00,11.03,11.06,10.96,10.98,1203815.0,11.03,11.06,10.96,10.98,1203815.0
2018-04-09 11:00:00,10.98,11.03,10.94,11.02,756865.0,10.98,11.03,10.94,11.02,756865.0
2018-04-09 12:00:00,11.02,11.05,10.99,11.02,465095.0,11.02,11.05,10.99,11.02,465095.0
2018-04-09 13:00:00,11.02,11.09,11.01,11.04,357795.0,11.02,11.09,11.01,11.04,357795.0
2018-04-09 14:00:00,11.04,11.04,10.99,11.01,384420.0,11.04,11.04,10.99,11.01,384420.0
2018-04-09 15:00:00,11.0,11.0,10.88,10.89,752315.0,11.0,11.0,10.88,10.89,752315.0
2018-04-10 09:30:00,11.03,11.07,10.94,10.97,310495.0,11.03,11.07,10.94,10.97,310495.0
2018-04-10 10:00:00,10.98,11.1,10.98,11.08,471145.0,10.98,11.1,10.98,11.08,471145.0
2018-04-10 11:00:00,11.08,11.21,11.08,11.19,1233330.0,11.08,11.21,11.08,11.19,1233330.0
2018-04-10 12:00:00,11.19,11.19,11.1,11.12,474275.0,11.19,11.19,11.1,11.12,474275.0
2018-04-10 13:00:00,11.12,11.19,11.12,11.19,361560.0,11.12,11.19,11.12,11.19,361560.0
2018-04-10 14:00:00,11.19,11.24,11.17,11.24,503360.0,11.19,11.24,11.17,11.24,503360.0
2018-04-10 15:00:00,11.24,11.31,11.23,11.25,1557110.0,11.24,11.31,11.23,11.25,1557110.0
2018-04-11 09:30:00,10.94,11.27,10.85,11.11,1672635.0,10.94,11.27,10.85,11.11,1672635.0
2018-04-11 10:00:00,11.11,11.19,11.06,11.08,1335285.0,11.11,11.19,11.06,11.08,1335285.0
2018-04-11 11:00:00,11.08,11.23,11.04,11.22,640460.0,11.08,11.23,11.04,11.22,640460.0
2018-04-11 12:00:00,11.23,11.26,11.14,11.15,1069610.0,11.23,11.26,11.14,11.15,1069610.0
2018-04-11 13:00:00,11.16,11.17,11.09,11.11,541755.0,11.16,11.17,11.09,11.11,541755.0
2018-04-11 14:00:00,11.12,11.13,11.01,11.02,1007795.0,11.12,11.13,11.01,11.02,1007795.0
2018-04-11 15:00:00,11.02,11.04,10.94,10.96,2827205.0,11.02,11.04,10.94,10.96,2827205.0
2018-04-12 09:30:00,11.08,11.29,11.08,11.25,1498410.0,11.08,11.29,11.08,11.25,1498410.0
2018-04-12 10:00:00,11.25,11.26,11.1,11.16,1128960.0,11.25,11.26,11.1,11.16,1128960.0
2018-04-12 11:00:00,11.16,11.22,11.11,11.14,760035.0,11.16,11.22,11.11,11.14,760035.0
2018-04-12 12:00:00,11.15,11.21,11.14,11.2,384405.0,11.15,11.21,11.14,11.2,384405.0
2018-04-12 13:00:00,11.2,11.24,11.16,11.19,418285.0,11.2,11.24,11.16,11.19,418285.0
2018-04-12 14:00:00,11.19,11.23,11.18,11.22,298475.0,11.19,11.23,11.18,11.22,298475.0
2018-04-12 15:00:00,11.22,11.26,11.21,11.22,857270.0,11.22,11.26,11.21,11.22,857270.0
2018-04-13 09:30:00,11.29,11.29,11.2,11.21,223540.0,11.29,11.29,11.2,11.21,223540.0
2018-04-13 10:00:00,11.21,11.24,11.12,11.17,703785.0,11.21,11.24,11.12,11.17,703785.0
2018-04-13 11:00:00,11.16,11.2,11.12,11.15,363500.0,11.16,11.2,11.12,11.15,363500.0
2018-04-13 12:00:00,11.16,11.23,11.15,11.22,212875.0,11.16,11.23,11.15,11.22,212875.0
2018-04-13 13:00:00,11.22,11.26,11.21,11.24,225225.0,11.22,11.26,11.21,11.24,225225.0
2018-04-13 14:00:00,11.24,11.26,11.19,11.2,265590.0,11.24,11.26,11.19,11.2,265590.0
2018-04-13 15:00:00,11.2,11.2,11.11,11.17,891655.0,11.2,11.2,11.11,11.17,891655.0
2018-04-16 09:30:00,11.29,11.3,11.22,11.26,421680.0,11.29,11.3,11.22,11.26,421680.0
2018-04-16 10:00:00,11.26,11.35,11.25,11.33,708975.0,11.26,11.35,11.25,11.33,708975.0
2018-04-16 11:00:00,11.33,11.39,11.28,11.38,646820.0,11.33,11.39,11.28,11.38,646820.0
2018-04-16 12:00:00,11.38,11.47,11.38,11.42,649805.0,11.38,11.47,11.38,11.42,649805.0
2018-04-16 13:00:00,11.42,11.42,11.35,11.37,243650.0,11.42,11.42,11.35,11.37,243650.0
2018-04-16 14:00:00,11.38,11.39,11.34,11.38,390640.0,11.38,11.39,11.34,11.38,390640.0
2018-04-16 15:00:00,11.37,11.39,11.34,11.35,1093670.0,11.37,11.39,11.34,11.35,1093670.0
2018-04-17 09:30:00,11.44,11.47,11.4,11.45,231300.0,11.44,11.47,11.4,11.45,231300.0
2018-04-17 10:00:00,11.46,11.51,11.44,11.46,460800.0,11.46,11.51,11.44,11.46,460800.0
2018-04-17 11:00:00,11.46,11.51,11.42,11.43,760075.0,11.46,11.51,11.42,11.43,760075.0
2018-04-17 12:00:00,11.43,11.47,11.43,11.46,344500.0,11.43,11.47,11.43,11.46,344500.0
2018-04-17 13:00:00,11.46,11.5,11.43,11.48,254195.0,11.46,11.5,11.43,11.48,254195.0
2018-04-17 14:00:00,11.48,11.51,11.45,11.49,759815.0,11.48,11.51,11.45,11.49,759815.0
2018-04-17 15:00:00,11.49,11.55,11.48,11.53,1635735.0,11.49,11.55,11.48,11.53,1635735.0
2018-04-18 09:30:00,11.6,11.6,11.48,11.58,268965.0,11.6,11.6,11.48,11.58,268965.0
2018-04-18 10:00:00,11.57,11.57,11.48,11.54,295190.0,11.57,11.57,11.48,11.54,295190.0
2018-04-18 11:00:00,11.55,11.58,11.52,11.52,240930.0,11.55,11.58,11.52,11.52,240930.0
2018-04-18 12:00:00,11.53,11.57,11.53,11.56,290260.0,11.53,11.57,11.53,11.56,290260.0
2018-04-18 13:00:00,11.56,11.56,11.49,11.51,381670.0,11.56,11.56,11.49,11.51,381670.0
2018-04-18 14:00:00,11.51,11.55,11.49,11.5,522960.0,11.51,11.55,11.49,11.5,522960.0
2018-04-18 15:00:00,11.5,11.54,11.49,11.5,851380.0,11.5,11.54,11.49,11.5,851380.0
2018-04-19 09:30:00,11.45,11.47,11.4,11.47,121495.0,11.45,11.47,11.4,11.47,121495.0
2018-04-19 10:00:00,11.47,11.49,11.43,11.46,181595.0,11.47,11.49,11.43,11.46,181595.0
2018-04-19 11:00:00,11.46,11.46,11.38,11.43,219630.0,11.46,11.46,11.38,11.43,219630.0
2018-04-19 12:00:00,11.42,11.46,11.42,11.44,198915.0,11.42,11.46,11.42,11.44,198915.0
2018-04-19 13:00:00,11.44,11.45,11.41,11.44,160155.0,11.44,11.45,11.41,11.44,160155.0
2018-04-19 14:00:00,11.44,11.47,11.44,11.46,168925.0,11.44,11.47,11.44,11.46,168925.0
2018-04-19 15:00:00,11.46,11.49,11.45,11.48,836000.0,11.46,11.49,11.45,11.48,836000.0
2018-04-20 09:30:00,11.46,11.53,11.44,11.47,247055.0,11.46,11.53,11.44,11.47,247055.0
2018-04-20 10:00:00,11.48,11.53,11.44,11.48,359050.0,11.48,11.53,11.44,11.48,359050.0
2018-04-20 11:00:00,11.48,11.48,11.4,11.4,484365.0,11.48,11.48,11.4,11.4,484365.0
2018-04-20 12:00:00,11.4,11.42,11.37,11.39,277275.0,11.4,11.42,11.37,11.39,277275.0
2018-04-20 13:00:00,11.39,11.46,11.39,11.45,163360.0,11.39,11.46,11.39,11.45,163360.0
2018-04-20 14:00:00,11.45,11.46,11.43,11.44,196875.0,11.45,11.46,11.43,11.44,196875.0
2018-04-20 15:00:00,11.45,11.45,11.39,11.43,595430.0,11.45,11.45,11.39,11.43,595430.0
2018-04-23 09:30:00,11.51,11.56,11.43,11.55,286635.0,11.51,11.56,11.43,11.55,286635.0
2018-04-23 10:00:00,11.55,11.56,11.47,11.49,434210.0,11.55,11.56,11.47,11.49,434210.0
2018-04-23 11:00:00,11.49,11.51,11.47,11.49,781930.0,11.49,11.51,11.47,11.49,781930.0
2018-04-23 12:00:00,11.5,11.5,11.39,11.4,311475.0,11.5,11.5,11.39,11.4,311475.0
2018-04-23 13:00:00,11.4,11.41,11.38,11.38,299650.0,11.4,11.41,11.38,11.38,299650.0
2018-04-23 14:00:00,11.38,11.38,11.34,11.35,687530.0,11.38,11.38,11.34,11.35,687530.0
2018-04-23 15:00:00,11.35,11.38,11.34,11.35,1774880.0,11.35,11.38,11.34,11.35,1774880.0
2018-04-24 09:30:00,11.5,11.54,11.44,11.5,401285.0,11.5,11.54,11.44,11.5,401285.0
2018-04-24 10:00:00,11.51,11.53,11.37,11.43,858185.0,11.51,11.53,11.37,11.43,858185.0
2018-04-24 11:00:00,11.43,11.45,11.33,11.34,556095.0,11.43,11.45,11.33,11.34,556095.0
2018-04-24 12:00:00,11.35,11.37,11.15,11.22,994415.0,11.35,11.37,11.15,11.22,994415.0
2018-04-24 13:00:00,11.23,11.26,11.14,11.15,443690.0,11.23,11.26,11.14,11.15,443690.0
2018-04-24 14:00:00,11.15,11.19,11.1,11.19,473325.0,11.15,11.19,11.1,11.19,473325.0
2018-04-24 15:00:00,11.19,11.22,11.13,11.21,1224010.0,11.19,11.22,11.13,11.21,1224010.0
2018-04-25 09:30:00,11.16,11.2,10.89,10.9,884640.0,11.16,11.2,10.89,10.9,884640.0
2018-04-25 10:00:00,10.9,10.99,10.85,10.94,1591200.0,10.9,10.99,10.85,10.94,1591200.0
2018-04-25 11:00:00,10.93,11.03,10.93,11.0,1149980.0,10.93,11.03,10.93,11.0,1149980.0
2018-04-25 12:00:00,11.01,11.04,10.98,11.0,730525.0,11.01,11.04,10.98,11.0,730525.0
2018-04-25 13:00:00,11.0,11.02,10.94,11.0,1301540.0,11.0,11.02,10.94,11.0,1301540.0
2018-04-25 14:00:00,11.0,11.01,10.9,11.0,1083765.0,11.0,11.01,10.9,11.0,1083765.0
2018-04-25 15:00:00,11.0,11.02,10.9,10.96,2784480.0,11.0,11.02,10.9,10.96,2784480.0
2018-04-26 09:30:00,11.03,11.12,11.0,11.1,752215.0,11.03,11.12,11.0,11.1,752215.0
2018-04-26 10:00:00,11.1,11.17,11.09,11.17,1371380.0,11.1,11.17,11.09,11.17,1371380.0
2018-04-26 11:00:00,11.17,11.19,11.13,11.15,796335.0,11.17,11.19,11.13,11.15,796335.0
2018-04-26 12:00:00,11.15,11.19,11.15,11.16,637585.0,11.15,11.19,11.15,11.16,637585.0
2018-04-26 13:00:00,11.16,11.17,11.13,11.14,541545.0,11.16,11.17,11.13,11.14,541545.0
2018-04-26 14:00:00,11.13,11.16,11.13,11.14,746330.0,11.13,11.16,11.13,11.14,746330.0
2018-04-26 15:00:00,11.14,11.14,11.08,11.08,1590830.0,11.14,11.14,11.08,11.08,1590830.0
2018-04-27 09:30:00,11.13,11.23,11.09,11.1,392180.0,11.13,11.23,11.09,11.1,392180.0
2018-04-27 10:00:00,11.1,11.12,11.01,11.05,672700.0,11.1,11.12,11.01,11.05,672700.0
2018-04-27 11:00:00,11.05,11.09,11.04,11.05,418320.0,11.05,11.09,11.04,11.05,418320.0
2018-04-27 12:00:00,11.05,11.07,11.03,11.06,485925.0,11.05,11.07,11.03,11.06,485925.0
2018-04-27 13:00:00,11.07,11.08,11.04,11.04,354885.0,11.07,11.08,11.04,11.04,354885.0
2018-04-27 14:00:00,11.04,11.06,10.99,11.0,1246150.0,11.04,11.06,10.99,11.0,1246150.0
2018-04-27 15:00:00,11.0,11.01,10.98,10.99,2372475.0,11.0,11.01,10.98,10.99,2372475.0
2018-04-30 09:30:00,11.04,11.21,11.02,11.16,949985.0,11.04,11.21,11.02,11.16,949985.0
2018-04-30 10:00:00,11.16,11.26,11.16,11.17,765940.0,11.16,11.26,11.16,11.17,765940.0
2018-04-30 11:00:00,11.17,11.19,11.02,11.04,803935.0,11.17,11.19,11.02,11.04,803935.0
2018-04-30 12:00:00,11.04,11.08,10.99,11.08,432040.0,11.04,11.08,10.99,11.08,432040.0
2018-04-30 13:00:00,11.08,11.15,11.07,11.15,385730.0,11.08,11.15,11.07,11.15,385730.0
2018-04-30 14:00:00,11.15,11.15,11.07,11.07,577930.0,11.15,11.15,11.07,11.07,577930.0
2018-04-30 15:00:00,11.07,11.12,11.06,11.07,1378395.0,11.07,11.12,11.06,11.07,1378395.0
2018-05-01 09:30:00,11.0,11.06,10.99,11.06,441100.0,11.0,11.06,10.99,11.06,441100.0
2018-05-01 10:00:00,11.05,11.07,11.01,11.04,801125.0,11.05,11.07,11.01,11.04,801125.0
2018-05-01 11:00:00,11.03,11.08,11.01,11.04,561125.0,11.03,11.08,11.01,11.04,561125.0
2018-05-01 12:00:00,11.04,11.06,11.03,11.05,460510.0,11.04,11.06,11.03,11.05,460510.0
2018-05-01 13:00:00,11.05,11.11,11.04,11.1,836030.0,11.05,11.11,11.04,11.1,836030.0
2018-05-01 14:00:00,11.1,11.12,11.08,11.11,682405.0,11.1,11.12,11.08,11.11,682405.0
2018-05-01 15:00:00,11.11,11.17,11.1,11.15,883535.0,11.11,11.17,11.1,11.15,883535.0
2018-05-02 09:30:00,11.16,11.23,11.13,11.22,529660.0,11.16,11.23,11.13,11.22,529660.0
2018-05-02 10:00:00,11.22,11.28,11.19,11.21,808905.0,11.22,11.28,11.19,11.21,808905.0
2018-05-02 11:00:00,11.21,11.22,11.13,11.16,563980.0,11.21,11.22,11.13,11.16,563980.0
2018-05-02 12:00:00,11.16,11.2,11.14,11.19,216000.0,11.16,11.2,11.14,11.19,216000.0
2018-05-02 13:00:00,11.19,11.21,11.19,11.21,259540.0,11.19,11.21,11.19,11.21,259540.0
2018-05-02 14:00:00,11.21,11.29,11.2,11.23,558235.0,11.21,11.29,11.2,11.23,558235.0
2018-05-02 15:00:00,11.23,11.24,11.18,11.19,1568775.0,11.23,11.24,11.18,11.19,1568775.0
2018-05-03 09:30:00,11.11,11.22,11.1,11.2,439020.0,11.11,11.22,11.1,11.2,439020.0
2018-05-03 10:00:00,11.2,11.22,10.98,11.03,1227555.0,11.2,11.22,10.98,11.03,1227555.0
2018-05-03 11:00:00,11.03,11.16,11.0,11.14,1575380.0,11.03,11.16,11.0,11.14,1575380.0
2018-05-03 12:00:00,11.14,11.2,11.1,11.2,735235.0,11.14,11.2,11.1,11.2,735235.0
2018-05-03 13:00:00,11.19,11.23,11.17,11.2,535270.0,11.19,11.23,11.17,11.2,535270.0
2018-05-03 14:00:00,11.21,11.3,11.18,11.26,962505.0,11.21,11.3,11.18,11.26,962505.0
2018-05-03 15:00:00,11.26,11.3,11.19,11.22,2593780.0,11.26,11.3,11.19,11.22,2593780.0
2018-05-04 09:30:00,11.15,11.22,10.89,11.02,3188280.0,11.15,11.22,10.89,11.02,3188280.0
2018-05-04 10:00:00,11.01,11.07,10.68,10.8,4373820.0,11.01,11.07,10.68,10.8,4373820.0
2018-05-04 11:00:00,10.8,10.97,10.79,10.97,1994200.0,10.8,10.97,10.79,10.97,1994200.0
2018-05-04 12:00:00,10.97,11.02,10.92,10.93,837335.0,10.97,11.02,10.92,10.93,837335.0
2018-05-04 13:00:00,10.93,10.97,10.86,10.94,1022440.0,10.93,10.97,10.86,10.94,1022440.0
2018-05-04 14:00:00,10.94,11.02,10.94,10.98,888775.0,10.94,11.02,10.94,10.98,888775.0
2018-05-04 15:00:00,10.98,11.0,10.91,10.95,2309705.0,10.98,11.0,10.91,10.95,2309705.0
2018-05-07 09:30:00,11.04,11.04,10.95,11.03,529960.0,11.04,11.04,10.95,11.03,529960.0
2018-05-07 10:00:00,11.02,11.08,11.01,11.06,1132250.0,11.02,11.08,11.01,11.06,1132250.0
2018-05-07 11:00:00,11.06,11.14,11.04,11.13,978795.0,11.06,11.14,11.04,11.13,978795.0
2018-05-07 12:00:00,11.13,11.14,11.1,11.12,440815.0,11.13,11.14,11.1,11.12,440815.0
2018-05-07 13:00:00,11.12,11.16,11.12,11.14,444535.0,11.12,11.16,11.12,11.14,444535.0
2018-05-07 14:00:00,11.14,11.16,11.13,11.15,505115.0,11.14,11.16,11.13,11.15,505115.0
2018-05-07 15:00:00,11.14,11.16,11.1,11.14,1396970.0,11.14,11.16,11.1,11.14,1396970.0
2018-05-08 09:30:00,11.08,11.19,11.06,11.15,622580.0,11.08,11.19,11.06,11.15,622580.0
2018-05-08 10:00:00,11.15,11.3,11.15,11.26,1184685.0,11.15,11.3,11.15,11.26,1184685.0
2018-05-08 11:00:00,11.26,11.34,11.26,11.27,1176790.0,11.26,11.34,11.26,11.27,1176790.0
2018-05-08 12:00:00,11.26,11.27,11.21,11.23,730475.0,11.26,11.27,11.21,11.23,730475.0
2018-05-08 13:00:00,11.23,11.31,11.22,11.29,705580.0,11.23,11.31,11.22,11.29,705580.0
2018-05-08 14:00:00,11.29,11.35,11.27,11.32,969620.0,11.29,11.35,11.27,11.32,969620.0
2018-05-08 15:00:00,11.32,11.39,11.29,11.39,2025455.0,11.32,11.39,11.29,11.39,2025455.0
2018-05-09 09:30:00,11.41,11.68,11.41,11.63,1204125.0,11.41,11.68,11.41,11.63,1204125.0
2018-05-09 10:00:00,11.64,11.76,11.55,11.58,2267185.0,11.64,11.76,11.55,11.58,2267185.0
2018-05-09 11:00:00,11.58,11.67,11.57,11.65,936600.0,11.58,11.67,11.57,11.65,936600.0
2018-05-09 12:00:00,11.65,11.69,11.64,11.68,627100.0,11.65,11.69,11.64,11.68,627100.0
2018-05-09 13:00:00,11.68,11.77,11.68,11.75,518405.0,11.68,11.77,11.68,11.75,518405.0
2018-05-09 14:00:00,11.75,11.78,11.74,11.77,773165.0,11.75,11.78,11.74,11.77,773165.0
2018-05-09 15:00:00,11.77,11.81,11.75,11.8,2415495.0,11.77,11.81,11.75,11.8,2415495.0
2018-05-10 09:30:00,11.78,11.86,11.77,11.86,392385.0,11.78,11.86,11.77,11.86,392385.0
2018-05-10 10:00:00,11.86,12.0,11.85,11.98,1167910.0,11.86,12.0,11.85,11.98,1167910.0
2018-05-10 11:00:00,11.98,12.04,11.93,11.98,750690.0,11.98,12.04,11.93,11.98,750690.0
2018-05-10 12:00:00,11.98,12.03,11.98,12.02,468780.0,11.98,12.03,11.98,12.02,468780.0
2018-05-10 13:00:00,12.02,12.06,12.0,12.0,778005.0,12.02,12.06,12.0,12.0,778005.0
2018-05-10 14:00:00,12.0,12.05,12.0,12.01,558880.0,12.0,12.05,12.0,12.01,558880.0
2018-05-10 15:00:00,12.01,12.04,12.0,12.03,1392670.0,12.01,12.04,12.0,12.03,1392670.0
2018-05-11 09:30:00,12.04,12.04,11.87,11.97,980450.0,12.04,12.04,11.87,11.97,980450.0
2018-05-11 10:00:00,11.97,12.11,11.96,12.07,747220.0,11.97,12.11,11.96,12.07,747220.0
2018-05-11 11:00:00,12.07,12.07,11.99,12.04,699110.0,12.07,12.07,11.99,12.04,699110.0
2018-05-11 12:00:00,12.04,12.06,11.98,12.04,679095.0,12.04,12.06,11.98,12.04,679095.0
2018-05-11 13:00:00,12.04,12.07,12.02,12.04,704090.0,12.04,12.07,12.02,12.04,704090.0
2018-05-11 14:00:00,12.04,12.06,12.02,12.05,583635.0,12.04,12.06,12.02,12.05,583635.0
2018-05-11 15:00:00,12.05,12.08,12.04,12.08,1548965.0,12.05,12.08,12.04,12.08,1548965.0
2018-05-14 09:30:00,12.08,12.16,12.04,12.06,631505.0,12.08,12.16,12.04,12.06,631505.0
2018-05-14 10:00:00,12.06,12.11,12.05,12.08,913180.0,12.06,12.11,12.05,12.08,913180.0
2018-05-14 11:00:00,12.08,12.12,12.03,12.04,671655.0,12.08,12.12,12.03,12.04,671655.0
2018-05-14 12:00:00,12.04,12.07,11.93,11.94,474630.0,12.04,12.07,11.93,11.94,474630.0
2018-05-14 13:00:00,11.94,11.94,11.83,11.89,758730.0,11.94,11.94,11.83,11.89,758730.0
2018-05-14 14:00:00,11.89,11.93,11.87,11.93,472010.0,11.89,11.93,11.87,11.93,472010.0
2018-05-14 15:00:00,11.92,11.94,11.89,11.91,1254550.0,11.92,11.94,11.89,11.91,1254550.0
2018-05-15 09:30:00,11.85,11.87,11.68,11.68,757045.0,11.85,11.87,11.68,11.68,757045.0
2018-05-15 10:00:00,11.67,11.84,11.66,11.79,850880.0,11.67,11.84,11.66,11.79,850880.0
2018-05-15 11:00:00,11.79,11.92,11.79,11.88,553020.0,11.79,11.92,11.79,11.88,553020.0
2018-05-15 12:00:00,11.88,11.92,11.85,11.91,301895.0,11.88,11.92,11.85,11.91,301895.0
2018-05-15 13:00:00,11.91,11.92,11.85,11.85,439640.0,11.91,11.92,11.85,11.85,439640.0
2018-05-15 14:00:00,11.85,11.89,11.85,11.87,422595.0,11.85,11.89,11.85,11.87,422595.0
2018-05-15 15:00:00,11.87,11.88,11.83,11.86,1085975.0,11.87,11.88,11.83,11.86,1085975.0
2018-05-16 09:30:00,11.89,11.9,11.79,11.84,253840.0,11.89,11.9,11.79,11.84,253840.0
2018-05-16 10:00:00,11.85,11.87,11.74,11.8,488640.0,11.85,11.87,11.74,11.8,488640.0
2018-05-16 11:00:00,11.8,11.8,11.7,11.74,858415.0,11.8,11.8,11.7,11.74,858415.0
2018-05-16 12:00:00,11.74,11.79,11.74,11.78,522125.0,11.74,11.79,11.74,11.78,522125.0
2018-05-16 13:00:00,11.78,11.78,11.71,11.72,539020.0,11.78,11.78,11.71,11.72,539020.0
2018-05-16 14:00:00,11.72,11.74,11.7,11.74,740265.0,11.72,11.74,11.7,11.74,740265.0
2018-05-16 15:00:00,11.74,11.75,11.69,11.72,1323245.0,11.74,11.75,11.69,11.72,1323245.0
2018-05-17 09:30:00,11.7,11.76,11.68,11.68,308045.0,11.7,11.76,11.68,11.68,308045.0
2018-05-17 10:00:00,11.68,11.71,11.64,11.64,580175.0,11.68,11.71,11.64,11.64,580175.0
2018-05-17 11:00:00,11.65,11.67,11.61,11.64,812625.0,11.65,11.67,11.61,11.64,812625.0
2018-05-17 12:00:00,11.64,11.66,11.6,11.61,480985.0,11.64,11.66,11.6,11.61,480985.0
2018-05-17 13:00:00,11.61,11.64,11.59,11.6,408890.0,11.61,11.64,11.59,11.6,408890.0
2018-05-17 14:00:00,11.6,11.67,11.55,11.66,573790.0,11.6,11.67,11.55,11.66,573790.0
2018-05-17 15:00:00,11.66,11.68,11.64,11.66,1094805.0,11.66,11.68,11.64,11.66,1094805.0
2018-05-18 09:30:00,11.66,11.77,11.64,11.75,283250.0,11.66,11.77,11.64,11.75,283250.0
2018-05-18 10:00:00,11.75,11.8,11.72,11.78,564385.0,11.75,11.8,11.72,11.78,564385.0
2018-05-18 11:00:00,11.79,11.8,11.75,11.77,708870.0,11.79,11.8,11.75,11.77,708870.0
2018-05-18 12:00:00,11.76,11.77,11.71,11.74,802995.0,11.76,11.77,11.71,11.74,802995.0
2018-05-18 13:00:00,11.74,11.78,11.73,11.74,323985.0,11.74,11.78,11.73,11.74,323985.0
2018-05-18 14:00:00,11.74,11.76,11.71,11.76,425890.0,11.74,11.76,11.71,11.76,425890.0
2018-05-18 15:00:00,11.76,11.78,11.7,11.7,1456790.0,11.76,11.78,11.7,11.7,1456790.0
2018-05-21 09:30:00,11.85,11.93,11.81,11.93,1026135.0,11.85,11.93,11.81,11.93,1026135.0
2018-05-21 10:00:00,11.93,11.94,11.86,11.92,1259535.0,11.93,11.94,11.86,11.92,1259535.0
2018-05-21 11:00:00,11.92,11.92,11.77,11.83,1360090.0,11.92,11.92,11.77,11.83,1360090.0
2018-05-21 12:00:00,11.83,11.87,11.83,11.85,694695.0,11.83,11.87,11.83,11.85,694695.0
2018-05-21 13:00:00,11.85,11.88,11.84,11.85,781530.0,11.85,11.88,11.84,11.85,781530.0
2018-05-21 14:00:00,11.85,11.87,11.78,11.85,1151100.0,11.85,11.87,11.78,11.85,1151100.0
2018-05-21 15:00:00,11.85,11.87,11.82,11.87,2335215.0,11.85,11.87,11.82,11.87,2335215.0
2018-05-22 09:30:00,11.88,11.94,11.86,11.86,644125.0,11.88,11.94,11.86,11.86,644125.0
2018-05-22 10:00:00,11.87,11.87,11.78,11.84,518890.0,11.87,11.87,11.78,11.84,518890.0
2018-05-22 11:00:00,11.85,11.88,11.8,11.81,707555.0,11.85,11.88,11.8,11.81,707555.0
2018-05-22 12:00:00,11.81,11.81,11.78,11.79,370210.0,11.81,11.81,11.78,11.79,370210.0
2018-05-22 13:00:00,11.79,11.82,11.79,11.79,418185.0,11.79,11.82,11.79,11.79,418185.0
2018-05-22 14:00:00,11.79,11.85,11.79,11.8,849070.0,11.79,11.85,11.79,11.8,849070.0
2018-05-22 15:00:00,11.8,11.81,11.75,11.76,1210090.0,11.8,11.81,11.75,11.76,1210090.0
2018-05-23 09:30:00,11.65,11.82,11.62,11.76,473725.0,11.65,11.82,11.62,11.76,473725.0
2018-05-23 10:00:00,11.76,11.84,11.74,11.77,491055.0,11.76,11.84,11.74,11.77,491055.0
2018-05-23 11:00:00,11.77,11.8,11.74,11.75,307815.0,11.77,11.8,11.74,11.75,307815.0
2018-05-23 12:00:00,11.75,11.79,11.74,11.75,424555.0,11.75,11.79,11.74,11.75,424555.0
2018-05-23 13:00:00,11.75,11.76,11.72,11.74,118005.0,11.75,11.76,11.72,11.74,118005.0
2018-05-23 14:00:00,11.75,11.79,11.73,11.79,285580.0,11.75,11.79,11.73,11.79,285580.0
2018-05-23 15:00:00,11.79,11.84,11.78,11.84,1160455.0,11.79,11.84,11.78,11.84,1160455.0
2018-05-24 09:30:00,11.86,11.95,11.85,11.88,773850.0,11.86,11.95,11.85,11.88,773850.0
2018-05-24 10:00:00,11.88,11.97,11.88,11.89,1442300.0,11.88,11.97,11.88,11.89,1442300.0
2018-05-24 11:00:00,11.89,12.01,11.88,12.0,1474830.0,11.89,12.01,11.88,12.0,1474830.0
2018-05-24 12:00:00,12.0,12.05,11.99,12.04,1211185.0,12.0,12.05,11.99,12.04,1211185.0
2018-05-24 13:00:00,12.05,12.05,12.01,12.04,638165.0,12.05,12.05,12.01,12.04,638165.0
2018-05-24 14:00:00,12.04,12.16,12.04,12.14,1646585.0,12.04,12.16,12.04,12.14,1646585.0
2018-05-24 15:00:00,12.14,12.15,12.1,12.13,3064515.0,12.14,12.15,12.1,12.13,3064515.0
2018-05-25 09:30:00,12.09,12.13,12.02,12.06,453410.0,12.09,12.13,12.02,12.06,453410.0
2018-05-25 10:00:00,12.06,12.08,11.99,12.02,858255.0,12.06,12.08,11.99,12.02,858255.0
2018-05-25 11:00:00,12.02,12.1,12.02,12.09,338160.0,12.02,12.1,12.02,12.09,338160.0
2018-05-25 12:00:00,12.09,12.1,12.07,12.09,155260.0,12.09,12.1,12.07,12.09,155260.0
2018-05-25 13:00:00,12.1,12.1,12.07,12.08,168635.0,12.1,12.1,12.07,12.08,168635.0
2018-05-25 14:00:00,12.08,12.12,12.08,12.08,219525.0,12.08,12.12,12.08,12.08,219525.0
2018-05-25 15:00:00,12.08,12.1,12.07,12.07,732770.0,12.08,12.1,12.07,12.07,732770.0
2018-05-29 09:30:00,12.04,12.19,12.04,12.18,324025.0,12.04,12.19,12.04,12.18,324025.0
2018-05-29 10:00:00,12.18,12.19,12.09,12.13,766625.0,12.18,12.19,12.09,12.13,766625.0
2018-05-29 11:00:00,12.13,12.13,12.06,12.07,662910.0,12.13,12.13,12.06,12.07,662910.0
2018-05-29 12:00:00,12.06,12.06,11.98,12.03,864655.0,12.06,12.06,11.98,12.03,864655.0
2018-05-29 13:00:00,12.03,12.03,11.98,12.0,931030.0,12.03,12.03,11.98,12.0,931030.0
2018-05-29 14:00:00,12.0,12.03,11.98,11.99,512505.0,12.0,12.03,11.98,11.99,512505.0
2018-05-29 15:00:00,11.98,12.0,11.96,11.99,1703945.0,11.98,12.0,11.96,11.99,1703945.0
2018-05-30 09:30:00,12.07,12.18,12.07,12.09,348645.0,12.07,12.18,12.07,12.09,348645.0
2018-05-30 10:00:00,12.1,12.2,12.07,12.18,586355.0,12.1,12.2,12.07,12.18,586355.0
2018-05-30 11:00:00,12.18,12.23,12.17,12.21,454325.0,12.18,12.23,12.17,12.21,454325.0
2018-05-30 12:00:00,12.22,12.23,12.17,12.2,323765.0,12.22,12.23,12.17,12.2,323765.0
2018-05-30 13:00:00,12.21,12.24,12.19,12.21,255495.0,12.21,12.24,12.19,12.21,255495.0
2018-05-30 14:00:00,12.21,12.28,12.21,12.28,550700.0,12.21,12.28,12.21,12.28,550700.0
2018-05-30 15:00:00,12.28,12.28,12.23,12.24,2073715.0,12.28,12.28,12.23,12.24,2073715.0
2018-05-31 09:30:00,12.23,12.38,12.2,12.35,463700.0,12.23,12.38,12.2,12.35,463700.0
2018-05-31 10:00:00,12.35,12.38,12.28,12.31,663865.0,12.35,12.38,12.28,12.31,663865.0
2018-05-31 11:00:00,12.31,12.43,12.3,12.39,623415.0,12.31,12.43,12.3,12.39,623415.0
2018-05-31 12:00:00,12.39,12.39,12.33,12.36,440965.0,12.39,12.39,12.33,12.36,440965.0
2018-05-31 13:00:00,12.36,12.36,12.29,12.29,352520.0,12.36,12.36,12.29,12.29,352520.0
2018-05-31 14:00:00,12.29,12.31,12.26,12.3,570335.0,12.29,12.31,12.26,12.3,570335.0
2018-05-31 15:00:00,12.3,12.3,12.21,12.24,1674940.0,12.3,12.3,12.21,12.24,1674940.0
2018-06-01 09:30:00,12.31,12.39,12.3,12.32,338135.0,12.31,12.39,12.3,12.32,338135.0
2018-06-01 10:00:00,12.32,12.37,12.31,12.34,391935.0,12.32,12.37,12.31,12.34,391935.0
2018-06-01 11:00:00,12.34,12.4,12.34,12.38,796695.0,12.34,12.4,12.34,12.38,796695.0
2018-06-01 12:00:00,12.38,12.4,12.36,12.39,346150.0,12.38,12.4,12.36,12.39,346150.0
2018-06-01 13:00:00,12.39,12.41,12.39,12.4,466580.0,12.39,12.41,12.39,12.4,466580.0
2018-06-01 14:00:00,12.4,12.4,12.38,12.38,458770.0,12.4,12.4,12.38,12.38,458770.0
2018-06-01 15:00:00,12.38,12.42,12.36,12.4,1673990.0,12.38,12.42,12.36,12.4,1673990.0
2018-06-04 09:30:00,12.5,12.53,12.33,12.34,590150.0,12.5,12.53,12.33,12.34,590150.0
2018-06-04 10:00:00,12.34,12.39,12.31,12.36,669855.0,12.34,12.39,12.31,12.36,669855.0
2018-06-04 11:00:00,12.37,12.41,12.36,12.4,356655.0,12.37,12.41,12.36,12.4,356655.0
2018-06-04 12:00:00,12.4,12.45,12.39,12.44,292625.0,12.4,12.45,12.39,12.44,292625.0
2018-06-04 13:00:00,12.43,12.45,12.4,12.41,318480.0,12.43,12.45,12.4,12.41,318480.0
2018-06-04 14:00:00,12.41,12.45,12.4,12.44,420250.0,12.41,12.45,12.4,12.44,420250.0
2018-06-04 15:00:00,12.44,12.49,12.44,12.49,871900.0,12.44,12.49,12.44,12.49,871900.0
2018-06-05 09:30:00,12.54,12.57,12.41,12.54,358040.0,12.54,12.57,12.41,12.54,358040.0
2018-06-05 10:00:00,12.54,12.57,12.47,12.51,1114340.0,12.54,12.57,12.47,12.51,1114340.0
2018-06-05 11:00:00,12.51,12.54,12.48,12.53,606925.0,12.51,12.54,12.48,12.53,606925.0
2018-06-05 12:00:00,12.53,12.57,12.51,12.56,832870.0,12.53,12.57,12.51,12.56,832870.0
2018-06-05 13:00:00,12.56,12.6,12.55,12.59,321540.0,12.56,12.6,12.55,12.59,321540.0
2018-06-05 14:00:00,12.59,12.62,12.59,12.6,466870.0,12.59,12.62,12.59,12.6,466870.0
2018-06-05 15:00:00,12.6,12.65,12.59,12.64,1112200.0,12.6,12.65,12.59,12.64,1112200.0
2018-06-06 09:30:00,12.66,12.69,12.56,12.57,603315.0,12.66,12.69,12.56,12.57,603315.0
2018-06-06 10:00:00,12.57,12.62,12.55,12.62,867365.0,12.57,12.62,12.55,12.62,867365.0
2018-06-06 11:00:00,12.63,12.69,12.61,12.68,396275.0,12.63,12.69,12.61,12.68,396275.0
2018-06-06 12:00:00,12.68,12.71,12.67,12.69,628715.0,12.68,12.71,12.67,12.69,628715.0
2018-06-06 13:00:00,12.69,12.7,12.63,12.64,378340.0,12.69,12.7,12.63,12.64,378340.0
2018-06-06 14:00:00,12.64,12.68,12.64,12.65,332370.0,12.64,12.68,12.64,12.65,332370.0
2018-06-06 15:00:00,12.66,12.66,12.64,12.66,1491455.0,12.66,12.66,12.64,12.66,1491455.0
2018-06-07 09:30:00,12.68,12.74,12.65,12.7,444365.0,12.68,12.74,12.65,12.7,444365.0
2018-06-07 10:00:00,12.7,12.7,12.54,12.57,884315.0,12.7,12.7,12.54,12.57,884315.0
2018-06-07 11:00:00,12.57,12.58,12.48,12.5,597920.0,12.57,12.58,12.48,12.5,597920.0
2018-06-07 12:00:00,12.5,12.5,12.37,12.38,544500.0,12.5,12.5,12.37,12.38,544500.0
2018-06-07 13:00:00,12.38,12.38,12.2,12.23,1004275.0,12.38,12.38,12.2,12.23,1004275.0
2018-06-07 14:00:00,12.23,12.31,12.17,12.29,851525.0,12.23,12.31,12.17,12.29,851525.0
2018-06-07 15:00:00,12.29,12.33,12.27,12.3,1641295.0,12.29,12.33,12.27,12.3,1641295.0
2018-06-08 09:30:00,12.3,12.42,12.17,12.41,380200.0,12.3,12.42,12.17,12.41,380200.0
2018-06-08 10:00:00,12.4,12.43,12.3,12.38,965465.0,12.4,12.43,12.3,12.38,965465.0
2018-06-08 11:00:00,12.38,12.45,12.36,12.43,457980.0,12.38,12.45,12.36,12.43,457980.0
2018-06-08 12:00:00,12.43,12.49,12.42,12.48,447705.0,12.43,12.49,12.42,12.48,447705.0
2018-06-08 13:00:00,12.48,12.49,12.45,12.47,348080.0,12.48,12.49,12.45,12.47,348080.0
2018-06-08 14:00:00,12.47,12.52,12.47,12.5,419635.0,12.47,12.52,12.47,12.5,419635.0
2018-06-08 15:00:00,12.5,12.53,12.49,12.51,1143655.0,12.5,12.53,12.49,12.51,1143655.0
2018-06-11 09:30:00,12.56,12.63,12.51,12.62,481440.0,12.56,12.63,12.51,12.62,481440.0
2018-06-11 10:00:00,12.62,12.63,12.52,12.57,302575.0,12.62,12.63,12.52,12.57,302575.0
2018-06-11 11:00:00,12.57,12.64,12.56,12.64,303110.0,12.57,12.64,12.56,12.64,303110.0
2018-06-11 12:00:00,12.64,12.66,12.62,12.63,238805.0,12.64,12.66,12.62,12.63,238805.0
2018-06-11 13:00:00,12.63,12.63,12.59,12.62,303235.0,12.63,12.63,12.59,12.62,303235.0
2018-06-11 14:00:00,12.62,12.65,12.61,12.65,291310.0,12.62,12.65,12.61,12.65,291310.0
2018-06-11 15:00:00,12.65,12.67,12.64,12.65,1065640.0,12.65,12.67,12.64,12.65,1065640.0
2018-06-12 09:30:00,12.67,12.71,12.63,12.67,412610.0,12.67,12.71,12.63,12.67,412610.0
2018-06-12 10:00:00,12.67,12.7,12.58,12.67,601160.0,12.67,12.7,12.58,12.67,601160.0
2018-06-12 11:00:00,12.67,12.76,12.66,12.76,378720.0,12.67,12.76,12.66,12.76,378720.0
2018-06-12 12:00:00,12.76,12.79,12.73,12.73,355940.0,12.76,12.79,12.73,12.73,355940.0
2018-06-12 13:00:00,12.72,12.82,12.72,12.79,537015.0,12.72,12.82,12.72,12.79,537015.0
2018-06-12 14:00:00,12.79,12.8,12.74,12.78,1043130.0,12.79,12.8,12.74,12.78,1043130.0
2018-06-12 15:00:00,12.77,12.83,12.74,12.82,1293690.0,12.77,12.83,12.74,12.82,1293690.0
2018-06-13 09:30:00,12.88,13.03,12.83,12.94,742240.0,12.88,13.03,12.83,12.94,742240.0
2018-06-13 10:00:00,12.96,13.0,12.92,12.95,747255.0,12.96,13.0,12.92,12.95,747255.0
2018-06-13 11:00:00,12.96,13.03,12.94,12.99,831035.0,12.96,13.03,12.94,12.99,831035.0
2018-06-13 12:00:00,12.99,12.99,12.89,12.91,339325.0,12.99,12.99,12.89,12.91,339325.0
2018-06-13 13:00:00,12.91,12.97,12.89,12.97,387475.0,12.91,12.97,12.89,12.97,387475.0
2018-06-13 14:00:00,12.97,12.97,12.9,12.97,816935.0,12.97,12.97,12.9,12.97,816935.0
2018-06-13 15:00:00,12.97,13.0,12.93,12.94,1368310.0,12.97,13.0,12.93,12.94,1368310.0
2018-06-14 09:30:00,13.02,13.17,13.02,13.1,435350.0,13.02,13.17,13.02,13.1,435350.0
2018-06-14 10:00:00,13.11,13.22,13.11,13.16,934615.0,13.11,13.22,13.11,13.16,934615.0
2018-06-14 11:00:00,13.16,13.25,13.11,13.22,892630.0,13.16,13.25,13.11,13.22,892630.0
2018-06-14 12:00:00,13.22,13.25,13.16,13.21,618215.0,13.22,13.25,13.16,13.21,618215.0
2018-06-14 13:00:00,13.21,13.23,13.16,13.16,453860.0,13.21,13.23,13.16,13.16,453860.0
2018-06-14 14:00:00,13.16,13.17,13.06,13.07,930500.0,13.16,13.17,13.06,13.07,930500.0
2018-06-14 15:00:00,13.06,13.16,13.06,13.14,1435760.0,13.06,13.16,13.06,13.14,1435760.0
2018-06-15 09:30:00,13.18,13.19,12.96,13.09,1939325.0,13.18,13.19,12.96,13.09,1939325.0
2018-06-15 10:00:00,13.08,13.2,13.08,13.16,526055.0,13.08,13.2,13.08,13.16,526055.0
2018-06-15 11:00:00,13.16,13.2,13.12,13.16,492810.0,13.16,13.2,13.12,13.16,492810.0
2018-06-15 12:00:00,13.16,13.17,13.1,13.12,557145.0,13.16,13.17,13.1,13.12,557145.0
2018-06-15 13:00:00,13.12,13.14,13.08,13.09,501035.0,13.12,13.14,13.08,13.09,501035.0
2018-06-15 14:00:00,13.1,13.11,13.04,13.05,524050.0,13.1,13.11,13.04,13.05,524050.0
2018-06-15 15:00:00,13.05,13.11,13.01,13.05,2911250.0,13.05,13.11,13.01,13.05,2911250.0
2018-06-18 09:30:00,13.0,13.14,12.95,13.1,424760.0,13.0,13.14,12.95,13.1,424760.0
2018-06-18 10:00:00,13.1,13.21,13.02,13.2,815570.0,13.1,13.21,13.02,13.2,815570.0
2018-06-18 11:00:00,13.19,13.26,13.18,13.18,444155.0,13.19,13.26,13.18,13.18,444155.0
2018-06-18 12:00:00,13.18,13.18,13.14,13.17,269355.0,13.18,13.18,13.14,13.17,269355.0
2018-06-18 13:00:00,13.17,13.2,13.15,13.19,463280.0,13.17,13.2,13.15,13.19,463280.0
2018-06-18 14:00:00,13.19,13.2,13.12,13.17,2935705.0,13.19,13.2,13.12,13.17,2935705.0
2018-06-18 15:00:00,13.17,13.26,13.16,13.23,1547155.0,13.17,13.26,13.16,13.23,1547155.0
2018-06-19 09:30:00,12.64,12.95,12.63,12.88,969910.0,12.64,12.95,12.63,12.88,969910.0
2018-06-19 10:00:00,12.88,12.88,12.6,12.69,1520140.0,12.88,12.88,12.6,12.69,1520140.0
2018-06-19 11:00:00,12.69,12.7,12.56,12.64,1444160.0,12.69,12.7,12.56,12.64,1444160.0
2018-06-19 12:00:00,12.64,12.74,12.63,12.71,1026830.0,12.64,12.74,12.63,12.71,1026830.0
2018-06-19 13:00:00,12.71,12.78,12.67,12.78,855520.0,12.71,12.78,12.67,12.78,855520.0
2018-06-19 14:00:00,12.78,12.8,12.74,12.77,761805.0,12.78,12.8,12.74,12.77,761805.0
2018-06-19 15:00:00,12.77,12.88,12.76,12.86,1890355.0,12.77,12.88,12.76,12.86,1890355.0
2018-06-20 09:30:00,12.87,13.1,12.87,13.07,583700.0,12.87,13.1,12.87,13.07,583700.0
2018-06-20 10:00:00,13.07,13.1,13.03,13.08,565145.0,13.07,13.1,13.03,13.08,565145.0
2018-06-20 11:00:00,13.09,13.11,13.03,13.04,480475.0,13.09,13.11,13.03,13.04,480475.0
2018-06-20 12:00:00,13.05,13.1,13.03,13.08,673645.0,13.05,13.1,13.03,13.08,673645.0
2018-06-20 13:00:00,13.08,13.1,13.04,13.07,480825.0,13.08,13.1,13.04,13.07,480825.0
2018-06-20 14:00:00,13.06,13.08,13.03,13.05,334065.0,13.06,13.08,13.03,13.05,334065.0
2018-06-20 15:00:00,13.05,13.07,13.01,13.02,1266145.0,13.05,13.07,13.01,13.02,1266145.0
2018-06-21 09:30:00,13.01,13.09,12.96,12.99,275375.0,13.01,13.09,12.96,12.99,275375.0
2018-06-21 10:00:00,12.98,13.01,12.8,12.96,686060.0,12.98,13.01,12.8,12.96,686060.0
2018-06-21 11:00:00,12.96,12.98,12.91,12.96,472220.0,12.96,12.98,12.91,12.96,472220.0
2018-06-21 12:00:00,12.96,12.96,12.9,12.91,195215.0,12.96,12.96,12.9,12.91,195215.0
2018-06-21 13:00:00,12.91,12.95,12.9,12.92,231340.0,12.91,12.95,12.9,12.92,231340.0
2018-06-21 14:00:00,12.92,12.96,12.9,12.9,249675.0,12.92,12.96,12.9,12.9,249675.0
2018-06-21 15:00:00,12.9,12.97,12.9,12.95,1045150.0,12.9,12.97,12.9,12.95,1045150.0
2018-06-22 09:30:00,12.97,12.97,12.66,12.72,1060115.0,12.97,12.97,12.66,12.72,1060115.0
2018-06-22 10:00:00,12.73,12.81,12.69,12.73,1206610.0,12.73,12.81,12.69,12.73,1206610.0
2018-06-22 11:00:00,12.73,12.81,12.73,12.81,242505.0,12.73,12.81,12.73,12.81,242505.0
2018-06-22 12:00:00,12.81,12.83,12.77,12.79,507770.0,12.81,12.83,12.77,12.79,507770.0
2018-06-22 13:00:00,12.79,12.83,12.79,12.82,450350.0,12.79,12.83,12.79,12.82,450350.0
2018-06-22 14:00:00,12.81,12.85,12.8,12.81,528110.0,12.81,12.85,12.8,12.81,528110.0
2018-06-22 15:00:00,12.82,12.82,12.77,12.78,3040835.0,12.82,12.82,12.77,12.78,3040835.0
2018-06-25 09:30:00,12.69,12.71,12.49,12.49,570400.0,12.69,12.71,12.49,12.49,570400.0
2018-06-25 10:00:00,12.5,12.59,12.43,12.5,984615.0,12.5,12.59,12.43,12.5,984615.0
2018-06-25 11:00:00,12.51,12.52,12.46,12.51,878330.0,12.51,12.52,12.46,12.51,878330.0
2018-06-25 12:00:00,12.5,12.51,12.31,12.5,1689675.0,12.5,12.51,12.31,12.5,1689675.0
2018-06-25 13:00:00,12.5,12.51,12.41,12.46,651475.0,12.5,12.51,12.41,12.46,651475.0
2018-06-25 14:00:00,12.46,12.47,12.36,12.39,827060.0,12.46,12.47,12.36,12.39,827060.0
2018-06-25 15:00:00,12.4,12.45,12.38,12.42,2233140.0,12.4,12.45,12.38,12.42,2233140.0
2018-06-26 09:30:00,12.49,12.66,12.43,12.52,364615.0,12.49,12.66,12.43,12.52,364615.0
2018-06-26 10:00:00,12.57,12.58,12.47,12.52,512280.0,12.57,12.58,12.47,12.52,512280.0
2018-06-26 11:00:00,12.52,12.56,12.48,12.52,365480.0,12.52,12.56,12.48,12.52,365480.0
2018-06-26 12:00:00,12.53,12.63,12.53,12.62,454040.0,12.53,12.63,12.53,12.62,454040.0
2018-06-26 13:00:00,12.62,12.65,12.62,12.63,319335.0,12.62,12.65,12.62,12.63,319335.0
2018-06-26 14:00:00,12.63,12.63,12.58,12.59,333635.0,12.63,12.63,12.58,12.59,333635.0
2018-06-26 15:00:00,12.59,12.62,12.55,12.58,1173735.0,12.59,12.62,12.55,12.58,1173735.0
2018-06-27 09:30:00,12.65,12.72,12.61,12.62,225235.0,12.65,12.72,12.61,12.62,225235.0
2018-06-27 10:00:00,12.61,12.71,12.6,12.7,702290.0,12.61,12.71,12.6,12.7,702290.0
2018-06-27 11:00:00,12.7,12.7,12.63,12.64,1297315.0,12.7,12.7,12.63,12.64,1297315.0
2018-06-27 12:00:00,12.64,12.68,12.56,12.56,768140.0,12.64,12.68,12.56,12.56,768140.0
2018-06-27 13:00:00,12.56,12.57,12.42,12.45,338600.0,12.56,12.57,12.42,12.45,338600.0
2018-06-27 14:00:00,12.45,12.48,12.39,12.4,371165.0,12.45,12.48,12.39,12.4,371165.0
2018-06-27 15:00:00,12.4,12.44,12.34,12.36,1269480.0,12.4,12.44,12.34,12.36,1269480.0
2018-06-28 09:30:00,12.31,12.47,12.29,12.4,295085.0,12.31,12.47,12.29,12.4,295085.0
2018-06-28 10:00:00,12.39,12.39,12.22,12.31,815885.0,12.39,12.39,12.22,12.31,815885.0
2018-06-28 11:00:00,12.31,12.34,12.29,12.32,505885.0,12.31,12.34,12.29,12.32,505885.0
2018-06-28 12:00:00,12.32,12.38,12.29,12.37,391790.0,12.32,12.38,12.29,12.37,391790.0
2018-06-28 13:00:00,12.38,12.42,12.37,12.42,225190.0,12.38,12.42,12.37,12.42,225190.0
2018-06-28 14:00:00,12.42,12.51,12.42,12.51,266740.0,12.42,12.51,12.42,12.51,266740.0
2018-06-28 15:00:00,12.51,12.53,12.47,12.49,681090.0,12.51,12.53,12.47,12.49,681090.0
2018-06-29 09:30:00,12.56,12.6,12.47,12.59,308350.0,12.56,12.6,12.47,12.59,308350.0
2018-06-29 10:00:00,12.57,12.69,12.55,12.62,671215.0,12.57,12.69,12.55,12.62,671215.0
2018-06-29 11:00:00,12.62,12.62,12.52,12.54,410575.0,12.62,12.62,12.52,12.54,410575.0
2018-06-29 12:00:00,12.54,12.56,12.48,12.5,234075.0,12.54,12.56,12.48,12.5,234075.0
2018-06-29 13:00:00,12.5,12.54,12.48,12.54,255710.0,12.5,12.54,12.48,12.54,255710.0
2018-06-29 14:00:00,12.54,12.54,12.52,12.54,259045.0,12.54,12.54,12.52,12.54,259045.0
2018-06-29 15:00:00,12.54,12.55,12.48,12.48,1145760.0,12.54,12.55,12.48,12.48,1145760.0
2018-07-02 09:30:00,12.43,12.54,12.38,12.54,276230.0,12.43,12.54,12.38,12.54,276230.0
2018-07-02 10:00:00,12.54,12.65,12.53,12.63,580240.0,12.54,12.65,12.53,12.63,580240.0
2018-07-02 11:00:00,12.64,12.66,12.6,12.64,477165.0,12.64,12.66,12.6,12.64,477165.0
2018-07-02 12:00:00,12.64,12.69,12.64,12.69,250775.0,12.64,12.69,12.64,12.69,250775.0
2018-07-02 13:00:00,12.69,12.76,12.68,12.75,328210.0,12.69,12.76,12.68,12.75,328210.0
2018-07-02 14:00:00,12.75,12.78,12.72,12.72,338195.0,12.75,12.78,12.72,12.72,338195.0
2018-07-02 15:00:00,12.72,12.79,12.72,12.79,915965.0,12.72,12.79,12.72,12.79,915965.0
2018-07-03 09:30:00,12.82,12.86,12.67,12.79,299955.0,12.82,12.86,12.67,12.79,299955.0
2018-07-03 10:00:00,12.79,12.81,12.75,12.77,510290.0,12.79,12.81,12.75,12.77,510290.0
2018-07-03 11:00:00,12.77,12.79,12.71,12.72,709445.0,12.77,12.79,12.71,12.72,709445.0
2018-07-03 12:00:00,12.73,12.74,12.7,12.72,453355.0,12.73,12.74,12.7,12.72,453355.0
2018-07-05 09:30:00,12.82,12.86,12.67,12.67,458855.0,12.82,12.86,12.67,12.67,458855.0
2018-07-05 10:00:00,12.66,12.73,12.66,12.72,607345.0,12.66,12.73,12.66,12.72,607345.0
2018-07-05 11:00:00,12.72,12.78,12.7,12.75,422155.0,12.72,12.78,12.7,12.75,422155.0
2018-07-05 12:00:00,12.75,12.8,12.73,12.78,302385.0,12.75,12.8,12.73,12.78,302385.0
2018-07-05 13:00:00,12.78,12.8,12.77,12.79,381340.0,12.78,12.8,12.77,12.79,381340.0
2018-07-05 14:00:00,12.8,12.87,12.78,12.87,418635.0,12.8,12.87,12.78,12.87,418635.0
2018-07-05 15:00:00,12.86,12.88,12.83,12.87,969360.0,12.86,12.88,12.83,12.87,969360.0
2018-07-06 09:30:00,12.87,12.92,12.82,12.87,169135.0,12.87,12.92,12.82,12.87,169135.0
2018-07-06 10:00:00,12.86,12.94,12.86,12.93,466680.0,12.86,12.94,12.86,12.93,466680.0
2018-07-06 11:00:00,12.93,12.98,12.93,12.95,214810.0,12.93,12.98,12.93,12.95,214810.0
2018-07-06 12:00:00,12.95,13.02,12.94,13.02,257500.0,12.95,13.02,12.94,13.02,257500.0
2018-07-06 13:00:00,13.02,13.02,12.99,13.01,252180.0,13.02,13.02,12.99,13.01,252180.0
2018-07-06 14:00:00,13.01,13.02,13.0,13.01,219155.0,13.01,13.02,13.0,13.01,219155.0
2018-07-06 15:00:00,13.01,13.01,12.96,13.0,608070.0,13.01,13.01,12.96,13.0,608070.0
2018-07-09 09:30:00,13.06,13.19,12.99,13.02,328250.0,13.06,13.19,12.99,13.02,328250.0
2018-07-09 10:00:00,13.0,13.04,12.93,12.98,337980.0,13.0,13.04,12.93,12.98,337980.0
2018-07-09 11:00:00,12.98,12.99,12.92,12.93,352850.0,12.98,12.99,12.92,12.93,352850.0
2018-07-09 12:00:00,12.93,12.93,12.9,12.91,287275.0,12.93,12.93,12.9,12.91,287275.0
2018-07-09 13:00:00,12.91,12.94,12.9,12.9,344590.0,12.91,12.94,12.9,12.9,344590.0
2018-07-09 14:00:00,12.9,12.93,12.88,12.9,796805.0,12.9,12.93,12.88,12.9,796805.0
2018-07-09 15:00:00,12.9,12.96,12.89,12.95,926595.0,12.9,12.96,12.89,12.95,926595.0
2018-07-10 09:30:00,13.02,13.17,13.0,13.09,429085.0,13.02,13.17,13.0,13.09,429085.0
2018-07-10 10:00:00,13.09,13.14,13.06,13.12,420550.0,13.09,13.14,13.06,13.12,420550.0
2018-07-10 11:00:00,13.12,13.14,13.07,13.14,446065.0,13.12,13.14,13.07,13.14,446065.0
2018-07-10 12:00:00,13.14,13.14,13.09,13.12,363205.0,13.14,13.14,13.09,13.12,363205.0
2018-07-10 13:00:00,13.12,13.12,13.02,13.05,404630.0,13.12,13.12,13.02,13.05,404630.0
2018-07-10 14:00:00,13.05,13.08,13.05,13.08,310205.0,13.05,13.08,13.05,13.08,310205.0
2018-07-10 15:00:00,13.08,13.1,13.07,13.09,900660.0,13.08,13.1,13.07,13.09,900660.0
2018-07-11 09:30:00,13.01,13.13,12.96,13.13,196285.0,13.01,13.13,12.96,13.13,196285.0
2018-07-11 10:00:00,13.14,13.16,13.07,13.14,329565.0,13.14,13.16,13.07,13.14,329565.0
2018-07-11 11:00:00,13.14,13.16,13.06,13.08,213985.0,13.14,13.16,13.06,13.08,213985.0
2018-07-11 12:00:00,13.08,13.12,13.07,13.09,164385.0,13.08,13.12,13.07,13.09,164385.0
2018-07-11 13:00:00,13.1,13.16,13.09,13.13,267185.0,13.1,13.16,13.09,13.13,267185.0
2018-07-11 14:00:00,13.13,13.16,13.12,13.15,282060.0,13.13,13.16,13.12,13.15,282060.0
2018-07-11 15:00:00,13.14,13.17,13.13,13.13,767775.0,13.14,13.17,13.13,13.13,767775.0
2018-07-12 09:30:00,13.19,13.3,13.16,13.27,361375.0,13.19,13.3,13.16,13.27,361375.0
2018-07-12 10:00:00,13.27,13.33,13.26,13.27,416700.0,13.27,13.33,13.26,13.27,416700.0
2018-07-12 11:00:00,13.27,13.35,13.27,13.35,249300.0,13.27,13.35,13.27,13.35,249300.0
2018-07-12 12:00:00,13.35,13.39,13.33,13.38,212620.0,13.35,13.39,13.33,13.38,212620.0
2018-07-12 13:00:00,13.38,13.42,13.38,13.38,176005.0,13.38,13.42,13.38,13.38,176005.0
2018-07-12 14:00:00,13.38,13.43,13.38,13.43,204060.0,13.38,13.43,13.38,13.43,204060.0
2018-07-12 15:00:00,13.43,13.49,13.41,13.44,1204885.0,13.43,13.49,13.41,13.44,1204885.0
2018-07-13 09:30:00,13.42,13.46,13.25,13.29,620720.0,13.42,13.46,13.25,13.29,620720.0
2018-07-13 10:00:00,13.28,13.38,13.28,13.32,606305.0,13.28,13.38,13.28,13.32,606305.0
2018-07-13 11:00:00,13.32,13.36,13.29,13.3,482065.0,13.32,13.36,13.29,13.3,482065.0
2018-07-13 12:00:00,13.3,13.32,13.28,13.31,333075.0,13.3,13.32,13.28,13.31,333075.0
2018-07-13 13:00:00,13.3,13.34,13.27,13.29,422005.0,13.3,13.34,13.27,13.29,422005.0
2018-07-13 14:00:00,13.29,13.33,13.28,13.32,321775.0,13.29,13.33,13.28,13.32,321775.0
2018-07-13 15:00:00,13.32,13.32,13.28,13.31,720925.0,13.32,13.32,13.28,13.31,720925.0
2018-07-16 09:30:00,13.37,13.4,13.26,13.33,132230.0,13.37,13.4,13.26,13.33,132230.0
2018-07-16 10:00:00,13.34,13.38,13.28,13.28,324840.0,13.34,13.38,13.28,13.28,324840.0
2018-07-16 11:00:00,13.27,13.29,13.24,13.28,267590.0,13.27,13.29,13.24,13.28,267590.0
2018-07-16 12:00:00,13.27,13.29,13.25,13.28,215550.0,13.27,13.29,13.25,13.28,215550.0
2018-07-16 13:00:00,13.28,13.29,13.25,13.25,155055.0,13.28,13.29,13.25,13.25,155055.0
2018-07-16 14:00:00,13.25,13.26,13.23,13.23,203785.0,13.25,13.26,13.23,13.23,203785.0
2018-07-16 15:00:00,13.23,13.26,13.22,13.25,433135.0,13.23,13.26,13.22,13.25,433135.0
2018-07-17 09:30:00,13.2,13.34,13.0,13.33,179290.0,13.2,13.34,13.0,13.33,179290.0
2018-07-17 10:00:00,13.32,13.39,13.29,13.38,576820.0,13.32,13.39,13.29,13.38,576820.0
2018-07-17 11:00:00,13.39,13.43,13.35,13.4,1206140.0,13.39,13.43,13.35,13.4,1206140.0
2018-07-17 12:00:00,13.4,13.44,13.38,13.41,683405.0,13.4,13.44,13.38,13.41,683405.0
2018-07-17 13:00:00,13.41,13.43,13.4,13.42,434545.0,13.41,13.43,13.4,13.42,434545.0
2018-07-17 14:00:00,13.42,13.42,13.39,13.39,443870.0,13.42,13.42,13.39,13.39,443870.0
2018-07-17 15:00:00,13.4,13.42,13.37,13.39,1171370.0,13.4,13.42,13.37,13.39,1171370.0
2018-07-18 09:30:00,13.41,13.44,13.3,13.36,480745.0,13.41,13.44,13.3,13.36,480745.0
2018-07-18 10:00:00,13.36,13.41,13.36,13.4,421345.0,13.36,13.41,13.36,13.4,421345.0
2018-07-18 11:00:00,13.39,13.44,13.39,13.39,388300.0,13.39,13.44,13.39,13.39,388300.0
2018-07-18 12:00:00,13.39,13.4,13.36,13.39,227515.0,13.39,13.4,13.36,13.39,227515.0
2018-07-18 13:00:00,13.39,13.39,13.36,13.38,275105.0,13.39,13.39,13.36,13.38,275105.0
2018-07-18 14:00:00,13.38,13.4,13.37,13.38,243645.0,13.38,13.4,13.37,13.38,243645.0
2018-07-18 15:00:00,13.39,13.4,13.35,13.36,945315.0,13.39,13.4,13.35,13.36,945315.0
2018-07-19 09:30:00,13.41,13.5,13.37,13.45,863780.0,13.41,13.5,13.37,13.45,863780.0
2018-07-19 10:00:00,13.45,13.53,13.42,13.52,923625.0,13.45,13.53,13.42,13.52,923625.0
2018-07-19 11:00:00,13.52,13.61,13.51,13.53,745000.0,13.52,13.61,13.51,13.53,745000.0
2018-07-19 12:00:00,13.53,13.53,13.45,13.5,622610.0,13.53,13.53,13.45,13.5,622610.0
2018-07-19 13:00:00,13.5,13.52,13.49,13.51,451270.0,13.5,13.52,13.49,13.51,451270.0
2018-07-19 14:00:00,13.51,13.54,13.51,13.52,464070.0,13.51,13.54,13.51,13.52,464070.0
2018-07-19 15:00:00,13.52,13.52,13.47,13.49,1474270.0,13.52,13.52,13.47,13.49,1474270.0
2018-07-20 09:30:00,13.27,13.63,13.27,13.61,412035.0,13.27,13.63,13.27,13.61,412035.0
2018-07-20 10:00:00,13.61,13.66,13.58,13.61,483645.0,13.61,13.66,13.58,13.61,483645.0
2018-07-20 11:00:00,13.61,13.67,13.6,13.63,393800.0,13.61,13.67,13.6,13.63,393800.0
2018-07-20 12:00:00,13.63,13.63,13.59,13.61,318480.0,13.63,13.63,13.59,13.61,318480.0
2018-07-20 13:00:00,13.61,13.67,13.61,13.66,364560.0,13.61,13.67,13.61,13.66,364560.0
2018-07-20 14:00:00,13.66,13.66,13.63,13.65,313590.0,13.66,13.66,13.63,13.65,313590.0
2018-07-20 15:00:00,13.65,13.66,13.59,13.6,1432170.0,13.65,13.66,13.59,13.6,1432170.0
2018-07-23 09:30:00,13.58,13.61,13.38,13.42,528590.0,13.58,13.61,13.38,13.42,528590.0
2018-07-23 10:00:00,13.43,13.52,13.42,13.52,722365.0,13.43,13.52,13.42,13.52,722365.0
2018-07-23 11:00:00,13.52,13.59,13.5,13.59,693450.0,13.52,13.59,13.5,13.59,693450.0
2018-07-23 12:00:00,13.58,13.59,13.55,13.56,212175.0,13.58,13.59,13.55,13.56,212175.0
2018-07-23 13:00:00,13.57,13.63,13.55,13.6,529545.0,13.57,13.63,13.55,13.6,529545.0
2018-07-23 14:00:00,13.59,13.61,13.58,13.6,368810.0,13.59,13.61,13.58,13.6,368810.0
2018-07-23 15:00:00,13.6,13.66,13.59,13.64,1237275.0,13.6,13.66,13.59,13.64,1237275.0
2018-07-24 09:30:00,13.73,13.76,13.56,13.59,283320.0,13.73,13.76,13.56,13.59,283320.0
2018-07-24 10:00:00,13.58,13.63,13.53,13.53,527255.0,13.58,13.63,13.53,13.53,527255.0
2018-07-24 11:00:00,13.53,13.55,13.47,13.49,723000.0,13.53,13.55,13.47,13.49,723000.0
2018-07-24 12:00:00,13.49,13.49,13.29,13.3,753440.0,13.49,13.49,13.29,13.3,753440.0
2018-07-24 13:00:00,13.3,13.32,13.23,13.29,433280.0,13.3,13.32,13.23,13.29,433280.0
2018-07-24 14:00:00,13.29,13.37,13.24,13.35,647730.0,13.29,13.37,13.24,13.35,647730.0
2018-07-24 15:00:00,13.35,13.39,13.32,13.35,2143150.0,13.35,13.39,13.32,13.35,2143150.0
2018-07-25 09:30:00,13.38,13.59,13.38,13.55,331905.0,13.38,13.59,13.38,13.55,331905.0
2018-07-25 10:00:00,13.55,13.59,13.52,13.56,456160.0,13.55,13.59,13.52,13.56,456160.0
2018-07-25 11:00:00,13.56,13.64,13.55,13.63,385500.0,13.56,13.64,13.55,13.63,385500.0
2018-07-25 12:00:00,13.63,13.73,13.62,13.73,475390.0,13.63,13.73,13.62,13.73,475390.0
2018-07-25 13:00:00,13.73,13.73,13.63,13.64,1160900.0,13.73,13.73,13.63,13.64,1160900.0
2018-07-25 14:00:00,13.65,13.67,13.63,13.65,530045.0,13.65,13.67,13.63,13.65,530045.0
2018-07-25 15:00:00,13.66,13.69,13.63,13.68,1079390.0,13.66,13.69,13.63,13.68,1079390.0
2018-07-26 09:30:00,13.62,13.67,13.47,13.49,426370.0,13.62,13.67,13.47,13.49,426370.0
2018-07-26 10:00:00,13.49,13.74,13.49,13.73,717360.0,13.49,13.74,13.49,13.73,717360.0
2018-07-26 11:00:00,13.73,13.77,13.7,13.75,725125.0,13.73,13.77,13.7,13.75,725125.0
2018-07-26 12:00:00,13.75,13.75,13.66,13.68,340430.0,13.75,13.75,13.66,13.68,340430.0
2018-07-26 13:00:00,13.68,13.75,13.68,13.75,405385.0,13.68,13.75,13.68,13.75,405385.0
2018-07-26 14:00:00,13.75,13.77,13.71,13.71,359245.0,13.75,13.77,13.71,13.71,359245.0
2018-07-26 15:00:00,13.71,13.73,13.7,13.71,1253090.0,13.71,13.73,13.7,13.71,1253090.0
2018-07-27 09:30:00,13.67,13.71,13.42,13.43,409665.0,13.67,13.71,13.42,13.43,409665.0
2018-07-27 10:00:00,13.43,13.45,13.32,13.34,735385.0,13.43,13.45,13.32,13.34,735385.0
2018-07-27 11:00:00,13.34,13.34,13.21,13.24,629615.0,13.34,13.34,13.21,13.24,629615.0
2018-07-27 12:00:00,13.23,13.24,13.03,13.03,473250.0,13.23,13.24,13.03,13.03,473250.0
2018-07-27 13:00:00,13.03,13.16,13.01,13.16,752490.0,13.03,13.16,13.01,13.16,752490.0
2018-07-27 14:00:00,13.16,13.16,13.05,13.07,598005.0,13.16,13.16,13.05,13.07,598005.0
2018-07-27 15:00:00,13.07,13.07,13.07,13.07,0.0,13.07,13.07,13.07,13.07,0.0
2018-07-30 09:30:00,13.12,13.15,12.75,12.76,643990.0,13.12,13.15,12.75,12.76,643990.0
2018-07-30 10:00:00,12.77,12.96,12.75,12.78,1121440.0,12.77,12.96,12.75,12.78,1121440.0
2018-07-30 11:00:00,12.78,12.78,12.64,12.67,1242570.0,12.78,12.78,12.64,12.67,1242570.0
2018-07-30 12:00:00,12.67,12.68,12.45,12.51,1091265.0,12.67,12.68,12.45,12.51,1091265.0
2018-07-30 13:00:00,12.52,12.58,12.49,12.55,1105375.0,12.52,12.58,12.49,12.55,1105375.0
2018-07-30 14:00:00,12.55,12.58,12.51,12.54,1890725.0,12.55,12.58,12.51,12.54,1890725.0
2018-07-30 15:00:00,12.53,12.62,12.53,12.56,2577470.0,12.53,12.62,12.53,12.56,2577470.0
2018-07-31 09:30:00,12.62,12.75,12.59,12.6,520045.0,12.62,12.75,12.59,12.6,520045.0
2018-07-31 10:00:00,12.59,12.64,12.47,12.59,842140.0,12.59,12.64,12.47,12.59,842140.0
2018-07-31 11:00:00,12.59,12.62,12.56,12.61,1681365.0,12.59,12.62,12.56,12.61,1681365.0
2018-07-31 12:00:00,12.61,12.71,12.6,12.67,912730.0,12.61,12.71,12.6,12.67,912730.0
2018-07-31 13:00:00,12.66,12.69,12.59,12.63,588760.0,12.66,12.69,12.59,12.63,588760.0
2018-07-31 14:00:00,12.63,12.63,12.58,12.59,589960.0,12.63,12.63,12.58,12.59,589960.0
2018-07-31 15:00:00,12.59,12.61,12.55,12.58,1924510.0,12.59,12.61,12.55,12.58,1924510.0
2018-08-01 09:30:00,12.65,12.84,12.62,12.74,588935.0,12.65,12.84,12.62,12.74,588935.0
2018-08-01 10:00:00,12.75,12.89,12.72,12.83,1493075.0,12.75,12.89,12.72,12.83,1493075.0
2018-08-01 11:00:00,12.83,12.87,12.76,12.84,1203055.0,12.83,12.87,12.76,12.84,1203055.0
2018-08-01 12:00:00,12.84,12.9,12.81,12.89,669135.0,12.84,12.9,12.81,12.89,669135.0
2018-08-01 13:00:00,12.89,12.91,12.83,12.87,642205.0,12.89,12.91,12.83,12.87,642205.0
2018-08-01 14:00:00,12.88,12.96,12.81,12.92,943100.0,12.88,12.96,12.81,12.92,943100.0
2018-08-01 15:00:00,12.93,12.97,12.86,12.92,2782650.0,12.93,12.97,12.86,12.92,2782650.0
2018-08-02 09:30:00,14.1,14.57,14.0,14.41,4779850.0,14.1,14.57,14.0,14.41,4779850.0
2018-08-02 10:00:00,14.42,14.54,14.25,14.42,3673925.0,14.42,14.54,14.25,14.42,3673925.0
2018-08-02 11:00:00,14.42,14.51,14.29,14.43,1351765.0,14.42,14.51,14.29,14.43,1351765.0
2018-08-02 12:00:00,14.42,14.6,14.36,14.4,1480565.0,14.42,14.6,14.36,14.4,1480565.0
2018-08-02 13:00:00,14.4,14.54,14.4,14.46,917750.0,14.4,14.54,14.4,14.46,917750.0
2018-08-02 14:00:00,14.45,14.63,14.45,14.6,1080570.0,14.45,14.63,14.45,14.6,1080570.0
2018-08-02 15:00:00,14.6,14.77,14.6,14.75,3546515.0,14.6,14.77,14.6,14.75,3546515.0
2018-08-03 09:30:00,14.8,14.92,14.62,14.88,1944470.0,14.8,14.92,14.62,14.88,1944470.0
2018-08-03 10:00:00,14.88,15.07,14.82,15.05,2188995.0,14.88,15.07,14.82,15.05,2188995.0
2018-08-03 11:00:00,15.06,15.13,14.98,14.99,1407485.0,15.06,15.13,14.98,14.99,1407485.0
2018-08-03 12:00:00,14.99,15.05,14.96,14.96,661815.0,14.99,15.05,14.96,14.96,661815.0
2018-08-03 13:00:00,14.96,14.97,14.9,14.95,627780.0,14.96,14.97,14.9,14.95,627780.0
2018-08-03 14:00:00,14.95,14.95,14.85,14.88,1052650.0,14.95,14.95,14.85,14.88,1052650.0
2018-08-03 15:00:00,14.88,14.88,14.71,14.73,2447870.0,14.88,14.88,14.71,14.73,2447870.0
2018-08-06 09:30:00,14.7,14.8,14.56,14.79,557190.0,14.7,14.8,14.56,14.79,557190.0
2018-08-06 10:00:00,14.78,14.85,14.65,14.69,803830.0,14.78,14.85,14.65,14.69,803830.0
2018-08-06 11:00:00,14.7,14.71,14.63,14.66,618340.0,14.7,14.71,14.63,14.66,618340.0
2018-08-06 12:00:00,14.66,14.74,14.65,14.74,346615.0,14.66,14.74,14.65,14.74,346615.0
2018-08-06 13:00:00,14.74,14.78,14.73,14.75,384170.0,14.74,14.78,14.73,14.75,384170.0
2018-08-06 14:00:00,14.75,14.77,14.72,14.77,390610.0,14.75,14.77,14.72,14.77,390610.0
2018-08-06 15:00:00,14.77,14.79,14.71,14.73,1635320.0,14.77,14.79,14.71,14.73,1635320.0
2018-08-07 09:30:00,14.72,14.88,14.66,14.77,306585.0,14.72,14.88,14.66,14.77,306585.0
2018-08-07 10:00:00,14.77,14.78,14.66,14.67,593550.0,14.77,14.78,14.66,14.67,593550.0
2018-08-07 11:00:00,14.67,14.7,14.64,14.68,317250.0,14.67,14.7,14.64,14.68,317250.0
2018-08-07 12:00:00,14.68,14.68,14.64,14.67,211490.0,14.68,14.68,14.64,14.67,211490.0
2018-08-07 13:00:00,14.67,14.68,14.62,14.66,224560.0,14.67,14.68,14.62,14.66,224560.0
2018-08-07 14:00:00,14.66,14.66,14.62,14.64,224160.0,14.66,14.66,14.62,14.64,224160.0
2018-08-07 15:00:00,14.64,14.68,14.6,14.61,1389280.0,14.64,14.68,14.6,14.61,1389280.0
2018-08-08 09:30:00,14.61,14.67,14.43,14.57,490765.0,14.61,14.67,14.43,14.57,490765.0
2018-08-08 10:00:00,14.57,14.64,14.53,14.64,901185.0,14.57,14.64,14.53,14.64,901185.0
2018-08-08 11:00:00,14.64,14.65,14.55,14.56,608900.0,14.64,14.65,14.55,14.56,608900.0
2018-08-08 12:00:00,14.56,14.6,14.54,14.55,410140.0,14.56,14.6,14.54,14.55,410140.0
2018-08-08 13:00:00,14.55,14.58,14.55,14.58,386755.0,14.55,14.58,14.55,14.58,386755.0
2018-08-08 14:00:00,14.58,14.64,14.56,14.61,530560.0,14.58,14.64,14.56,14.61,530560.0
2018-08-08 15:00:00,14.61,14.64,14.6,14.61,1250465.0,14.61,14.64,14.6,14.61,1250465.0
2018-08-09 09:30:00,14.67,14.79,14.63,14.69,367205.0,14.67,14.79,14.63,14.69,367205.0
2018-08-09 10:00:00,14.69,14.9,14.69,14.89,559520.0,14.69,14.9,14.69,14.89,559520.0
2018-08-09 11:00:00,14.89,14.98,14.87,14.94,877520.0,14.89,14.98,14.87,14.94,877520.0
2018-08-09 12:00:00,14.94,15.03,14.93,15.01,943035.0,14.94,15.03,14.93,15.01,943035.0
2018-08-09 13:00:00,15.01,15.02,14.96,14.99,629350.0,15.01,15.02,14.96,14.99,629350.0
2018-08-09 14:00:00,14.99,15.0,14.92,14.92,718145.0,14.99,15.0,14.92,14.92,718145.0
2018-08-09 15:00:00,14.92,14.96,14.9,14.91,1507415.0,14.92,14.96,14.9,14.91,1507415.0
2018-08-10 09:30:00,14.8,14.99,14.77,14.93,625175.0,14.8,14.99,14.77,14.93,625175.0
2018-08-10 10:00:00,14.91,15.06,14.87,14.99,438440.0,14.91,15.06,14.87,14.99,438440.0
2018-08-10 11:00:00,14.98,15.09,14.98,15.08,371465.0,14.98,15.09,14.98,15.08,371465.0
2018-08-10 12:00:00,15.08,15.16,15.05,15.13,873295.0,15.08,15.16,15.05,15.13,873295.0
2018-08-10 13:00:00,15.13,15.13,15.0,15.03,381160.0,15.13,15.13,15.0,15.03,381160.0
2018-08-10 14:00:00,15.03,15.04,14.98,15.03,299970.0,15.03,15.04,14.98,15.03,299970.0
2018-08-10 15:00:00,15.03,15.09,15.02,15.05,1135220.0,15.03,15.09,15.02,15.05,1135220.0
2018-08-13 09:30:00,15.0,15.06,14.92,15.02,932970.0,15.0,15.06,14.92,15.02,932970.0
2018-08-13 10:00:00,15.02,15.11,14.98,15.02,567415.0,15.02,15.11,14.98,15.02,567415.0
2018-08-13 11:00:00,15.02,15.04,14.93,14.94,338950.0,15.02,15.04,14.93,14.94,338950.0
2018-08-13 12:00:00,14.95,15.02,14.9,14.91,305030.0,14.95,15.02,14.9,14.91,305030.0
2018-08-13 13:00:00,14.91,14.94,14.85,14.9,224125.0,14.91,14.94,14.85,14.9,224125.0
2018-08-13 14:00:00,14.9,14.97,14.9,14.95,387525.0,14.9,14.97,14.9,14.95,387525.0
2018-08-13 15:00:00,14.95,14.99,14.93,14.96,808545.0,14.95,14.99,14.93,14.96,808545.0
2018-08-14 09:30:00,15.06,15.08,14.84,14.87,226595.0,15.06,15.08,14.84,14.87,226595.0
2018-08-14 10:00:00,14.88,15.07,14.86,15.06,279115.0,14.88,15.07,14.86,15.06,279115.0
2018-08-14 11:00:00,15.06,15.16,15.05,15.15,333150.0,15.06,15.16,15.05,15.15,333150.0
2018-08-14 12:00:00,15.15,15.26,15.15,15.22,664880.0,15.15,15.26,15.15,15.22,664880.0
2018-08-14 13:00:00,15.22,15.24,15.19,15.23,274940.0,15.22,15.24,15.19,15.23,274940.0
2018-08-14 14:00:00,15.23,15.28,15.21,15.27,344915.0,15.23,15.28,15.21,15.27,344915.0
2018-08-14 15:00:00,15.27,15.29,15.23,15.27,1121440.0,15.27,15.29,15.23,15.27,1121440.0
2018-08-15 09:30:00,15.25,15.39,15.16,15.27,550820.0,15.25,15.39,15.16,15.27,550820.0
2018-08-15 10:00:00,15.26,15.27,15.12,15.13,1222385.0,15.26,15.27,15.12,15.13,1222385.0
2018-08-15 11:00:00,15.13,15.15,15.04,15.05,402925.0,15.13,15.15,15.04,15.05,402925.0
2018-08-15 12:00:00,15.05,15.15,15.04,15.13,367765.0,15.05,15.15,15.04,15.13,367765.0
2018-08-15 13:00:00,15.12,15.16,15.12,15.13,407710.0,15.12,15.16,15.12,15.13,407710.0
2018-08-15 14:00:00,15.13,15.25,15.12,15.24,1086375.0,15.13,15.25,15.12,15.24,1086375.0
2018-08-15 15:00:00,15.24,15.29,15.23,15.24,1293785.0,15.24,15.29,15.23,15.24,1293785.0
2018-08-16 09:30:00,15.3,15.46,15.3,15.4,509560.0,15.3,15.46,15.3,15.4,509560.0
2018-08-16 10:00:00,15.4,15.48,15.36,15.38,587315.0,15.4,15.48,15.36,15.38,587315.0
2018-08-16 11:00:00,15.38,15.42,15.34,15.38,584230.0,15.38,15.42,15.34,15.38,584230.0
2018-08-16 12:00:00,15.38,15.38,15.32,15.33,756410.0,15.38,15.38,15.32,15.33,756410.0
2018-08-16 13:00:00,15.34,15.36,15.31,15.34,371025.0,15.34,15.36,15.31,15.34,371025.0
2018-08-16 14:00:00,15.34,15.35,15.27,15.35,666015.0,15.34,15.35,15.27,15.35,666015.0
2018-08-16 15:00:00,15.35,15.36,15.28,15.32,642630.0,15.35,15.36,15.28,15.32,642630.0
2018-08-17 09:30:00,15.3,15.33,15.16,15.18,474860.0,15.3,15.33,15.16,15.18,474860.0
2018-08-17 10:00:00,15.16,15.19,15.11,15.11,299645.0,15.16,15.19,15.11,15.11,299645.0
2018-08-17 11:00:00,15.12,15.27,15.08,15.26,632865.0,15.12,15.27,15.08,15.26,632865.0
2018-08-17 12:00:00,15.26,15.27,15.22,15.23,309190.0,15.26,15.27,15.22,15.23,309190.0
2018-08-17 13:00:00,15.22,15.28,15.22,15.28,263745.0,15.22,15.28,15.22,15.28,263745.0
2018-08-17 14:00:00,15.27,15.33,15.26,15.32,576675.0,15.27,15.33,15.26,15.32,576675.0
2018-08-17 15:00:00,15.32,15.34,15.29,15.3,1143500.0,15.32,15.34,15.29,15.3,1143500.0
2018-08-20 09:30:00,15.38,15.47,15.21,15.24,252555.0,15.38,15.47,15.21,15.24,252555.0
2018-08-20 10:00:00,15.26,15.34,15.25,15.27,324955.0,15.26,15.34,15.25,15.27,324955.0
2018-08-20 11:00:00,15.27,15.35,15.26,15.33,367375.0,15.27,15.35,15.26,15.33,367375.0
2018-08-20 12:00:00,15.33,15.42,15.33,15.36,702540.0,15.33,15.42,15.33,15.36,702540.0
2018-08-20 13:00:00,15.36,15.38,15.33,15.37,545280.0,15.36,15.38,15.33,15.37,545280.0
2018-08-20 14:00:00,15.36,15.39,15.33,15.35,296555.0,15.36,15.39,15.33,15.35,296555.0
2018-08-20 15:00:00,15.35,15.38,15.33,15.34,700085.0,15.35,15.38,15.33,15.34,700085.0
2018-08-21 09:30:00,15.45,15.5,15.38,15.46,340020.0,15.45,15.5,15.38,15.46,340020.0
2018-08-21 10:00:00,15.45,15.47,15.37,15.44,320570.0,15.45,15.47,15.37,15.44,320570.0
2018-08-21 11:00:00,15.45,15.45,15.36,15.41,370010.0,15.45,15.45,15.36,15.41,370010.0
2018-08-21 12:00:00,15.41,15.45,15.36,15.41,211735.0,15.41,15.45,15.36,15.41,211735.0
2018-08-21 13:00:00,15.41,15.43,15.38,15.38,210600.0,15.41,15.43,15.38,15.38,210600.0
2018-08-21 14:00:00,15.38,15.39,15.25,15.26,440935.0,15.38,15.39,15.25,15.26,440935.0
2018-08-21 15:00:00,15.27,15.34,15.26,15.32,1201795.0,15.27,15.34,15.26,15.32,1201795.0
2018-08-22 09:30:00,15.3,15.45,15.3,15.34,163560.0,15.3,15.45,15.3,15.34,163560.0
2018-08-22 10:00:00,15.34,15.46,15.31,15.46,274720.0,15.34,15.46,15.31,15.46,274720.0
2018-08-22 11:00:00,15.47,15.53,15.44,15.52,249055.0,15.47,15.53,15.44,15.52,249055.0
2018-08-22 12:00:00,15.52,15.53,15.47,15.48,211725.0,15.52,15.53,15.47,15.48,211725.0
2018-08-22 13:00:00,15.48,15.56,15.47,15.55,310375.0,15.48,15.56,15.47,15.55,310375.0
2018-08-22 14:00:00,15.55,15.57,15.54,15.57,231875.0,15.55,15.57,15.54,15.57,231875.0
2018-08-22 15:00:00,15.57,15.6,15.52,15.55,776790.0,15.57,15.6,15.52,15.55,776790.0
2018-08-23 09:30:00,15.5,15.73,15.5,15.62,325275.0,15.5,15.73,15.5,15.62,325275.0
2018-08-23 10:00:00,15.64,15.79,15.6,15.72,649010.0,15.64,15.79,15.6,15.72,649010.0
2018-08-23 11:00:00,15.72,15.74,15.58,15.64,606165.0,15.72,15.74,15.58,15.64,606165.0
2018-08-23 12:00:00,15.65,15.73,15.64,15.7,518795.0,15.65,15.73,15.64,15.7,518795.0
2018-08-23 13:00:00,15.7,15.75,15.7,15.75,235665.0,15.7,15.75,15.7,15.75,235665.0
2018-08-23 14:00:00,15.75,15.82,15.75,15.79,353430.0,15.75,15.82,15.75,15.79,353430.0
2018-08-23 15:00:00,15.79,15.8,15.74,15.75,1175510.0,15.79,15.8,15.74,15.75,1175510.0
2018-08-24 09:30:00,15.79,15.98,15.79,15.97,470745.0,15.79,15.98,15.79,15.97,470745.0
2018-08-24 10:00:00,15.98,16.07,15.94,16.01,612715.0,15.98,16.07,15.94,16.01,612715.0
2018-08-24 11:00:00,16.02,16.07,16.0,16.05,328765.0,16.02,16.07,16.0,16.05,328765.0
2018-08-24 12:00:00,16.06,16.07,16.01,16.06,217450.0,16.06,16.07,16.01,16.06,217450.0
2018-08-24 13:00:00,16.06,16.08,16.02,16.08,334375.0,16.06,16.08,16.02,16.08,334375.0
2018-08-24 14:00:00,16.08,16.1,16.05,16.08,271795.0,16.08,16.1,16.05,16.08,271795.0
2018-08-24 15:00:00,16.07,16.14,16.06,16.08,915810.0,16.07,16.14,16.06,16.08,915810.0
2018-08-27 09:30:00,16.11,16.24,15.96,15.97,475425.0,16.11,16.24,15.96,15.97,475425.0
2018-08-27 10:00:00,15.97,16.1,15.97,16.09,460140.0,15.97,16.1,15.97,16.09,460140.0
2018-08-27 11:00:00,16.1,16.11,15.99,16.05,590435.0,16.1,16.11,15.99,16.05,590435.0
2018-08-27 12:00:00,16.05,16.05,15.99,16.02,434180.0,16.05,16.05,15.99,16.02,434180.0
2018-08-27 13:00:00,16.01,16.02,15.95,15.97,321985.0,16.01,16.02,15.95,15.97,321985.0
2018-08-27 14:00:00,15.97,16.03,15.96,16.02,435190.0,15.97,16.03,15.96,16.02,435190.0
2018-08-27 15:00:00,16.02,16.07,16.01,16.06,809765.0,16.02,16.07,16.01,16.06,809765.0
2018-08-28 09:30:00,16.13,16.16,16.02,16.08,239485.0,16.13,16.16,16.02,16.08,239485.0
2018-08-28 10:00:00,16.06,16.15,16.02,16.09,641260.0,16.06,16.15,16.02,16.09,641260.0
2018-08-28 11:00:00,16.09,16.16,16.08,16.1,391865.0,16.09,16.16,16.08,16.1,391865.0
2018-08-28 12:00:00,16.09,16.19,16.08,16.19,165215.0,16.09,16.19,16.08,16.19,165215.0
2018-08-28 13:00:00,16.19,16.22,16.17,16.19,300545.0,16.19,16.22,16.17,16.19,300545.0
2018-08-28 14:00:00,16.18,16.19,16.16,16.17,357550.0,16.18,16.19,16.16,16.17,357550.0
2018-08-28 15:00:00,16.17,16.23,16.15,16.19,949430.0,16.17,16.23,16.15,16.19,949430.0
2018-08-29 09:30:00,16.32,16.61,16.27,16.43,970605.0,16.32,16.61,16.27,16.43,970605.0
2018-08-29 10:00:00,16.43,16.51,16.34,16.47,814855.0,16.43,16.51,16.34,16.47,814855.0
2018-08-29 11:00:00,16.47,16.51,16.44,16.44,666660.0,16.47,16.51,16.44,16.44,666660.0
2018-08-29 12:00:00,16.44,16.48,16.42,16.43,403885.0,16.44,16.48,16.42,16.43,403885.0
2018-08-29 13:00:00,16.44,16.45,16.4,16.4,344375.0,16.44,16.45,16.4,16.4,344375.0
2018-08-29 14:00:00,16.41,16.55,16.41,16.52,435525.0,16.41,16.55,16.41,16.52,435525.0
2018-08-29 15:00:00,16.52,16.55,16.5,16.5,916745.0,16.52,16.55,16.5,16.5,916745.0
2018-08-30 09:30:00,16.49,16.59,16.44,16.44,612795.0,16.49,16.59,16.44,16.44,612795.0
2018-08-30 10:00:00,16.42,16.59,16.42,16.58,501045.0,16.42,16.59,16.42,16.58,501045.0
2018-08-30 11:00:00,16.59,16.65,16.56,16.59,538505.0,16.59,16.65,16.56,16.59,538505.0
2018-08-30 12:00:00,16.59,16.73,16.59,16.69,492235.0,16.59,16.73,16.59,16.69,492235.0
2018-08-30 13:00:00,16.68,16.7,16.66,16.67,267125.0,16.68,16.7,16.66,16.67,267125.0
2018-08-30 14:00:00,16.68,16.69,16.58,16.63,768190.0,16.68,16.69,16.58,16.63,768190.0
2018-08-30 15:00:00,16.63,16.63,16.56,16.61,1085235.0,16.63,16.63,16.56,16.61,1085235.0
2018-08-31 09:30:00,16.57,16.75,16.57,16.61,358660.0,16.57,16.75,16.57,16.61,358660.0
2018-08-31 10:00:00,16.6,16.74,16.59,16.72,463825.0,16.6,16.74,16.59,16.72,463825.0
2018-08-31 11:00:00,16.72,16.75,16.66,16.69,453285.0,16.72,16.75,16.66,16.69,453285.0
2018-08-31 12:00:00,16.69,16.75,16.68,16.74,229575.0,16.69,16.75,16.68,16.74,229575.0
2018-08-31 13:00:00,16.75,16.82,16.74,16.81,344100.0,16.75,16.82,16.74,16.81,344100.0
2018-08-31 14:00:00,16.81,16.82,16.76,16.76,671200.0,16.81,16.82,16.76,16.76,671200.0
2018-08-31 15:00:00,16.76,16.79,16.74,16.75,1491720.0,16.76,16.79,16.74,16.75,1491720.0
2018-09-04 09:30:00,17.02,17.04,16.76,16.85,1174335.0,17.02,17.04,16.76,16.85,1174335.0
2018-09-04 10:00:00,16.84,16.98,16.8,16.93,1440820.0,16.84,16.98,16.8,16.93,1440820.0
2018-09-04 11:00:00,16.92,16.94,16.84,16.86,724335.0,16.92,16.94,16.84,16.86,724335.0
2018-09-04 12:00:00,16.86,17.02,16.86,17.02,651990.0,16.86,17.02,16.86,17.02,651990.0
2018-09-04 13:00:00,17.02,17.09,17.01,17.08,469195.0,17.02,17.09,17.01,17.08,469195.0
2018-09-04 14:00:00,17.08,17.16,17.07,17.16,648790.0,17.08,17.16,17.07,17.16,648790.0
2018-09-04 15:00:00,17.16,17.23,17.14,17.22,1640385.0,17.16,17.23,17.14,17.22,1640385.0
2018-09-05 09:30:00,17.26,17.31,16.84,16.84,606175.0,17.26,17.31,16.84,16.84,606175.0
2018-09-05 10:00:00,16.85,16.86,16.31,16.49,2187575.0,16.85,16.86,16.31,16.49,2187575.0
2018-09-05 11:00:00,16.48,16.59,16.37,16.59,928315.0,16.48,16.59,16.37,16.59,928315.0
2018-09-05 12:00:00,16.59,16.69,16.59,16.61,758215.0,16.59,16.69,16.59,16.61,758215.0
2018-09-05 13:00:00,16.61,16.74,16.6,16.72,373880.0,16.61,16.74,16.6,16.72,373880.0
2018-09-05 14:00:00,16.73,16.75,16.68,16.7,529455.0,16.73,16.75,16.68,16.7,529455.0
2018-09-05 15:00:00,16.71,16.74,16.68,16.71,2039935.0,16.71,16.74,16.68,16.71,2039935.0
2018-09-06 09:30:00,16.76,16.97,16.7,16.88,1031450.0,16.76,16.97,16.7,16.88,1031450.0
2018-09-06 10:00:00,16.91,16.96,16.8,16.83,542140.0,16.91,16.96,16.8,16.83,542140.0
2018-09-06 11:00:00,16.83,17.05,16.71,17.0,1225225.0,16.83,17.05,16.71,17.0,1225225.0
2018-09-06 12:00:00,17.01,17.03,16.88,16.91,446860.0,17.01,17.03,16.88,16.91,446860.0
2018-09-06 13:00:00,16.91,17.0,16.88,16.99,215180.0,16.91,17.0,16.88,16.99,215180.0
2018-09-06 14:00:00,16.99,17.03,16.96,17.02,429970.0,16.99,17.03,16.96,17.02,429970.0
2018-09-06 15:00:00,17.02,17.15,16.99,17.0,1713100.0,17.02,17.15,16.99,17.0,1713100.0
2018-09-07 09:30:00,16.89,17.17,16.75,17.17,516885.0,16.89,17.17,16.75,17.17,516885.0
2018-09-07 10:00:00,17.17,17.36,17.17,17.31,576895.0,17.17,17.36,17.17,17.31,576895.0
2018-09-07 11:00:00,17.31,17.35,17.28,17.29,393140.0,17.31,17.35,17.28,17.29,393140.0
2018-09-07 12:00:00,17.29,17.29,17.16,17.26,302640.0,17.29,17.29,17.16,17.26,302640.0
2018-09-07 13:00:00,17.26,17.27,17.1,17.1,321015.0,17.26,17.27,17.1,17.1,321015.0
2018-09-07 14:00:00,17.11,17.14,17.08,17.1,293495.0,17.11,17.14,17.08,17.1,293495.0
2018-09-07 15:00:00,17.09,17.13,17.05,17.1,1054040.0,17.09,17.13,17.05,17.1,1054040.0
2018-09-10 09:30:00,17.23,17.27,17.12,17.23,711190.0,17.23,17.27,17.12,17.23,711190.0
2018-09-10 10:00:00,17.21,17.42,17.2,17.35,851805.0,17.21,17.42,17.2,17.35,851805.0
2018-09-10 11:00:00,17.35,17.49,17.32,17.44,637030.0,17.35,17.49,17.32,17.44,637030.0
2018-09-10 12:00:00,17.45,17.52,17.42,17.47,525425.0,17.45,17.52,17.42,17.47,525425.0
2018-09-10 13:00:00,17.47,17.58,17.45,17.57,501430.0,17.47,17.58,17.45,17.57,501430.0
2018-09-10 14:00:00,17.58,17.6,17.5,17.54,834150.0,17.58,17.6,17.5,17.54,834150.0
2018-09-10 15:00:00,17.54,17.59,17.53,17.57,1402170.0,17.54,17.59,17.53,17.57,1402170.0
2018-09-11 09:30:00,17.5,17.77,17.44,17.62,670695.0,17.5,17.77,17.44,17.62,670695.0
2018-09-11 10:00:00,17.62,17.71,17.51,17.51,1051725.0,17.62,17.71,17.51,17.51,1051725.0
2018-09-11 11:00:00,17.52,17.59,17.49,17.59,901115.0,17.52,17.59,17.49,17.59,901115.0
2018-09-11 12:00:00,17.59,17.64,17.54,17.56,795030.0,17.59,17.64,17.54,17.56,795030.0
2018-09-11 13:00:00,17.56,17.57,17.43,17.45,799575.0,17.56,17.57,17.43,17.45,799575.0
2018-09-11 14:00:00,17.44,17.5,17.42,17.44,560570.0,17.44,17.5,17.42,17.44,560570.0
2018-09-11 15:00:00,17.44,17.48,17.4,17.45,2159605.0,17.44,17.48,17.4,17.45,2159605.0
2018-09-12 09:30:00,17.47,17.63,17.44,17.5,818905.0,17.47,17.63,17.44,17.5,818905.0
2018-09-12 10:00:00,17.53,17.57,17.27,17.41,1293875.0,17.53,17.57,17.27,17.41,1293875.0
2018-09-12 11:00:00,17.41,17.63,17.4,17.53,643645.0,17.41,17.63,17.4,17.53,643645.0
2018-09-12 12:00:00,17.54,17.64,17.54,17.58,385460.0,17.54,17.64,17.54,17.58,385460.0
2018-09-12 13:00:00,17.58,17.67,17.58,17.61,445315.0,17.58,17.67,17.58,17.61,445315.0
2018-09-12 14:00:00,17.61,17.69,17.58,17.62,589795.0,17.61,17.69,17.58,17.62,589795.0
2018-09-12 15:00:00,17.62,17.79,17.62,17.74,1511225.0,17.62,17.79,17.62,17.74,1511225.0
2018-09-13 09:30:00,17.85,18.1,17.83,17.88,874085.0,17.85,18.1,17.83,17.88,874085.0
2018-09-13 10:00:00,17.88,18.01,17.7,17.75,1157535.0,17.88,18.01,17.7,17.75,1157535.0
2018-09-13 11:00:00,17.75,17.88,17.73,17.87,612175.0,17.75,17.88,17.73,17.87,612175.0
2018-09-13 12:00:00,17.88,17.9,17.81,17.84,597345.0,17.88,17.9,17.81,17.84,597345.0
2018-09-13 13:00:00,17.85,17.89,17.82,17.87,483475.0,17.85,17.89,17.82,17.87,483475.0
2018-09-13 14:00:00,17.87,17.96,17.81,17.94,1066700.0,17.87,17.96,17.81,17.94,1066700.0
2018-09-13 15:00:00,17.95,18.0,17.9,17.99,1925620.0,17.95,18.0,17.9,17.99,1925620.0
2018-09-14 09:30:00,18.0,18.22,18.0,18.18,692570.0,18.0,18.22,18.0,18.18,692570.0
2018-09-14 10:00:00,18.17,18.25,18.1,18.12,723145.0,18.17,18.25,18.1,18.12,723145.0
2018-09-14 11:00:00,18.12,18.16,18.09,18.13,780960.0,18.12,18.16,18.09,18.13,780960.0
2018-09-14 12:00:00,18.12,18.16,18.05,18.1,624420.0,18.12,18.16,18.05,18.1,624420.0
2018-09-14 13:00:00,18.11,18.13,18.04,18.09,857845.0,18.11,18.13,18.04,18.09,857845.0
2018-09-14 14:00:00,18.1,18.12,18.07,18.08,393875.0,18.1,18.12,18.07,18.08,393875.0
2018-09-14 15:00:00,18.07,18.12,18.05,18.07,1156420.0,18.07,18.12,18.05,18.07,1156420.0
2018-09-17 09:30:00,18.06,18.15,17.67,17.8,588260.0,18.06,18.15,17.67,17.8,588260.0
2018-09-17 10:00:00,17.79,17.79,17.52,17.64,874960.0,17.79,17.79,17.52,17.64,874960.0
2018-09-17 11:00:00,17.64,17.85,17.64,17.83,507625.0,17.64,17.85,17.64,17.83,507625.0
2018-09-17 12:00:00,17.84,17.86,17.72,17.79,362335.0,17.84,17.86,17.72,17.79,362335.0
2018-09-17 13:00:00,17.79,17.8,17.63,17.72,481835.0,17.79,17.8,17.63,17.72,481835.0
2018-09-17 14:00:00,17.71,17.78,17.69,17.7,600770.0,17.71,17.78,17.69,17.7,600770.0
2018-09-17 15:00:00,17.7,17.71,17.62,17.64,1609860.0,17.7,17.71,17.62,17.64,1609860.0
2018-09-18 09:30:00,17.3,17.64,17.06,17.6,1235650.0,17.3,17.64,17.06,17.6,1235650.0
2018-09-18 10:00:00,17.6,17.89,17.48,17.75,1274425.0,17.6,17.89,17.48,17.75,1274425.0
2018-09-18 11:00:00,17.76,17.88,17.75,17.84,549180.0,17.76,17.88,17.75,17.84,549180.0
2018-09-18 12:00:00,17.84,17.89,17.8,17.87,585195.0,17.84,17.89,17.8,17.87,585195.0
2018-09-18 13:00:00,17.87,17.88,17.75,17.82,559260.0,17.87,17.88,17.75,17.82,559260.0
2018-09-18 14:00:00,17.82,17.83,17.73,17.75,784400.0,17.82,17.83,17.73,17.75,784400.0
2018-09-18 15:00:00,17.75,17.76,17.65,17.68,1358980.0,17.75,17.76,17.65,17.68,1358980.0
2018-09-19 09:30:00,17.73,17.79,17.37,17.38,483860.0,17.73,17.79,17.37,17.38,483860.0
2018-09-19 10:00:00,17.39,17.49,17.08,17.14,1031410.0,17.39,17.49,17.08,17.14,1031410.0
2018-09-19 11:00:00,17.14,17.3,17.1,17.19,528545.0,17.14,17.3,17.1,17.19,528545.0
2018-09-19 12:00:00,17.2,17.2,16.96,17.02,862500.0,17.2,17.2,16.96,17.02,862500.0
2018-09-19 13:00:00,17.02,17.06,16.91,17.03,1262915.0,17.02,17.06,16.91,17.03,1262915.0
2018-09-19 14:00:00,17.03,17.11,17.03,17.06,888330.0,17.03,17.11,17.03,17.06,888330.0
2018-09-19 15:00:00,17.06,17.19,17.05,17.17,2082850.0,17.06,17.19,17.05,17.17,2082850.0
2018-09-20 09:30:00,16.8,17.23,16.55,17.23,1574475.0,16.8,17.23,16.55,17.23,1574475.0
2018-09-20 10:00:00,17.22,17.29,17.03,17.05,1533920.0,17.22,17.29,17.03,17.05,1533920.0
2018-09-20 11:00:00,17.05,17.2,17.05,17.12,1042750.0,17.05,17.2,17.05,17.12,1042750.0
2018-09-20 12:00:00,17.12,17.14,17.06,17.09,589775.0,17.12,17.14,17.06,17.09,589775.0
2018-09-20 13:00:00,17.09,17.2,17.08,17.2,578390.0,17.09,17.2,17.08,17.2,578390.0
2018-09-20 14:00:00,17.19,17.24,17.18,17.19,653640.0,17.19,17.24,17.18,17.19,653640.0
2018-09-20 15:00:00,17.19,17.21,17.11,17.15,2037120.0,17.19,17.21,17.11,17.15,2037120.0
2018-09-21 09:30:00,17.18,17.43,17.14,17.31,1354410.0,17.18,17.43,17.14,17.31,1354410.0
2018-09-21 10:00:00,17.32,17.38,17.16,17.18,714060.0,17.32,17.38,17.16,17.18,714060.0
2018-09-21 11:00:00,17.18,17.19,17.11,17.12,419940.0,17.18,17.19,17.11,17.12,419940.0
2018-09-21 12:00:00,17.12,17.15,17.05,17.09,342475.0,17.12,17.15,17.05,17.09,342475.0
2018-09-21 13:00:00,17.09,17.24,17.08,17.21,417290.0,17.09,17.24,17.08,17.21,417290.0
2018-09-21 14:00:00,17.21,17.25,17.18,17.23,376845.0,17.21,17.25,17.18,17.23,376845.0
2018-09-21 15:00:00,17.22,17.23,17.04,17.1,1833430.0,17.22,17.23,17.04,17.1,1833430.0
2018-09-24 09:30:00,17.1,17.32,16.83,17.28,550420.0,17.1,17.32,16.83,17.28,550420.0
2018-09-24 10:00:00,17.29,17.45,17.19,17.35,1004010.0,17.29,17.45,17.19,17.35,1004010.0
2018-09-24 11:00:00,17.36,17.5,17.31,17.38,692455.0,17.36,17.5,17.31,17.38,692455.0
2018-09-24 12:00:00,17.37,17.43,17.34,17.35,452075.0,17.37,17.43,17.34,17.35,452075.0
2018-09-24 13:00:00,17.35,17.46,17.32,17.45,593970.0,17.35,17.46,17.32,17.45,593970.0
2018-09-24 14:00:00,17.46,17.47,17.4,17.44,755215.0,17.46,17.47,17.4,17.44,755215.0
2018-09-24 15:00:00,17.44,17.54,17.42,17.45,1640930.0,17.44,17.54,17.42,17.45,1640930.0
2018-09-25 09:30:00,17.65,17.82,17.6,17.76,667845.0,17.65,17.82,17.6,17.76,667845.0
2018-09-25 10:00:00,17.77,17.79,17.65,17.69,726885.0,17.77,17.79,17.65,17.69,726885.0
2018-09-25 11:00:00,17.69,17.79,17.69,17.78,790155.0,17.69,17.79,17.69,17.78,790155.0
2018-09-25 12:00:00,17.79,17.83,17.76,17.78,463925.0,17.79,17.83,17.76,17.78,463925.0
2018-09-25 13:00:00,17.77,17.87,17.77,17.87,525915.0,17.77,17.87,17.77,17.87,525915.0
2018-09-25 14:00:00,17.87,17.94,17.84,17.94,864470.0,17.87,17.94,17.84,17.94,864470.0
2018-09-25 15:00:00,17.94,17.97,17.84,17.9,2496420.0,17.94,17.97,17.84,17.9,2496420.0
2018-09-26 09:30:00,18.0,18.1,17.78,17.83,722895.0,18.0,18.1,17.78,17.83,722895.0
2018-09-26 10:00:00,17.84,17.99,17.75,17.88,1028845.0,17.84,17.99,17.75,17.88,1028845.0
2018-09-26 11:00:00,17.89,17.96,17.85,17.93,559580.0,17.89,17.96,17.85,17.93,559580.0
2018-09-26 12:00:00,17.93,18.03,17.92,18.02,468105.0,17.93,18.03,17.92,18.02,468105.0
2018-09-26 13:00:00,18.02,18.06,17.92,17.98,564520.0,18.02,18.06,17.92,17.98,564520.0
2018-09-26 14:00:00,17.98,18.06,17.94,17.98,874050.0,17.98,18.06,17.94,17.98,874050.0
2018-09-26 15:00:00,17.98,18.05,17.87,17.91,1672220.0,17.98,18.05,17.87,17.91,1672220.0
2018-09-27 09:30:00,18.01,18.44,18.01,18.31,971725.0,18.01,18.44,18.01,18.31,971725.0
2018-09-27 10:00:00,18.3,18.31,18.08,18.19,1482890.0,18.3,18.31,18.08,18.19,1482890.0
2018-09-27 11:00:00,18.2,18.29,18.18,18.29,1049480.0,18.2,18.29,18.18,18.29,1049480.0
2018-09-27 12:00:00,18.28,18.37,18.26,18.36,838790.0,18.28,18.37,18.26,18.36,838790.0
2018-09-27 13:00:00,18.36,18.45,18.36,18.44,1165430.0,18.36,18.45,18.36,18.44,1165430.0
2018-09-27 14:00:00,18.44,18.44,18.38,18.4,855945.0,18.44,18.44,18.38,18.4,855945.0
2018-09-27 15:00:00,18.4,18.41,18.33,18.35,2145120.0,18.4,18.41,18.33,18.35,2145120.0
2018-09-28 09:30:00,18.24,18.38,17.98,18.01,1420655.0,18.24,18.38,17.98,18.01,1420655.0
2018-09-28 10:00:00,18.01,18.26,17.95,18.24,1403870.0,18.01,18.26,17.95,18.24,1403870.0
2018-09-28 11:00:00,18.24,18.3,18.18,18.26,675920.0,18.24,18.3,18.18,18.26,675920.0
2018-09-28 12:00:00,18.26,18.35,18.26,18.33,410540.0,18.26,18.35,18.26,18.33,410540.0
2018-09-28 13:00:00,18.34,18.39,18.3,18.34,824010.0,18.34,18.39,18.3,18.34,824010.0
2018-09-28 14:00:00,18.34,18.39,18.29,18.38,656810.0,18.34,18.39,18.29,18.38,656810.0
2018-09-28 15:00:00,18.38,18.48,18.38,18.45,1856130.0,18.38,18.48,18.38,18.45,1856130.0
2018-10-01 09:30:00,18.6,18.87,18.5,18.52,1149970.0,18.6,18.87,18.5,18.52,1149970.0
2018-10-01 10:00:00,18.52,18.55,18.41,18.42,876525.0,18.52,18.55,18.41,18.42,876525.0
2018-10-01 11:00:00,18.41,18.49,18.36,18.49,671695.0,18.41,18.49,18.36,18.49,671695.0
2018-10-01 12:00:00,18.49,18.57,18.47,18.49,617820.0,18.49,18.57,18.47,18.49,617820.0
2018-10-01 13:00:00,18.49,18.57,18.47,18.54,486165.0,18.49,18.57,18.47,18.54,486165.0
2018-10-01 14:00:00,18.53,18.54,18.41,18.51,822505.0,18.53,18.54,18.41,18.51,822505.0
2018-10-01 15:00:00,18.52,18.54,18.42,18.46,1668030.0,18.52,18.54,18.42,18.46,1668030.0
2018-10-02 09:30:00,18.47,18.49,18.02,18.4,1181915.0,18.47,18.49,18.02,18.4,1181915.0
2018-10-02 10:00:00,18.4,18.43,18.24,18.25,981555.0,18.4,18.43,18.24,18.25,981555.0
2018-10-02 11:00:00,18.23,18.36,18.15,18.34,1074785.0,18.23,18.36,18.15,18.34,1074785.0
2018-10-02 12:00:00,18.34,18.38,18.29,18.33,837860.0,18.34,18.38,18.29,18.33,837860.0
2018-10-02 13:00:00,18.33,18.45,18.33,18.37,982845.0,18.33,18.45,18.33,18.37,982845.0
2018-10-02 14:00:00,18.37,18.38,18.24,18.25,845180.0,18.37,18.38,18.24,18.25,845180.0
2018-10-02 15:00:00,18.25,18.26,18.11,18.23,2130825.0,18.25,18.26,18.11,18.23,2130825.0
2018-10-03 09:30:00,18.31,18.46,18.2,18.43,560050.0,18.31,18.46,18.2,18.43,560050.0
2018-10-03 10:00:00,18.43,18.53,18.23,18.23,807390.0,18.43,18.53,18.23,18.23,807390.0
2018-10-03 11:00:00,18.22,18.41,18.22,18.39,883975.0,18.22,18.41,18.22,18.39,883975.0
2018-10-03 12:00:00,18.39,18.44,18.32,18.34,719095.0,18.39,18.44,18.32,18.34,719095.0
2018-10-03 13:00:00,18.34,18.41,18.33,18.35,454720.0,18.34,18.41,18.33,18.35,454720.0
2018-10-03 14:00:00,18.35,18.38,18.27,18.29,438085.0,18.35,18.38,18.27,18.29,438085.0
2018-10-03 15:00:00,18.29,18.35,18.28,18.3,1422665.0,18.29,18.35,18.28,18.3,1422665.0
2018-10-04 09:30:00,18.29,18.34,18.03,18.26,497850.0,18.29,18.34,18.03,18.26,497850.0
2018-10-04 10:00:00,18.26,18.3,18.03,18.13,397115.0,18.26,18.3,18.03,18.13,397115.0
2018-10-04 11:00:00,18.13,18.2,18.07,18.09,466860.0,18.13,18.2,18.07,18.09,466860.0
2018-10-04 12:00:00,18.07,18.09,17.78,17.81,824790.0,18.07,18.09,17.78,17.81,824790.0
2018-10-04 13:00:00,17.82,17.83,17.73,17.78,715200.0,17.82,17.83,17.73,17.78,715200.0
2018-10-04 14:00:00,17.78,17.84,17.7,17.77,1089285.0,17.78,17.84,17.7,17.77,1089285.0
2018-10-04 15:00:00,17.77,17.89,17.74,17.86,1406780.0,17.77,17.89,17.74,17.86,1406780.0
2018-10-05 09:30:00,17.54,17.63,17.32,17.38,2986905.0,17.54,17.63,17.32,17.38,2986905.0
2018-10-05 10:00:00,17.38,17.49,17.29,17.34,2834385.0,17.38,17.49,17.29,17.34,2834385.0
2018-10-05 11:00:00,17.34,17.37,17.06,17.07,1963185.0,17.34,17.37,17.06,17.07,1963185.0
2018-10-05 12:00:00,17.07,17.21,17.04,17.08,1449610.0,17.07,17.21,17.04,17.08,1449610.0
2018-10-05 13:00:00,17.08,17.12,16.92,17.11,1678555.0,17.08,17.12,16.92,17.11,1678555.0
2018-10-05 14:00:00,17.1,17.34,17.1,17.3,1248225.0,17.1,17.34,17.1,17.3,1248225.0
2018-10-05 15:00:00,17.29,17.37,17.17,17.22,2651305.0,17.29,17.37,17.17,17.22,2651305.0
2018-10-08 09:30:00,17.23,17.38,17.11,17.14,1252795.0,17.23,17.38,17.11,17.14,1252795.0
2018-10-08 10:00:00,17.14,17.17,16.9,16.93,1954215.0,17.14,17.17,16.9,16.93,1954215.0
2018-10-08 11:00:00,16.93,16.93,16.37,16.61,2032500.0,16.93,16.93,16.37,16.61,2032500.0
2018-10-08 12:00:00,16.6,16.6,16.37,16.4,1390285.0,16.6,16.6,16.37,16.4,1390285.0
2018-10-08 13:00:00,16.4,16.64,16.4,16.57,1387560.0,16.4,16.64,16.4,16.57,1387560.0
2018-10-08 14:00:00,16.56,16.84,16.55,16.77,1775595.0,16.56,16.84,16.55,16.77,1775595.0
2018-10-08 15:00:00,16.77,16.86,16.71,16.74,2980990.0,16.77,16.86,16.71,16.74,2980990.0
2018-10-09 09:30:00,16.61,16.92,16.4,16.74,1018925.0,16.61,16.92,16.4,16.74,1018925.0
2018-10-09 10:00:00,16.74,16.83,16.66,16.73,2471510.0,16.74,16.83,16.66,16.73,2471510.0
2018-10-09 11:00:00,16.73,16.73,16.58,16.59,1273925.0,16.73,16.73,16.58,16.59,1273925.0
2018-10-09 12:00:00,16.59,16.62,16.53,16.54,1211690.0,16.59,16.62,16.53,16.54,1211690.0
2018-10-09 13:00:00,16.53,16.58,16.4,16.43,1622920.0,16.53,16.58,16.4,16.43,1622920.0
2018-10-09 14:00:00,16.43,16.59,16.42,16.57,1769445.0,16.43,16.59,16.42,16.57,1769445.0
2018-10-09 15:00:00,16.57,16.59,16.45,16.51,3365115.0,16.57,16.59,16.45,16.51,3365115.0
2018-10-10 09:30:00,16.62,16.69,16.02,16.04,1869030.0,16.62,16.69,16.02,16.04,1869030.0
2018-10-10 10:00:00,16.04,16.16,15.87,15.89,3531335.0,16.04,16.16,15.87,15.89,3531335.0
2018-10-10 11:00:00,15.89,15.94,15.68,15.88,2364375.0,15.89,15.94,15.68,15.88,2364375.0
2018-10-10 12:00:00,15.88,16.05,15.76,15.95,1616600.0,15.88,16.05,15.76,15.95,1616600.0
2018-10-10 13:00:00,15.95,16.05,15.93,15.98,1244220.0,15.95,16.05,15.93,15.98,1244220.0
2018-10-10 14:00:00,15.98,15.99,15.84,15.9,1539960.0,15.98,15.99,15.84,15.9,1539960.0
2018-10-10 15:00:00,15.9,15.97,15.75,15.87,6425930.0,15.9,15.97,15.75,15.87,6425930.0
2018-10-11 09:30:00,15.77,15.96,15.68,15.93,2718165.0,15.77,15.96,15.68,15.93,2718165.0
2018-10-11 10:00:00,15.93,15.93,15.47,15.54,3345360.0,15.93,15.93,15.47,15.54,3345360.0
2018-10-11 11:00:00,15.53,15.71,15.38,15.55,2047225.0,15.53,15.71,15.38,15.55,2047225.0
2018-10-11 12:00:00,15.55,15.75,15.54,15.63,1321960.0,15.55,15.75,15.54,15.63,1321960.0
2018-10-11 13:00:00,15.62,15.71,15.54,15.61,1081700.0,15.62,15.71,15.54,15.61,1081700.0
2018-10-11 14:00:00,15.6,15.63,15.35,15.45,1528215.0,15.6,15.63,15.35,15.45,1528215.0
2018-10-11 15:00:00,15.44,15.66,15.37,15.42,3657955.0,15.44,15.66,15.37,15.42,3657955.0
2018-10-12 09:30:00,15.93,16.2,15.86,16.04,1773060.0,15.93,16.2,15.86,16.04,1773060.0
2018-10-12 10:00:00,16.04,16.15,15.91,15.94,1776905.0,16.04,16.15,15.91,15.94,1776905.0
2018-10-12 11:00:00,15.94,15.98,15.83,15.92,1030150.0,15.94,15.98,15.83,15.92,1030150.0
2018-10-12 12:00:00,15.92,15.92,15.71,15.83,1373800.0,15.92,15.92,15.71,15.83,1373800.0
2018-10-12 13:00:00,15.83,15.87,15.76,15.83,1252815.0,15.83,15.87,15.76,15.83,1252815.0
2018-10-12 14:00:00,15.83,15.89,15.73,15.86,990040.0,15.83,15.89,15.73,15.86,990040.0
2018-10-12 15:00:00,15.86,16.04,15.83,15.99,4048180.0,15.86,16.04,15.83,15.99,4048180.0
2018-10-15 09:30:00,16.06,16.26,15.72,15.87,599835.0,16.06,16.26,15.72,15.87,599835.0
2018-10-15 10:00:00,15.85,15.98,15.71,15.97,1168705.0,15.85,15.98,15.71,15.97,1168705.0
2018-10-15 11:00:00,15.97,16.16,15.93,15.95,1077090.0,15.97,16.16,15.93,15.95,1077090.0
2018-10-15 12:00:00,15.96,16.09,15.95,16.03,684610.0,15.96,16.09,15.95,16.03,684610.0
2018-10-15 13:00:00,16.03,16.19,16.01,16.15,638495.0,16.03,16.19,16.01,16.15,638495.0
2018-10-15 14:00:00,16.15,16.17,16.05,16.15,768380.0,16.15,16.17,16.05,16.15,768380.0
2018-10-15 15:00:00,16.15,16.18,16.03,16.03,2026635.0,16.15,16.18,16.03,16.03,2026635.0
2018-10-16 09:30:00,16.29,16.4,16.13,16.28,670460.0,16.29,16.4,16.13,16.28,670460.0
2018-10-16 10:00:00,16.27,16.33,16.15,16.33,618225.0,16.27,16.33,16.15,16.33,618225.0
2018-10-16 11:00:00,16.33,16.4,16.28,16.34,644435.0,16.33,16.4,16.28,16.34,644435.0
2018-10-16 12:00:00,16.36,16.45,16.31,16.45,542100.0,16.36,16.45,16.31,16.45,542100.0
2018-10-16 13:00:00,16.45,16.48,16.41,16.44,731780.0,16.45,16.48,16.41,16.44,731780.0
2018-10-16 14:00:00,16.45,16.48,16.4,16.43,654140.0,16.45,16.48,16.4,16.43,654140.0
2018-10-16 15:00:00,16.42,16.6,16.42,16.55,1890385.0,16.42,16.6,16.42,16.55,1890385.0
2018-10-17 09:30:00,16.68,16.75,16.35,16.48,635050.0,16.68,16.75,16.35,16.48,635050.0
2018-10-17 10:00:00,16.47,16.54,16.33,16.4,871115.0,16.47,16.54,16.33,16.4,871115.0
2018-10-17 11:00:00,16.4,16.5,16.37,16.47,762025.0,16.4,16.5,16.37,16.47,762025.0
2018-10-17 12:00:00,16.47,16.48,16.37,16.41,664365.0,16.47,16.48,16.37,16.41,664365.0
2018-10-17 13:00:00,16.4,16.46,16.31,16.33,633160.0,16.4,16.46,16.31,16.33,633160.0
2018-10-17 14:00:00,16.33,16.37,16.21,16.34,2064280.0,16.33,16.37,16.21,16.34,2064280.0
2018-10-17 15:00:00,16.34,16.38,16.29,16.33,1926960.0,16.34,16.38,16.29,16.33,1926960.0
2018-10-18 09:30:00,16.19,16.48,16.14,16.36,1309055.0,16.19,16.48,16.14,16.36,1309055.0
2018-10-18 10:00:00,16.36,16.5,16.33,16.42,1383235.0,16.36,16.5,16.33,16.42,1383235.0
2018-10-18 11:00:00,16.42,16.44,16.16,16.2,1236910.0,16.42,16.44,16.16,16.2,1236910.0
2018-10-18 12:00:00,16.19,16.39,16.17,16.37,980025.0,16.19,16.39,16.17,16.37,980025.0
2018-10-18 13:00:00,16.36,16.38,16.18,16.25,1318925.0,16.36,16.38,16.18,16.25,1318925.0
2018-10-18 14:00:00,16.24,16.39,16.24,16.36,823100.0,16.24,16.39,16.24,16.36,823100.0
2018-10-18 15:00:00,16.37,16.42,16.32,16.34,2903700.0,16.37,16.42,16.32,16.34,2903700.0
2018-10-19 09:30:00,16.52,16.63,16.4,16.53,938820.0,16.52,16.63,16.4,16.53,938820.0
2018-10-19 10:00:00,16.54,16.76,16.51,16.71,1076385.0,16.54,16.76,16.51,16.71,1076385.0
2018-10-19 11:00:00,16.72,16.79,16.5,16.55,1253840.0,16.72,16.79,16.5,16.55,1253840.0
2018-10-19 12:00:00,16.56,16.57,16.23,16.33,1306820.0,16.56,16.57,16.23,16.33,1306820.0
2018-10-19 13:00:00,16.32,16.39,16.27,16.3,511220.0,16.32,16.39,16.27,16.3,511220.0
2018-10-19 14:00:00,16.3,16.36,16.24,16.33,631385.0,16.3,16.36,16.24,16.33,631385.0
2018-10-19 15:00:00,16.33,16.35,16.23,16.24,1396315.0,16.33,16.35,16.23,16.24,1396315.0
2018-10-22 09:30:00,16.3,16.41,16.17,16.33,725560.0,16.3,16.41,16.17,16.33,725560.0
2018-10-22 10:00:00,16.32,16.6,16.18,16.57,1395945.0,16.32,16.6,16.18,16.57,1395945.0
2018-10-22 11:00:00,16.56,16.65,16.47,16.58,975185.0,16.56,16.65,16.47,16.58,975185.0
2018-10-22 12:00:00,16.58,16.67,16.5,16.65,880205.0,16.58,16.67,16.5,16.65,880205.0
2018-10-22 13:00:00,16.64,16.69,16.59,16.61,821670.0,16.64,16.69,16.59,16.61,821670.0
2018-10-22 14:00:00,16.61,16.66,16.57,16.63,729890.0,16.61,16.66,16.57,16.63,729890.0
2018-10-22 15:00:00,16.63,16.69,16.57,16.59,2131205.0,16.63,16.69,16.57,16.59,2131205.0
2018-10-23 09:30:00,16.16,16.4,16.07,16.3,1233240.0,16.16,16.4,16.07,16.3,1233240.0
2018-10-23 10:00:00,16.3,16.31,16.07,16.19,1097245.0,16.3,16.31,16.07,16.19,1097245.0
2018-10-23 11:00:00,16.19,16.33,16.15,16.27,984560.0,16.19,16.33,16.15,16.27,984560.0
2018-10-23 12:00:00,16.27,16.6,16.27,16.5,804305.0,16.27,16.6,16.27,16.5,804305.0
2018-10-23 13:00:00,16.51,16.63,16.5,16.58,671265.0,16.51,16.63,16.5,16.58,671265.0
2018-10-23 14:00:00,16.58,16.74,16.58,16.71,707575.0,16.58,16.74,16.58,16.71,707575.0
2018-10-23 15:00:00,16.71,16.75,16.65,16.67,2151765.0,16.71,16.75,16.65,16.67,2151765.0
2018-10-24 09:30:00,16.61,16.79,16.56,16.69,476625.0,16.61,16.79,16.56,16.69,476625.0
2018-10-24 10:00:00,16.68,16.73,16.58,16.62,491470.0,16.68,16.73,16.58,16.62,491470.0
2018-10-24 11:00:00,16.63,16.65,16.37,16.47,657430.0,16.63,16.65,16.37,16.47,657430.0
2018-10-24 12:00:00,16.48,16.51,16.33,16.4,453385.0,16.48,16.51,16.33,16.4,453385.0
2018-10-24 13:00:00,16.39,16.4,16.17,16.17,659350.0,16.39,16.4,16.17,16.17,659350.0
2018-10-24 14:00:00,16.17,16.23,16.11,16.15,539130.0,16.17,16.23,16.11,16.15,539130.0
2018-10-24 15:00:00,16.14,16.14,15.78,15.82,2673840.0,16.14,16.14,15.78,15.82,2673840.0
2018-10-25 09:30:00,15.98,16.23,15.85,16.2,813065.0,15.98,16.23,15.85,16.2,813065.0
2018-10-25 10:00:00,16.2,16.27,15.95,16.21,1011285.0,16.2,16.27,15.95,16.21,1011285.0
2018-10-25 11:00:00,16.19,16.29,16.15,16.22,982285.0,16.19,16.29,16.15,16.22,982285.0
2018-10-25 12:00:00,16.21,16.24,16.1,16.17,699805.0,16.21,16.24,16.1,16.17,699805.0
2018-10-25 13:00:00,16.18,16.25,16.13,16.22,510795.0,16.18,16.25,16.13,16.22,510795.0
2018-10-25 14:00:00,16.22,16.36,16.19,16.3,590650.0,16.22,16.36,16.19,16.3,590650.0
2018-10-25 15:00:00,16.31,16.32,16.2,16.22,1600355.0,16.31,16.32,16.2,16.22,1600355.0
2018-10-26 09:30:00,15.77,15.96,15.57,15.86,628615.0,15.77,15.96,15.57,15.86,628615.0
2018-10-26 10:00:00,15.85,15.85,15.44,15.45,1332400.0,15.85,15.85,15.44,15.45,1332400.0
2018-10-26 11:00:00,15.46,15.73,15.43,15.7,1003905.0,15.46,15.73,15.43,15.7,1003905.0
2018-10-26 12:00:00,15.69,15.98,15.69,15.91,573260.0,15.69,15.98,15.69,15.91,573260.0
2018-10-26 13:00:00,15.9,15.99,15.71,15.81,641970.0,15.9,15.99,15.71,15.81,641970.0
2018-10-26 14:00:00,15.81,15.82,15.61,15.62,708950.0,15.81,15.82,15.61,15.62,708950.0
2018-10-26 15:00:00,15.62,15.72,15.56,15.63,1928095.0,15.62,15.72,15.56,15.63,1928095.0
2018-10-29 09:30:00,16.05,16.2,15.96,16.02,783085.0,16.05,16.2,15.96,16.02,783085.0
2018-10-29 10:00:00,16.02,16.06,15.76,15.79,1370475.0,16.02,16.06,15.76,15.79,1370475.0
2018-10-29 11:00:00,15.79,15.93,15.78,15.81,743395.0,15.79,15.93,15.78,15.81,743395.0
2018-10-29 12:00:00,15.8,15.8,15.59,15.71,1007435.0,15.8,15.8,15.59,15.71,1007435.0
2018-10-29 13:00:00,15.72,15.84,15.71,15.76,833495.0,15.72,15.84,15.71,15.76,833495.0
2018-10-29 14:00:00,15.77,15.78,15.54,15.58,739550.0,15.77,15.78,15.54,15.58,739550.0
2018-10-29 15:00:00,15.58,15.58,15.2,15.51,2546155.0,15.58,15.58,15.2,15.51,2546155.0
2018-10-30 09:30:00,15.46,15.76,15.38,15.67,571245.0,15.46,15.76,15.38,15.67,571245.0
2018-10-30 10:00:00,15.67,15.73,15.41,15.53,1089835.0,15.67,15.73,15.41,15.53,1089835.0
2018-10-30 11:00:00,15.54,15.89,15.5,15.79,1240610.0,15.54,15.89,15.5,15.79,1240610.0
2018-10-30 12:00:00,15.8,15.89,15.74,15.75,940065.0,15.8,15.89,15.74,15.75,940065.0
2018-10-30 13:00:00,15.75,15.75,15.46,15.61,924760.0,15.75,15.75,15.46,15.61,924760.0
2018-10-30 14:00:00,15.6,15.68,15.51,15.66,842105.0,15.6,15.68,15.51,15.66,842105.0
2018-10-30 15:00:00,15.65,15.81,15.63,15.79,1665805.0,15.65,15.81,15.63,15.79,1665805.0
2018-10-31 09:30:00,16.21,16.39,16.15,16.37,852695.0,16.21,16.39,16.15,16.37,852695.0
2018-10-31 10:00:00,16.38,16.57,16.26,16.3,1811445.0,16.38,16.57,16.26,16.3,1811445.0
2018-10-31 11:00:00,16.31,16.43,16.25,16.29,824050.0,16.31,16.43,16.25,16.29,824050.0
2018-10-31 12:00:00,16.3,16.45,16.24,16.4,493190.0,16.3,16.45,16.24,16.4,493190.0
2018-10-31 13:00:00,16.4,16.49,16.36,16.38,676745.0,16.4,16.49,16.36,16.38,676745.0
2018-10-31 14:00:00,16.39,16.53,16.38,16.51,751705.0,16.39,16.53,16.38,16.51,751705.0
2018-10-31 15:00:00,16.51,16.56,16.42,16.43,2290500.0,16.51,16.56,16.42,16.43,2290500.0
2018-11-01 09:30:00,16.44,16.6,16.18,16.18,1313105.0,16.44,16.6,16.18,16.18,1313105.0
2018-11-01 10:00:00,16.19,16.27,15.94,16.21,1620690.0,16.19,16.27,15.94,16.21,1620690.0
2018-11-01 11:00:00,16.22,16.38,16.19,16.33,737975.0,16.22,16.38,16.19,16.33,737975.0
2018-11-01 12:00:00,16.33,16.47,16.32,16.47,645920.0,16.33,16.47,16.32,16.47,645920.0
2018-11-01 13:00:00,16.46,16.55,16.45,16.53,610345.0,16.46,16.55,16.45,16.53,610345.0
2018-11-01 14:00:00,16.52,16.68,16.47,16.62,1067130.0,16.52,16.68,16.47,16.62,1067130.0
2018-11-01 15:00:00,16.62,16.8,16.58,16.74,3116735.0,16.62,16.8,16.58,16.74,3116735.0
2018-11-02 09:30:00,16.32,16.34,15.41,15.46,3037780.0,16.32,16.34,15.41,15.46,3037780.0
2018-11-02 10:00:00,15.46,15.5,15.06,15.23,4494685.0,15.46,15.5,15.06,15.23,4494685.0
2018-11-02 11:00:00,15.23,15.23,14.7,14.78,2991110.0,15.23,15.23,14.7,14.78,2991110.0
2018-11-02 12:00:00,14.77,14.79,14.37,14.43,2410025.0,14.77,14.79,14.37,14.43,2410025.0
2018-11-02 13:00:00,14.43,14.84,14.43,14.67,2566540.0,14.43,14.84,14.43,14.67,2566540.0
2018-11-02 14:00:00,14.67,14.68,14.39,14.57,2633005.0,14.67,14.68,14.39,14.57,2633005.0
2018-11-02 15:00:00,14.57,14.64,14.31,14.51,7324915.0,14.57,14.64,14.31,14.51,7324915.0
2018-11-05 09:30:00,14.61,14.65,14.34,14.44,1512725.0,14.61,14.65,14.34,14.44,1512725.0
2018-11-05 10:00:00,14.45,14.71,14.45,14.69,1448230.0,14.45,14.71,14.45,14.69,1448230.0
2018-11-05 11:00:00,14.69,14.74,14.61,14.71,992625.0,14.69,14.74,14.61,14.71,992625.0
2018-11-05 12:00:00,14.71,14.88,14.7,14.78,1377780.0,14.71,14.88,14.7,14.78,1377780.0
2018-11-05 13:00:00,14.77,14.88,14.74,14.85,919815.0,14.77,14.88,14.74,14.85,919815.0
2018-11-05 14:00:00,14.86,15.04,14.85,15.02,1295590.0,14.86,15.04,14.85,15.02,1295590.0
2018-11-05 15:00:00,15.02,15.04,14.94,14.97,2514615.0,15.02,15.04,14.94,14.97,2514615.0
2018-11-06 09:30:00,14.91,15.09,14.9,14.9,649215.0,14.91,15.09,14.9,14.9,649215.0
2018-11-06 10:00:00,14.92,14.96,14.77,14.77,974910.0,14.92,14.96,14.77,14.77,974910.0
2018-11-06 11:00:00,14.77,15.03,14.7,14.99,1263545.0,14.77,15.03,14.7,14.99,1263545.0
2018-11-06 12:00:00,14.98,15.13,14.97,15.04,582815.0,14.98,15.13,14.97,15.04,582815.0
2018-11-06 13:00:00,15.04,15.08,14.98,15.0,613830.0,15.04,15.08,14.98,15.0,613830.0
2018-11-06 14:00:00,14.99,15.02,14.82,14.89,716485.0,14.99,15.02,14.82,14.89,716485.0
2018-11-06 15:00:00,14.89,14.96,14.87,14.95,2014160.0,14.89,14.96,14.87,14.95,2014160.0
2018-11-07 09:30:00,15.18,15.44,15.12,15.26,1145765.0,15.18,15.44,15.12,15.26,1145765.0
2018-11-07 10:00:00,15.26,15.71,15.26,15.57,1986455.0,15.26,15.71,15.26,15.57,1986455.0
2018-11-07 11:00:00,15.57,15.67,15.47,15.65,712035.0,15.57,15.67,15.47,15.65,712035.0
2018-11-07 12:00:00,15.65,15.73,15.57,15.69,575930.0,15.65,15.73,15.57,15.69,575930.0
2018-11-07 13:00:00,15.69,15.74,15.51,15.56,766705.0,15.69,15.74,15.51,15.56,766705.0
2018-11-07 14:00:00,15.56,15.57,15.45,15.49,685105.0,15.56,15.57,15.45,15.49,685105.0
2018-11-07 15:00:00,15.48,15.6,15.48,15.57,2028495.0,15.48,15.6,15.48,15.57,2028495.0
2018-11-08 09:30:00,15.61,15.82,15.61,15.73,908425.0,15.61,15.82,15.61,15.73,908425.0
2018-11-08 10:00:00,15.74,15.9,15.7,15.8,1172400.0,15.74,15.9,15.7,15.8,1172400.0
2018-11-08 11:00:00,15.8,15.85,15.72,15.77,756855.0,15.8,15.85,15.72,15.77,756855.0
2018-11-08 12:00:00,15.77,15.79,15.56,15.57,1333115.0,15.77,15.79,15.56,15.57,1333115.0
2018-11-08 13:00:00,15.57,15.57,15.46,15.5,812795.0,15.57,15.57,15.46,15.5,812795.0
2018-11-08 14:00:00,15.5,15.65,15.46,15.59,781120.0,15.5,15.65,15.46,15.59,781120.0
2018-11-08 15:00:00,15.59,15.61,15.55,15.58,1753280.0,15.59,15.61,15.55,15.58,1753280.0
2018-11-09 09:30:00,15.38,15.44,15.15,15.2,680245.0,15.38,15.44,15.15,15.2,680245.0
2018-11-09 10:00:00,15.2,15.34,15.12,15.25,584600.0,15.2,15.34,15.12,15.25,584600.0
2018-11-09 11:00:00,15.26,15.27,15.04,15.04,1026435.0,15.26,15.27,15.04,15.04,1026435.0
2018-11-09 12:00:00,15.05,15.11,15.01,15.02,524190.0,15.05,15.11,15.01,15.02,524190.0
2018-11-09 13:00:00,15.01,15.03,14.79,14.82,699060.0,15.01,15.03,14.79,14.82,699060.0
2018-11-09 14:00:00,14.83,14.93,14.81,14.91,821385.0,14.83,14.93,14.81,14.91,821385.0
2018-11-09 15:00:00,14.91,15.01,14.88,14.95,1637630.0,14.91,15.01,14.88,14.95,1637630.0
2018-11-12 09:30:00,14.88,15.07,14.76,14.95,553695.0,14.88,15.07,14.76,14.95,553695.0
2018-11-12 10:00:00,14.95,14.98,14.67,14.7,898125.0,14.95,14.98,14.67,14.7,898125.0
2018-11-12 11:00:00,14.69,14.76,14.53,14.74,945870.0,14.69,14.76,14.53,14.74,945870.0
2018-11-12 12:00:00,14.74,14.91,14.74,14.77,892675.0,14.74,14.91,14.74,14.77,892675.0
2018-11-12 13:00:00,14.78,14.84,14.72,14.82,386590.0,14.78,14.84,14.72,14.82,386590.0
2018-11-12 14:00:00,14.81,14.93,14.79,14.79,703405.0,14.81,14.93,14.79,14.79,703405.0
2018-11-12 15:00:00,14.78,14.83,14.72,14.75,1740865.0,14.78,14.83,14.72,14.75,1740865.0
2018-11-13 09:30:00,14.76,14.91,14.63,14.65,496030.0,14.76,14.91,14.63,14.65,496030.0
2018-11-13 10:00:00,14.65,14.85,14.56,14.81,965575.0,14.65,14.85,14.56,14.81,965575.0
2018-11-13 11:00:00,14.82,15.01,14.81,14.86,698820.0,14.82,15.01,14.81,14.86,698820.0
2018-11-13 12:00:00,14.86,14.9,14.75,14.81,304175.0,14.86,14.9,14.75,14.81,304175.0
2018-11-13 13:00:00,14.82,14.84,14.75,14.75,355340.0,14.82,14.84,14.75,14.75,355340.0
2018-11-13 14:00:00,14.75,14.75,14.6,14.67,415735.0,14.75,14.75,14.6,14.67,415735.0
2018-11-13 15:00:00,14.67,14.73,14.66,14.7,1460960.0,14.67,14.73,14.66,14.7,1460960.0
2018-11-14 09:30:00,14.94,15.09,14.85,14.93,619170.0,14.94,15.09,14.85,14.93,619170.0
2018-11-14 10:00:00,14.93,15.08,14.88,15.03,755940.0,14.93,15.08,14.88,15.03,755940.0
2018-11-14 11:00:00,15.03,15.04,14.82,14.9,1050290.0,15.03,15.04,14.82,14.9,1050290.0
2018-11-14 12:00:00,14.91,14.92,14.72,14.73,735880.0,14.91,14.92,14.72,14.73,735880.0
2018-11-14 13:00:00,14.73,14.77,14.64,14.7,379160.0,14.73,14.77,14.64,14.7,379160.0
2018-11-14 14:00:00,14.69,14.79,14.6,14.79,501605.0,14.69,14.79,14.6,14.79,501605.0
2018-11-14 15:00:00,14.79,14.84,14.61,14.66,1379915.0,14.79,14.84,14.61,14.66,1379915.0
2018-11-15 09:30:00,14.5,14.57,14.35,14.52,899860.0,14.5,14.57,14.35,14.52,899860.0
2018-11-15 10:00:00,14.52,14.55,14.32,14.39,1000980.0,14.52,14.55,14.32,14.39,1000980.0
2018-11-15 11:00:00,14.39,14.58,14.35,14.52,620750.0,14.39,14.58,14.35,14.52,620750.0
2018-11-15 12:00:00,14.51,14.55,14.41,14.44,445655.0,14.51,14.55,14.41,14.44,445655.0
2018-11-15 13:00:00,14.45,14.62,14.41,14.58,600255.0,14.45,14.62,14.41,14.58,600255.0
2018-11-15 14:00:00,14.59,14.63,14.55,14.58,859190.0,14.59,14.63,14.55,14.58,859190.0
2018-11-15 15:00:00,14.58,14.59,14.47,14.55,1636470.0,14.58,14.59,14.47,14.55,1636470.0
2018-11-16 09:30:00,14.48,14.55,14.31,14.51,741505.0,14.48,14.55,14.31,14.51,741505.0
2018-11-16 10:00:00,14.49,14.56,14.39,14.49,1040265.0,14.49,14.56,14.39,14.49,1040265.0
2018-11-16 11:00:00,14.49,14.51,14.31,14.34,870685.0,14.49,14.51,14.31,14.34,870685.0
2018-11-16 12:00:00,14.34,14.65,14.32,14.62,781600.0,14.34,14.65,14.32,14.62,781600.0
2018-11-16 13:00:00,14.63,14.64,14.52,14.55,497115.0,14.63,14.64,14.52,14.55,497115.0
2018-11-16 14:00:00,14.56,14.66,14.54,14.65,512670.0,14.56,14.66,14.54,14.65,512670.0
2018-11-16 15:00:00,14.65,14.73,14.62,14.69,2096115.0,14.65,14.73,14.62,14.69,2096115.0
2018-11-19 09:30:00,14.63,14.67,14.2,14.29,552830.0,14.63,14.67,14.2,14.29,552830.0
2018-11-19 10:00:00,14.28,14.28,14.01,14.11,862455.0,14.28,14.28,14.01,14.11,862455.0
2018-11-19 11:00:00,14.12,14.13,13.77,13.77,1176185.0,14.12,14.13,13.77,13.77,1176185.0
2018-11-19 12:00:00,13.77,13.78,13.61,13.63,1336195.0,13.77,13.78,13.61,13.63,1336195.0
2018-11-19 13:00:00,13.63,13.66,13.51,13.59,1345485.0,13.63,13.66,13.51,13.59,1345485.0
2018-11-19 14:00:00,13.58,13.65,13.51,13.54,753190.0,13.58,13.65,13.51,13.54,753190.0
2018-11-19 15:00:00,13.53,13.66,13.51,13.56,1615645.0,13.53,13.66,13.51,13.56,1615645.0
2018-11-20 09:30:00,13.15,13.57,12.93,13.35,1560705.0,13.15,13.57,12.93,13.35,1560705.0
2018-11-20 10:00:00,13.36,13.7,13.21,13.68,3081500.0,13.36,13.7,13.21,13.68,3081500.0
2018-11-20 11:00:00,13.69,13.72,13.47,13.53,1460935.0,13.69,13.72,13.47,13.53,1460935.0
2018-11-20 12:00:00,13.53,13.65,13.48,13.5,780835.0,13.53,13.65,13.48,13.5,780835.0
2018-11-20 13:00:00,13.5,13.55,13.43,13.45,618050.0,13.5,13.55,13.43,13.45,618050.0
2018-11-20 14:00:00,13.44,13.49,13.37,13.39,1189020.0,13.44,13.49,13.37,13.39,1189020.0
2018-11-20 15:00:00,13.39,13.46,13.32,13.41,2865610.0,13.39,13.46,13.32,13.41,2865610.0
2018-11-21 09:30:00,13.53,13.8,13.51,13.65,572965.0,13.53,13.8,13.51,13.65,572965.0
2018-11-21 10:00:00,13.65,13.76,13.56,13.66,1063735.0,13.65,13.76,13.56,13.66,1063735.0
2018-11-21 11:00:00,13.66,13.86,13.64,13.77,842820.0,13.66,13.86,13.64,13.77,842820.0
2018-11-21 12:00:00,13.78,13.84,13.74,13.83,911865.0,13.78,13.84,13.74,13.83,911865.0
2018-11-21 13:00:00,13.83,13.85,13.78,13.83,690510.0,13.83,13.85,13.78,13.83,690510.0
2018-11-21 14:00:00,13.82,13.85,13.77,13.8,702865.0,13.82,13.85,13.77,13.8,702865.0
2018-11-21 15:00:00,13.8,13.82,13.69,13.71,1561610.0,13.8,13.82,13.69,13.71,1561610.0
2018-11-23 09:30:00,13.53,13.79,13.53,13.73,443495.0,13.53,13.79,13.53,13.73,443495.0
2018-11-23 10:00:00,13.74,13.8,13.69,13.77,389045.0,13.74,13.8,13.69,13.77,389045.0
2018-11-23 11:00:00,13.77,13.78,13.67,13.69,642945.0,13.77,13.78,13.67,13.69,642945.0
2018-11-23 12:00:00,13.68,13.73,13.58,13.59,637550.0,13.68,13.73,13.58,13.59,637550.0
2018-11-26 09:30:00,13.84,13.98,13.73,13.98,448230.0,13.84,13.98,13.73,13.98,448230.0
2018-11-26 10:00:00,13.98,13.98,13.81,13.95,836230.0,13.98,13.98,13.81,13.95,836230.0
2018-11-26 11:00:00,13.95,14.09,13.94,14.04,835290.0,13.95,14.09,13.94,14.04,835290.0
2018-11-26 12:00:00,14.05,14.16,14.02,14.15,860210.0,14.05,14.16,14.02,14.15,860210.0
2018-11-26 13:00:00,14.16,14.21,14.12,14.21,541035.0,14.16,14.21,14.12,14.21,541035.0
2018-11-26 14:00:00,14.2,14.21,14.1,14.17,596910.0,14.2,14.21,14.1,14.17,596910.0
2018-11-26 15:00:00,14.17,14.19,14.13,14.17,1590695.0,14.17,14.19,14.13,14.17,1590695.0
2018-11-27 09:30:00,14.12,14.16,13.97,14.1,646320.0,14.12,14.16,13.97,14.1,646320.0
2018-11-27 10:00:00,14.09,14.19,14.0,14.13,631645.0,14.09,14.19,14.0,14.13,631645.0
2018-11-27 11:00:00,14.13,14.2,14.12,14.19,712955.0,14.13,14.2,14.12,14.19,712955.0
2018-11-27 12:00:00,14.19,14.21,14.11,14.15,520695.0,14.19,14.21,14.11,14.15,520695.0
2018-11-27 13:00:00,14.15,14.23,14.1,14.23,463155.0,14.15,14.23,14.1,14.23,463155.0
2018-11-27 14:00:00,14.24,14.24,14.17,14.19,440715.0,14.24,14.24,14.17,14.19,440715.0
2018-11-27 15:00:00,14.18,14.19,14.12,14.14,1193435.0,14.18,14.19,14.12,14.14,1193435.0
2018-11-28 09:30:00,14.25,14.49,14.25,14.47,435170.0,14.25,14.49,14.25,14.47,435170.0
2018-11-28 10:00:00,14.47,14.57,14.39,14.41,679230.0,14.47,14.57,14.39,14.41,679230.0
2018-11-28 11:00:00,14.41,14.52,14.37,14.47,605595.0,14.41,14.52,14.37,14.47,605595.0
2018-11-28 12:00:00,14.47,14.63,14.46,14.56,688200.0,14.47,14.63,14.46,14.56,688200.0
2018-11-28 13:00:00,14.56,14.72,14.5,14.66,439280.0,14.56,14.72,14.5,14.66,439280.0
2018-11-28 14:00:00,14.67,14.67,14.62,14.65,579670.0,14.67,14.67,14.62,14.65,579670.0
2018-11-28 15:00:00,14.65,14.76,14.62,14.71,2087415.0,14.65,14.76,14.62,14.71,2087415.0
2018-11-29 09:30:00,14.61,14.7,14.49,14.55,492690.0,14.61,14.7,14.49,14.55,492690.0
2018-11-29 10:00:00,14.56,14.59,14.43,14.53,656970.0,14.56,14.59,14.43,14.53,656970.0
2018-11-29 11:00:00,14.53,14.75,14.52,14.72,372825.0,14.53,14.75,14.52,14.72,372825.0
2018-11-29 12:00:00,14.71,14.78,14.65,14.71,489470.0,14.71,14.78,14.65,14.71,489470.0
2018-11-29 13:00:00,14.71,14.75,14.69,14.74,359965.0,14.71,14.75,14.69,14.74,359965.0
2018-11-29 14:00:00,14.74,14.88,14.73,14.87,509650.0,14.74,14.88,14.73,14.87,509650.0
2018-11-29 15:00:00,14.87,14.88,14.74,14.78,1663955.0,14.87,14.88,14.74,14.78,1663955.0
2018-11-30 09:30:00,14.79,14.91,14.71,14.91,791785.0,14.79,14.91,14.71,14.91,791785.0
2018-11-30 10:00:00,14.9,15.01,14.83,14.92,923210.0,14.9,15.01,14.83,14.92,923210.0
2018-11-30 11:00:00,14.91,14.92,14.83,14.83,821945.0,14.91,14.92,14.83,14.83,821945.0
2018-11-30 12:00:00,14.82,14.82,14.69,14.69,482925.0,14.82,14.82,14.69,14.69,482925.0
2018-11-30 13:00:00,14.69,14.69,14.61,14.63,837625.0,14.69,14.69,14.61,14.63,837625.0
2018-11-30 14:00:00,14.64,14.66,14.61,14.63,730910.0,14.64,14.66,14.61,14.63,730910.0
2018-11-30 15:00:00,14.63,14.79,14.53,14.76,4189070.0,14.63,14.79,14.53,14.76,4189070.0
2018-12-03 09:30:00,15.25,15.44,14.87,14.98,1756180.0,15.25,15.44,14.87,14.98,1756180.0
2018-12-03 10:00:00,14.98,15.16,14.92,14.92,995975.0,14.98,15.16,14.92,14.92,995975.0
2018-12-03 11:00:00,14.91,15.04,14.88,14.9,637810.0,14.91,15.04,14.88,14.9,637810.0
2018-12-03 12:00:00,14.92,15.07,14.92,14.95,704645.0,14.92,15.07,14.92,14.95,704645.0
2018-12-03 13:00:00,14.95,15.07,14.95,15.02,335425.0,14.95,15.07,14.95,15.02,335425.0
2018-12-03 14:00:00,15.02,15.08,14.97,15.05,449220.0,15.02,15.08,14.97,15.05,449220.0
2018-12-03 15:00:00,15.04,15.1,15.0,15.03,1687530.0,15.04,15.1,15.0,15.03,1687530.0
2018-12-04 09:30:00,15.1,15.18,15.01,15.15,489720.0,15.1,15.18,15.01,15.15,489720.0
2018-12-04 10:00:00,15.17,15.28,15.07,15.07,1077460.0,15.17,15.28,15.07,15.07,1077460.0
2018-12-04 11:00:00,15.06,15.12,14.95,15.06,999145.0,15.06,15.12,14.95,15.06,999145.0
2018-12-04 12:00:00,15.06,15.06,14.72,14.78,989695.0,15.06,15.06,14.72,14.78,989695.0
2018-12-04 13:00:00,14.78,14.83,14.49,14.67,1126375.0,14.78,14.83,14.49,14.67,1126375.0
2018-12-04 14:00:00,14.66,14.92,14.66,14.81,1057940.0,14.66,14.92,14.66,14.81,1057940.0
2018-12-04 15:00:00,14.81,14.81,14.6,14.68,1892605.0,14.81,14.81,14.6,14.68,1892605.0
2018-12-06 09:30:00,14.32,14.65,14.07,14.6,1024830.0,14.32,14.65,14.07,14.6,1024830.0
2018-12-06 10:00:00,14.6,14.8,14.58,14.62,932930.0,14.6,14.8,14.58,14.62,932930.0
2018-12-06 11:00:00,14.61,14.75,14.36,14.75,965890.0,14.61,14.75,14.36,14.75,965890.0
2018-12-06 12:00:00,14.73,14.91,14.71,14.86,608740.0,14.73,14.91,14.71,14.86,608740.0
2018-12-06 13:00:00,14.86,14.96,14.77,14.96,519115.0,14.86,14.96,14.77,14.96,519115.0
2018-12-06 14:00:00,14.95,14.98,14.81,14.93,549420.0,14.95,14.98,14.81,14.93,549420.0
2018-12-06 15:00:00,14.94,15.09,14.86,15.09,1796235.0,14.94,15.09,14.86,15.09,1796235.0
2018-12-07 09:30:00,14.96,15.1,14.86,14.98,477070.0,14.96,15.1,14.86,14.98,477070.0
2018-12-07 10:00:00,14.98,15.04,14.86,14.96,829775.0,14.98,15.04,14.86,14.96,829775.0
2018-12-07 11:00:00,14.96,15.0,14.6,14.61,932145.0,14.96,15.0,14.6,14.61,932145.0
2018-12-07 12:00:00,14.62,14.66,14.49,14.61,504415.0,14.62,14.66,14.49,14.61,504415.0
2018-12-07 13:00:00,14.6,14.64,14.47,14.49,303420.0,14.6,14.64,14.47,14.49,303420.0
2018-12-07 14:00:00,14.48,14.49,14.27,14.28,714635.0,14.48,14.49,14.27,14.28,714635.0
2018-12-07 15:00:00,14.28,14.46,14.24,14.32,2233995.0,14.28,14.46,14.24,14.32,2233995.0
2018-12-10 09:30:00,14.41,14.8,14.41,14.62,503725.0,14.41,14.8,14.41,14.62,503725.0
2018-12-10 10:00:00,14.64,14.85,14.58,14.64,652165.0,14.64,14.85,14.58,14.64,652165.0
2018-12-10 11:00:00,14.65,14.83,14.5,14.74,675345.0,14.65,14.83,14.5,14.74,675345.0
2018-12-10 12:00:00,14.74,14.86,14.65,14.84,397250.0,14.74,14.86,14.65,14.84,397250.0
2018-12-10 13:00:00,14.84,14.88,14.74,14.84,362710.0,14.84,14.88,14.74,14.84,362710.0
2018-12-10 14:00:00,14.84,14.95,14.82,14.85,713070.0,14.84,14.95,14.82,14.85,713070.0
2018-12-10 15:00:00,14.85,14.99,14.84,14.94,1860170.0,14.85,14.99,14.84,14.94,1860170.0
2018-12-11 09:30:00,15.19,15.26,15.04,15.17,787170.0,15.19,15.26,15.04,15.17,787170.0
2018-12-11 10:00:00,15.17,15.23,15.03,15.04,655370.0,15.17,15.23,15.03,15.04,655370.0
2018-12-11 11:00:00,15.05,15.08,14.93,15.07,473630.0,15.05,15.08,14.93,15.07,473630.0
2018-12-11 12:00:00,15.06,15.07,14.88,15.01,753185.0,15.06,15.07,14.88,15.01,753185.0
2018-12-11 13:00:00,15.0,15.04,14.87,14.87,867300.0,15.0,15.04,14.87,14.87,867300.0
2018-12-11 14:00:00,14.87,15.03,14.8,14.96,724465.0,14.87,15.03,14.8,14.96,724465.0
2018-12-11 15:00:00,14.96,15.02,14.87,14.89,1464685.0,14.96,15.02,14.87,14.89,1464685.0
2018-12-12 09:30:00,15.2,15.25,14.93,15.05,807215.0,15.2,15.25,14.93,15.05,807215.0
2018-12-12 10:00:00,15.06,15.2,15.03,15.17,699615.0,15.06,15.2,15.03,15.17,699615.0
2018-12-12 11:00:00,15.16,15.27,15.13,15.23,606960.0,15.16,15.27,15.13,15.23,606960.0
2018-12-12 12:00:00,15.23,15.26,15.07,15.14,406610.0,15.23,15.26,15.07,15.14,406610.0
2018-12-12 13:00:00,15.15,15.24,15.1,15.2,574330.0,15.15,15.24,15.1,15.2,574330.0
2018-12-12 14:00:00,15.2,15.2,15.04,15.12,832405.0,15.2,15.2,15.04,15.12,832405.0
2018-12-12 15:00:00,15.11,15.17,15.03,15.04,1051930.0,15.11,15.17,15.03,15.04,1051930.0
2018-12-13 09:30:00,15.16,15.27,15.06,15.06,355035.0,15.16,15.27,15.06,15.06,355035.0
2018-12-13 10:00:00,15.08,15.13,14.74,14.83,760465.0,15.08,15.13,14.74,14.83,760465.0
2018-12-13 11:00:00,14.83,14.9,14.75,14.81,386085.0,14.83,14.9,14.75,14.81,386085.0
2018-12-13 12:00:00,14.81,14.83,14.73,14.79,320115.0,14.81,14.83,14.73,14.79,320115.0
2018-12-13 13:00:00,14.79,14.94,14.75,14.84,664570.0,14.79,14.94,14.75,14.84,664570.0
2018-12-13 14:00:00,14.84,14.9,14.79,14.88,335700.0,14.84,14.9,14.79,14.88,335700.0
2018-12-13 15:00:00,14.88,14.94,14.85,14.9,1117005.0,14.88,14.94,14.85,14.9,1117005.0
2018-12-14 09:30:00,14.61,14.66,14.43,14.54,639475.0,14.61,14.66,14.43,14.54,639475.0
2018-12-14 10:00:00,14.54,14.86,14.54,14.82,1035965.0,14.54,14.86,14.54,14.82,1035965.0
2018-12-14 11:00:00,14.84,14.91,14.76,14.77,1007720.0,14.84,14.91,14.76,14.77,1007720.0
2018-12-14 12:00:00,14.77,14.87,14.74,14.74,572180.0,14.77,14.87,14.74,14.74,572180.0
2018-12-14 13:00:00,14.73,14.77,14.58,14.59,383155.0,14.73,14.77,14.58,14.59,383155.0
2018-12-14 14:00:00,14.59,14.62,14.52,14.59,858210.0,14.59,14.62,14.52,14.59,858210.0
2018-12-14 15:00:00,14.57,14.63,14.52,14.58,1518040.0,14.57,14.63,14.52,14.58,1518040.0
2018-12-17 09:30:00,14.47,14.5,13.84,13.96,843305.0,14.47,14.5,13.84,13.96,843305.0
2018-12-17 10:00:00,13.95,14.17,13.93,14.12,1254985.0,13.95,14.17,13.93,14.12,1254985.0
2018-12-17 11:00:00,14.13,14.21,14.08,14.18,715105.0,14.13,14.21,14.08,14.18,715105.0
2018-12-17 12:00:00,14.17,14.21,13.94,13.96,469535.0,14.17,14.21,13.94,13.96,469535.0
2018-12-17 13:00:00,13.95,13.98,13.78,13.79,660880.0,13.95,13.98,13.78,13.79,660880.0
2018-12-17 14:00:00,13.78,13.8,13.71,13.76,822045.0,13.78,13.8,13.71,13.76,822045.0
2018-12-17 15:00:00,13.76,13.77,13.57,13.65,3000670.0,13.76,13.77,13.57,13.65,3000670.0
2018-12-18 09:30:00,13.73,14.13,13.73,14.03,997655.0,13.73,14.13,13.73,14.03,997655.0
2018-12-18 10:00:00,14.02,14.11,13.87,14.01,1047170.0,14.02,14.11,13.87,14.01,1047170.0
2018-12-18 11:00:00,14.02,14.08,13.96,14.04,843000.0,14.02,14.08,13.96,14.04,843000.0
2018-12-18 12:00:00,14.04,14.25,14.04,14.22,723305.0,14.04,14.25,14.04,14.22,723305.0
2018-12-18 13:00:00,14.23,14.28,14.1,14.12,762205.0,14.23,14.28,14.1,14.12,762205.0
2018-12-18 14:00:00,14.12,14.2,13.99,14.0,1171895.0,14.12,14.2,13.99,14.0,1171895.0
2018-12-18 15:00:00,14.0,14.12,13.93,14.01,3785165.0,14.0,14.12,13.93,14.01,3785165.0
2018-12-19 09:30:00,14.14,14.4,14.04,14.34,763755.0,14.14,14.4,14.04,14.34,763755.0
2018-12-19 10:00:00,14.35,14.45,14.27,14.4,1041730.0,14.35,14.45,14.27,14.4,1041730.0
2018-12-19 11:00:00,14.4,14.45,14.27,14.45,445225.0,14.4,14.45,14.27,14.45,445225.0
2018-12-19 12:00:00,14.45,14.47,14.4,14.44,427420.0,14.45,14.47,14.4,14.44,427420.0
2018-12-19 13:00:00,14.43,14.49,14.37,14.45,421670.0,14.43,14.49,14.37,14.45,421670.0
2018-12-19 14:00:00,14.42,14.42,14.0,14.06,1149190.0,14.42,14.42,14.0,14.06,1149190.0
2018-12-19 15:00:00,14.05,14.09,13.89,14.0,2414580.0,14.05,14.09,13.89,14.0,2414580.0
2018-12-20 09:30:00,13.88,14.14,13.82,13.98,754800.0,13.88,14.14,13.82,13.98,754800.0
2018-12-20 10:00:00,13.99,14.05,13.88,13.92,827395.0,13.99,14.05,13.88,13.92,827395.0
2018-12-20 11:00:00,13.92,13.93,13.43,13.53,2551755.0,13.92,13.93,13.43,13.53,2551755.0
2018-12-20 12:00:00,13.54,13.82,13.5,13.81,1426285.0,13.54,13.82,13.5,13.81,1426285.0
2018-12-20 13:00:00,13.81,13.84,13.72,13.8,944880.0,13.81,13.84,13.72,13.8,944880.0
2018-12-20 14:00:00,13.81,14.1,13.65,14.0,1758020.0,13.81,14.1,13.65,14.0,1758020.0
2018-12-20 15:00:00,14.02,14.09,13.93,13.98,2925295.0,14.02,14.09,13.93,13.98,2925295.0
2018-12-21 09:30:00,14.06,14.16,13.63,13.69,1214810.0,14.06,14.16,13.63,13.69,1214810.0
2018-12-21 10:00:00,13.69,13.72,13.42,13.54,1866845.0,13.69,13.72,13.42,13.54,1866845.0
2018-12-21 11:00:00,13.53,13.54,13.19,13.21,1286005.0,13.53,13.54,13.19,13.21,1286005.0
2018-12-21 12:00:00,13.21,13.3,13.02,13.23,1160375.0,13.21,13.3,13.02,13.23,1160375.0
2018-12-21 13:00:00,13.23,13.4,13.22,13.3,718880.0,13.23,13.4,13.22,13.3,718880.0
2018-12-21 14:00:00,13.3,13.31,13.21,13.28,587310.0,13.3,13.31,13.21,13.28,587310.0
2018-12-21 15:00:00,13.29,13.31,13.12,13.13,2204735.0,13.29,13.31,13.12,13.13,2204735.0
2018-12-24 09:30:00,13.0,13.36,12.88,12.99,804375.0,13.0,13.36,12.88,12.99,804375.0
2018-12-24 10:00:00,13.01,13.4,13.0,13.27,1003055.0,13.01,13.4,13.0,13.27,1003055.0
2018-12-24 11:00:00,13.28,13.33,13.15,13.2,794100.0,13.28,13.33,13.15,13.2,794100.0
2018-12-24 12:00:00,13.22,13.33,13.1,13.1,1622205.0,13.22,13.33,13.1,13.1,1622205.0
2018-12-26 09:30:00,13.21,13.51,13.2,13.44,465560.0,13.21,13.51,13.2,13.44,465560.0
2018-12-26 10:00:00,13.44,13.48,13.19,13.2,730525.0,13.44,13.48,13.19,13.2,730525.0
2018-12-26 11:00:00,13.22,13.35,13.19,13.34,1061940.0,13.22,13.35,13.19,13.34,1061940.0
2018-12-26 12:00:00,13.34,13.4,13.26,13.33,2334400.0,13.34,13.4,13.26,13.33,2334400.0
2018-12-26 13:00:00,13.33,13.47,13.28,13.46,1849755.0,13.33,13.47,13.28,13.46,1849755.0
2018-12-26 14:00:00,13.47,13.56,13.4,13.55,1112010.0,13.47,13.56,13.4,13.55,1112010.0
2018-12-26 15:00:00,13.55,13.73,13.52,13.71,2784545.0,13.55,13.73,13.52,13.71,2784545.0
2018-12-27 09:30:00,13.53,13.8,13.41,13.72,398495.0,13.53,13.8,13.41,13.72,398495.0
2018-12-27 10:00:00,13.73,13.77,13.49,13.65,745090.0,13.73,13.77,13.49,13.65,745090.0
2018-12-27 11:00:00,13.66,13.82,13.58,13.81,606395.0,13.66,13.82,13.58,13.81,606395.0
2018-12-27 12:00:00,13.8,13.8,13.62,13.67,773350.0,13.8,13.8,13.62,13.67,773350.0
2018-12-27 13:00:00,13.66,13.68,13.53,13.57,498910.0,13.66,13.68,13.53,13.57,498910.0
2018-12-27 14:00:00,13.57,13.74,13.48,13.73,788075.0,13.57,13.74,13.48,13.73,788075.0
2018-12-27 15:00:00,13.73,14.08,13.64,14.08,1586430.0,13.73,14.08,13.64,14.08,1586430.0
2018-12-28 09:30:00,14.15,14.25,13.97,14.05,493205.0,14.15,14.25,13.97,14.05,493205.0
2018-12-28 10:00:00,14.06,14.06,13.83,13.91,582075.0,14.06,14.06,13.83,13.91,582075.0
2018-12-28 11:00:00,13.91,14.0,13.87,13.99,392130.0,13.91,14.0,13.87,13.99,392130.0
2018-12-28 12:00:00,14.0,14.07,13.95,14.0,281495.0,14.0,14.07,13.95,14.0,281495.0
2018-12-28 13:00:00,14.0,14.08,13.98,14.07,299365.0,14.0,14.08,13.98,14.07,299365.0
2018-12-28 14:00:00,14.08,14.32,14.08,14.3,490205.0,14.08,14.32,14.08,14.3,490205.0
2018-12-28 15:00:00,14.31,14.33,14.02,14.08,1096885.0,14.31,14.33,14.02,14.08,1096885.0
2018-12-31 09:30:00,14.21,14.31,14.08,14.22,273790.0,14.21,14.31,14.08,14.22,273790.0
2018-12-31 10:00:00,14.21,14.23,14.06,14.09,363395.0,14.21,14.23,14.06,14.09,363395.0
2018-12-31 11:00:00,14.08,14.15,14.0,14.14,372060.0,14.08,14.15,14.0,14.14,372060.0
2018-12-31 12:00:00,14.15,14.23,14.13,14.15,275500.0,14.15,14.23,14.13,14.15,275500.0
2018-12-31 13:00:00,14.15,14.2,14.06,14.06,398870.0,14.15,14.2,14.06,14.06,398870.0
2018-12-31 14:00:00,14.06,14.12,14.01,14.07,407490.0,14.06,14.12,14.01,14.07,407490.0
2018-12-31 15:00:00,14.06,14.11,13.99,14.09,1409020.0,14.06,14.11,13.99,14.09,1409020.0
2019-01-02 09:30:00,13.72,13.93,13.61,13.85,588170.0,13.72,13.93,13.61,13.85,588170.0
2019-01-02 10:00:00,13.85,14.05,13.78,14.04,543285.0,13.85,14.05,13.78,14.04,543285.0
2019-01-02 11:00:00,14.04,14.14,13.88,13.89,783360.0,14.04,14.14,13.88,13.89,783360.0
2019-01-02 12:00:00,13.87,13.95,13.82,13.95,580505.0,13.87,13.95,13.82,13.95,580505.0
2019-01-02 13:00:00,13.95,14.09,13.95,14.06,362340.0,13.95,14.09,13.95,14.06,362340.0
2019-01-02 14:00:00,14.06,14.08,14.0,14.0,489210.0,14.06,14.08,14.0,14.0,489210.0
2019-01-02 15:00:00,14.0,14.03,13.85,13.94,1776125.0,14.0,14.03,13.85,13.94,1776125.0
2019-01-03 09:30:00,13.76,13.87,13.55,13.55,494435.0,13.76,13.87,13.55,13.55,494435.0
2019-01-03 10:00:00,13.55,13.61,13.39,13.55,1155770.0,13.55,13.61,13.39,13.55,1155770.0
2019-01-03 11:00:00,13.56,13.79,13.56,13.73,727505.0,13.56,13.79,13.56,13.73,727505.0
2019-01-03 12:00:00,13.73,13.75,13.63,13.68,638500.0,13.73,13.75,13.63,13.68,638500.0
2019-01-03 13:00:00,13.68,13.68,13.54,13.56,720915.0,13.68,13.68,13.54,13.56,720915.0
2019-01-03 14:00:00,13.55,13.68,13.54,13.57,937550.0,13.55,13.68,13.54,13.57,937550.0
2019-01-03 15:00:00,13.57,13.61,13.49,13.51,1573325.0,13.57,13.61,13.49,13.51,1573325.0
2019-01-04 09:30:00,13.16,13.35,13.01,13.12,2882230.0,13.16,13.35,13.01,13.12,2882230.0
2019-01-04 10:00:00,13.12,13.31,13.08,13.28,2965700.0,13.12,13.31,13.08,13.28,2965700.0
2019-01-04 11:00:00,13.28,13.5,13.27,13.5,2521290.0,13.28,13.5,13.27,13.5,2521290.0
2019-01-04 12:00:00,13.5,13.56,13.45,13.5,1770225.0,13.5,13.56,13.45,13.5,1770225.0
2019-01-04 13:00:00,13.51,13.58,13.41,13.46,1861600.0,13.51,13.58,13.41,13.46,1861600.0
2019-01-04 14:00:00,13.46,13.53,13.44,13.47,1025225.0,13.46,13.53,13.44,13.47,1025225.0
2019-01-04 15:00:00,13.48,13.5,13.36,13.38,3360215.0,13.48,13.5,13.36,13.38,3360215.0
2019-01-07 09:30:00,13.36,13.73,13.36,13.67,1033740.0,13.36,13.73,13.36,13.67,1033740.0
2019-01-07 10:00:00,13.66,13.87,13.62,13.84,2128325.0,13.66,13.87,13.62,13.84,2128325.0
2019-01-07 11:00:00,13.84,14.07,13.81,13.99,5724535.0,13.84,14.07,13.81,13.99,5724535.0
2019-01-07 12:00:00,13.99,14.07,13.99,14.05,2250460.0,13.99,14.07,13.99,14.05,2250460.0
2019-01-07 13:00:00,14.05,14.1,13.99,14.01,958175.0,14.05,14.1,13.99,14.01,958175.0
2019-01-07 14:00:00,14.01,14.07,13.99,14.0,1195285.0,14.01,14.07,13.99,14.0,1195285.0
2019-01-07 15:00:00,14.0,14.05,13.99,14.02,2915655.0,14.0,14.05,13.99,14.02,2915655.0
2019-01-08 09:30:00,14.16,14.37,14.12,14.2,697905.0,14.16,14.37,14.12,14.2,697905.0
2019-01-08 10:00:00,14.19,14.25,14.06,14.14,883545.0,14.19,14.25,14.06,14.14,883545.0
2019-01-08 11:00:00,14.14,14.21,14.08,14.14,1599310.0,14.14,14.21,14.08,14.14,1599310.0
2019-01-08 12:00:00,14.14,14.24,14.13,14.22,1121210.0,14.14,14.24,14.13,14.22,1121210.0
2019-01-08 13:00:00,14.22,14.27,14.2,14.24,646715.0,14.22,14.27,14.2,14.24,646715.0
2019-01-08 14:00:00,14.24,14.37,14.22,14.32,859755.0,14.24,14.37,14.22,14.32,859755.0
2019-01-08 15:00:00,14.31,14.34,14.28,14.31,3547665.0,14.31,14.34,14.28,14.31,3547665.0
2019-01-09 09:30:00,14.4,14.53,14.34,14.46,538725.0,14.4,14.53,14.34,14.46,538725.0
2019-01-09 10:00:00,14.47,14.58,14.42,14.52,1499030.0,14.47,14.58,14.42,14.52,1499030.0
2019-01-09 11:00:00,14.52,14.69,14.5,14.61,769885.0,14.52,14.69,14.5,14.61,769885.0
2019-01-09 12:00:00,14.61,14.64,14.54,14.6,904175.0,14.61,14.64,14.54,14.6,904175.0
2019-01-09 13:00:00,14.59,14.66,14.56,14.6,674410.0,14.59,14.66,14.56,14.6,674410.0
2019-01-09 14:00:00,14.61,14.67,14.59,14.61,680405.0,14.61,14.67,14.59,14.61,680405.0
2019-01-09 15:00:00,14.61,14.63,14.56,14.62,1392580.0,14.61,14.63,14.56,14.62,1392580.0
2019-01-10 09:30:00,14.45,14.45,14.04,14.12,868185.0,14.45,14.45,14.04,14.12,868185.0
2019-01-10 10:00:00,14.12,14.39,14.12,14.39,1046650.0,14.12,14.39,14.12,14.39,1046650.0
2019-01-10 11:00:00,14.39,14.5,14.34,14.5,581195.0,14.39,14.5,14.34,14.5,581195.0
2019-01-10 12:00:00,14.49,14.61,14.49,14.54,488195.0,14.49,14.61,14.49,14.54,488195.0
2019-01-10 13:00:00,14.54,14.58,14.48,14.57,468210.0,14.54,14.58,14.48,14.57,468210.0
2019-01-10 14:00:00,14.58,14.65,14.55,14.58,686735.0,14.58,14.65,14.55,14.58,686735.0
2019-01-10 15:00:00,14.58,14.65,14.56,14.65,1107345.0,14.58,14.65,14.56,14.65,1107345.0
2019-01-11 09:30:00,14.6,14.68,14.57,14.61,344085.0,14.6,14.68,14.57,14.61,344085.0
2019-01-11 10:00:00,14.62,14.67,14.51,14.61,569075.0,14.62,14.67,14.51,14.61,569075.0
2019-01-11 11:00:00,14.61,14.62,14.45,14.51,374925.0,14.61,14.62,14.45,14.51,374925.0
2019-01-11 12:00:00,14.5,14.59,14.48,14.56,336975.0,14.5,14.59,14.48,14.56,336975.0
2019-01-11 13:00:00,14.55,14.61,14.53,14.61,373295.0,14.55,14.61,14.53,14.61,373295.0
2019-01-11 14:00:00,14.6,14.61,14.55,14.57,363510.0,14.6,14.61,14.55,14.57,363510.0
2019-01-11 15:00:00,14.58,14.67,14.55,14.65,1181520.0,14.58,14.67,14.55,14.65,1181520.0
2019-01-14 09:30:00,14.52,14.55,14.41,14.47,279815.0,14.52,14.55,14.41,14.47,279815.0
2019-01-14 10:00:00,14.47,14.52,14.38,14.51,705685.0,14.47,14.52,14.38,14.51,705685.0
2019-01-14 11:00:00,14.5,14.53,14.42,14.51,477610.0,14.5,14.53,14.42,14.51,477610.0
2019-01-14 12:00:00,14.51,14.52,14.46,14.47,282890.0,14.51,14.52,14.46,14.47,282890.0
2019-01-14 13:00:00,14.47,14.57,14.47,14.55,197945.0,14.47,14.57,14.47,14.55,197945.0
2019-01-14 14:00:00,14.56,14.56,14.51,14.54,450820.0,14.56,14.56,14.51,14.54,450820.0
2019-01-14 15:00:00,14.54,14.55,14.45,14.45,843840.0,14.54,14.55,14.45,14.45,843840.0
2019-01-15 09:30:00,14.51,14.77,14.51,14.73,436335.0,14.51,14.77,14.51,14.73,436335.0
2019-01-15 10:00:00,14.75,14.88,14.75,14.87,687830.0,14.75,14.88,14.75,14.87,687830.0
2019-01-15 11:00:00,14.87,14.99,14.83,14.97,904375.0,14.87,14.99,14.83,14.97,904375.0
2019-01-15 12:00:00,14.97,15.0,14.95,14.98,548030.0,14.97,15.0,14.95,14.98,548030.0
2019-01-15 13:00:00,14.98,15.06,14.98,15.03,652295.0,14.98,15.06,14.98,15.03,652295.0
2019-01-15 14:00:00,15.03,15.06,14.93,15.01,1882430.0,15.03,15.06,14.93,15.01,1882430.0
2019-01-15 15:00:00,15.01,15.04,14.9,14.93,2714775.0,15.01,15.04,14.9,14.93,2714775.0
2019-01-16 09:30:00,14.92,15.0,14.67,14.73,1052310.0,14.92,15.0,14.67,14.73,1052310.0
2019-01-16 10:00:00,14.76,14.76,14.44,14.47,631475.0,14.76,14.76,14.44,14.47,631475.0
2019-01-16 11:00:00,14.47,14.48,14.34,14.4,729250.0,14.47,14.48,14.34,14.4,729250.0
2019-01-16 12:00:00,14.4,14.47,14.39,14.47,491450.0,14.4,14.47,14.39,14.47,491450.0
2019-01-16 13:00:00,14.45,14.49,14.43,14.44,364770.0,14.45,14.49,14.43,14.44,364770.0
2019-01-16 14:00:00,14.45,14.54,14.43,14.52,460440.0,14.45,14.54,14.43,14.52,460440.0
2019-01-16 15:00:00,14.51,14.52,14.43,14.47,1404485.0,14.51,14.52,14.43,14.47,1404485.0
2019-01-17 09:30:00,14.39,14.64,14.32,14.61,495460.0,14.39,14.64,14.32,14.61,495460.0
2019-01-17 10:00:00,14.6,14.61,14.5,14.53,401590.0,14.6,14.61,14.5,14.53,401590.0
2019-01-17 11:00:00,14.53,14.59,14.52,14.56,299605.0,14.53,14.59,14.52,14.56,299605.0
2019-01-17 12:00:00,14.56,14.59,14.49,14.5,302140.0,14.56,14.59,14.49,14.5,302140.0
2019-01-17 13:00:00,14.5,14.55,14.5,14.54,216010.0,14.5,14.55,14.5,14.54,216010.0
2019-01-17 14:00:00,14.54,14.66,14.54,14.57,945415.0,14.54,14.66,14.54,14.57,945415.0
2019-01-17 15:00:00,14.57,14.58,14.52,14.53,1048185.0,14.57,14.58,14.52,14.53,1048185.0
2019-01-18 09:30:00,14.47,14.5,14.12,14.13,1731540.0,14.47,14.5,14.12,14.13,1731540.0
2019-01-18 10:00:00,14.14,14.2,13.97,14.14,3522890.0,14.14,14.2,13.97,14.14,3522890.0
2019-01-18 11:00:00,14.14,14.15,14.02,14.07,1772360.0,14.14,14.15,14.02,14.07,1772360.0
2019-01-18 12:00:00,14.07,14.17,14.07,14.13,1303840.0,14.07,14.17,14.07,14.13,1303840.0
2019-01-18 13:00:00,14.13,14.16,14.05,14.07,1067610.0,14.13,14.16,14.05,14.07,1067610.0
2019-01-18 14:00:00,14.07,14.14,14.02,14.12,1779115.0,14.07,14.14,14.02,14.12,1779115.0
2019-01-18 15:00:00,14.12,14.12,14.04,14.1,3541885.0,14.12,14.12,14.04,14.1,3541885.0
2019-01-22 09:30:00,13.8,13.94,13.63,13.85,1782710.0,13.8,13.94,13.63,13.85,1782710.0
2019-01-22 10:00:00,13.85,13.88,13.76,13.84,2162250.0,13.85,13.88,13.76,13.84,2162250.0
2019-01-22 11:00:00,13.84,14.1,13.83,14.04,1454210.0,13.84,14.1,13.83,14.04,1454210.0
2019-01-22 12:00:00,14.03,14.04,13.83,13.88,1469220.0,14.03,14.04,13.83,13.88,1469220.0
2019-01-22 13:00:00,13.88,13.89,13.72,13.87,1107475.0,13.88,13.89,13.72,13.87,1107475.0
2019-01-22 14:00:00,13.87,13.89,13.79,13.85,2014170.0,13.87,13.89,13.79,13.85,2014170.0
2019-01-22 15:00:00,13.85,14.0,13.81,13.97,3478315.0,13.85,14.0,13.81,13.97,3478315.0
2019-01-23 09:30:00,14.06,14.53,14.02,14.49,1336530.0,14.06,14.53,14.02,14.49,1336530.0
2019-01-23 10:00:00,14.49,14.54,14.14,14.14,2147350.0,14.49,14.54,14.14,14.14,2147350.0
2019-01-23 11:00:00,14.15,14.22,13.92,13.94,1899625.0,14.15,14.22,13.92,13.94,1899625.0
2019-01-23 12:00:00,13.94,14.0,13.84,13.99,1196385.0,13.94,14.0,13.84,13.99,1196385.0
2019-01-23 13:00:00,13.98,14.13,13.97,14.13,1673395.0,13.98,14.13,13.97,14.13,1673395.0
2019-01-23 14:00:00,14.13,14.21,14.12,14.19,1748495.0,14.13,14.21,14.12,14.19,1748495.0
2019-01-23 15:00:00,14.19,14.3,14.19,14.3,2258010.0,14.19,14.3,14.19,14.3,2258010.0
2019-01-24 09:30:00,14.31,14.45,14.29,14.38,554610.0,14.31,14.45,14.29,14.38,554610.0
2019-01-24 10:00:00,14.38,14.5,14.32,14.43,781685.0,14.38,14.5,14.32,14.43,781685.0
2019-01-24 11:00:00,14.43,14.57,14.4,14.57,975020.0,14.43,14.57,14.4,14.57,975020.0
2019-01-24 12:00:00,14.57,14.57,14.5,14.53,631285.0,14.57,14.57,14.5,14.53,631285.0
2019-01-24 13:00:00,14.53,14.6,14.52,14.58,671105.0,14.53,14.6,14.52,14.58,671105.0
2019-01-24 14:00:00,14.58,14.6,14.46,14.47,727495.0,14.58,14.6,14.46,14.47,727495.0
2019-01-24 15:00:00,14.47,14.53,14.47,14.5,1464135.0,14.47,14.53,14.47,14.5,1464135.0
2019-01-25 09:30:00,14.63,14.76,14.6,14.7,667305.0,14.63,14.76,14.6,14.7,667305.0
2019-01-25 10:00:00,14.69,14.76,14.66,14.69,616515.0,14.69,14.76,14.66,14.69,616515.0
2019-01-25 11:00:00,14.7,14.79,14.7,14.75,605475.0,14.7,14.79,14.7,14.75,605475.0
2019-01-25 12:00:00,14.75,14.76,14.68,14.74,447150.0,14.75,14.76,14.68,14.74,447150.0
2019-01-25 13:00:00,14.74,14.76,14.68,14.72,409325.0,14.74,14.76,14.68,14.72,409325.0
2019-01-25 14:00:00,14.73,14.78,14.69,14.72,531205.0,14.73,14.78,14.69,14.72,531205.0
2019-01-25 15:00:00,14.72,14.74,14.68,14.72,1498625.0,14.72,14.74,14.68,14.72,1498625.0
2019-01-28 09:30:00,14.61,14.64,14.45,14.6,329705.0,14.61,14.64,14.45,14.6,329705.0
2019-01-28 10:00:00,14.58,14.8,14.56,14.77,776865.0,14.58,14.8,14.56,14.77,776865.0
2019-01-28 11:00:00,14.77,14.83,14.67,14.67,501275.0,14.77,14.83,14.67,14.67,501275.0
2019-01-28 12:00:00,14.66,14.78,14.64,14.76,442185.0,14.66,14.78,14.64,14.76,442185.0
2019-01-28 13:00:00,14.76,14.78,14.73,14.75,331575.0,14.76,14.78,14.73,14.75,331575.0
2019-01-28 14:00:00,14.75,14.77,14.64,14.71,490965.0,14.75,14.77,14.64,14.71,490965.0
2019-01-28 15:00:00,14.71,14.75,14.69,14.74,998845.0,14.71,14.75,14.69,14.74,998845.0
2019-01-29 09:30:00,14.79,14.9,14.64,14.69,1136795.0,14.79,14.9,14.64,14.69,1136795.0
2019-01-29 10:00:00,14.7,14.76,14.56,14.58,809085.0,14.7,14.76,14.56,14.58,809085.0
2019-01-29 11:00:00,14.57,14.71,14.56,14.68,535495.0,14.57,14.71,14.56,14.68,535495.0
2019-01-29 12:00:00,14.69,14.74,14.65,14.71,509600.0,14.69,14.74,14.65,14.71,509600.0
2019-01-29 13:00:00,14.71,14.72,14.65,14.7,981195.0,14.71,14.72,14.65,14.7,981195.0
2019-01-29 14:00:00,14.7,14.7,14.58,14.59,488065.0,14.7,14.7,14.58,14.59,488065.0
2019-01-29 15:00:00,14.59,14.67,14.58,14.64,1108195.0,14.59,14.67,14.58,14.64,1108195.0
2019-01-30 09:30:00,14.78,14.86,14.69,14.69,515280.0,14.78,14.86,14.69,14.69,515280.0
2019-01-30 10:00:00,14.69,14.78,14.66,14.71,897175.0,14.69,14.78,14.66,14.71,897175.0
2019-01-30 11:00:00,14.71,14.78,14.68,14.77,948645.0,14.71,14.78,14.68,14.77,948645.0
2019-01-30 12:00:00,14.77,14.86,14.76,14.85,715010.0,14.77,14.86,14.76,14.85,715010.0
2019-01-30 13:00:00,14.84,14.85,14.79,14.81,486580.0,14.84,14.85,14.79,14.81,486580.0
2019-01-30 14:00:00,14.81,14.97,14.81,14.96,994265.0,14.81,14.97,14.81,14.96,994265.0
2019-01-30 15:00:00,14.96,15.04,14.95,15.03,2359100.0,14.96,15.04,14.95,15.03,2359100.0
2019-01-31 09:30:00,15.05,15.41,15.05,15.33,840950.0,15.05,15.41,15.05,15.33,840950.0
2019-01-31 10:00:00,15.32,15.43,15.31,15.4,1296315.0,15.32,15.43,15.31,15.4,1296315.0
2019-01-31 11:00:00,15.4,15.52,15.39,15.5,1056725.0,15.4,15.52,15.39,15.5,1056725.0
2019-01-31 12:00:00,15.5,15.51,15.37,15.38,1001995.0,15.5,15.51,15.37,15.38,1001995.0
2019-01-31 13:00:00,15.38,15.43,15.27,15.29,730775.0,15.38,15.43,15.27,15.29,730775.0
2019-01-31 14:00:00,15.3,15.32,15.22,15.26,1293815.0,15.3,15.32,15.22,15.26,1293815.0
2019-01-31 15:00:00,15.26,15.32,15.16,15.31,1912935.0,15.26,15.32,15.16,15.31,1912935.0
2019-02-01 09:30:00,15.34,15.71,15.34,15.47,1245515.0,15.34,15.71,15.34,15.47,1245515.0
2019-02-01 10:00:00,15.48,15.78,15.46,15.71,1834765.0,15.48,15.78,15.46,15.71,1834765.0
2019-02-01 11:00:00,15.71,15.83,15.63,15.8,1602325.0,15.71,15.83,15.63,15.8,1602325.0
2019-02-01 12:00:00,15.81,15.85,15.77,15.79,860975.0,15.81,15.85,15.77,15.79,860975.0
2019-02-01 13:00:00,15.79,15.8,15.71,15.72,524775.0,15.79,15.8,15.71,15.72,524775.0
2019-02-01 14:00:00,15.72,15.72,15.61,15.63,727040.0,15.72,15.72,15.61,15.63,727040.0
2019-02-01 15:00:00,15.62,15.79,15.62,15.78,2222240.0,15.62,15.79,15.62,15.78,2222240.0
2019-02-04 09:30:00,15.91,16.04,15.79,15.99,1967985.0,15.91,16.04,15.79,15.99,1967985.0
2019-02-04 10:00:00,15.99,16.05,15.9,15.92,2170600.0,15.99,16.05,15.9,15.92,2170600.0
2019-02-04 11:00:00,15.92,15.98,15.91,15.94,955320.0,15.92,15.98,15.91,15.94,955320.0
2019-02-04 12:00:00,15.94,16.01,15.93,15.98,965865.0,15.94,16.01,15.93,15.98,965865.0
2019-02-04 13:00:00,15.98,16.03,15.98,16.01,1048805.0,15.98,16.03,15.98,16.01,1048805.0
2019-02-04 14:00:00,16.01,16.09,16.0,16.08,1643285.0,16.01,16.09,16.0,16.08,1643285.0
2019-02-04 15:00:00,16.08,16.11,16.0,16.03,2333195.0,16.08,16.11,16.0,16.03,2333195.0
2019-02-05 09:30:00,16.05,16.34,16.03,16.3,1111895.0,16.05,16.34,16.03,16.3,1111895.0
2019-02-05 10:00:00,16.3,16.41,16.29,16.4,2166440.0,16.3,16.41,16.29,16.4,2166440.0
2019-02-05 11:00:00,16.4,16.45,16.35,16.39,1284060.0,16.4,16.45,16.35,16.39,1284060.0
2019-02-05 12:00:00,16.39,16.44,16.35,16.37,1619125.0,16.39,16.44,16.35,16.37,1619125.0
2019-02-05 13:00:00,16.37,16.37,16.32,16.34,1069240.0,16.37,16.37,16.32,16.34,1069240.0
2019-02-05 14:00:00,16.34,16.45,16.33,16.4,937000.0,16.34,16.45,16.33,16.4,937000.0
2019-02-05 15:00:00,16.4,16.43,16.33,16.39,3052340.0,16.4,16.43,16.33,16.39,3052340.0
2019-02-06 09:30:00,16.42,16.46,16.22,16.26,1099030.0,16.42,16.46,16.22,16.26,1099030.0
2019-02-06 10:00:00,16.26,16.26,16.01,16.19,1587935.0,16.26,16.26,16.01,16.19,1587935.0
2019-02-06 11:00:00,16.19,16.23,16.11,16.12,908510.0,16.19,16.23,16.11,16.12,908510.0
2019-02-06 12:00:00,16.12,16.23,16.08,16.23,1040525.0,16.12,16.23,16.08,16.23,1040525.0
2019-02-06 13:00:00,16.23,16.25,16.12,16.14,1560920.0,16.23,16.25,16.12,16.14,1560920.0
2019-02-06 14:00:00,16.14,16.2,16.13,16.18,1749675.0,16.14,16.2,16.13,16.18,1749675.0
2019-02-06 15:00:00,16.18,16.29,16.16,16.24,2764800.0,16.18,16.29,16.16,16.24,2764800.0
2019-02-07 09:30:00,16.2,16.22,15.35,15.39,4685950.0,16.2,16.22,15.35,15.39,4685950.0
2019-02-07 10:00:00,15.39,15.78,15.27,15.68,4525260.0,15.39,15.78,15.27,15.68,4525260.0
2019-02-07 11:00:00,15.67,15.72,15.32,15.38,2083105.0,15.67,15.72,15.32,15.38,2083105.0
2019-02-07 12:00:00,15.39,15.62,15.34,15.57,1708345.0,15.39,15.62,15.34,15.57,1708345.0
2019-02-07 13:00:00,15.57,15.91,15.56,15.76,1585590.0,15.57,15.91,15.56,15.76,1585590.0
2019-02-07 14:00:00,15.75,15.93,15.71,15.84,1605345.0,15.75,15.93,15.71,15.84,1605345.0
2019-02-07 15:00:00,15.84,15.97,15.83,15.87,4554290.0,15.84,15.97,15.83,15.87,4554290.0
2019-02-08 09:30:00,15.73,15.98,15.68,15.9,786420.0,15.73,15.98,15.68,15.9,786420.0
2019-02-08 10:00:00,15.88,16.19,15.87,16.17,1145490.0,15.88,16.19,15.87,16.17,1145490.0
2019-02-08 11:00:00,16.17,16.33,16.04,16.16,1356065.0,16.17,16.33,16.04,16.16,1356065.0
2019-02-08 12:00:00,16.16,16.19,16.08,16.17,1069065.0,16.16,16.19,16.08,16.17,1069065.0
2019-02-08 13:00:00,16.18,16.25,16.14,16.19,1470260.0,16.18,16.25,16.14,16.19,1470260.0
2019-02-08 14:00:00,16.19,16.27,16.17,16.22,961860.0,16.19,16.27,16.17,16.22,961860.0
2019-02-08 15:00:00,16.21,16.23,16.11,16.21,1680185.0,16.21,16.23,16.11,16.21,1680185.0
2019-02-11 09:30:00,16.27,16.45,16.16,16.21,683230.0,16.27,16.45,16.16,16.21,683230.0
2019-02-11 10:00:00,16.21,16.35,16.18,16.27,1444390.0,16.21,16.35,16.18,16.27,1444390.0
2019-02-11 11:00:00,16.27,16.37,16.21,16.37,645995.0,16.27,16.37,16.21,16.37,645995.0
2019-02-11 12:00:00,16.36,16.39,16.31,16.34,516065.0,16.36,16.39,16.31,16.34,516065.0
2019-02-11 13:00:00,16.34,16.35,16.27,16.3,548730.0,16.34,16.35,16.27,16.3,548730.0
2019-02-11 14:00:00,16.29,16.34,16.27,16.33,792435.0,16.29,16.34,16.27,16.33,792435.0
2019-02-11 15:00:00,16.32,16.37,16.32,16.34,1921460.0,16.32,16.37,16.32,16.34,1921460.0
2019-02-12 09:30:00,16.44,16.53,16.39,16.46,1035700.0,16.44,16.53,16.39,16.46,1035700.0
2019-02-12 10:00:00,16.46,16.64,16.46,16.57,1142125.0,16.46,16.64,16.46,16.57,1142125.0
2019-02-12 11:00:00,16.59,16.61,16.49,16.58,1677925.0,16.59,16.61,16.49,16.58,1677925.0
2019-02-12 12:00:00,16.58,16.64,16.57,16.61,755890.0,16.58,16.64,16.57,16.61,755890.0
2019-02-12 13:00:00,16.61,16.61,16.52,16.59,669040.0,16.61,16.61,16.52,16.59,669040.0
2019-02-12 14:00:00,16.59,16.64,16.58,16.62,882735.0,16.59,16.64,16.58,16.62,882735.0
2019-02-12 15:00:00,16.62,16.66,16.61,16.63,1997055.0,16.62,16.66,16.61,16.63,1997055.0
2019-02-13 09:30:00,16.67,16.74,16.42,16.53,594415.0,16.67,16.74,16.42,16.53,594415.0
2019-02-13 10:00:00,16.54,16.59,16.46,16.56,520855.0,16.54,16.59,16.46,16.56,520855.0
2019-02-13 11:00:00,16.56,16.59,16.47,16.51,426945.0,16.56,16.59,16.47,16.51,426945.0
2019-02-13 12:00:00,16.51,16.56,16.5,16.53,373865.0,16.51,16.56,16.5,16.53,373865.0
2019-02-13 13:00:00,16.53,16.57,16.51,16.54,454660.0,16.53,16.57,16.51,16.54,454660.0
2019-02-13 14:00:00,16.54,16.6,16.54,16.56,473625.0,16.54,16.6,16.54,16.56,473625.0
2019-02-13 15:00:00,16.56,16.59,16.48,16.48,1829280.0,16.56,16.59,16.48,16.48,1829280.0
2019-02-14 09:30:00,16.42,16.67,16.39,16.65,553620.0,16.42,16.67,16.39,16.65,553620.0
2019-02-14 10:00:00,16.63,16.68,16.57,16.58,757760.0,16.63,16.68,16.57,16.58,757760.0
2019-02-14 11:00:00,16.59,16.65,16.53,16.62,492980.0,16.59,16.65,16.53,16.62,492980.0
2019-02-14 12:00:00,16.63,16.69,16.6,16.67,440625.0,16.63,16.69,16.6,16.67,440625.0
2019-02-14 13:00:00,16.67,16.69,16.63,16.67,349860.0,16.67,16.69,16.63,16.67,349860.0
2019-02-14 14:00:00,16.67,16.73,16.66,16.67,375055.0,16.67,16.73,16.66,16.67,375055.0
2019-02-14 15:00:00,16.67,16.71,16.64,16.64,1059540.0,16.67,16.71,16.64,16.64,1059540.0
2019-02-15 09:30:00,16.67,16.7,16.52,16.59,683110.0,16.67,16.7,16.52,16.59,683110.0
2019-02-15 10:00:00,16.62,16.7,16.57,16.67,691955.0,16.62,16.7,16.57,16.67,691955.0
2019-02-15 11:00:00,16.68,16.69,16.56,16.57,317420.0,16.68,16.69,16.56,16.57,317420.0
2019-02-15 12:00:00,16.57,16.6,16.55,16.59,413570.0,16.57,16.6,16.55,16.59,413570.0
2019-02-15 13:00:00,16.59,16.62,16.59,16.6,594730.0,16.59,16.62,16.59,16.6,594730.0
2019-02-15 14:00:00,16.6,16.64,16.6,16.62,343420.0,16.6,16.64,16.6,16.62,343420.0
2019-02-15 15:00:00,16.62,16.69,16.61,16.62,1259365.0,16.62,16.69,16.61,16.62,1259365.0
2019-02-19 09:30:00,16.6,16.78,16.6,16.69,684415.0,16.6,16.78,16.6,16.69,684415.0
2019-02-19 10:00:00,16.69,16.73,16.65,16.69,605905.0,16.69,16.73,16.65,16.69,605905.0
2019-02-19 11:00:00,16.69,16.85,16.69,16.85,1278360.0,16.69,16.85,16.69,16.85,1278360.0
2019-02-19 12:00:00,16.85,16.85,16.76,16.76,516650.0,16.85,16.85,16.76,16.76,516650.0
2019-02-19 13:00:00,16.75,16.77,16.71,16.72,417255.0,16.75,16.77,16.71,16.72,417255.0
2019-02-19 14:00:00,16.72,16.79,16.69,16.78,526505.0,16.72,16.79,16.69,16.78,526505.0
2019-02-19 15:00:00,16.78,16.81,16.73,16.79,1222895.0,16.78,16.81,16.73,16.79,1222895.0
2019-02-20 09:30:00,16.83,16.85,16.65,16.82,466955.0,16.83,16.85,16.65,16.82,466955.0
2019-02-20 10:00:00,16.82,16.83,16.73,16.8,720850.0,16.82,16.83,16.73,16.8,720850.0
2019-02-20 11:00:00,16.81,16.83,16.77,16.78,657165.0,16.81,16.83,16.77,16.78,657165.0
2019-02-20 12:00:00,16.77,16.78,16.59,16.62,531125.0,16.77,16.78,16.59,16.62,531125.0
2019-02-20 13:00:00,16.62,16.75,16.62,16.73,352165.0,16.62,16.75,16.62,16.73,352165.0
2019-02-20 14:00:00,16.73,16.78,16.64,16.74,507725.0,16.73,16.78,16.64,16.74,507725.0
2019-02-20 15:00:00,16.74,16.8,16.73,16.78,982425.0,16.74,16.8,16.73,16.78,982425.0
2019-02-21 09:30:00,16.74,16.86,16.66,16.72,334250.0,16.74,16.86,16.66,16.72,334250.0
2019-02-21 10:00:00,16.71,16.86,16.63,16.83,881685.0,16.71,16.86,16.63,16.83,881685.0
2019-02-21 11:00:00,16.84,16.9,16.82,16.88,563555.0,16.84,16.9,16.82,16.88,563555.0
2019-02-21 12:00:00,16.88,16.95,16.87,16.93,425855.0,16.88,16.95,16.87,16.93,425855.0
2019-02-21 13:00:00,16.93,16.96,16.92,16.93,404820.0,16.93,16.96,16.92,16.93,404820.0
2019-02-21 14:00:00,16.93,16.94,16.81,16.84,428350.0,16.93,16.94,16.81,16.84,428350.0
2019-02-21 15:00:00,16.84,16.91,16.82,16.9,1016355.0,16.84,16.91,16.82,16.9,1016355.0
2019-02-22 09:30:00,17.0,17.14,16.95,17.12,977830.0,17.0,17.14,16.95,17.12,977830.0
2019-02-22 10:00:00,17.12,17.2,17.08,17.15,621015.0,17.12,17.2,17.08,17.15,621015.0
2019-02-22 11:00:00,17.14,17.3,17.13,17.26,823480.0,17.14,17.3,17.13,17.26,823480.0
2019-02-22 12:00:00,17.26,17.29,17.23,17.23,525935.0,17.26,17.29,17.23,17.23,525935.0
2019-02-22 13:00:00,17.23,17.29,17.21,17.29,728915.0,17.23,17.29,17.21,17.29,728915.0
2019-02-22 14:00:00,17.29,17.31,17.22,17.26,806805.0,17.29,17.31,17.22,17.26,806805.0
2019-02-22 15:00:00,17.26,17.37,17.26,17.36,1378775.0,17.26,17.37,17.26,17.36,1378775.0
2019-02-25 09:30:00,17.48,17.72,17.4,17.41,1019620.0,17.48,17.72,17.4,17.41,1019620.0
2019-02-25 10:00:00,17.42,17.58,17.37,17.55,800830.0,17.42,17.58,17.37,17.55,800830.0
2019-02-25 11:00:00,17.55,17.57,17.5,17.52,643655.0,17.55,17.57,17.5,17.52,643655.0
2019-02-25 12:00:00,17.52,17.53,17.38,17.4,481215.0,17.52,17.53,17.38,17.4,481215.0
2019-02-25 13:00:00,17.41,17.43,17.38,17.42,548290.0,17.41,17.43,17.38,17.42,548290.0
2019-02-25 14:00:00,17.42,17.46,17.4,17.42,446965.0,17.42,17.46,17.4,17.42,446965.0
2019-02-25 15:00:00,17.42,17.46,17.37,17.41,1057885.0,17.42,17.46,17.37,17.41,1057885.0
2019-02-26 09:30:00,17.35,17.38,17.22,17.32,442205.0,17.35,17.38,17.22,17.32,442205.0
2019-02-26 10:00:00,17.32,17.46,17.28,17.28,472135.0,17.32,17.46,17.28,17.28,472135.0
2019-02-26 11:00:00,17.27,17.38,17.27,17.33,271395.0,17.27,17.38,17.27,17.33,271395.0
2019-02-26 12:00:00,17.33,17.37,17.29,17.29,417795.0,17.33,17.37,17.29,17.29,417795.0
2019-02-26 13:00:00,17.29,17.38,17.29,17.34,349530.0,17.29,17.38,17.29,17.34,349530.0
2019-02-26 14:00:00,17.34,17.41,17.34,17.4,302345.0,17.34,17.41,17.34,17.4,302345.0
2019-02-26 15:00:00,17.4,17.43,17.39,17.39,731815.0,17.4,17.43,17.39,17.39,731815.0
2019-02-27 09:30:00,17.5,17.67,17.5,17.59,690490.0,17.5,17.67,17.5,17.59,690490.0
2019-02-27 10:00:00,17.59,17.61,17.42,17.46,817795.0,17.59,17.61,17.42,17.46,817795.0
2019-02-27 11:00:00,17.45,17.61,17.44,17.59,397875.0,17.45,17.61,17.44,17.59,397875.0
2019-02-27 12:00:00,17.59,17.59,17.56,17.57,299565.0,17.59,17.59,17.56,17.57,299565.0
2019-02-27 13:00:00,17.57,17.61,17.55,17.58,354585.0,17.57,17.61,17.55,17.58,354585.0
2019-02-27 14:00:00,17.58,17.68,17.57,17.67,399925.0,17.58,17.68,17.57,17.67,399925.0
2019-02-27 15:00:00,17.66,17.66,17.57,17.58,1299580.0,17.66,17.66,17.57,17.58,1299580.0
2019-02-28 09:30:00,17.57,17.71,17.57,17.58,360640.0,17.57,17.71,17.57,17.58,360640.0
2019-02-28 10:00:00,17.56,17.56,17.43,17.46,1053580.0,17.56,17.56,17.43,17.46,1053580.0
2019-02-28 11:00:00,17.46,17.51,17.42,17.49,772710.0,17.46,17.51,17.42,17.49,772710.0
2019-02-28 12:00:00,17.49,17.58,17.46,17.54,432200.0,17.49,17.58,17.46,17.54,432200.0
2019-02-28 13:00:00,17.55,17.61,17.54,17.59,407555.0,17.55,17.61,17.54,17.59,407555.0
2019-02-28 14:00:00,17.59,17.59,17.46,17.46,541620.0,17.59,17.59,17.46,17.46,541620.0
2019-02-28 15:00:00,17.46,17.47,17.33,17.36,2858560.0,17.46,17.47,17.33,17.36,2858560.0
2019-03-01 09:30:00,17.48,17.58,17.35,17.35,552745.0,17.48,17.58,17.35,17.35,552745.0
2019-03-01 10:00:00,17.34,17.36,17.2,17.24,979400.0,17.34,17.36,17.2,17.24,979400.0
2019-03-01 11:00:00,17.24,17.25,17.13,17.22,713750.0,17.24,17.25,17.13,17.22,713750.0
2019-03-01 12:00:00,17.22,17.3,17.21,17.28,559560.0,17.22,17.3,17.21,17.28,559560.0
2019-03-01 13:00:00,17.28,17.34,17.26,17.33,299090.0,17.28,17.34,17.26,17.33,299090.0
2019-03-01 14:00:00,17.33,17.4,17.32,17.37,357840.0,17.33,17.4,17.32,17.37,357840.0
2019-03-01 15:00:00,17.37,17.4,17.35,17.38,1141330.0,17.37,17.4,17.35,17.38,1141330.0
2019-03-04 09:30:00,17.44,17.47,17.19,17.21,503225.0,17.44,17.47,17.19,17.21,503225.0
2019-03-04 10:00:00,17.21,17.22,16.8,16.8,1045600.0,17.21,17.22,16.8,16.8,1045600.0
2019-03-04 11:00:00,16.8,16.84,16.47,16.51,1464675.0,16.8,16.84,16.47,16.51,1464675.0
2019-03-04 12:00:00,16.49,16.65,16.49,16.64,629275.0,16.49,16.65,16.49,16.64,629275.0
2019-03-04 13:00:00,16.63,16.71,16.62,16.71,650390.0,16.63,16.71,16.62,16.71,650390.0
2019-03-04 14:00:00,16.71,16.74,16.67,16.71,940625.0,16.71,16.74,16.67,16.71,940625.0
2019-03-04 15:00:00,16.71,16.77,16.66,16.76,1188530.0,16.71,16.77,16.66,16.76,1188530.0
2019-03-05 09:30:00,16.7,16.79,16.64,16.75,810735.0,16.7,16.79,16.64,16.75,810735.0
2019-03-05 10:00:00,16.75,16.85,16.71,16.75,687245.0,16.75,16.85,16.71,16.75,687245.0
2019-03-05 11:00:00,16.77,16.8,16.7,16.79,432375.0,16.77,16.8,16.7,16.79,432375.0
2019-03-05 12:00:00,16.79,16.8,16.68,16.72,400175.0,16.79,16.8,16.68,16.72,400175.0
2019-03-05 13:00:00,16.71,16.74,16.67,16.73,342445.0,16.71,16.74,16.67,16.73,342445.0
2019-03-05 14:00:00,16.73,16.76,16.68,16.75,489185.0,16.73,16.76,16.68,16.75,489185.0
2019-03-05 15:00:00,16.75,16.77,16.7,16.73,987420.0,16.75,16.77,16.7,16.73,987420.0
2019-03-06 09:30:00,16.75,16.81,16.7,16.81,284635.0,16.75,16.81,16.7,16.81,284635.0
2019-03-06 10:00:00,16.81,16.85,16.61,16.71,707295.0,16.81,16.85,16.61,16.71,707295.0
2019-03-06 11:00:00,16.7,16.76,16.58,16.63,627830.0,16.7,16.76,16.58,16.63,627830.0
2019-03-06 12:00:00,16.62,16.63,16.56,16.57,553995.0,16.62,16.63,16.56,16.57,553995.0
2019-03-06 13:00:00,16.57,16.6,16.54,16.6,573655.0,16.57,16.6,16.54,16.6,573655.0
2019-03-06 14:00:00,16.59,16.6,16.54,16.58,455630.0,16.59,16.6,16.54,16.58,455630.0
2019-03-06 15:00:00,16.57,16.59,16.5,16.58,1118220.0,16.57,16.59,16.5,16.58,1118220.0
2019-03-07 09:30:00,16.58,16.66,16.55,16.58,547110.0,16.58,16.66,16.55,16.58,547110.0
2019-03-07 10:00:00,16.58,16.64,16.51,16.63,1110870.0,16.58,16.64,16.51,16.63,1110870.0
2019-03-07 11:00:00,16.63,16.78,16.6,16.74,1492645.0,16.63,16.78,16.6,16.74,1492645.0
2019-03-07 12:00:00,16.74,16.76,16.69,16.73,549440.0,16.74,16.76,16.69,16.73,549440.0
2019-03-07 13:00:00,16.73,16.74,16.64,16.67,593385.0,16.73,16.74,16.64,16.67,593385.0
2019-03-07 14:00:00,16.67,16.68,16.53,16.54,334145.0,16.67,16.68,16.53,16.54,334145.0
2019-03-07 15:00:00,16.54,16.6,16.48,16.5,1807915.0,16.54,16.6,16.48,16.5,1807915.0
2019-03-08 09:30:00,16.33,16.33,15.94,16.23,711440.0,16.33,16.33,15.94,16.23,711440.0
2019-03-08 10:00:00,16.24,16.31,16.18,16.25,642750.0,16.24,16.31,16.18,16.25,642750.0
2019-03-08 11:00:00,16.26,16.34,16.23,16.25,934990.0,16.26,16.34,16.23,16.25,934990.0
2019-03-08 12:00:00,16.26,16.27,16.17,16.19,511410.0,16.26,16.27,16.17,16.19,511410.0
2019-03-08 13:00:00,16.19,16.2,16.13,16.14,486685.0,16.19,16.2,16.13,16.14,486685.0
2019-03-08 14:00:00,16.14,16.17,16.12,16.14,797300.0,16.14,16.17,16.12,16.14,797300.0
2019-03-08 15:00:00,16.13,16.16,16.11,16.14,2313560.0,16.13,16.16,16.11,16.14,2313560.0
2019-03-11 09:30:00,16.26,16.4,16.23,16.39,889995.0,16.26,16.4,16.23,16.39,889995.0
2019-03-11 10:00:00,16.39,16.44,16.36,16.4,619305.0,16.39,16.44,16.36,16.4,619305.0
2019-03-11 11:00:00,16.4,16.46,16.37,16.45,837020.0,16.4,16.46,16.37,16.45,837020.0
2019-03-11 12:00:00,16.45,16.5,16.43,16.47,672975.0,16.45,16.5,16.43,16.47,672975.0
2019-03-11 13:00:00,16.48,16.51,16.44,16.47,419920.0,16.48,16.51,16.44,16.47,419920.0
2019-03-11 14:00:00,16.47,16.47,16.41,16.47,314555.0,16.47,16.47,16.41,16.47,314555.0
2019-03-11 15:00:00,16.47,16.53,16.45,16.51,1257980.0,16.47,16.53,16.45,16.51,1257980.0
2019-03-12 09:30:00,16.53,16.6,16.33,16.4,327850.0,16.53,16.6,16.33,16.4,327850.0
2019-03-12 10:00:00,16.42,16.47,16.35,16.47,525210.0,16.42,16.47,16.35,16.47,525210.0
2019-03-12 11:00:00,16.47,16.47,16.37,16.45,525835.0,16.47,16.47,16.37,16.45,525835.0
2019-03-12 12:00:00,16.45,16.45,16.42,16.45,388780.0,16.45,16.45,16.42,16.45,388780.0
2019-03-12 13:00:00,16.45,16.51,16.43,16.49,363995.0,16.45,16.51,16.43,16.49,363995.0
2019-03-12 14:00:00,16.49,16.53,16.49,16.52,410555.0,16.49,16.53,16.49,16.52,410555.0
2019-03-12 15:00:00,16.52,16.55,16.44,16.49,1176565.0,16.52,16.55,16.44,16.49,1176565.0
2019-03-13 09:30:00,16.53,16.83,16.53,16.78,599020.0,16.53,16.83,16.53,16.78,599020.0
2019-03-13 10:00:00,16.78,16.79,16.67,16.74,585225.0,16.78,16.79,16.67,16.74,585225.0
2019-03-13 11:00:00,16.73,16.89,16.73,16.86,715845.0,16.73,16.89,16.73,16.86,715845.0
2019-03-13 12:00:00,16.86,16.88,16.81,16.82,454845.0,16.86,16.88,16.81,16.82,454845.0
2019-03-13 13:00:00,16.81,16.85,16.8,16.83,408095.0,16.81,16.85,16.8,16.83,408095.0
2019-03-13 14:00:00,16.83,16.86,16.71,16.77,564990.0,16.83,16.86,16.71,16.77,564990.0
2019-03-13 15:00:00,16.76,16.8,16.72,16.73,1088680.0,16.76,16.8,16.72,16.73,1088680.0
2019-03-14 09:30:00,16.72,16.87,16.72,16.81,371545.0,16.72,16.87,16.72,16.81,371545.0
2019-03-14 10:00:00,16.81,16.84,16.7,16.83,342785.0,16.81,16.84,16.7,16.83,342785.0
2019-03-14 11:00:00,16.83,16.88,16.8,16.88,279650.0,16.83,16.88,16.8,16.88,279650.0
2019-03-14 12:00:00,16.88,16.93,16.85,16.86,310730.0,16.88,16.93,16.85,16.86,310730.0
2019-03-14 13:00:00,16.86,16.86,16.8,16.81,197615.0,16.86,16.86,16.8,16.81,197615.0
2019-03-14 14:00:00,16.8,16.84,16.78,16.83,329715.0,16.8,16.84,16.78,16.83,329715.0
2019-03-14 15:00:00,16.83,16.89,16.83,16.88,881040.0,16.83,16.89,16.83,16.88,881040.0
2019-03-15 09:30:00,16.92,16.93,16.7,16.72,1330130.0,16.92,16.93,16.7,16.72,1330130.0
2019-03-15 10:00:00,16.72,16.81,16.71,16.75,567075.0,16.72,16.81,16.71,16.75,567075.0
2019-03-15 11:00:00,16.75,16.85,16.74,16.8,767355.0,16.75,16.85,16.74,16.8,767355.0
2019-03-15 12:00:00,16.8,16.91,16.8,16.84,591765.0,16.8,16.91,16.8,16.84,591765.0
2019-03-15 13:00:00,16.84,16.88,16.83,16.84,409030.0,16.84,16.88,16.83,16.84,409030.0
2019-03-15 14:00:00,16.84,16.84,16.81,16.82,407620.0,16.84,16.84,16.81,16.82,407620.0
2019-03-15 15:00:00,16.82,16.83,16.65,16.65,3077805.0,16.82,16.83,16.65,16.65,3077805.0
2019-03-18 09:30:00,16.68,16.8,16.62,16.79,739460.0,16.68,16.8,16.62,16.79,739460.0
2019-03-18 10:00:00,16.81,16.91,16.76,16.88,882645.0,16.81,16.91,16.76,16.88,882645.0
2019-03-18 11:00:00,16.88,16.89,16.71,16.77,628745.0,16.88,16.89,16.71,16.77,628745.0
2019-03-18 12:00:00,16.77,16.78,16.6,16.69,740985.0,16.77,16.78,16.6,16.69,740985.0
2019-03-18 13:00:00,16.69,16.81,16.68,16.8,359710.0,16.69,16.81,16.68,16.8,359710.0
2019-03-18 14:00:00,16.8,16.88,16.78,16.87,577990.0,16.8,16.88,16.78,16.87,577990.0
2019-03-18 15:00:00,16.87,16.91,16.84,16.9,1246050.0,16.87,16.91,16.84,16.9,1246050.0
2019-03-19 09:30:00,16.99,17.02,16.76,16.8,640250.0,16.99,17.02,16.76,16.8,640250.0
2019-03-19 10:00:00,16.79,16.86,16.73,16.79,459210.0,16.79,16.86,16.73,16.79,459210.0
2019-03-19 11:00:00,16.8,16.94,16.75,16.93,525705.0,16.8,16.94,16.75,16.93,525705.0
2019-03-19 12:00:00,16.93,17.0,16.87,16.93,563900.0,16.93,17.0,16.87,16.93,563900.0
2019-03-19 13:00:00,16.93,17.01,16.91,17.0,1269250.0,16.93,17.01,16.91,17.0,1269250.0
2019-03-19 14:00:00,17.0,17.08,17.0,17.06,824115.0,17.0,17.08,17.0,17.06,824115.0
2019-03-19 15:00:00,17.07,17.07,16.98,17.07,2048690.0,17.07,17.07,16.98,17.07,2048690.0
2019-03-20 09:30:00,17.2,17.39,17.17,17.33,783175.0,17.2,17.39,17.17,17.33,783175.0
2019-03-20 10:00:00,17.33,17.35,17.15,17.16,651905.0,17.33,17.35,17.15,17.16,651905.0
2019-03-20 11:00:00,17.15,17.16,16.9,16.91,1062360.0,17.15,17.16,16.9,16.91,1062360.0
2019-03-20 12:00:00,16.91,17.01,16.9,17.01,362670.0,16.91,17.01,16.9,17.01,362670.0
2019-03-20 13:00:00,17.0,17.03,16.99,17.02,228350.0,17.0,17.03,16.99,17.02,228350.0
2019-03-20 14:00:00,17.02,17.21,17.02,17.15,659270.0,17.02,17.21,17.02,17.15,659270.0
2019-03-20 15:00:00,17.16,17.17,17.07,17.12,1183345.0,17.16,17.17,17.07,17.12,1183345.0
2019-03-21 09:30:00,17.11,17.43,17.09,17.34,479890.0,17.11,17.43,17.09,17.34,479890.0
2019-03-21 10:00:00,17.34,17.45,17.29,17.43,352355.0,17.34,17.45,17.29,17.43,352355.0
2019-03-21 11:00:00,17.43,17.48,17.36,17.48,465090.0,17.43,17.48,17.36,17.48,465090.0
2019-03-21 12:00:00,17.49,17.53,17.44,17.47,383565.0,17.49,17.53,17.44,17.47,383565.0
2019-03-21 13:00:00,17.47,17.54,17.47,17.51,374365.0,17.47,17.54,17.47,17.51,374365.0
2019-03-21 14:00:00,17.51,17.63,17.51,17.62,657120.0,17.51,17.63,17.51,17.62,657120.0
2019-03-21 15:00:00,17.62,17.67,17.59,17.66,1858430.0,17.62,17.67,17.59,17.66,1858430.0
2019-03-22 09:30:00,17.6,17.62,17.38,17.43,564380.0,17.6,17.62,17.38,17.43,564380.0
2019-03-22 10:00:00,17.44,17.64,17.43,17.46,567275.0,17.44,17.64,17.43,17.46,567275.0
2019-03-22 11:00:00,17.46,17.47,17.16,17.16,628430.0,17.46,17.47,17.16,17.16,628430.0
2019-03-22 12:00:00,17.16,17.29,17.16,17.22,480500.0,17.16,17.29,17.16,17.22,480500.0
2019-03-22 13:00:00,17.21,17.27,17.08,17.09,350310.0,17.21,17.27,17.08,17.09,350310.0
2019-03-22 14:00:00,17.09,17.19,17.09,17.16,396560.0,17.09,17.19,17.09,17.16,396560.0
2019-03-22 15:00:00,17.16,17.18,17.02,17.04,1100595.0,17.16,17.18,17.02,17.04,1100595.0
2019-03-25 09:30:00,16.96,17.07,16.7,16.97,441140.0,16.96,17.07,16.7,16.97,441140.0
2019-03-25 10:00:00,16.97,17.1,16.87,17.06,327790.0,16.97,17.1,16.87,17.06,327790.0
2019-03-25 11:00:00,17.05,17.12,16.96,16.99,402845.0,17.05,17.12,16.96,16.99,402845.0
2019-03-25 12:00:00,16.99,17.03,16.92,16.99,295940.0,16.99,17.03,16.92,16.99,295940.0
2019-03-25 13:00:00,16.99,17.01,16.86,16.87,327180.0,16.99,17.01,16.86,16.87,327180.0
2019-03-25 14:00:00,16.86,16.97,16.86,16.97,288670.0,16.86,16.97,16.86,16.97,288670.0
2019-03-25 15:00:00,16.96,17.07,16.96,17.0,871395.0,16.96,17.07,16.96,17.0,871395.0
2019-03-26 09:30:00,17.17,17.27,17.04,17.18,336960.0,17.17,17.27,17.04,17.18,336960.0
2019-03-26 10:00:00,17.2,17.21,17.05,17.12,315235.0,17.2,17.21,17.05,17.12,315235.0
2019-03-26 11:00:00,17.13,17.15,17.02,17.04,305055.0,17.13,17.15,17.02,17.04,305055.0
2019-03-26 12:00:00,17.04,17.14,17.0,17.02,266085.0,17.04,17.14,17.0,17.02,266085.0
2019-03-26 13:00:00,17.02,17.07,16.95,16.96,248240.0,17.02,17.07,16.95,16.96,248240.0
2019-03-26 14:00:00,16.96,16.98,16.91,16.96,223265.0,16.96,16.98,16.91,16.96,223265.0
2019-03-26 15:00:00,16.96,16.99,16.91,16.97,821835.0,16.96,16.99,16.91,16.97,821835.0
2019-03-27 09:30:00,16.95,16.98,16.74,16.75,338780.0,16.95,16.98,16.74,16.75,338780.0
2019-03-27 10:00:00,16.75,16.78,16.59,16.6,534890.0,16.75,16.78,16.59,16.6,534890.0
2019-03-27 11:00:00,16.6,16.63,16.17,16.2,1931585.0,16.6,16.63,16.17,16.2,1931585.0
2019-03-27 12:00:00,16.2,16.32,16.19,16.24,1395955.0,16.2,16.32,16.19,16.24,1395955.0
2019-03-27 13:00:00,16.24,16.36,16.21,16.28,657500.0,16.24,16.36,16.21,16.28,657500.0
2019-03-27 14:00:00,16.28,16.32,16.25,16.31,885125.0,16.28,16.32,16.25,16.31,885125.0
2019-03-27 15:00:00,16.31,16.38,16.27,16.36,1824660.0,16.31,16.38,16.27,16.36,1824660.0
2019-03-28 09:30:00,16.43,16.53,16.33,16.51,332930.0,16.43,16.53,16.33,16.51,332930.0
2019-03-28 10:00:00,16.5,16.59,16.46,16.47,473420.0,16.5,16.59,16.46,16.47,473420.0
2019-03-28 11:00:00,16.48,16.48,16.33,16.39,350010.0,16.48,16.48,16.33,16.39,350010.0
2019-03-28 12:00:00,16.4,16.42,16.37,16.42,468360.0,16.4,16.42,16.37,16.42,468360.0
2019-03-28 13:00:00,16.42,16.45,16.39,16.42,211320.0,16.42,16.45,16.39,16.42,211320.0
2019-03-28 14:00:00,16.42,16.43,16.4,16.43,339395.0,16.42,16.43,16.4,16.43,339395.0
2019-03-28 15:00:00,16.43,16.51,16.42,16.47,800255.0,16.43,16.51,16.42,16.47,800255.0
2019-03-29 09:30:00,16.58,16.66,16.45,16.5,438910.0,16.58,16.66,16.45,16.5,438910.0
2019-03-29 10:00:00,16.52,16.73,16.5,16.65,478355.0,16.52,16.73,16.5,16.65,478355.0
2019-03-29 11:00:00,16.66,16.73,16.65,16.7,491190.0,16.66,16.73,16.65,16.7,491190.0
2019-03-29 12:00:00,16.7,16.75,16.68,16.74,456165.0,16.7,16.75,16.68,16.74,456165.0
2019-03-29 13:00:00,16.74,16.75,16.69,16.73,400085.0,16.74,16.75,16.69,16.73,400085.0
2019-03-29 14:00:00,16.73,16.76,16.71,16.75,566500.0,16.73,16.76,16.71,16.75,566500.0
2019-03-29 15:00:00,16.75,16.81,16.73,16.79,1308430.0,16.75,16.81,16.73,16.79,1308430.0
2019-04-01 09:30:00,16.92,17.19,16.76,16.79,667725.0,16.92,17.19,16.76,16.79,667725.0
2019-04-01 10:00:00,16.81,16.86,16.65,16.85,511910.0,16.81,16.86,16.65,16.85,511910.0
2019-04-01 11:00:00,16.85,16.98,16.85,16.94,611840.0,16.85,16.98,16.85,16.94,611840.0
2019-04-01 12:00:00,16.93,16.96,16.9,16.95,280730.0,16.93,16.96,16.9,16.95,280730.0
2019-04-01 13:00:00,16.96,16.99,16.95,16.99,378850.0,16.96,16.99,16.95,16.99,378850.0
2019-04-01 14:00:00,16.98,17.01,16.94,16.96,373060.0,16.98,17.01,16.94,16.96,373060.0
2019-04-01 15:00:00,16.96,17.06,16.95,17.04,1348190.0,16.96,17.06,16.95,17.04,1348190.0
2019-04-02 09:30:00,17.08,17.1,16.86,16.86,412435.0,17.08,17.1,16.86,16.86,412435.0
2019-04-02 10:00:00,16.87,17.17,16.85,17.16,962140.0,16.87,17.17,16.85,17.16,962140.0
2019-04-02 11:00:00,17.15,17.16,16.97,17.02,823930.0,17.15,17.16,16.97,17.02,823930.0
2019-04-02 12:00:00,17.02,17.06,17.0,17.06,401890.0,17.02,17.06,17.0,17.06,401890.0
2019-04-02 13:00:00,17.06,17.11,17.02,17.04,565785.0,17.06,17.11,17.02,17.04,565785.0
2019-04-02 14:00:00,17.05,17.12,17.02,17.08,624785.0,17.05,17.12,17.02,17.08,624785.0
2019-04-02 15:00:00,17.08,17.18,17.08,17.13,1441230.0,17.08,17.18,17.08,17.13,1441230.0
2019-04-03 09:30:00,17.22,17.43,17.22,17.36,470025.0,17.22,17.43,17.22,17.36,470025.0
2019-04-03 10:00:00,17.34,17.54,17.25,17.42,1097120.0,17.34,17.54,17.25,17.42,1097120.0
2019-04-03 11:00:00,17.44,17.49,17.39,17.47,557120.0,17.44,17.49,17.39,17.47,557120.0
2019-04-03 12:00:00,17.47,17.59,17.47,17.51,551930.0,17.47,17.59,17.47,17.51,551930.0
2019-04-03 13:00:00,17.51,17.53,17.38,17.38,616000.0,17.51,17.53,17.38,17.38,616000.0
2019-04-03 14:00:00,17.38,17.5,17.35,17.44,640105.0,17.38,17.5,17.35,17.44,640105.0
2019-04-03 15:00:00,17.44,17.54,17.41,17.5,1570475.0,17.44,17.54,17.41,17.5,1570475.0
2019-04-04 09:30:00,17.56,17.57,17.12,17.22,1341195.0,17.56,17.57,17.12,17.22,1341195.0
2019-04-04 10:00:00,17.22,17.23,16.79,16.8,2126885.0,17.22,17.23,16.79,16.8,2126885.0
2019-04-04 11:00:00,16.81,16.85,16.67,16.71,2338860.0,16.81,16.85,16.67,16.71,2338860.0
2019-04-04 12:00:00,16.71,16.71,16.49,16.61,1269670.0,16.71,16.71,16.49,16.61,1269670.0
2019-04-04 13:00:00,16.61,16.69,16.54,16.59,1303035.0,16.61,16.69,16.54,16.59,1303035.0
2019-04-04 14:00:00,16.6,16.81,16.59,16.81,1421205.0,16.6,16.81,16.59,16.81,1421205.0
2019-04-04 15:00:00,16.81,16.81,16.64,16.7,2641335.0,16.81,16.81,16.64,16.7,2641335.0
2019-04-05 09:30:00,16.79,16.95,16.69,16.88,407195.0,16.79,16.95,16.69,16.88,407195.0
2019-04-05 10:00:00,16.88,17.01,16.85,16.86,523660.0,16.88,17.01,16.85,16.86,523660.0
2019-04-05 11:00:00,16.86,16.92,16.82,16.87,671045.0,16.86,16.92,16.82,16.87,671045.0
2019-04-05 12:00:00,16.88,16.88,16.81,16.83,411795.0,16.88,16.88,16.81,16.83,411795.0
2019-04-05 13:00:00,16.83,16.84,16.78,16.81,263830.0,16.83,16.84,16.78,16.81,263830.0
2019-04-05 14:00:00,16.81,16.82,16.75,16.75,291065.0,16.81,16.82,16.75,16.75,291065.0
2019-04-05 15:00:00,16.76,16.85,16.76,16.83,1212335.0,16.76,16.85,16.76,16.83,1212335.0
2019-04-08 09:30:00,16.82,16.93,16.66,16.9,553765.0,16.82,16.93,16.66,16.9,553765.0
2019-04-08 10:00:00,16.94,17.1,16.87,17.09,888645.0,16.94,17.1,16.87,17.09,888645.0
2019-04-08 11:00:00,17.09,17.15,17.05,17.08,754505.0,17.09,17.15,17.05,17.08,754505.0
2019-04-08 12:00:00,17.09,17.14,17.03,17.1,342495.0,17.09,17.14,17.03,17.1,342495.0
2019-04-08 13:00:00,17.11,17.37,17.1,17.26,1098490.0,17.11,17.37,17.1,17.26,1098490.0
2019-04-08 14:00:00,17.25,17.28,17.16,17.19,582960.0,17.25,17.28,17.16,17.19,582960.0
2019-04-08 15:00:00,17.19,17.23,17.18,17.22,1288810.0,17.19,17.23,17.18,17.22,1288810.0
2019-04-09 09:30:00,17.12,17.35,17.07,17.3,544185.0,17.12,17.35,17.07,17.3,544185.0
2019-04-09 10:00:00,17.32,17.46,17.26,17.29,1167220.0,17.32,17.46,17.26,17.29,1167220.0
2019-04-09 11:00:00,17.29,17.44,17.29,17.4,787945.0,17.29,17.44,17.29,17.4,787945.0
2019-04-09 12:00:00,17.4,17.49,17.38,17.43,675075.0,17.4,17.49,17.38,17.43,675075.0
2019-04-09 13:00:00,17.43,17.43,17.37,17.39,378835.0,17.43,17.43,17.37,17.39,378835.0
2019-04-09 14:00:00,17.39,17.45,17.38,17.44,605040.0,17.39,17.45,17.38,17.44,605040.0
2019-04-09 15:00:00,17.43,17.47,17.42,17.46,2487435.0,17.43,17.47,17.42,17.46,2487435.0
2019-04-10 09:30:00,17.52,17.98,17.48,17.71,2659545.0,17.52,17.98,17.48,17.71,2659545.0
2019-04-10 10:00:00,17.7,17.96,17.57,17.92,2104345.0,17.7,17.96,17.57,17.92,2104345.0
2019-04-10 11:00:00,17.92,17.99,17.85,17.96,1459140.0,17.92,17.99,17.85,17.96,1459140.0
2019-04-10 12:00:00,17.96,17.99,17.92,17.99,966530.0,17.96,17.99,17.92,17.99,966530.0
2019-04-10 13:00:00,17.99,17.99,17.9,17.93,621090.0,17.99,17.99,17.9,17.93,621090.0
2019-04-10 14:00:00,17.94,17.96,17.88,17.9,810820.0,17.94,17.96,17.88,17.9,810820.0
2019-04-10 15:00:00,17.9,17.99,17.9,17.93,2262170.0,17.9,17.99,17.9,17.93,2262170.0
2019-04-11 09:30:00,18.0,18.17,17.88,17.95,1401000.0,18.0,18.17,17.88,17.95,1401000.0
2019-04-11 10:00:00,17.94,17.97,17.8,17.97,995010.0,17.94,17.97,17.8,17.97,995010.0
2019-04-11 11:00:00,17.97,18.06,17.93,18.02,833000.0,17.97,18.06,17.93,18.02,833000.0
2019-04-11 12:00:00,18.01,18.08,18.0,18.07,482475.0,18.01,18.08,18.0,18.07,482475.0
2019-04-11 13:00:00,18.07,18.09,18.04,18.08,588345.0,18.07,18.09,18.04,18.08,588345.0
2019-04-11 14:00:00,18.07,18.12,17.93,17.94,1137745.0,18.07,18.12,17.93,17.94,1137745.0
2019-04-11 15:00:00,17.94,18.01,17.91,17.93,2232950.0,17.94,18.01,17.91,17.93,2232950.0
2019-04-12 09:30:00,18.06,18.37,18.0,18.34,1585520.0,18.06,18.37,18.0,18.34,1585520.0
2019-04-12 10:00:00,18.34,18.56,18.3,18.45,1652405.0,18.34,18.56,18.3,18.45,1652405.0
2019-04-12 11:00:00,18.45,18.55,18.43,18.52,1076615.0,18.45,18.55,18.43,18.52,1076615.0
2019-04-12 12:00:00,18.51,18.52,18.44,18.5,597090.0,18.51,18.52,18.44,18.5,597090.0
2019-04-12 13:00:00,18.5,18.55,18.44,18.47,1168990.0,18.5,18.55,18.44,18.47,1168990.0
2019-04-12 14:00:00,18.47,18.53,18.46,18.52,713215.0,18.47,18.53,18.46,18.52,713215.0
2019-04-12 15:00:00,18.52,18.58,18.52,18.54,2202335.0,18.52,18.58,18.52,18.54,2202335.0
2019-04-15 09:30:00,18.57,19.12,18.56,18.94,1927455.0,18.57,19.12,18.56,18.94,1927455.0
2019-04-15 10:00:00,18.95,19.05,18.87,18.99,1869585.0,18.95,19.05,18.87,18.99,1869585.0
2019-04-15 11:00:00,19.0,19.07,18.98,19.04,921960.0,19.0,19.07,18.98,19.04,921960.0
2019-04-15 12:00:00,19.04,19.05,18.96,18.96,598440.0,19.04,19.05,18.96,18.96,598440.0
2019-04-15 13:00:00,18.96,19.06,18.94,19.05,1085255.0,18.96,19.06,18.94,19.05,1085255.0
2019-04-15 14:00:00,19.04,19.05,18.98,19.02,749745.0,19.04,19.05,18.98,19.02,749745.0
2019-04-15 15:00:00,19.02,19.07,19.01,19.05,1980500.0,19.02,19.07,19.01,19.05,1980500.0
2019-04-16 09:30:00,19.19,19.39,19.14,19.16,1023490.0,19.19,19.39,19.14,19.16,1023490.0
2019-04-16 10:00:00,19.17,19.2,19.05,19.09,1276800.0,19.17,19.2,19.05,19.09,1276800.0
2019-04-16 11:00:00,19.09,19.16,19.04,19.06,1107740.0,19.09,19.16,19.04,19.06,1107740.0
2019-04-16 12:00:00,19.06,19.06,18.92,19.0,810680.0,19.06,19.06,18.92,19.0,810680.0
2019-04-16 13:00:00,19.0,19.06,18.98,19.02,575035.0,19.0,19.06,18.98,19.02,575035.0
2019-04-16 14:00:00,19.02,19.04,18.96,18.96,661240.0,19.02,19.04,18.96,18.96,661240.0
2019-04-16 15:00:00,18.96,18.98,18.69,18.81,2511070.0,18.96,18.98,18.69,18.81,2511070.0
2019-04-17 09:30:00,18.94,18.99,18.62,18.62,663395.0,18.94,18.99,18.62,18.62,663395.0
2019-04-17 10:00:00,18.64,18.64,18.45,18.56,1237600.0,18.64,18.64,18.45,18.56,1237600.0
2019-04-17 11:00:00,18.56,18.61,18.4,18.47,869975.0,18.56,18.61,18.4,18.47,869975.0
2019-04-17 12:00:00,18.47,18.53,18.39,18.5,662075.0,18.47,18.53,18.39,18.5,662075.0
2019-04-17 13:00:00,18.5,18.5,18.37,18.39,789035.0,18.5,18.5,18.37,18.39,789035.0
2019-04-17 14:00:00,18.38,18.43,18.31,18.41,545000.0,18.38,18.43,18.31,18.41,545000.0
2019-04-17 15:00:00,18.42,18.49,18.4,18.48,1087265.0,18.42,18.49,18.4,18.48,1087265.0
2019-04-18 09:30:00,17.98,18.2,17.7,17.7,2319780.0,17.98,18.2,17.7,17.7,2319780.0
2019-04-18 10:00:00,17.7,17.98,17.64,17.88,1834750.0,17.7,17.98,17.64,17.88,1834750.0
2019-04-18 11:00:00,17.89,18.06,17.82,18.05,1066150.0,17.89,18.06,17.82,18.05,1066150.0
2019-04-18 12:00:00,18.05,18.11,18.02,18.06,491300.0,18.05,18.11,18.02,18.06,491300.0
2019-04-18 13:00:00,18.05,18.12,18.05,18.09,552490.0,18.05,18.12,18.05,18.09,552490.0
2019-04-18 14:00:00,18.08,18.14,18.07,18.12,406980.0,18.08,18.14,18.07,18.12,406980.0
2019-04-18 15:00:00,18.12,18.22,18.11,18.22,1164175.0,18.12,18.22,18.11,18.22,1164175.0
2019-04-22 09:30:00,18.17,18.34,18.12,18.3,444455.0,18.17,18.34,18.12,18.3,444455.0
2019-04-22 10:00:00,18.31,18.39,18.27,18.34,644380.0,18.31,18.39,18.27,18.34,644380.0
2019-04-22 11:00:00,18.35,18.39,18.3,18.3,658575.0,18.35,18.39,18.3,18.3,658575.0
2019-04-22 12:00:00,18.3,18.37,18.29,18.31,559760.0,18.3,18.37,18.29,18.31,559760.0
2019-04-22 13:00:00,18.32,18.35,18.29,18.34,695435.0,18.32,18.35,18.29,18.34,695435.0
2019-04-22 14:00:00,18.34,18.35,18.29,18.3,471060.0,18.34,18.35,18.29,18.3,471060.0
2019-04-22 15:00:00,18.3,18.34,18.28,18.32,1190980.0,18.3,18.34,18.28,18.32,1190980.0
2019-04-23 09:30:00,18.36,18.38,18.06,18.19,660890.0,18.36,18.38,18.06,18.19,660890.0
2019-04-23 10:00:00,18.19,18.31,18.14,18.24,1021690.0,18.19,18.31,18.14,18.24,1021690.0
2019-04-23 11:00:00,18.25,18.32,18.17,18.24,1058065.0,18.25,18.32,18.17,18.24,1058065.0
2019-04-23 12:00:00,18.23,18.29,18.16,18.19,720305.0,18.23,18.29,18.16,18.19,720305.0
2019-04-23 13:00:00,18.19,18.3,18.19,18.29,433580.0,18.19,18.3,18.19,18.29,433580.0
2019-04-23 14:00:00,18.29,18.43,18.26,18.41,838145.0,18.29,18.43,18.26,18.41,838145.0
2019-04-23 15:00:00,18.41,18.43,18.36,18.4,1267865.0,18.41,18.43,18.36,18.4,1267865.0
2019-04-24 09:30:00,18.47,18.64,18.47,18.5,403710.0,18.47,18.64,18.47,18.5,403710.0
2019-04-24 10:00:00,18.5,18.53,18.43,18.53,559515.0,18.5,18.53,18.43,18.53,559515.0
2019-04-24 11:00:00,18.53,18.54,18.44,18.49,445785.0,18.53,18.54,18.44,18.49,445785.0
2019-04-24 12:00:00,18.49,18.53,18.44,18.45,279530.0,18.49,18.53,18.44,18.45,279530.0
2019-04-24 13:00:00,18.44,18.5,18.41,18.47,285710.0,18.44,18.5,18.41,18.47,285710.0
2019-04-24 14:00:00,18.47,18.5,18.45,18.48,247005.0,18.47,18.5,18.45,18.48,247005.0
2019-04-24 15:00:00,18.48,18.57,18.43,18.45,1783900.0,18.48,18.57,18.43,18.45,1783900.0
2019-04-25 09:30:00,18.56,18.68,18.44,18.66,394570.0,18.56,18.68,18.44,18.66,394570.0
2019-04-25 10:00:00,18.65,18.67,18.27,18.54,958835.0,18.65,18.67,18.27,18.54,958835.0
2019-04-25 11:00:00,18.52,18.54,18.36,18.46,516380.0,18.52,18.54,18.36,18.46,516380.0
2019-04-25 12:00:00,18.45,18.48,18.37,18.42,424740.0,18.45,18.48,18.37,18.42,424740.0
2019-04-25 13:00:00,18.42,18.53,18.39,18.52,456270.0,18.42,18.53,18.39,18.52,456270.0
2019-04-25 14:00:00,18.52,18.58,18.52,18.57,454450.0,18.52,18.58,18.52,18.57,454450.0
2019-04-25 15:00:00,18.56,18.61,18.53,18.58,1129920.0,18.56,18.61,18.53,18.58,1129920.0
2019-04-26 09:30:00,18.6,18.65,18.28,18.41,563550.0,18.6,18.65,18.28,18.41,563550.0
2019-04-26 10:00:00,18.41,18.58,18.37,18.58,698120.0,18.41,18.58,18.37,18.58,698120.0
2019-04-26 11:00:00,18.57,18.62,18.55,18.57,419700.0,18.57,18.62,18.55,18.57,419700.0
2019-04-26 12:00:00,18.57,18.6,18.53,18.58,289990.0,18.57,18.6,18.53,18.58,289990.0
2019-04-26 13:00:00,18.58,18.61,18.53,18.6,294680.0,18.58,18.61,18.53,18.6,294680.0
2019-04-26 14:00:00,18.6,18.68,18.59,18.62,343970.0,18.6,18.68,18.59,18.62,343970.0
2019-04-26 15:00:00,18.63,18.67,18.59,18.61,1102315.0,18.63,18.67,18.59,18.61,1102315.0
2019-04-29 09:30:00,18.7,18.84,18.65,18.71,780000.0,18.7,18.84,18.65,18.71,780000.0
2019-04-29 10:00:00,18.71,18.73,18.58,18.71,727545.0,18.71,18.73,18.58,18.71,727545.0
2019-04-29 11:00:00,18.71,18.75,18.57,18.57,431585.0,18.71,18.75,18.57,18.57,431585.0
2019-04-29 12:00:00,18.56,18.62,18.55,18.61,374060.0,18.56,18.62,18.55,18.61,374060.0
2019-04-29 13:00:00,18.61,18.64,18.59,18.63,409495.0,18.61,18.64,18.59,18.63,409495.0
2019-04-29 14:00:00,18.63,18.68,18.62,18.67,426765.0,18.63,18.68,18.62,18.67,426765.0
2019-04-29 15:00:00,18.68,18.68,18.6,18.61,1142240.0,18.68,18.68,18.6,18.61,1142240.0
2019-04-30 09:30:00,18.59,18.73,18.54,18.7,433680.0,18.59,18.73,18.54,18.7,433680.0
2019-04-30 10:00:00,18.69,18.73,18.58,18.67,491445.0,18.69,18.73,18.58,18.67,491445.0
2019-04-30 11:00:00,18.67,18.69,18.52,18.6,576285.0,18.67,18.69,18.52,18.6,576285.0
2019-04-30 12:00:00,18.6,18.68,18.59,18.67,503300.0,18.6,18.68,18.59,18.67,503300.0
2019-04-30 13:00:00,18.67,18.75,18.62,18.74,461245.0,18.67,18.75,18.62,18.74,461245.0
2019-04-30 14:00:00,18.74,18.75,18.66,18.68,375355.0,18.74,18.75,18.66,18.68,375355.0
2019-04-30 15:00:00,18.69,18.72,18.67,18.69,992100.0,18.69,18.72,18.67,18.69,992100.0
2019-05-01 09:30:00,18.73,18.73,18.36,18.43,788670.0,18.73,18.73,18.36,18.43,788670.0
2019-05-01 10:00:00,18.42,18.53,18.4,18.46,572020.0,18.42,18.53,18.4,18.46,572020.0
2019-05-01 11:00:00,18.46,18.63,18.41,18.57,1341305.0,18.46,18.63,18.41,18.57,1341305.0
2019-05-01 12:00:00,18.57,18.65,18.57,18.62,294785.0,18.57,18.65,18.57,18.62,294785.0
2019-05-01 13:00:00,18.63,18.64,18.55,18.55,272600.0,18.63,18.64,18.55,18.55,272600.0
2019-05-01 14:00:00,18.55,18.67,18.49,18.5,532315.0,18.55,18.67,18.49,18.5,532315.0
2019-05-01 15:00:00,18.5,18.51,18.37,18.38,1571520.0,18.5,18.51,18.37,18.38,1571520.0
2019-05-02 09:30:00,18.36,18.43,18.14,18.3,828700.0,18.36,18.43,18.14,18.3,828700.0
2019-05-02 10:00:00,18.32,18.52,18.31,18.37,933820.0,18.32,18.52,18.31,18.37,933820.0
2019-05-02 11:00:00,18.37,18.39,18.1,18.15,897110.0,18.37,18.39,18.1,18.15,897110.0
2019-05-02 12:00:00,18.15,18.26,18.13,18.18,460455.0,18.15,18.26,18.13,18.18,460455.0
2019-05-02 13:00:00,18.19,18.3,18.15,18.26,449405.0,18.19,18.3,18.15,18.26,449405.0
2019-05-02 14:00:00,18.27,18.33,18.24,18.32,1005700.0,18.27,18.33,18.24,18.32,1005700.0
2019-05-02 15:00:00,18.33,18.4,18.28,18.3,2110980.0,18.33,18.4,18.28,18.3,2110980.0
2019-05-03 09:30:00,17.36,17.36,16.56,16.94,4720695.0,17.36,17.36,16.56,16.94,4720695.0
2019-05-03 10:00:00,16.95,17.19,16.93,17.13,3418170.0,16.95,17.19,16.93,17.13,3418170.0
2019-05-03 11:00:00,17.13,17.22,16.99,17.05,1673015.0,17.13,17.22,16.99,17.05,1673015.0
2019-05-03 12:00:00,17.05,17.08,17.01,17.05,1003240.0,17.05,17.08,17.01,17.05,1003240.0
2019-05-03 13:00:00,17.05,17.3,17.03,17.28,1559665.0,17.05,17.3,17.03,17.28,1559665.0
2019-05-03 14:00:00,17.28,17.34,17.13,17.15,1419320.0,17.28,17.34,17.13,17.15,1419320.0
2019-05-03 15:00:00,17.15,17.24,17.13,17.19,3022095.0,17.15,17.24,17.13,17.19,3022095.0
2019-05-06 09:30:00,16.78,16.86,16.57,16.77,1674575.0,16.78,16.86,16.57,16.77,1674575.0
2019-05-06 10:00:00,16.77,16.94,16.72,16.94,1414120.0,16.77,16.94,16.72,16.94,1414120.0
2019-05-06 11:00:00,16.93,17.01,16.92,16.93,1208070.0,16.93,17.01,16.92,16.93,1208070.0
2019-05-06 12:00:00,16.94,16.96,16.73,16.74,726355.0,16.94,16.96,16.73,16.74,726355.0
2019-05-06 13:00:00,16.74,16.83,16.72,16.82,714190.0,16.74,16.83,16.72,16.82,714190.0
2019-05-06 14:00:00,16.84,17.02,16.81,17.02,751815.0,16.84,17.02,16.81,17.02,751815.0
2019-05-06 15:00:00,17.02,17.04,16.98,17.0,2030960.0,17.02,17.04,16.98,17.0,2030960.0
2019-05-07 09:30:00,16.8,16.83,16.57,16.72,886395.0,16.8,16.83,16.57,16.72,886395.0
2019-05-07 10:00:00,16.71,16.74,16.28,16.31,1844295.0,16.71,16.74,16.28,16.31,1844295.0
2019-05-07 11:00:00,16.31,16.54,16.25,16.54,1817805.0,16.31,16.54,16.25,16.54,1817805.0
2019-05-07 12:00:00,16.53,16.65,16.5,16.5,1036680.0,16.53,16.65,16.5,16.5,1036680.0
2019-05-07 13:00:00,16.5,16.52,16.21,16.3,1821935.0,16.5,16.52,16.21,16.3,1821935.0
2019-05-07 14:00:00,16.3,16.31,16.15,16.22,1488495.0,16.3,16.31,16.15,16.22,1488495.0
2019-05-07 15:00:00,16.23,16.38,16.19,16.35,2041780.0,16.23,16.38,16.19,16.35,2041780.0
2019-05-08 09:30:00,16.32,16.4,16.18,16.3,792445.0,16.32,16.4,16.18,16.3,792445.0
2019-05-08 10:00:00,16.31,16.37,16.21,16.35,623640.0,16.31,16.37,16.21,16.35,623640.0
2019-05-08 11:00:00,16.38,16.44,16.31,16.33,955830.0,16.38,16.44,16.31,16.33,955830.0
2019-05-08 12:00:00,16.33,16.44,16.29,16.4,425940.0,16.33,16.44,16.29,16.4,425940.0
2019-05-08 13:00:00,16.4,16.43,16.35,16.41,450300.0,16.4,16.43,16.35,16.41,450300.0
2019-05-08 14:00:00,16.42,16.43,16.36,16.37,488095.0,16.42,16.43,16.36,16.37,488095.0
2019-05-08 15:00:00,16.38,16.43,16.32,16.33,1128200.0,16.38,16.43,16.32,16.33,1128200.0
2019-05-09 09:30:00,16.05,16.2,15.95,16.18,980615.0,16.05,16.2,15.95,16.18,980615.0
2019-05-09 10:00:00,16.15,16.21,15.99,16.19,1297800.0,16.15,16.21,15.99,16.19,1297800.0
2019-05-09 11:00:00,16.17,16.32,16.16,16.31,526910.0,16.17,16.32,16.16,16.31,526910.0
2019-05-09 12:00:00,16.3,16.45,16.25,16.33,462820.0,16.3,16.45,16.25,16.33,462820.0
2019-05-09 13:00:00,16.35,16.36,16.25,16.3,322220.0,16.35,16.36,16.25,16.3,322220.0
2019-05-09 14:00:00,16.3,16.33,16.24,16.25,402645.0,16.3,16.33,16.24,16.25,402645.0
2019-05-09 15:00:00,16.24,16.39,16.21,16.36,1120165.0,16.24,16.39,16.21,16.36,1120165.0
2019-05-10 09:30:00,16.25,16.44,16.12,16.33,739655.0,16.25,16.44,16.12,16.33,739655.0
2019-05-10 10:00:00,16.33,16.33,16.07,16.13,841345.0,16.33,16.33,16.07,16.13,841345.0
2019-05-10 11:00:00,16.14,16.22,16.07,16.14,752945.0,16.14,16.22,16.07,16.14,752945.0
2019-05-10 12:00:00,16.16,16.43,16.15,16.41,584195.0,16.16,16.43,16.15,16.41,584195.0
2019-05-10 13:00:00,16.42,16.58,16.38,16.56,749315.0,16.42,16.58,16.38,16.56,749315.0
2019-05-10 14:00:00,16.56,16.6,16.48,16.55,779910.0,16.56,16.6,16.48,16.55,779910.0
2019-05-10 15:00:00,16.56,16.64,16.51,16.58,1531895.0,16.56,16.64,16.51,16.58,1531895.0
2019-05-13 09:30:00,16.15,16.35,16.04,16.15,559615.0,16.15,16.35,16.04,16.15,559615.0
2019-05-13 10:00:00,16.15,16.15,15.98,16.09,1646925.0,16.15,16.15,15.98,16.09,1646925.0
2019-05-13 11:00:00,16.09,16.12,15.98,16.04,686310.0,16.09,16.12,15.98,16.04,686310.0
2019-05-13 12:00:00,16.04,16.04,15.93,15.99,750665.0,16.04,16.04,15.93,15.99,750665.0
2019-05-13 13:00:00,15.99,16.04,15.92,16.03,456405.0,15.99,16.04,15.92,16.03,456405.0
2019-05-13 14:00:00,16.03,16.08,15.97,16.03,606975.0,16.03,16.08,15.97,16.03,606975.0
2019-05-13 15:00:00,16.03,16.05,15.88,15.9,2161585.0,16.03,16.05,15.88,15.9,2161585.0
2019-05-14 09:30:00,15.99,16.16,15.99,16.06,637605.0,15.99,16.16,15.99,16.06,637605.0
2019-05-14 10:00:00,16.07,16.28,16.07,16.24,663480.0,16.07,16.28,16.07,16.24,663480.0
2019-05-14 11:00:00,16.24,16.31,16.14,16.26,771895.0,16.24,16.31,16.14,16.26,771895.0
2019-05-14 12:00:00,16.26,16.31,16.23,16.24,430860.0,16.26,16.31,16.23,16.24,430860.0
2019-05-14 13:00:00,16.24,16.33,16.23,16.31,373340.0,16.24,16.33,16.23,16.31,373340.0
2019-05-14 14:00:00,16.31,16.31,16.22,16.24,475375.0,16.31,16.31,16.22,16.24,475375.0
2019-05-14 15:00:00,16.24,16.29,16.23,16.24,1071345.0,16.24,16.29,16.23,16.24,1071345.0
2019-05-15 09:30:00,16.15,16.4,16.1,16.39,350875.0,16.15,16.4,16.1,16.39,350875.0
2019-05-15 10:00:00,16.39,16.45,16.31,16.34,911170.0,16.39,16.45,16.31,16.34,911170.0
2019-05-15 11:00:00,16.34,16.35,16.27,16.3,366180.0,16.34,16.35,16.27,16.3,366180.0
2019-05-15 12:00:00,16.31,16.33,16.21,16.22,306115.0,16.31,16.33,16.21,16.22,306115.0
2019-05-15 13:00:00,16.22,16.34,16.21,16.31,221625.0,16.22,16.34,16.21,16.31,221625.0
2019-05-15 14:00:00,16.3,16.34,16.28,16.29,297330.0,16.3,16.34,16.28,16.29,297330.0
2019-05-15 15:00:00,16.3,16.32,16.19,16.21,1074250.0,16.3,16.32,16.19,16.21,1074250.0
2019-05-16 09:30:00,16.22,16.48,16.22,16.46,609670.0,16.22,16.48,16.22,16.46,609670.0
2019-05-16 10:00:00,16.47,16.66,16.44,16.59,605935.0,16.47,16.66,16.44,16.59,605935.0
2019-05-16 11:00:00,16.6,16.64,16.56,16.61,476190.0,16.6,16.64,16.56,16.61,476190.0
2019-05-16 12:00:00,16.61,16.65,16.58,16.59,379050.0,16.61,16.65,16.58,16.59,379050.0
2019-05-16 13:00:00,16.59,16.72,16.59,16.69,531995.0,16.59,16.72,16.59,16.69,531995.0
2019-05-16 14:00:00,16.69,16.7,16.64,16.65,456485.0,16.69,16.7,16.64,16.65,456485.0
2019-05-16 15:00:00,16.65,16.66,16.62,16.65,992635.0,16.65,16.66,16.62,16.65,992635.0
2019-05-17 09:30:00,16.47,16.62,16.36,16.6,589860.0,16.47,16.62,16.36,16.6,589860.0
2019-05-17 10:00:00,16.61,16.79,16.53,16.78,555325.0,16.61,16.79,16.53,16.78,555325.0
2019-05-17 11:00:00,16.79,16.81,16.62,16.65,470485.0,16.79,16.81,16.62,16.65,470485.0
2019-05-17 12:00:00,16.65,16.67,16.59,16.67,473285.0,16.65,16.67,16.59,16.67,473285.0
2019-05-17 13:00:00,16.67,16.75,16.63,16.67,504475.0,16.67,16.75,16.63,16.67,504475.0
2019-05-17 14:00:00,16.67,16.69,16.61,16.66,522005.0,16.67,16.69,16.61,16.66,522005.0
2019-05-17 15:00:00,16.66,16.67,16.49,16.53,1229485.0,16.66,16.67,16.49,16.53,1229485.0
2019-05-20 09:30:00,16.32,16.4,16.14,16.29,486400.0,16.32,16.4,16.14,16.29,486400.0
2019-05-20 10:00:00,16.29,16.36,16.15,16.34,481530.0,16.29,16.36,16.15,16.34,481530.0
2019-05-20 11:00:00,16.35,16.38,16.29,16.34,301875.0,16.35,16.38,16.29,16.34,301875.0
2019-05-20 12:00:00,16.34,16.41,16.27,16.28,243825.0,16.34,16.41,16.27,16.28,243825.0
2019-05-20 13:00:00,16.27,16.34,16.25,16.27,247440.0,16.27,16.34,16.25,16.27,247440.0
2019-05-20 14:00:00,16.28,16.29,16.16,16.18,288195.0,16.28,16.29,16.16,16.18,288195.0
2019-05-20 15:00:00,16.18,16.3,16.16,16.27,696565.0,16.18,16.3,16.16,16.27,696565.0
2019-05-21 09:30:00,16.49,16.58,16.44,16.46,285035.0,16.49,16.58,16.44,16.46,285035.0
2019-05-21 10:00:00,16.45,16.54,16.39,16.51,407290.0,16.45,16.54,16.39,16.51,407290.0
2019-05-21 11:00:00,16.51,16.56,16.48,16.52,489815.0,16.51,16.56,16.48,16.52,489815.0
2019-05-21 12:00:00,16.52,16.54,16.47,16.49,321195.0,16.52,16.54,16.47,16.49,321195.0
2019-05-21 13:00:00,16.49,16.54,16.48,16.53,231035.0,16.49,16.54,16.48,16.53,231035.0
2019-05-21 14:00:00,16.53,16.58,16.51,16.54,379355.0,16.53,16.58,16.51,16.54,379355.0
2019-05-21 15:00:00,16.54,16.59,16.5,16.51,728700.0,16.54,16.59,16.5,16.51,728700.0
2019-05-22 09:30:00,16.39,16.51,16.39,16.47,271325.0,16.39,16.51,16.39,16.47,271325.0
2019-05-22 10:00:00,16.48,16.52,16.43,16.45,301740.0,16.48,16.52,16.43,16.45,301740.0
2019-05-22 11:00:00,16.46,16.46,16.39,16.44,370750.0,16.46,16.46,16.39,16.44,370750.0
2019-05-22 12:00:00,16.44,16.47,16.4,16.41,302300.0,16.44,16.47,16.4,16.41,302300.0
2019-05-22 13:00:00,16.41,16.41,16.31,16.35,307655.0,16.41,16.41,16.31,16.35,307655.0
2019-05-22 14:00:00,16.35,16.38,16.31,16.32,307780.0,16.35,16.38,16.31,16.32,307780.0
2019-05-22 15:00:00,16.32,16.44,16.31,16.39,588995.0,16.32,16.44,16.31,16.39,588995.0
2019-05-23 09:30:00,16.13,16.15,15.83,15.87,749360.0,16.13,16.15,15.83,15.87,749360.0
2019-05-23 10:00:00,15.87,15.9,15.56,15.75,1750255.0,15.87,15.9,15.56,15.75,1750255.0
2019-05-23 11:00:00,15.75,15.77,15.54,15.55,1541905.0,15.75,15.77,15.54,15.55,1541905.0
2019-05-23 12:00:00,15.55,15.58,15.37,15.4,1596560.0,15.55,15.58,15.37,15.4,1596560.0
2019-05-23 13:00:00,15.4,15.5,15.37,15.41,1503595.0,15.4,15.5,15.37,15.41,1503595.0
2019-05-23 14:00:00,15.4,15.48,15.34,15.43,1438200.0,15.4,15.48,15.34,15.43,1438200.0
2019-05-23 15:00:00,15.42,15.54,15.4,15.5,1897780.0,15.42,15.54,15.4,15.5,1897780.0
2019-05-24 09:30:00,15.64,15.78,15.6,15.69,725440.0,15.64,15.78,15.6,15.69,725440.0
2019-05-24 10:00:00,15.69,15.73,15.53,15.55,1206230.0,15.69,15.73,15.53,15.55,1206230.0
2019-05-24 11:00:00,15.55,15.68,15.45,15.67,1268600.0,15.55,15.68,15.45,15.67,1268600.0
2019-05-24 12:00:00,15.67,15.72,15.66,15.69,469510.0,15.67,15.72,15.66,15.69,469510.0
2019-05-24 13:00:00,15.68,15.69,15.63,15.64,366840.0,15.68,15.69,15.63,15.64,366840.0
2019-05-24 14:00:00,15.65,15.66,15.61,15.63,429650.0,15.65,15.66,15.61,15.63,429650.0
2019-05-24 15:00:00,15.63,15.66,15.53,15.54,1458915.0,15.63,15.66,15.53,15.54,1458915.0
2019-05-28 09:30:00,15.57,15.83,15.57,15.83,632030.0,15.57,15.83,15.57,15.83,632030.0
2019-05-28 10:00:00,15.83,15.86,15.7,15.73,780630.0,15.83,15.86,15.7,15.73,780630.0
2019-05-28 11:00:00,15.73,15.76,15.62,15.7,694230.0,15.73,15.76,15.62,15.7,694230.0
2019-05-28 12:00:00,15.7,15.73,15.62,15.63,489705.0,15.7,15.73,15.62,15.63,489705.0
2019-05-28 13:00:00,15.63,15.64,15.58,15.61,326010.0,15.63,15.64,15.58,15.61,326010.0
2019-05-28 14:00:00,15.61,15.61,15.43,15.46,576770.0,15.61,15.61,15.43,15.46,576770.0
2019-05-28 15:00:00,15.46,15.49,15.41,15.44,1545345.0,15.46,15.49,15.41,15.44,1545345.0
2019-05-29 09:30:00,15.32,15.32,15.01,15.31,1283085.0,15.32,15.32,15.01,15.31,1283085.0
2019-05-29 10:00:00,15.31,15.48,15.24,15.32,1119780.0,15.31,15.48,15.24,15.32,1119780.0
2019-05-29 11:00:00,15.31,15.36,15.16,15.18,881875.0,15.31,15.36,15.16,15.18,881875.0
2019-05-29 12:00:00,15.18,15.26,15.16,15.22,583745.0,15.18,15.26,15.16,15.22,583745.0
2019-05-29 13:00:00,15.22,15.3,15.19,15.26,466900.0,15.22,15.3,15.19,15.26,466900.0
2019-05-29 14:00:00,15.27,15.29,15.13,15.18,496180.0,15.27,15.29,15.13,15.18,496180.0
2019-05-29 15:00:00,15.18,15.2,15.1,15.16,1428305.0,15.18,15.2,15.1,15.16,1428305.0
2019-05-30 09:30:00,15.21,15.28,15.02,15.16,558555.0,15.21,15.28,15.02,15.16,558555.0
2019-05-30 10:00:00,15.16,15.29,15.15,15.24,1741440.0,15.16,15.29,15.15,15.24,1741440.0
2019-05-30 11:00:00,15.23,15.26,15.14,15.16,572515.0,15.23,15.26,15.14,15.16,572515.0
2019-05-30 12:00:00,15.16,15.18,15.11,15.15,495675.0,15.16,15.18,15.11,15.15,495675.0
2019-05-30 13:00:00,15.15,15.15,15.02,15.04,593720.0,15.15,15.15,15.02,15.04,593720.0
2019-05-30 14:00:00,15.04,15.17,15.04,15.17,430890.0,15.04,15.17,15.04,15.17,430890.0
2019-05-30 15:00:00,15.17,15.24,15.11,15.21,1102740.0,15.17,15.24,15.11,15.21,1102740.0
2019-05-31 09:30:00,15.0,15.05,14.81,15.02,484075.0,15.0,15.05,14.81,15.02,484075.0
2019-05-31 10:00:00,15.02,15.03,14.76,14.85,1261785.0,15.02,15.03,14.76,14.85,1261785.0
2019-05-31 11:00:00,14.85,14.86,14.76,14.8,961700.0,14.85,14.86,14.76,14.8,961700.0
2019-05-31 12:00:00,14.8,14.8,14.65,14.67,792165.0,14.8,14.8,14.65,14.67,792165.0
2019-05-31 13:00:00,14.66,14.66,14.6,14.61,1045060.0,14.66,14.66,14.6,14.61,1045060.0
2019-05-31 14:00:00,14.61,14.62,14.51,14.54,1069315.0,14.61,14.62,14.51,14.54,1069315.0
2019-05-31 15:00:00,14.53,14.54,14.45,14.49,2367130.0,14.53,14.54,14.45,14.49,2367130.0
2019-06-03 09:30:00,14.46,14.57,14.07,14.07,868120.0,14.46,14.57,14.07,14.07,868120.0
2019-06-03 10:00:00,14.07,14.26,14.0,14.26,2381440.0,14.07,14.26,14.0,14.26,2381440.0
2019-06-03 11:00:00,14.26,14.3,14.21,14.23,717800.0,14.26,14.3,14.21,14.23,717800.0
2019-06-03 12:00:00,14.23,14.23,14.03,14.08,794455.0,14.23,14.23,14.03,14.08,794455.0
2019-06-03 13:00:00,14.08,14.17,14.0,14.04,609600.0,14.08,14.17,14.0,14.04,609600.0
2019-06-03 14:00:00,14.05,14.07,13.87,13.87,1319600.0,14.05,14.07,13.87,13.87,1319600.0
2019-06-03 15:00:00,13.87,13.97,13.77,13.93,2644775.0,13.87,13.97,13.77,13.93,2644775.0
2019-06-04 09:30:00,14.14,14.23,14.08,14.17,611725.0,14.14,14.23,14.08,14.17,611725.0
2019-06-04 10:00:00,14.15,14.28,14.11,14.2,938760.0,14.15,14.28,14.11,14.2,938760.0
2019-06-04 11:00:00,14.19,14.31,14.19,14.28,751585.0,14.19,14.31,14.19,14.28,751585.0
2019-06-04 12:00:00,14.28,14.33,14.19,14.3,505045.0,14.28,14.33,14.19,14.3,505045.0
2019-06-04 13:00:00,14.31,14.38,14.3,14.37,501005.0,14.31,14.38,14.3,14.37,501005.0
2019-06-04 14:00:00,14.37,14.45,14.37,14.41,595050.0,14.37,14.45,14.37,14.41,595050.0
2019-06-04 15:00:00,14.41,14.5,14.41,14.5,1553305.0,14.41,14.5,14.41,14.5,1553305.0
2019-06-05 09:30:00,14.7,14.75,14.44,14.56,384135.0,14.7,14.75,14.44,14.56,384135.0
2019-06-05 10:00:00,14.59,14.59,14.32,14.38,773330.0,14.59,14.59,14.32,14.38,773330.0
2019-06-05 11:00:00,14.38,14.52,14.35,14.5,379560.0,14.38,14.52,14.35,14.5,379560.0
2019-06-05 12:00:00,14.51,14.6,14.45,14.58,625260.0,14.51,14.6,14.45,14.58,625260.0
2019-06-05 13:00:00,14.58,14.68,14.58,14.6,506360.0,14.58,14.68,14.58,14.6,506360.0
2019-06-05 14:00:00,14.6,14.67,14.57,14.65,460355.0,14.6,14.67,14.57,14.65,460355.0
2019-06-05 15:00:00,14.65,14.65,14.58,14.63,899570.0,14.65,14.65,14.58,14.63,899570.0
2019-06-06 09:30:00,14.69,14.73,14.5,14.52,353520.0,14.69,14.73,14.5,14.52,353520.0
2019-06-06 10:00:00,14.52,14.6,14.49,14.58,640375.0,14.52,14.6,14.49,14.58,640375.0
2019-06-06 11:00:00,14.57,14.75,14.52,14.7,479810.0,14.57,14.75,14.52,14.7,479810.0
2019-06-06 12:00:00,14.69,14.7,14.62,14.64,227270.0,14.69,14.7,14.62,14.64,227270.0
2019-06-06 13:00:00,14.65,14.67,14.61,14.66,272945.0,14.65,14.67,14.61,14.66,272945.0
2019-06-06 14:00:00,14.66,14.69,14.62,14.66,309965.0,14.66,14.69,14.62,14.66,309965.0
2019-06-06 15:00:00,14.66,14.78,14.66,14.72,1577175.0,14.66,14.78,14.66,14.72,1577175.0
2019-06-07 09:30:00,14.75,14.92,14.74,14.84,308110.0,14.75,14.92,14.74,14.84,308110.0
2019-06-07 10:00:00,14.85,14.88,14.7,14.84,628475.0,14.85,14.88,14.7,14.84,628475.0
2019-06-07 11:00:00,14.83,14.85,14.73,14.79,712315.0,14.83,14.85,14.73,14.79,712315.0
2019-06-07 12:00:00,14.79,14.8,14.75,14.8,282120.0,14.79,14.8,14.75,14.8,282120.0
2019-06-07 13:00:00,14.81,14.84,14.77,14.83,358255.0,14.81,14.84,14.77,14.83,358255.0
2019-06-07 14:00:00,14.83,14.85,14.75,14.76,520155.0,14.83,14.85,14.75,14.76,520155.0
2019-06-07 15:00:00,14.76,14.8,14.75,14.77,1201780.0,14.76,14.8,14.75,14.77,1201780.0
2019-06-10 09:30:00,14.88,15.12,14.88,15.05,495375.0,14.88,15.12,14.88,15.05,495375.0
2019-06-10 10:00:00,15.05,15.13,14.98,15.0,503155.0,15.05,15.13,14.98,15.0,503155.0
2019-06-10 11:00:00,15.0,15.06,14.98,15.04,396760.0,15.0,15.06,14.98,15.04,396760.0
2019-06-10 12:00:00,15.03,15.03,14.88,14.89,462520.0,15.03,15.03,14.88,14.89,462520.0
2019-06-10 13:00:00,14.89,14.96,14.88,14.96,239880.0,14.89,14.96,14.88,14.96,239880.0
2019-06-10 14:00:00,14.96,14.98,14.87,14.96,561770.0,14.96,14.98,14.87,14.96,561770.0
2019-06-10 15:00:00,14.96,15.0,14.91,14.93,1320610.0,14.96,15.0,14.91,14.93,1320610.0
2019-06-11 09:30:00,15.04,15.09,14.94,15.03,1551525.0,15.04,15.09,14.94,15.03,1551525.0
2019-06-11 10:00:00,15.05,15.23,15.04,15.13,737225.0,15.05,15.23,15.04,15.13,737225.0
2019-06-11 11:00:00,15.14,15.15,14.94,15.03,889720.0,15.14,15.15,14.94,15.03,889720.0
2019-06-11 12:00:00,15.03,15.08,14.94,15.05,479440.0,15.03,15.08,14.94,15.05,479440.0
2019-06-11 13:00:00,15.04,15.12,14.99,15.11,416105.0,15.04,15.12,14.99,15.11,416105.0
2019-06-11 14:00:00,15.12,15.18,15.09,15.13,853090.0,15.12,15.18,15.09,15.13,853090.0
2019-06-11 15:00:00,15.13,15.22,15.12,15.2,2169000.0,15.13,15.22,15.12,15.2,2169000.0
2019-06-12 09:30:00,15.14,15.28,15.04,15.23,248525.0,15.14,15.28,15.04,15.23,248525.0
2019-06-12 10:00:00,15.25,15.37,15.21,15.35,756570.0,15.25,15.37,15.21,15.35,756570.0
2019-06-12 11:00:00,15.34,15.39,15.29,15.31,580270.0,15.34,15.39,15.29,15.31,580270.0
2019-06-12 12:00:00,15.31,15.36,15.29,15.36,343460.0,15.31,15.36,15.29,15.36,343460.0
2019-06-12 13:00:00,15.36,15.4,15.33,15.38,402585.0,15.36,15.4,15.33,15.38,402585.0
2019-06-12 14:00:00,15.38,15.41,15.3,15.35,824585.0,15.38,15.41,15.3,15.35,824585.0
2019-06-12 15:00:00,15.35,15.41,15.34,15.4,1703150.0,15.35,15.41,15.34,15.4,1703150.0
2019-06-13 09:30:00,15.45,15.46,15.22,15.32,372420.0,15.45,15.46,15.22,15.32,372420.0
2019-06-13 10:00:00,15.32,15.35,15.22,15.26,602555.0,15.32,15.35,15.22,15.26,602555.0
2019-06-13 11:00:00,15.27,15.3,15.24,15.29,535145.0,15.27,15.3,15.24,15.29,535145.0
2019-06-13 12:00:00,15.29,15.33,15.28,15.32,371720.0,15.29,15.33,15.28,15.32,371720.0
2019-06-13 13:00:00,15.33,15.37,15.32,15.36,288175.0,15.33,15.37,15.32,15.36,288175.0
2019-06-13 14:00:00,15.36,15.36,15.3,15.31,397025.0,15.36,15.36,15.3,15.31,397025.0
2019-06-13 15:00:00,15.31,15.33,15.24,15.32,1180225.0,15.31,15.33,15.24,15.32,1180225.0
2019-06-14 09:30:00,15.31,15.43,15.21,15.3,352725.0,15.31,15.43,15.21,15.3,352725.0
2019-06-14 10:00:00,15.31,15.38,15.21,15.22,647385.0,15.31,15.38,15.21,15.22,647385.0
2019-06-14 11:00:00,15.21,15.26,15.14,15.2,735125.0,15.21,15.26,15.14,15.2,735125.0
2019-06-14 12:00:00,15.2,15.24,15.18,15.24,664205.0,15.2,15.24,15.18,15.24,664205.0
2019-06-14 13:00:00,15.25,15.25,15.19,15.21,217790.0,15.25,15.25,15.19,15.21,217790.0
2019-06-14 14:00:00,15.2,15.25,15.16,15.17,484205.0,15.2,15.25,15.16,15.17,484205.0
2019-06-14 15:00:00,15.17,15.22,15.14,15.14,1050740.0,15.17,15.22,15.14,15.14,1050740.0
2019-06-17 09:30:00,15.11,15.28,15.11,15.26,332245.0,15.11,15.28,15.11,15.26,332245.0
2019-06-17 10:00:00,15.26,15.34,15.05,15.09,596785.0,15.26,15.34,15.05,15.09,596785.0
2019-06-17 11:00:00,15.09,15.11,14.96,14.96,404165.0,15.09,15.11,14.96,14.96,404165.0
2019-06-17 12:00:00,14.96,15.0,14.94,14.97,422410.0,14.96,15.0,14.94,14.97,422410.0
2019-06-17 13:00:00,14.98,15.01,14.97,15.0,217015.0,14.98,15.01,14.97,15.0,217015.0
2019-06-17 14:00:00,15.0,15.01,14.91,14.92,414120.0,15.0,15.01,14.91,14.92,414120.0
2019-06-17 15:00:00,14.93,14.96,14.89,14.91,892965.0,14.93,14.96,14.89,14.91,892965.0
2019-06-18 09:30:00,15.15,15.15,14.99,15.07,800670.0,15.15,15.15,14.99,15.07,800670.0
2019-06-18 10:00:00,15.08,15.12,15.01,15.04,487535.0,15.08,15.12,15.01,15.04,487535.0
2019-06-18 11:00:00,15.03,15.06,14.94,14.95,258895.0,15.03,15.06,14.94,14.95,258895.0
2019-06-18 12:00:00,14.95,15.0,14.95,14.97,403240.0,14.95,15.0,14.95,14.97,403240.0
2019-06-18 13:00:00,14.98,15.01,14.93,15.0,694495.0,14.98,15.01,14.93,15.0,694495.0
2019-06-18 14:00:00,15.0,15.03,14.97,14.98,296670.0,15.0,15.03,14.97,14.98,296670.0
2019-06-18 15:00:00,14.98,15.0,14.96,14.99,868420.0,14.98,15.0,14.96,14.99,868420.0
2019-06-19 09:30:00,15.06,15.1,14.9,14.97,222220.0,15.06,15.1,14.9,14.97,222220.0
2019-06-19 10:00:00,14.98,15.1,14.96,15.09,674840.0,14.98,15.1,14.96,15.09,674840.0
2019-06-19 11:00:00,15.1,15.11,15.06,15.08,297470.0,15.1,15.11,15.06,15.08,297470.0
2019-06-19 12:00:00,15.09,15.09,15.03,15.04,137805.0,15.09,15.09,15.03,15.04,137805.0
2019-06-19 13:00:00,15.04,15.11,15.02,15.1,257760.0,15.04,15.11,15.02,15.1,257760.0
2019-06-19 14:00:00,15.1,15.24,15.07,15.23,538960.0,15.1,15.24,15.07,15.23,538960.0
2019-06-19 15:00:00,15.23,15.43,15.23,15.39,1194440.0,15.23,15.43,15.23,15.39,1194440.0
2019-06-20 09:30:00,15.57,15.86,15.57,15.79,487200.0,15.57,15.86,15.57,15.79,487200.0
2019-06-20 10:00:00,15.8,15.82,15.49,15.49,1046345.0,15.8,15.82,15.49,15.49,1046345.0
2019-06-20 11:00:00,15.5,15.52,15.38,15.47,613535.0,15.5,15.52,15.38,15.47,613535.0
2019-06-20 12:00:00,15.47,15.5,15.33,15.38,368540.0,15.47,15.5,15.33,15.38,368540.0
2019-06-20 13:00:00,15.38,15.38,15.33,15.34,393220.0,15.38,15.38,15.33,15.34,393220.0
2019-06-20 14:00:00,15.34,15.35,15.28,15.31,470190.0,15.34,15.35,15.28,15.31,470190.0
2019-06-20 15:00:00,15.31,15.43,15.29,15.39,2047075.0,15.31,15.43,15.29,15.39,2047075.0
2019-06-21 09:30:00,15.39,15.48,15.28,15.34,833260.0,15.39,15.48,15.28,15.34,833260.0
2019-06-21 10:00:00,15.34,15.34,15.22,15.25,487510.0,15.34,15.34,15.22,15.25,487510.0
2019-06-21 11:00:00,15.25,15.3,15.09,15.1,549360.0,15.25,15.3,15.09,15.1,549360.0
2019-06-21 12:00:00,15.1,15.12,15.0,15.05,735875.0,15.1,15.12,15.0,15.05,735875.0
2019-06-21 13:00:00,15.05,15.1,15.0,15.08,565415.0,15.05,15.1,15.0,15.08,565415.0
2019-06-21 14:00:00,15.08,15.16,15.07,15.14,418215.0,15.08,15.16,15.07,15.14,418215.0
2019-06-21 15:00:00,15.14,15.29,15.14,15.22,1776650.0,15.14,15.29,15.14,15.22,1776650.0
2019-06-24 09:30:00,15.74,15.84,15.19,15.23,1478275.0,15.74,15.84,15.19,15.23,1478275.0
2019-06-24 10:00:00,15.25,15.48,15.25,15.47,877035.0,15.25,15.48,15.25,15.47,877035.0
2019-06-24 11:00:00,15.47,15.5,15.4,15.47,515965.0,15.47,15.5,15.4,15.47,515965.0
2019-06-24 12:00:00,15.47,15.49,15.41,15.42,352960.0,15.47,15.49,15.41,15.42,352960.0
2019-06-24 13:00:00,15.42,15.43,15.29,15.3,316775.0,15.42,15.43,15.29,15.3,316775.0
2019-06-24 14:00:00,15.29,15.3,15.21,15.21,634690.0,15.29,15.3,15.21,15.21,634690.0
2019-06-24 15:00:00,15.21,15.22,15.14,15.17,1983210.0,15.21,15.22,15.14,15.17,1983210.0
2019-06-25 09:30:00,15.22,15.26,15.12,15.23,490205.0,15.22,15.26,15.12,15.23,490205.0
2019-06-25 10:00:00,15.23,15.3,15.09,15.11,706710.0,15.23,15.3,15.09,15.11,706710.0
2019-06-25 11:00:00,15.11,15.15,15.05,15.06,412915.0,15.11,15.15,15.05,15.06,412915.0
2019-06-25 12:00:00,15.07,15.13,15.06,15.08,515110.0,15.07,15.13,15.06,15.08,515110.0
2019-06-25 13:00:00,15.08,15.12,15.04,15.06,301525.0,15.08,15.12,15.04,15.06,301525.0
2019-06-25 14:00:00,15.06,15.07,14.93,15.01,704315.0,15.06,15.07,14.93,15.01,704315.0
2019-06-25 15:00:00,15.01,15.03,14.95,14.98,1427630.0,15.01,15.03,14.95,14.98,1427630.0
2019-06-26 09:30:00,15.08,15.26,15.01,15.09,311425.0,15.08,15.26,15.01,15.09,311425.0
2019-06-26 10:00:00,15.1,15.12,14.96,15.03,623665.0,15.1,15.12,14.96,15.03,623665.0
2019-06-26 11:00:00,15.03,15.1,15.01,15.08,598695.0,15.03,15.1,15.01,15.08,598695.0
2019-06-26 12:00:00,15.09,15.17,15.07,15.17,302920.0,15.09,15.17,15.07,15.17,302920.0
2019-06-26 13:00:00,15.18,15.22,15.14,15.19,376865.0,15.18,15.22,15.14,15.19,376865.0
2019-06-26 14:00:00,15.19,15.19,15.06,15.1,230460.0,15.19,15.19,15.06,15.1,230460.0
2019-06-26 15:00:00,15.1,15.12,15.05,15.05,594970.0,15.1,15.12,15.05,15.05,594970.0
2019-06-27 09:30:00,15.16,15.18,14.97,15.12,326150.0,15.16,15.18,14.97,15.12,326150.0
2019-06-27 10:00:00,15.13,15.35,15.11,15.32,419495.0,15.13,15.35,15.11,15.32,419495.0
2019-06-27 11:00:00,15.32,15.36,15.29,15.35,338415.0,15.32,15.36,15.29,15.35,338415.0
2019-06-27 12:00:00,15.35,15.37,15.32,15.33,171475.0,15.35,15.37,15.32,15.33,171475.0
2019-06-27 13:00:00,15.32,15.35,15.31,15.33,191285.0,15.32,15.35,15.31,15.33,191285.0
2019-06-27 14:00:00,15.33,15.38,15.33,15.36,207470.0,15.33,15.38,15.33,15.36,207470.0
2019-06-27 15:00:00,15.36,15.42,15.33,15.35,804385.0,15.36,15.42,15.33,15.35,804385.0
2019-06-28 09:30:00,15.42,15.52,15.31,15.34,385605.0,15.42,15.52,15.31,15.34,385605.0
2019-06-28 10:00:00,15.33,15.39,15.27,15.35,214715.0,15.33,15.39,15.27,15.35,214715.0
2019-06-28 11:00:00,15.35,15.39,15.31,15.35,339630.0,15.35,15.39,15.31,15.35,339630.0
2019-06-28 12:00:00,15.35,15.42,15.35,15.37,211960.0,15.35,15.42,15.35,15.37,211960.0
2019-06-28 13:00:00,15.37,15.37,15.2,15.21,448605.0,15.37,15.37,15.2,15.21,448605.0
2019-06-28 14:00:00,15.2,15.28,15.2,15.26,266990.0,15.2,15.28,15.2,15.26,266990.0
2019-06-28 15:00:00,15.26,15.4,15.21,15.36,1402310.0,15.26,15.4,15.21,15.36,1402310.0
2019-07-01 09:30:00,15.62,15.73,15.42,15.43,419750.0,15.62,15.73,15.42,15.43,419750.0
2019-07-01 10:00:00,15.44,15.52,15.38,15.47,747095.0,15.44,15.52,15.38,15.47,747095.0
2019-07-01 11:00:00,15.48,15.51,15.42,15.44,495450.0,15.48,15.51,15.42,15.44,495450.0
2019-07-01 12:00:00,15.45,15.48,15.39,15.4,360620.0,15.45,15.48,15.39,15.4,360620.0
2019-07-01 13:00:00,15.41,15.48,15.4,15.46,307350.0,15.41,15.48,15.4,15.46,307350.0
2019-07-01 14:00:00,15.46,15.46,15.42,15.44,369295.0,15.46,15.46,15.42,15.44,369295.0
2019-07-01 15:00:00,15.44,15.49,15.43,15.44,934945.0,15.44,15.49,15.43,15.44,934945.0
2019-07-02 09:30:00,15.49,15.56,15.44,15.45,216910.0,15.49,15.56,15.44,15.45,216910.0
2019-07-02 10:00:00,15.45,15.58,15.45,15.55,1005945.0,15.45,15.58,15.45,15.55,1005945.0
2019-07-02 11:00:00,15.54,15.65,15.52,15.58,658495.0,15.54,15.65,15.52,15.58,658495.0
2019-07-02 12:00:00,15.58,15.62,15.56,15.6,436380.0,15.58,15.62,15.56,15.6,436380.0
2019-07-02 13:00:00,15.61,15.69,15.59,15.6,439665.0,15.61,15.69,15.59,15.6,439665.0
2019-07-02 14:00:00,15.6,15.63,15.56,15.56,314985.0,15.6,15.63,15.56,15.56,314985.0
2019-07-02 15:00:00,15.57,15.64,15.56,15.62,966730.0,15.57,15.64,15.56,15.62,966730.0
2019-07-03 09:30:00,15.7,15.77,15.61,15.68,567585.0,15.7,15.77,15.61,15.68,567585.0
2019-07-03 10:00:00,15.69,15.86,15.65,15.86,637415.0,15.69,15.86,15.65,15.86,637415.0
2019-07-03 11:00:00,15.86,15.89,15.78,15.85,610295.0,15.86,15.89,15.78,15.85,610295.0
2019-07-03 12:00:00,15.85,15.86,15.73,15.75,1223945.0,15.85,15.86,15.73,15.75,1223945.0
2019-07-05 09:30:00,15.68,15.68,15.44,15.44,226755.0,15.68,15.68,15.44,15.44,226755.0
2019-07-05 10:00:00,15.45,15.62,15.45,15.52,299900.0,15.45,15.62,15.45,15.52,299900.0
2019-07-05 11:00:00,15.52,15.64,15.52,15.63,137295.0,15.52,15.64,15.52,15.63,137295.0
2019-07-05 12:00:00,15.64,15.7,15.62,15.67,157595.0,15.64,15.7,15.62,15.67,157595.0
2019-07-05 13:00:00,15.68,15.79,15.66,15.74,195445.0,15.68,15.79,15.66,15.74,195445.0
2019-07-05 14:00:00,15.74,15.78,15.72,15.78,160175.0,15.74,15.78,15.72,15.78,160175.0
2019-07-05 15:00:00,15.78,15.78,15.72,15.78,546570.0,15.78,15.78,15.72,15.78,546570.0
2019-07-08 09:30:00,15.59,15.75,15.57,15.74,290060.0,15.59,15.75,15.57,15.74,290060.0
2019-07-08 10:00:00,15.73,15.87,15.72,15.87,729725.0,15.73,15.87,15.72,15.87,729725.0
2019-07-08 11:00:00,15.87,15.9,15.81,15.81,415180.0,15.87,15.9,15.81,15.81,415180.0
2019-07-08 12:00:00,15.81,15.81,15.73,15.75,301395.0,15.81,15.81,15.73,15.75,301395.0
2019-07-08 13:00:00,15.75,15.75,15.7,15.72,189485.0,15.75,15.75,15.7,15.72,189485.0
2019-07-08 14:00:00,15.72,15.75,15.71,15.73,189790.0,15.72,15.75,15.71,15.73,189790.0
2019-07-08 15:00:00,15.73,15.75,15.71,15.71,650825.0,15.73,15.75,15.71,15.71,650825.0
2019-07-09 09:30:00,15.69,15.82,15.6,15.81,472070.0,15.69,15.82,15.6,15.81,472070.0
2019-07-09 10:00:00,15.82,15.87,15.74,15.85,452380.0,15.82,15.87,15.74,15.85,452380.0
2019-07-09 11:00:00,15.85,15.9,15.83,15.88,450720.0,15.85,15.9,15.83,15.88,450720.0
2019-07-09 12:00:00,15.87,15.89,15.83,15.84,410120.0,15.87,15.89,15.83,15.84,410120.0
2019-07-09 13:00:00,15.85,15.93,15.83,15.92,609880.0,15.85,15.93,15.83,15.92,609880.0
2019-07-09 14:00:00,15.92,16.05,15.89,16.05,1092780.0,15.92,16.05,15.89,16.05,1092780.0
2019-07-09 15:00:00,16.04,16.14,16.02,16.11,1898100.0,16.04,16.14,16.02,16.11,1898100.0
2019-07-10 09:30:00,16.2,16.29,16.15,16.23,472390.0,16.2,16.29,16.15,16.23,472390.0
2019-07-10 10:00:00,16.24,16.29,16.13,16.14,1399695.0,16.24,16.29,16.13,16.14,1399695.0
2019-07-10 11:00:00,16.13,16.23,16.08,16.21,632345.0,16.13,16.23,16.08,16.21,632345.0
2019-07-10 12:00:00,16.21,16.26,16.14,16.16,472105.0,16.21,16.26,16.14,16.16,472105.0
2019-07-10 13:00:00,16.16,16.22,16.15,16.2,428955.0,16.16,16.22,16.15,16.2,428955.0
2019-07-10 14:00:00,16.19,16.25,16.17,16.24,725515.0,16.19,16.25,16.17,16.24,725515.0
2019-07-10 15:00:00,16.24,16.25,16.18,16.21,1598895.0,16.24,16.25,16.18,16.21,1598895.0
2019-07-11 09:30:00,16.32,16.51,16.23,16.46,671150.0,16.32,16.51,16.23,16.46,671150.0
2019-07-11 10:00:00,16.46,16.56,16.41,16.55,1225305.0,16.46,16.56,16.41,16.55,1225305.0
2019-07-11 11:00:00,16.55,16.71,16.55,16.7,1589980.0,16.55,16.71,16.55,16.7,1589980.0
2019-07-11 12:00:00,16.7,16.72,16.67,16.7,582465.0,16.7,16.72,16.67,16.7,582465.0
2019-07-11 13:00:00,16.7,16.74,16.64,16.72,1002520.0,16.7,16.74,16.64,16.72,1002520.0
2019-07-11 14:00:00,16.72,16.75,16.71,16.72,611255.0,16.72,16.75,16.71,16.72,611255.0
2019-07-11 15:00:00,16.72,16.84,16.7,16.81,2789890.0,16.72,16.84,16.7,16.81,2789890.0
2019-07-12 09:30:00,16.86,16.89,16.66,16.66,404555.0,16.86,16.89,16.66,16.66,404555.0
2019-07-12 10:00:00,16.67,16.76,16.61,16.68,1011735.0,16.67,16.76,16.61,16.68,1011735.0
2019-07-12 11:00:00,16.67,16.82,16.67,16.82,484660.0,16.67,16.82,16.67,16.82,484660.0
2019-07-12 12:00:00,16.82,16.83,16.77,16.8,442760.0,16.82,16.83,16.77,16.8,442760.0
2019-07-12 13:00:00,16.8,16.83,16.77,16.78,443000.0,16.8,16.83,16.77,16.78,443000.0
2019-07-12 14:00:00,16.78,16.8,16.74,16.78,585400.0,16.78,16.8,16.74,16.78,585400.0
2019-07-12 15:00:00,16.78,16.95,16.76,16.95,2372305.0,16.78,16.95,16.76,16.95,2372305.0
2019-07-15 09:30:00,16.99,16.99,16.73,16.85,671005.0,16.99,16.99,16.73,16.85,671005.0
2019-07-15 10:00:00,16.84,16.99,16.82,16.97,746255.0,16.84,16.99,16.82,16.97,746255.0
2019-07-15 11:00:00,16.97,16.97,16.87,16.9,598505.0,16.97,16.97,16.87,16.9,598505.0
2019-07-15 12:00:00,16.9,16.95,16.89,16.93,270565.0,16.9,16.95,16.89,16.93,270565.0
2019-07-15 13:00:00,16.93,16.95,16.9,16.94,253625.0,16.93,16.95,16.9,16.94,253625.0
2019-07-15 14:00:00,16.94,17.01,16.94,17.01,413365.0,16.94,17.01,16.94,17.01,413365.0
2019-07-15 15:00:00,17.01,17.05,16.98,17.01,1750175.0,17.01,17.05,16.98,17.01,1750175.0
2019-07-16 09:30:00,17.0,17.12,16.94,17.12,295445.0,17.0,17.12,16.94,17.12,295445.0
2019-07-16 10:00:00,17.12,17.13,16.96,16.98,615215.0,17.12,17.13,16.96,16.98,615215.0
2019-07-16 11:00:00,16.98,17.0,16.87,16.87,462810.0,16.98,17.0,16.87,16.87,462810.0
2019-07-16 12:00:00,16.86,16.94,16.79,16.92,959155.0,16.86,16.94,16.79,16.92,959155.0
2019-07-16 13:00:00,16.92,16.95,16.89,16.9,349385.0,16.92,16.95,16.89,16.9,349385.0
2019-07-16 14:00:00,16.9,16.94,16.87,16.93,476660.0,16.9,16.94,16.87,16.93,476660.0
2019-07-16 15:00:00,16.93,17.0,16.93,16.96,984245.0,16.93,17.0,16.93,16.96,984245.0
2019-07-17 09:30:00,16.94,17.08,16.89,17.08,160800.0,16.94,17.08,16.89,17.08,160800.0
2019-07-17 10:00:00,17.08,17.14,17.04,17.14,411735.0,17.08,17.14,17.04,17.14,411735.0
2019-07-17 11:00:00,17.14,17.23,17.14,17.19,567840.0,17.14,17.23,17.14,17.19,567840.0
2019-07-17 12:00:00,17.2,17.29,17.17,17.27,568010.0,17.2,17.29,17.17,17.27,568010.0
2019-07-17 13:00:00,17.27,17.31,17.24,17.29,452085.0,17.27,17.31,17.24,17.29,452085.0
2019-07-17 14:00:00,17.29,17.35,17.27,17.31,536645.0,17.29,17.35,17.27,17.31,536645.0
2019-07-17 15:00:00,17.31,17.37,17.29,17.31,1611620.0,17.31,17.37,17.29,17.31,1611620.0
2019-07-18 09:30:00,17.2,17.33,17.14,17.31,329220.0,17.2,17.33,17.14,17.31,329220.0
2019-07-18 10:00:00,17.31,17.31,17.24,17.3,876040.0,17.31,17.31,17.24,17.3,876040.0
2019-07-18 11:00:00,17.29,17.31,17.08,17.11,445745.0,17.29,17.31,17.08,17.11,445745.0
2019-07-18 12:00:00,17.11,17.17,17.1,17.16,392120.0,17.11,17.17,17.1,17.16,392120.0
2019-07-18 13:00:00,17.17,17.22,17.15,17.21,256830.0,17.17,17.22,17.15,17.21,256830.0
2019-07-18 14:00:00,17.21,17.33,17.21,17.31,341725.0,17.21,17.33,17.21,17.31,341725.0
2019-07-18 15:00:00,17.32,17.35,17.26,17.29,976265.0,17.32,17.35,17.26,17.29,976265.0
2019-07-19 09:30:00,17.41,17.66,17.39,17.65,436045.0,17.41,17.66,17.39,17.65,436045.0
2019-07-19 10:00:00,17.65,17.71,17.56,17.57,979545.0,17.65,17.71,17.56,17.57,979545.0
2019-07-19 11:00:00,17.57,17.69,17.56,17.61,913785.0,17.57,17.69,17.56,17.61,913785.0
2019-07-19 12:00:00,17.6,17.72,17.6,17.71,449765.0,17.6,17.72,17.6,17.71,449765.0
2019-07-19 13:00:00,17.71,17.73,17.64,17.66,652990.0,17.71,17.73,17.64,17.66,652990.0
2019-07-19 14:00:00,17.66,17.68,17.57,17.6,707455.0,17.66,17.68,17.57,17.6,707455.0
2019-07-19 15:00:00,17.6,17.62,17.47,17.48,1871980.0,17.6,17.62,17.47,17.48,1871980.0
2019-07-22 09:30:00,17.51,17.62,17.46,17.52,283600.0,17.51,17.62,17.46,17.52,283600.0
2019-07-22 10:00:00,17.53,17.59,17.41,17.41,418135.0,17.53,17.59,17.41,17.41,418135.0
2019-07-22 11:00:00,17.41,17.51,17.37,17.5,277515.0,17.41,17.51,17.37,17.5,277515.0
2019-07-22 12:00:00,17.5,17.55,17.46,17.54,343990.0,17.5,17.55,17.46,17.54,343990.0
2019-07-22 13:00:00,17.54,17.61,17.51,17.6,207375.0,17.54,17.61,17.51,17.6,207375.0
2019-07-22 14:00:00,17.6,17.61,17.56,17.59,185955.0,17.6,17.61,17.56,17.59,185955.0
2019-07-22 15:00:00,17.59,17.63,17.49,17.51,823255.0,17.59,17.63,17.49,17.51,823255.0
2019-07-23 09:30:00,17.65,17.66,17.48,17.48,399490.0,17.65,17.66,17.48,17.48,399490.0
2019-07-23 10:00:00,17.47,17.52,17.42,17.47,411535.0,17.47,17.52,17.42,17.47,411535.0
2019-07-23 11:00:00,17.46,17.46,17.3,17.31,351450.0,17.46,17.46,17.3,17.31,351450.0
2019-07-23 12:00:00,17.31,17.4,17.26,17.4,337320.0,17.31,17.4,17.26,17.4,337320.0
2019-07-23 13:00:00,17.4,17.46,17.35,17.43,286380.0,17.4,17.46,17.35,17.43,286380.0
2019-07-23 14:00:00,17.44,17.44,17.38,17.42,291480.0,17.44,17.44,17.38,17.42,291480.0
2019-07-23 15:00:00,17.41,17.53,17.4,17.52,925160.0,17.41,17.53,17.4,17.52,925160.0
2019-07-24 09:30:00,17.43,17.45,17.33,17.4,520110.0,17.43,17.45,17.33,17.4,520110.0
2019-07-24 10:00:00,17.41,17.42,17.29,17.32,1063675.0,17.41,17.42,17.29,17.32,1063675.0
2019-07-24 11:00:00,17.32,17.37,17.28,17.29,606520.0,17.32,17.37,17.28,17.29,606520.0
2019-07-24 12:00:00,17.29,17.34,17.26,17.33,481195.0,17.29,17.34,17.26,17.33,481195.0
2019-07-24 13:00:00,17.33,17.33,17.23,17.28,625695.0,17.33,17.33,17.23,17.28,625695.0
2019-07-24 14:00:00,17.27,17.32,17.27,17.3,516080.0,17.27,17.32,17.27,17.3,516080.0
2019-07-24 15:00:00,17.3,17.35,17.29,17.31,1657325.0,17.3,17.35,17.29,17.31,1657325.0
2019-07-25 09:30:00,17.21,17.33,17.06,17.12,367440.0,17.21,17.33,17.06,17.12,367440.0
2019-07-25 10:00:00,17.13,17.2,17.02,17.16,532365.0,17.13,17.2,17.02,17.16,532365.0
2019-07-25 11:00:00,17.16,17.23,17.16,17.19,352100.0,17.16,17.23,17.16,17.19,352100.0
2019-07-25 12:00:00,17.19,17.22,17.13,17.13,262605.0,17.19,17.22,17.13,17.13,262605.0
2019-07-25 13:00:00,17.14,17.14,17.04,17.05,356705.0,17.14,17.14,17.04,17.05,356705.0
2019-07-25 14:00:00,17.05,17.13,17.03,17.05,346660.0,17.05,17.13,17.03,17.05,346660.0
2019-07-25 15:00:00,17.05,17.1,17.04,17.06,1026395.0,17.05,17.1,17.04,17.06,1026395.0
2019-07-26 09:30:00,17.16,17.24,17.05,17.16,242220.0,17.16,17.24,17.05,17.16,242220.0
2019-07-26 10:00:00,17.15,17.21,17.14,17.17,334750.0,17.15,17.21,17.14,17.17,334750.0
2019-07-26 11:00:00,17.16,17.2,17.13,17.18,310580.0,17.16,17.2,17.13,17.18,310580.0
2019-07-26 12:00:00,17.18,17.2,17.15,17.18,218355.0,17.18,17.2,17.15,17.18,218355.0
2019-07-26 13:00:00,17.18,17.19,17.12,17.17,273905.0,17.18,17.19,17.12,17.17,273905.0
2019-07-26 14:00:00,17.17,17.19,17.14,17.14,257985.0,17.17,17.19,17.14,17.14,257985.0
2019-07-26 15:00:00,17.14,17.18,17.07,17.07,1347760.0,17.14,17.18,17.07,17.07,1347760.0
2019-07-29 09:30:00,17.07,17.07,16.3,16.33,913240.0,17.07,17.07,16.3,16.33,913240.0
2019-07-29 10:00:00,16.33,16.55,16.24,16.45,1220190.0,16.33,16.55,16.24,16.45,1220190.0
2019-07-29 11:00:00,16.46,16.46,16.34,16.41,874670.0,16.46,16.46,16.34,16.41,874670.0
2019-07-29 12:00:00,16.41,16.52,16.41,16.46,945720.0,16.41,16.52,16.41,16.46,945720.0
2019-07-29 13:00:00,16.46,16.49,16.41,16.42,478400.0,16.46,16.49,16.41,16.42,478400.0
2019-07-29 14:00:00,16.42,16.54,16.4,16.5,582990.0,16.42,16.54,16.4,16.5,582990.0
2019-07-29 15:00:00,16.5,16.65,16.5,16.59,1448555.0,16.5,16.65,16.5,16.59,1448555.0
2019-07-30 09:30:00,16.43,16.67,16.42,16.51,327960.0,16.43,16.67,16.42,16.51,327960.0
2019-07-30 10:00:00,16.52,16.59,16.46,16.51,1121985.0,16.52,16.59,16.46,16.51,1121985.0
2019-07-30 11:00:00,16.51,16.6,16.51,16.53,403360.0,16.51,16.6,16.51,16.53,403360.0
2019-07-30 12:00:00,16.53,16.6,16.51,16.54,349320.0,16.53,16.6,16.51,16.54,349320.0
2019-07-30 13:00:00,16.54,16.57,16.51,16.54,320960.0,16.54,16.57,16.51,16.54,320960.0
2019-07-30 14:00:00,16.54,16.62,16.54,16.59,304365.0,16.54,16.62,16.54,16.59,304365.0
2019-07-30 15:00:00,16.59,16.6,16.45,16.49,960135.0,16.59,16.6,16.45,16.49,960135.0
2019-07-31 09:30:00,16.49,16.49,16.26,16.4,509680.0,16.49,16.49,16.26,16.4,509680.0
2019-07-31 10:00:00,16.4,16.51,16.39,16.46,685540.0,16.4,16.51,16.39,16.46,685540.0
2019-07-31 11:00:00,16.46,16.49,16.39,16.41,463495.0,16.46,16.49,16.39,16.41,463495.0
2019-07-31 12:00:00,16.41,16.44,16.36,16.38,458555.0,16.41,16.44,16.36,16.38,458555.0
2019-07-31 13:00:00,16.38,16.39,16.32,16.33,419510.0,16.38,16.39,16.32,16.33,419510.0
2019-07-31 14:00:00,16.33,16.37,15.88,16.08,1034565.0,16.33,16.37,15.88,16.08,1034565.0
2019-07-31 15:00:00,16.07,16.21,16.05,16.06,1535550.0,16.07,16.21,16.05,16.06,1535550.0
2019-08-01 09:30:00,16.09,16.28,16.07,16.12,427955.0,16.09,16.28,16.07,16.12,427955.0
2019-08-01 10:00:00,16.11,16.13,15.98,16.08,1238995.0,16.11,16.13,15.98,16.08,1238995.0
2019-08-01 11:00:00,16.09,16.2,16.03,16.17,633295.0,16.09,16.2,16.03,16.17,633295.0
2019-08-01 12:00:00,16.17,16.18,16.13,16.15,557475.0,16.17,16.18,16.13,16.15,557475.0
2019-08-01 13:00:00,16.15,16.2,15.92,16.0,611250.0,16.15,16.2,15.92,16.0,611250.0
2019-08-01 14:00:00,15.99,16.0,15.77,15.87,833510.0,15.99,16.0,15.77,15.87,833510.0
2019-08-01 15:00:00,15.88,15.92,15.77,15.83,1930285.0,15.88,15.92,15.77,15.83,1930285.0
2019-08-02 09:30:00,17.6,18.33,17.25,18.26,6972850.0,17.6,18.33,17.25,18.26,6972850.0
2019-08-02 10:00:00,18.26,18.56,17.5,17.57,6068385.0,18.26,18.56,17.5,17.57,6068385.0
2019-08-02 11:00:00,17.58,17.69,17.33,17.47,2906020.0,17.58,17.69,17.33,17.47,2906020.0
2019-08-02 12:00:00,17.47,17.76,17.42,17.59,2071620.0,17.47,17.76,17.42,17.59,2071620.0
2019-08-02 13:00:00,17.58,17.6,17.29,17.38,1208580.0,17.58,17.6,17.29,17.38,1208580.0
2019-08-02 14:00:00,17.37,17.39,17.18,17.26,1163495.0,17.37,17.39,17.18,17.26,1163495.0
2019-08-02 15:00:00,17.26,17.34,17.18,17.21,2698025.0,17.26,17.34,17.18,17.21,2698025.0
2019-08-05 09:30:00,16.67,16.68,16.35,16.47,1355730.0,16.67,16.68,16.35,16.47,1355730.0
2019-08-05 10:00:00,16.46,16.5,16.14,16.22,1497680.0,16.46,16.5,16.14,16.22,1497680.0
2019-08-05 11:00:00,16.23,16.35,16.14,16.15,1466385.0,16.23,16.35,16.14,16.15,1466385.0
2019-08-05 12:00:00,16.15,16.16,15.94,15.99,1399510.0,16.15,16.16,15.94,15.99,1399510.0
2019-08-05 13:00:00,15.99,16.12,15.96,15.97,517670.0,15.99,16.12,15.96,15.97,517670.0
2019-08-05 14:00:00,15.97,16.0,15.84,15.84,994760.0,15.97,16.0,15.84,15.84,994760.0
2019-08-05 15:00:00,15.84,16.25,15.77,16.16,2965730.0,15.84,16.25,15.77,16.16,2965730.0
2019-08-06 09:30:00,16.29,16.5,16.14,16.21,1299775.0,16.29,16.5,16.14,16.21,1299775.0
2019-08-06 10:00:00,16.21,16.31,16.15,16.19,912265.0,16.21,16.31,16.15,16.19,912265.0
2019-08-06 11:00:00,16.19,16.24,16.14,16.24,927685.0,16.19,16.24,16.14,16.24,927685.0
2019-08-06 12:00:00,16.24,16.25,16.11,16.15,686480.0,16.24,16.25,16.11,16.15,686480.0
2019-08-06 13:00:00,16.16,16.42,16.14,16.41,671215.0,16.16,16.42,16.14,16.41,671215.0
2019-08-06 14:00:00,16.41,16.46,16.35,16.42,628910.0,16.41,16.46,16.35,16.42,628910.0
2019-08-06 15:00:00,16.42,16.44,16.34,16.41,1492715.0,16.42,16.44,16.34,16.41,1492715.0
2019-08-07 09:30:00,16.1,16.19,15.91,16.05,1043405.0,16.1,16.19,15.91,16.05,1043405.0
2019-08-07 10:00:00,16.04,16.23,15.99,16.11,952830.0,16.04,16.23,15.99,16.11,952830.0
2019-08-07 11:00:00,16.1,16.14,15.9,15.92,647425.0,16.1,16.14,15.9,15.92,647425.0
2019-08-07 12:00:00,15.92,15.96,15.81,15.95,593225.0,15.92,15.96,15.81,15.95,593225.0
2019-08-07 13:00:00,15.95,16.12,15.95,16.06,701270.0,15.95,16.12,15.95,16.06,701270.0
2019-08-07 14:00:00,16.06,16.22,16.05,16.21,693285.0,16.06,16.22,16.05,16.21,693285.0
2019-08-07 15:00:00,16.2,16.36,16.19,16.29,2697695.0,16.2,16.36,16.19,16.29,2697695.0
2019-08-08 09:30:00,16.42,16.72,16.42,16.72,553725.0,16.42,16.72,16.42,16.72,553725.0
2019-08-08 10:00:00,16.73,16.93,16.71,16.88,1753850.0,16.73,16.93,16.71,16.88,1753850.0
2019-08-08 11:00:00,16.88,16.89,16.82,16.87,590180.0,16.88,16.89,16.82,16.87,590180.0
2019-08-08 12:00:00,16.87,16.89,16.8,16.86,671145.0,16.87,16.89,16.8,16.86,671145.0
2019-08-08 13:00:00,16.86,16.89,16.83,16.87,500555.0,16.86,16.89,16.83,16.87,500555.0
2019-08-08 14:00:00,16.87,16.89,16.8,16.88,477380.0,16.87,16.89,16.8,16.88,477380.0
2019-08-08 15:00:00,16.88,16.91,16.84,16.88,1469125.0,16.88,16.91,16.84,16.88,1469125.0
2019-08-09 09:30:00,16.85,17.03,16.84,17.02,565380.0,16.85,17.03,16.84,17.02,565380.0
2019-08-09 10:00:00,17.02,17.06,16.76,16.83,694865.0,17.02,17.06,16.76,16.83,694865.0
2019-08-09 11:00:00,16.83,16.85,16.64,16.66,454570.0,16.83,16.85,16.64,16.66,454570.0
2019-08-09 12:00:00,16.66,16.78,16.62,16.71,374685.0,16.66,16.78,16.62,16.71,374685.0
2019-08-09 13:00:00,16.72,16.85,16.72,16.76,306940.0,16.72,16.85,16.72,16.76,306940.0
2019-08-09 14:00:00,16.77,16.81,16.72,16.75,320870.0,16.77,16.81,16.72,16.75,320870.0
2019-08-09 15:00:00,16.74,16.88,16.69,16.7,1052185.0,16.74,16.88,16.69,16.7,1052185.0
2019-08-12 09:30:00,16.6,16.68,16.5,16.56,267480.0,16.6,16.68,16.5,16.56,267480.0
2019-08-12 10:00:00,16.55,16.6,16.41,16.58,449405.0,16.55,16.6,16.41,16.58,449405.0
2019-08-12 11:00:00,16.58,16.62,16.49,16.56,428865.0,16.58,16.62,16.49,16.56,428865.0
2019-08-12 12:00:00,16.55,16.56,16.42,16.43,1064955.0,16.55,16.56,16.42,16.43,1064955.0
2019-08-12 13:00:00,16.43,16.47,16.37,16.39,377205.0,16.43,16.47,16.37,16.39,377205.0
2019-08-12 14:00:00,16.39,16.4,16.28,16.3,350665.0,16.39,16.4,16.28,16.3,350665.0
2019-08-12 15:00:00,16.31,16.46,16.3,16.43,942985.0,16.31,16.46,16.3,16.43,942985.0
2019-08-13 09:30:00,16.31,16.77,16.29,16.77,589040.0,16.31,16.77,16.29,16.77,589040.0
2019-08-13 10:00:00,16.78,16.85,16.59,16.63,856655.0,16.78,16.85,16.59,16.63,856655.0
2019-08-13 11:00:00,16.63,16.67,16.52,16.67,369740.0,16.63,16.67,16.52,16.67,369740.0
2019-08-13 12:00:00,16.67,16.73,16.6,16.62,352960.0,16.67,16.73,16.6,16.62,352960.0
2019-08-13 13:00:00,16.62,16.73,16.56,16.71,561760.0,16.62,16.73,16.56,16.71,561760.0
2019-08-13 14:00:00,16.72,16.8,16.69,16.78,621485.0,16.72,16.8,16.69,16.78,621485.0
2019-08-13 15:00:00,16.77,16.89,16.74,16.79,1677100.0,16.77,16.89,16.74,16.79,1677100.0
2019-08-14 09:30:00,16.44,16.5,16.16,16.29,507040.0,16.44,16.5,16.16,16.29,507040.0
2019-08-14 10:00:00,16.29,16.29,16.03,16.03,554185.0,16.29,16.29,16.03,16.03,554185.0
2019-08-14 11:00:00,16.02,16.02,15.86,15.92,588500.0,16.02,16.02,15.86,15.92,588500.0
2019-08-14 12:00:00,15.91,15.94,15.83,15.87,418675.0,15.91,15.94,15.83,15.87,418675.0
2019-08-14 13:00:00,15.86,16.14,15.85,16.1,621505.0,15.86,16.14,15.85,16.1,621505.0
2019-08-14 14:00:00,16.1,16.13,15.98,16.11,503205.0,16.1,16.13,15.98,16.11,503205.0
2019-08-14 15:00:00,16.11,16.16,16.01,16.15,1802340.0,16.11,16.16,16.01,16.15,1802340.0
2019-08-15 09:30:00,16.16,16.27,15.96,16.25,1091135.0,16.16,16.27,15.96,16.25,1091135.0
2019-08-15 10:00:00,16.25,16.33,16.15,16.25,712045.0,16.25,16.33,16.15,16.25,712045.0
2019-08-15 11:00:00,16.25,16.25,16.09,16.16,563145.0,16.25,16.25,16.09,16.16,563145.0
2019-08-15 12:00:00,16.16,16.2,16.09,16.12,477845.0,16.16,16.2,16.09,16.12,477845.0
2019-08-15 13:00:00,16.12,16.13,15.97,16.01,411035.0,16.12,16.13,15.97,16.01,411035.0
2019-08-15 14:00:00,16.0,16.11,15.99,16.05,679480.0,16.0,16.11,15.99,16.05,679480.0
2019-08-15 15:00:00,16.06,16.11,16.02,16.02,1220975.0,16.06,16.11,16.02,16.02,1220975.0
2019-08-16 09:30:00,16.17,16.26,16.07,16.23,472935.0,16.17,16.26,16.07,16.23,472935.0
2019-08-16 10:00:00,16.22,16.33,16.13,16.33,384595.0,16.22,16.33,16.13,16.33,384595.0
2019-08-16 11:00:00,16.33,16.4,16.31,16.33,308210.0,16.33,16.4,16.31,16.33,308210.0
2019-08-16 12:00:00,16.33,16.34,16.3,16.32,190290.0,16.33,16.34,16.3,16.32,190290.0
2019-08-16 13:00:00,16.32,16.35,16.28,16.29,274535.0,16.32,16.35,16.28,16.29,274535.0
2019-08-16 14:00:00,16.29,16.3,16.14,16.15,465695.0,16.29,16.3,16.14,16.15,465695.0
2019-08-16 15:00:00,16.15,16.18,16.12,16.13,1328740.0,16.15,16.18,16.12,16.13,1328740.0
2019-08-19 09:30:00,16.39,16.43,16.22,16.3,316260.0,16.39,16.43,16.22,16.3,316260.0
2019-08-19 10:00:00,16.3,16.33,16.24,16.28,341480.0,16.3,16.33,16.24,16.28,341480.0
2019-08-19 11:00:00,16.28,16.37,16.26,16.36,319970.0,16.28,16.37,16.26,16.36,319970.0
2019-08-19 12:00:00,16.35,16.35,16.3,16.35,121550.0,16.35,16.35,16.3,16.35,121550.0
2019-08-19 13:00:00,16.35,16.37,16.32,16.33,140535.0,16.35,16.37,16.32,16.33,140535.0
2019-08-19 14:00:00,16.33,16.33,16.27,16.27,159085.0,16.33,16.33,16.27,16.27,159085.0
2019-08-19 15:00:00,16.28,16.29,16.22,16.23,592940.0,16.28,16.29,16.22,16.23,592940.0
2019-08-20 09:30:00,16.14,16.22,16.02,16.07,506315.0,16.14,16.22,16.02,16.07,506315.0
2019-08-20 10:00:00,16.04,16.11,16.01,16.03,459225.0,16.04,16.11,16.01,16.03,459225.0
2019-08-20 11:00:00,16.02,16.05,15.98,16.0,459190.0,16.02,16.05,15.98,16.0,459190.0
2019-08-20 12:00:00,16.0,16.0,15.93,15.97,363420.0,16.0,16.0,15.93,15.97,363420.0
2019-08-20 13:00:00,15.96,16.0,15.93,15.98,329845.0,15.96,16.0,15.93,15.98,329845.0
2019-08-20 14:00:00,15.98,15.99,15.89,15.97,375095.0,15.98,15.99,15.89,15.97,375095.0
2019-08-20 15:00:00,15.97,16.0,15.93,15.93,943795.0,15.97,16.0,15.93,15.93,943795.0
2019-08-21 09:30:00,16.13,16.27,15.84,16.23,644020.0,16.13,16.27,15.84,16.23,644020.0
2019-08-21 10:00:00,16.24,16.37,16.18,16.36,783995.0,16.24,16.37,16.18,16.36,783995.0
2019-08-21 11:00:00,16.36,16.5,16.34,16.46,576330.0,16.36,16.5,16.34,16.46,576330.0
2019-08-21 12:00:00,16.45,16.51,16.44,16.49,515375.0,16.45,16.51,16.44,16.49,515375.0
2019-08-21 13:00:00,16.49,16.49,16.38,16.41,302995.0,16.49,16.49,16.38,16.41,302995.0
2019-08-21 14:00:00,16.41,16.49,16.32,16.34,991370.0,16.41,16.49,16.32,16.34,991370.0
2019-08-21 15:00:00,16.33,16.42,16.31,16.4,1030180.0,16.33,16.42,16.31,16.4,1030180.0
2019-08-22 09:30:00,16.4,16.47,16.34,16.43,287340.0,16.4,16.47,16.34,16.43,287340.0
2019-08-22 10:00:00,16.45,16.46,16.18,16.23,343715.0,16.45,16.46,16.18,16.23,343715.0
2019-08-22 11:00:00,16.24,16.33,16.22,16.26,268455.0,16.24,16.33,16.22,16.26,268455.0
2019-08-22 12:00:00,16.26,16.34,16.25,16.3,194400.0,16.26,16.34,16.25,16.3,194400.0
2019-08-22 13:00:00,16.29,16.36,16.28,16.34,107885.0,16.29,16.36,16.28,16.34,107885.0
2019-08-22 14:00:00,16.35,16.37,16.29,16.36,162310.0,16.35,16.37,16.29,16.36,162310.0
2019-08-22 15:00:00,16.36,16.4,16.3,16.36,687905.0,16.36,16.4,16.3,16.36,687905.0
2019-08-23 09:30:00,16.35,16.49,16.3,16.43,272695.0,16.35,16.49,16.3,16.43,272695.0
2019-08-23 10:00:00,16.44,16.57,16.4,16.48,271950.0,16.44,16.57,16.4,16.48,271950.0
2019-08-23 11:00:00,16.51,16.51,16.14,16.14,517405.0,16.51,16.51,16.14,16.14,517405.0
2019-08-23 12:00:00,16.13,16.23,16.1,16.16,562090.0,16.13,16.23,16.1,16.16,562090.0
2019-08-23 13:00:00,16.16,16.19,16.1,16.14,509440.0,16.16,16.19,16.1,16.14,509440.0
2019-08-23 14:00:00,16.14,16.19,16.1,16.13,1128770.0,16.14,16.19,16.1,16.13,1128770.0
2019-08-23 15:00:00,16.13,16.15,16.01,16.08,1715095.0,16.13,16.15,16.01,16.08,1715095.0
2019-08-26 09:30:00,16.17,16.31,16.14,16.23,407510.0,16.17,16.31,16.14,16.23,407510.0
2019-08-26 10:00:00,16.25,16.25,16.1,16.17,968695.0,16.25,16.25,16.1,16.17,968695.0
2019-08-26 11:00:00,16.17,16.21,16.1,16.12,698545.0,16.17,16.21,16.1,16.12,698545.0
2019-08-26 12:00:00,16.12,16.21,16.1,16.2,422530.0,16.12,16.21,16.1,16.2,422530.0
2019-08-26 13:00:00,16.19,16.24,16.17,16.23,231760.0,16.19,16.24,16.17,16.23,231760.0
2019-08-26 14:00:00,16.23,16.24,16.19,16.22,303205.0,16.23,16.24,16.19,16.22,303205.0
2019-08-26 15:00:00,16.23,16.25,16.17,16.23,1025105.0,16.23,16.25,16.17,16.23,1025105.0
2019-08-27 09:30:00,16.3,16.37,16.23,16.23,185495.0,16.3,16.37,16.23,16.23,185495.0
2019-08-27 10:00:00,16.22,16.24,16.14,16.2,539230.0,16.22,16.24,16.14,16.2,539230.0
2019-08-27 11:00:00,16.2,16.22,16.09,16.17,674465.0,16.2,16.22,16.09,16.17,674465.0
2019-08-27 12:00:00,16.17,16.18,16.08,16.11,542520.0,16.17,16.18,16.08,16.11,542520.0
2019-08-27 13:00:00,16.09,16.23,16.09,16.2,236540.0,16.09,16.23,16.09,16.2,236540.0
2019-08-27 14:00:00,16.21,16.26,16.15,16.23,439280.0,16.21,16.26,16.15,16.23,439280.0
2019-08-27 15:00:00,16.22,16.25,16.15,16.17,1092790.0,16.22,16.25,16.15,16.17,1092790.0
2019-08-28 09:30:00,16.02,16.12,15.81,15.89,564120.0,16.02,16.12,15.81,15.89,564120.0
2019-08-28 10:00:00,15.88,15.88,15.52,15.55,1454195.0,15.88,15.88,15.52,15.55,1454195.0
2019-08-28 11:00:00,15.55,15.57,15.42,15.55,1006705.0,15.55,15.57,15.42,15.55,1006705.0
2019-08-28 12:00:00,15.55,15.58,15.48,15.57,678425.0,15.55,15.58,15.48,15.57,678425.0
2019-08-28 13:00:00,15.57,15.59,15.51,15.56,652020.0,15.57,15.59,15.51,15.56,652020.0
2019-08-28 14:00:00,15.56,15.63,15.56,15.62,847555.0,15.56,15.63,15.56,15.62,847555.0
2019-08-28 15:00:00,15.61,15.63,15.56,15.57,2321655.0,15.61,15.63,15.56,15.57,2321655.0
2019-08-29 09:30:00,15.79,15.84,15.43,15.55,828750.0,15.79,15.84,15.43,15.55,828750.0
2019-08-29 10:00:00,15.55,15.62,15.45,15.61,1726060.0,15.55,15.62,15.45,15.61,1726060.0
2019-08-29 11:00:00,15.61,15.66,15.57,15.59,634670.0,15.61,15.66,15.57,15.59,634670.0
2019-08-29 12:00:00,15.59,15.63,15.56,15.6,557545.0,15.59,15.63,15.56,15.6,557545.0
2019-08-29 13:00:00,15.6,15.66,15.59,15.65,466585.0,15.6,15.66,15.59,15.65,466585.0
2019-08-29 14:00:00,15.66,15.67,15.58,15.6,1338020.0,15.66,15.67,15.58,15.6,1338020.0
2019-08-29 15:00:00,15.6,15.61,15.56,15.59,1230790.0,15.6,15.61,15.56,15.59,1230790.0
2019-08-30 09:30:00,15.72,15.85,15.65,15.79,244530.0,15.72,15.85,15.65,15.79,244530.0
2019-08-30 10:00:00,15.78,15.84,15.76,15.81,609935.0,15.78,15.84,15.76,15.81,609935.0
2019-08-30 11:00:00,15.81,15.93,15.69,15.92,1075360.0,15.81,15.93,15.69,15.92,1075360.0
2019-08-30 12:00:00,15.93,15.95,15.82,15.83,353415.0,15.93,15.95,15.82,15.83,353415.0
2019-08-30 13:00:00,15.83,15.89,15.82,15.86,252245.0,15.83,15.89,15.82,15.86,252245.0
2019-08-30 14:00:00,15.87,15.92,15.87,15.9,282065.0,15.87,15.92,15.87,15.9,282065.0
2019-08-30 15:00:00,15.9,15.9,15.83,15.84,801345.0,15.9,15.9,15.83,15.84,801345.0
2019-09-03 09:30:00,15.7,15.86,15.61,15.81,319905.0,15.7,15.86,15.61,15.81,319905.0
2019-09-03 10:00:00,15.8,15.8,15.62,15.71,716005.0,15.8,15.8,15.62,15.71,716005.0
2019-09-03 11:00:00,15.72,15.74,15.66,15.7,823160.0,15.72,15.74,15.66,15.7,823160.0
2019-09-03 12:00:00,15.69,15.73,15.59,15.62,341510.0,15.69,15.73,15.59,15.62,341510.0
2019-09-03 13:00:00,15.61,15.63,15.52,15.52,403295.0,15.61,15.63,15.52,15.52,403295.0
2019-09-03 14:00:00,15.52,15.55,15.47,15.48,572925.0,15.52,15.55,15.47,15.48,572925.0
2019-09-03 15:00:00,15.48,15.62,15.47,15.61,862120.0,15.48,15.62,15.47,15.61,862120.0
2019-09-04 09:30:00,15.85,15.88,15.75,15.81,241785.0,15.85,15.88,15.75,15.81,241785.0
2019-09-04 10:00:00,15.8,15.82,15.64,15.67,553760.0,15.8,15.82,15.64,15.67,553760.0
2019-09-04 11:00:00,15.68,15.69,15.61,15.62,416980.0,15.68,15.69,15.61,15.62,416980.0
2019-09-04 12:00:00,15.62,15.68,15.61,15.66,325750.0,15.62,15.68,15.61,15.66,325750.0
2019-09-04 13:00:00,15.66,15.68,15.59,15.6,353370.0,15.66,15.68,15.59,15.6,353370.0
2019-09-04 14:00:00,15.6,15.61,15.53,15.59,589220.0,15.6,15.61,15.53,15.59,589220.0
2019-09-04 15:00:00,15.59,15.67,15.59,15.65,943710.0,15.59,15.67,15.59,15.65,943710.0
2019-09-05 09:30:00,15.91,15.98,15.76,15.85,414035.0,15.91,15.98,15.76,15.85,414035.0
2019-09-05 10:00:00,15.86,16.04,15.83,15.99,781210.0,15.86,16.04,15.83,15.99,781210.0
2019-09-05 11:00:00,15.99,16.02,15.77,15.79,485550.0,15.99,16.02,15.77,15.79,485550.0
2019-09-05 12:00:00,15.78,15.98,15.77,15.97,285235.0,15.78,15.98,15.77,15.97,285235.0
2019-09-05 13:00:00,15.98,16.0,15.94,15.99,900420.0,15.98,16.0,15.94,15.99,900420.0
2019-09-05 14:00:00,15.99,16.09,15.97,16.07,464310.0,15.99,16.09,15.97,16.07,464310.0
2019-09-05 15:00:00,16.07,16.12,16.06,16.08,961355.0,16.07,16.12,16.06,16.08,961355.0
2019-09-06 09:30:00,16.1,16.25,16.05,16.19,265115.0,16.1,16.25,16.05,16.19,265115.0
2019-09-06 10:00:00,16.19,16.28,16.12,16.25,414375.0,16.19,16.28,16.12,16.25,414375.0
2019-09-06 11:00:00,16.25,16.27,16.21,16.21,244505.0,16.25,16.27,16.21,16.21,244505.0
2019-09-06 12:00:00,16.21,16.25,16.13,16.17,215840.0,16.21,16.25,16.13,16.17,215840.0
2019-09-06 13:00:00,16.17,16.19,16.11,16.15,266985.0,16.17,16.19,16.11,16.15,266985.0
2019-09-06 14:00:00,16.15,16.2,16.12,16.15,336250.0,16.15,16.2,16.12,16.15,336250.0
2019-09-06 15:00:00,16.15,16.15,15.97,16.02,782965.0,16.15,16.15,15.97,16.02,782965.0
2019-09-09 09:30:00,16.13,16.21,15.91,15.92,511945.0,16.13,16.21,15.91,15.92,511945.0
2019-09-09 10:00:00,15.94,16.08,15.81,16.05,626475.0,15.94,16.08,15.81,16.05,626475.0
2019-09-09 11:00:00,16.04,16.07,15.88,15.91,1125325.0,16.04,16.07,15.88,15.91,1125325.0
2019-09-09 12:00:00,15.92,15.94,15.72,15.82,629040.0,15.92,15.94,15.72,15.82,629040.0
2019-09-09 13:00:00,15.82,15.84,15.77,15.77,368400.0,15.82,15.84,15.77,15.77,368400.0
2019-09-09 14:00:00,15.77,15.77,15.65,15.69,339255.0,15.77,15.77,15.65,15.69,339255.0
2019-09-09 15:00:00,15.69,15.83,15.69,15.8,708910.0,15.69,15.83,15.69,15.8,708910.0
2019-09-10 09:30:00,15.69,15.84,15.47,15.69,359915.0,15.69,15.84,15.47,15.69,359915.0
2019-09-10 10:00:00,15.68,15.91,15.68,15.84,574520.0,15.68,15.91,15.68,15.84,574520.0
2019-09-10 11:00:00,15.84,15.85,15.71,15.78,610225.0,15.84,15.85,15.71,15.78,610225.0
2019-09-10 12:00:00,15.78,15.9,15.75,15.87,300790.0,15.78,15.9,15.75,15.87,300790.0
2019-09-10 13:00:00,15.87,15.88,15.71,15.71,431970.0,15.87,15.88,15.71,15.71,431970.0
2019-09-10 14:00:00,15.72,15.79,15.66,15.79,371670.0,15.72,15.79,15.66,15.79,371670.0
2019-09-10 15:00:00,15.79,15.84,15.72,15.84,809245.0,15.79,15.84,15.72,15.84,809245.0
2019-09-11 09:30:00,15.96,16.05,15.77,15.96,506435.0,15.96,16.05,15.77,15.96,506435.0
2019-09-11 10:00:00,15.96,16.12,15.96,16.01,468825.0,15.96,16.12,15.96,16.01,468825.0
2019-09-11 11:00:00,16.01,16.15,16.0,16.13,405970.0,16.01,16.15,16.0,16.13,405970.0
2019-09-11 12:00:00,16.13,16.18,16.1,16.14,692300.0,16.13,16.18,16.1,16.14,692300.0
2019-09-11 13:00:00,16.15,16.17,16.02,16.03,269680.0,16.15,16.17,16.02,16.03,269680.0
2019-09-11 14:00:00,16.03,16.04,15.91,15.94,463405.0,16.03,16.04,15.91,15.94,463405.0
2019-09-11 15:00:00,15.93,15.98,15.91,15.97,841700.0,15.93,15.98,15.91,15.97,841700.0
2019-09-12 09:30:00,16.01,16.06,15.89,16.0,547750.0,16.01,16.06,15.89,16.0,547750.0
2019-09-12 10:00:00,16.0,16.13,15.94,15.94,815275.0,16.0,16.13,15.94,15.94,815275.0
2019-09-12 11:00:00,15.94,15.97,15.87,15.88,500865.0,15.94,15.97,15.87,15.88,500865.0
2019-09-12 12:00:00,15.87,15.88,15.65,15.68,588680.0,15.87,15.88,15.65,15.68,588680.0
2019-09-12 13:00:00,15.68,15.71,15.66,15.7,377660.0,15.68,15.71,15.66,15.7,377660.0
2019-09-12 14:00:00,15.7,15.76,15.68,15.74,475060.0,15.7,15.76,15.68,15.74,475060.0
2019-09-12 15:00:00,15.74,15.74,15.66,15.68,1204685.0,15.74,15.74,15.66,15.68,1204685.0
2019-09-13 09:30:00,15.75,15.84,15.68,15.73,523820.0,15.75,15.84,15.68,15.73,523820.0
2019-09-13 10:00:00,15.74,15.83,15.68,15.8,682855.0,15.74,15.83,15.68,15.8,682855.0
2019-09-13 11:00:00,15.8,15.81,15.72,15.72,292935.0,15.8,15.81,15.72,15.72,292935.0
2019-09-13 12:00:00,15.72,15.79,15.72,15.74,202220.0,15.72,15.79,15.72,15.74,202220.0
2019-09-13 13:00:00,15.74,15.75,15.66,15.67,166350.0,15.74,15.75,15.66,15.67,166350.0
2019-09-13 14:00:00,15.66,15.67,15.6,15.61,235770.0,15.66,15.67,15.6,15.61,235770.0
2019-09-13 15:00:00,15.61,15.64,15.55,15.62,851000.0,15.61,15.64,15.55,15.62,851000.0
2019-09-16 09:30:00,15.47,15.87,15.37,15.87,409995.0,15.47,15.87,15.37,15.87,409995.0
2019-09-16 10:00:00,15.86,15.94,15.83,15.85,893235.0,15.86,15.94,15.83,15.85,893235.0
2019-09-16 11:00:00,15.85,15.86,15.79,15.83,529505.0,15.85,15.86,15.79,15.83,529505.0
2019-09-16 12:00:00,15.83,15.91,15.83,15.87,311470.0,15.83,15.91,15.83,15.87,311470.0
2019-09-16 13:00:00,15.87,15.95,15.86,15.95,257205.0,15.87,15.95,15.86,15.95,257205.0
2019-09-16 14:00:00,15.95,15.98,15.9,15.9,245740.0,15.95,15.98,15.9,15.9,245740.0
2019-09-16 15:00:00,15.9,15.95,15.9,15.93,765965.0,15.9,15.95,15.9,15.93,765965.0
2019-09-17 09:30:00,15.98,16.05,15.91,16.0,361900.0,15.98,16.05,15.91,16.0,361900.0
2019-09-17 10:00:00,15.99,16.0,15.73,15.79,550260.0,15.99,16.0,15.73,15.79,550260.0
2019-09-17 11:00:00,15.8,15.84,15.73,15.75,463215.0,15.8,15.84,15.73,15.75,463215.0
2019-09-17 12:00:00,15.75,15.77,15.72,15.74,350015.0,15.75,15.77,15.72,15.74,350015.0
2019-09-17 13:00:00,15.73,15.83,15.73,15.81,393800.0,15.73,15.83,15.73,15.81,393800.0
2019-09-17 14:00:00,15.81,15.85,15.79,15.85,272335.0,15.81,15.85,15.79,15.85,272335.0
2019-09-17 15:00:00,15.85,15.96,15.83,15.89,1200375.0,15.85,15.96,15.83,15.89,1200375.0
2019-09-18 09:30:00,15.86,15.87,15.68,15.69,283640.0,15.86,15.87,15.68,15.69,283640.0
2019-09-18 10:00:00,15.69,15.75,15.62,15.63,476290.0,15.69,15.75,15.62,15.63,476290.0
2019-09-18 11:00:00,15.63,15.69,15.61,15.65,252630.0,15.63,15.69,15.61,15.65,252630.0
2019-09-18 12:00:00,15.65,15.68,15.65,15.66,178610.0,15.65,15.68,15.65,15.66,178610.0
2019-09-18 13:00:00,15.66,15.69,15.59,15.69,234910.0,15.66,15.69,15.59,15.69,234910.0
2019-09-18 14:00:00,15.69,15.71,15.55,15.58,344970.0,15.69,15.71,15.55,15.58,344970.0
2019-09-18 15:00:00,15.59,15.78,15.58,15.78,604965.0,15.59,15.78,15.58,15.78,604965.0
2019-09-19 09:30:00,15.8,15.92,15.67,15.73,206695.0,15.8,15.92,15.67,15.73,206695.0
2019-09-19 10:00:00,15.73,15.86,15.69,15.85,312045.0,15.73,15.86,15.69,15.85,312045.0
2019-09-19 11:00:00,15.84,15.87,15.78,15.79,356460.0,15.84,15.87,15.78,15.79,356460.0
2019-09-19 12:00:00,15.79,15.79,15.64,15.64,183385.0,15.79,15.79,15.64,15.64,183385.0
2019-09-19 13:00:00,15.64,15.65,15.58,15.64,441370.0,15.64,15.65,15.58,15.64,441370.0
2019-09-19 14:00:00,15.65,15.69,15.61,15.67,643045.0,15.65,15.69,15.61,15.67,643045.0
2019-09-19 15:00:00,15.67,15.73,15.64,15.69,678370.0,15.67,15.73,15.64,15.69,678370.0
2019-09-20 09:30:00,15.83,16.01,15.78,15.99,1214295.0,15.83,16.01,15.78,15.99,1214295.0
2019-09-20 10:00:00,15.99,16.04,15.92,15.92,402095.0,15.99,16.04,15.92,15.92,402095.0
2019-09-20 11:00:00,15.92,15.93,15.74,15.8,270555.0,15.92,15.93,15.74,15.8,270555.0
2019-09-20 12:00:00,15.8,15.82,15.74,15.81,186585.0,15.8,15.82,15.74,15.81,186585.0
2019-09-20 13:00:00,15.81,15.81,15.65,15.69,421690.0,15.81,15.81,15.65,15.69,421690.0
2019-09-20 14:00:00,15.69,15.79,15.67,15.73,551050.0,15.69,15.79,15.67,15.73,551050.0
2019-09-20 15:00:00,15.73,15.74,15.62,15.65,1489565.0,15.73,15.74,15.62,15.65,1489565.0
2019-09-23 09:30:00,15.65,15.92,15.61,15.81,518820.0,15.65,15.92,15.61,15.81,518820.0
2019-09-23 10:00:00,15.82,15.94,15.79,15.84,731510.0,15.82,15.94,15.79,15.84,731510.0
2019-09-23 11:00:00,15.84,16.0,15.84,15.95,469510.0,15.84,16.0,15.84,15.95,469510.0
2019-09-23 12:00:00,15.95,15.97,15.87,15.88,348170.0,15.95,15.97,15.87,15.88,348170.0
2019-09-23 13:00:00,15.89,15.92,15.88,15.89,189445.0,15.89,15.92,15.88,15.89,189445.0
2019-09-23 14:00:00,15.89,15.9,15.81,15.86,418565.0,15.89,15.9,15.81,15.86,418565.0
2019-09-23 15:00:00,15.86,15.91,15.83,15.86,748565.0,15.86,15.91,15.83,15.86,748565.0
2019-09-24 09:30:00,15.99,15.99,15.91,15.93,210520.0,15.99,15.99,15.91,15.93,210520.0
2019-09-24 10:00:00,15.93,15.94,15.78,15.82,501810.0,15.93,15.94,15.78,15.82,501810.0
2019-09-24 11:00:00,15.82,15.83,15.68,15.76,430665.0,15.82,15.83,15.68,15.76,430665.0
2019-09-24 12:00:00,15.75,15.8,15.65,15.66,590855.0,15.75,15.8,15.65,15.66,590855.0
2019-09-24 13:00:00,15.66,15.71,15.63,15.68,305265.0,15.66,15.71,15.63,15.68,305265.0
2019-09-24 14:00:00,15.68,15.82,15.63,15.76,812530.0,15.68,15.82,15.63,15.76,812530.0
2019-09-24 15:00:00,15.76,15.9,15.75,15.86,1501075.0,15.76,15.9,15.75,15.86,1501075.0
2019-09-25 09:30:00,15.8,15.8,15.53,15.56,397655.0,15.8,15.8,15.53,15.56,397655.0
2019-09-25 10:00:00,15.56,15.65,15.47,15.63,434890.0,15.56,15.65,15.47,15.63,434890.0
2019-09-25 11:00:00,15.63,15.78,15.63,15.69,377575.0,15.63,15.78,15.63,15.69,377575.0
2019-09-25 12:00:00,15.7,15.75,15.65,15.67,676970.0,15.7,15.75,15.65,15.67,676970.0
2019-09-25 13:00:00,15.67,15.71,15.65,15.7,187125.0,15.67,15.71,15.65,15.7,187125.0
2019-09-25 14:00:00,15.7,15.85,15.7,15.83,225420.0,15.7,15.85,15.7,15.83,225420.0
2019-09-25 15:00:00,15.83,15.92,15.83,15.86,817305.0,15.83,15.92,15.83,15.86,817305.0
2019-09-26 09:30:00,15.82,15.93,15.74,15.76,164800.0,15.82,15.93,15.74,15.76,164800.0
2019-09-26 10:00:00,15.77,15.91,15.74,15.88,236560.0,15.77,15.91,15.74,15.88,236560.0
2019-09-26 11:00:00,15.87,15.87,15.71,15.72,244000.0,15.87,15.87,15.71,15.72,244000.0
2019-09-26 12:00:00,15.71,15.83,15.7,15.78,192805.0,15.71,15.83,15.7,15.78,192805.0
2019-09-26 13:00:00,15.79,15.82,15.74,15.8,118200.0,15.79,15.82,15.74,15.8,118200.0
2019-09-26 14:00:00,15.8,15.82,15.75,15.76,721955.0,15.8,15.82,15.75,15.76,721955.0
2019-09-26 15:00:00,15.76,15.81,15.74,15.78,596370.0,15.76,15.81,15.74,15.78,596370.0
2019-09-27 09:30:00,15.83,15.88,15.6,15.67,134760.0,15.83,15.88,15.6,15.67,134760.0
2019-09-27 10:00:00,15.67,15.74,15.6,15.73,325020.0,15.67,15.74,15.6,15.73,325020.0
2019-09-27 11:00:00,15.73,15.75,15.57,15.69,256010.0,15.73,15.75,15.57,15.69,256010.0
2019-09-27 12:00:00,15.68,15.69,15.29,15.31,673250.0,15.68,15.69,15.29,15.31,673250.0
2019-09-27 13:00:00,15.3,15.37,15.24,15.36,736585.0,15.3,15.37,15.24,15.36,736585.0
2019-09-27 14:00:00,15.36,15.36,15.17,15.2,482925.0,15.36,15.36,15.17,15.2,482925.0
2019-09-27 15:00:00,15.21,15.26,15.18,15.25,1260120.0,15.21,15.26,15.18,15.25,1260120.0
2019-09-30 09:30:00,15.24,15.34,15.14,15.17,796570.0,15.24,15.34,15.14,15.17,796570.0
2019-09-30 10:00:00,15.17,15.27,15.11,15.21,666300.0,15.17,15.27,15.11,15.21,666300.0
2019-09-30 11:00:00,15.22,15.23,15.15,15.21,402415.0,15.22,15.23,15.15,15.21,402415.0
2019-09-30 12:00:00,15.21,15.33,15.21,15.28,381790.0,15.21,15.33,15.21,15.28,381790.0
2019-09-30 13:00:00,15.28,15.41,15.26,15.41,464030.0,15.28,15.41,15.26,15.41,464030.0
2019-09-30 14:00:00,15.42,15.46,15.34,15.35,350650.0,15.42,15.46,15.34,15.35,350650.0
2019-09-30 15:00:00,15.35,15.4,15.34,15.35,653680.0,15.35,15.4,15.34,15.35,653680.0
2019-10-01 09:30:00,15.5,15.6,15.44,15.55,176645.0,15.5,15.6,15.44,15.55,176645.0
2019-10-01 10:00:00,15.54,15.62,15.41,15.58,380985.0,15.54,15.62,15.41,15.58,380985.0
2019-10-01 11:00:00,15.57,15.59,15.49,15.52,365260.0,15.57,15.59,15.49,15.52,365260.0
2019-10-01 12:00:00,15.51,15.51,15.42,15.49,213260.0,15.51,15.51,15.42,15.49,213260.0
2019-10-01 13:00:00,15.48,15.49,15.36,15.36,235555.0,15.48,15.49,15.36,15.36,235555.0
2019-10-01 14:00:00,15.37,15.49,15.36,15.47,193975.0,15.37,15.49,15.36,15.47,193975.0
2019-10-01 15:00:00,15.47,15.48,15.4,15.41,644050.0,15.47,15.48,15.4,15.41,644050.0
2019-10-02 09:30:00,15.28,15.28,15.01,15.04,290160.0,15.28,15.28,15.01,15.04,290160.0
2019-10-02 10:00:00,15.03,15.07,14.91,15.03,561835.0,15.03,15.07,14.91,15.03,561835.0
2019-10-02 11:00:00,15.04,15.09,14.99,15.08,352780.0,15.04,15.09,14.99,15.08,352780.0
2019-10-02 12:00:00,15.06,15.06,14.94,14.95,322580.0,15.06,15.06,14.94,14.95,322580.0
2019-10-02 13:00:00,14.94,15.09,14.94,15.08,376675.0,14.94,15.09,14.94,15.08,376675.0
2019-10-02 14:00:00,15.08,15.12,15.04,15.1,471500.0,15.08,15.12,15.04,15.1,471500.0
2019-10-02 15:00:00,15.1,15.16,15.07,15.13,740540.0,15.1,15.16,15.07,15.13,740540.0
2019-10-03 09:30:00,15.12,15.34,15.11,15.23,360515.0,15.12,15.34,15.11,15.23,360515.0
2019-10-03 10:00:00,15.22,15.35,15.09,15.32,632175.0,15.22,15.35,15.09,15.32,632175.0
2019-10-03 11:00:00,15.32,15.47,15.32,15.38,446040.0,15.32,15.47,15.32,15.38,446040.0
2019-10-03 12:00:00,15.38,15.46,15.36,15.45,251630.0,15.38,15.46,15.36,15.45,251630.0
2019-10-03 13:00:00,15.45,15.54,15.42,15.53,238395.0,15.45,15.54,15.42,15.53,238395.0
2019-10-03 14:00:00,15.54,15.56,15.5,15.54,353650.0,15.54,15.56,15.5,15.54,353650.0
2019-10-03 15:00:00,15.54,15.55,15.41,15.47,991635.0,15.54,15.55,15.41,15.47,991635.0
2019-10-04 09:30:00,15.58,15.64,15.42,15.52,395455.0,15.58,15.64,15.42,15.52,395455.0
2019-10-04 10:00:00,15.51,15.54,15.35,15.4,860445.0,15.51,15.54,15.35,15.4,860445.0
2019-10-04 11:00:00,15.4,15.49,15.35,15.46,280285.0,15.4,15.49,15.35,15.46,280285.0
2019-10-04 12:00:00,15.45,15.47,15.39,15.39,212465.0,15.45,15.47,15.39,15.39,212465.0
2019-10-04 13:00:00,15.39,15.44,15.39,15.4,255780.0,15.39,15.44,15.39,15.4,255780.0
2019-10-04 14:00:00,15.41,15.48,15.4,15.47,165375.0,15.41,15.48,15.4,15.47,165375.0
2019-10-04 15:00:00,15.46,15.53,15.45,15.49,497180.0,15.46,15.53,15.45,15.49,497180.0
2019-10-07 09:30:00,15.5,15.64,15.4,15.61,260520.0,15.5,15.64,15.4,15.61,260520.0
2019-10-07 10:00:00,15.61,15.66,15.55,15.59,1001765.0,15.61,15.66,15.55,15.59,1001765.0
2019-10-07 11:00:00,15.59,15.67,15.51,15.56,383455.0,15.59,15.67,15.51,15.56,383455.0
2019-10-07 12:00:00,15.56,15.59,15.51,15.55,332210.0,15.56,15.59,15.51,15.55,332210.0
2019-10-07 13:00:00,15.56,15.67,15.52,15.62,672590.0,15.56,15.67,15.52,15.62,672590.0
2019-10-07 14:00:00,15.63,15.63,15.5,15.51,355710.0,15.63,15.63,15.5,15.51,355710.0
2019-10-07 15:00:00,15.51,15.58,15.5,15.56,1492935.0,15.51,15.58,15.5,15.56,1492935.0
2019-10-08 09:30:00,15.4,15.48,15.11,15.11,258365.0,15.4,15.48,15.11,15.11,258365.0
2019-10-08 10:00:00,15.12,15.22,15.03,15.21,458935.0,15.12,15.22,15.03,15.21,458935.0
2019-10-08 11:00:00,15.21,15.33,15.2,15.32,391665.0,15.21,15.33,15.2,15.32,391665.0
2019-10-08 12:00:00,15.32,15.45,15.28,15.39,375930.0,15.32,15.45,15.28,15.39,375930.0
2019-10-08 13:00:00,15.39,15.4,15.35,15.35,223515.0,15.39,15.4,15.35,15.35,223515.0
2019-10-08 14:00:00,15.36,15.46,15.33,15.39,279420.0,15.36,15.46,15.33,15.39,279420.0
2019-10-08 15:00:00,15.4,15.43,15.25,15.27,997495.0,15.4,15.43,15.25,15.27,997495.0
2019-10-09 09:30:00,15.45,15.46,15.36,15.38,150110.0,15.45,15.46,15.36,15.38,150110.0
2019-10-09 10:00:00,15.42,15.57,15.4,15.57,259135.0,15.42,15.57,15.4,15.57,259135.0
2019-10-09 11:00:00,15.57,15.62,15.49,15.61,257925.0,15.57,15.62,15.49,15.61,257925.0
2019-10-09 12:00:00,15.61,15.65,15.6,15.64,230070.0,15.61,15.65,15.6,15.64,230070.0
2019-10-09 13:00:00,15.64,15.66,15.58,15.63,259900.0,15.64,15.66,15.58,15.63,259900.0
2019-10-09 14:00:00,15.62,15.7,15.62,15.68,286550.0,15.62,15.7,15.62,15.68,286550.0
2019-10-09 15:00:00,15.68,15.69,15.57,15.58,1051350.0,15.68,15.69,15.57,15.58,1051350.0
2019-10-10 09:30:00,15.4,15.56,15.31,15.49,588405.0,15.4,15.56,15.31,15.49,588405.0
2019-10-10 10:00:00,15.49,15.56,15.42,15.53,253570.0,15.49,15.56,15.42,15.53,253570.0
2019-10-10 11:00:00,15.54,15.55,15.51,15.52,189020.0,15.54,15.55,15.51,15.52,189020.0
2019-10-10 12:00:00,15.51,15.55,15.48,15.54,161255.0,15.51,15.55,15.48,15.54,161255.0
2019-10-10 13:00:00,15.54,15.56,15.52,15.55,157995.0,15.54,15.56,15.52,15.55,157995.0
2019-10-10 14:00:00,15.55,15.61,15.49,15.56,414725.0,15.55,15.61,15.49,15.56,414725.0
2019-10-10 15:00:00,15.55,15.56,15.48,15.51,880705.0,15.55,15.56,15.48,15.51,880705.0
2019-10-11 09:30:00,15.65,15.94,15.63,15.88,233235.0,15.65,15.94,15.63,15.88,233235.0
2019-10-11 10:00:00,15.88,15.95,15.82,15.85,318365.0,15.88,15.95,15.82,15.85,318365.0
2019-10-11 11:00:00,15.85,15.86,15.78,15.79,407400.0,15.85,15.86,15.78,15.79,407400.0
2019-10-11 12:00:00,15.81,15.9,15.73,15.9,324660.0,15.81,15.9,15.73,15.9,324660.0
2019-10-11 13:00:00,15.9,16.0,15.89,15.96,466600.0,15.9,16.0,15.89,15.96,466600.0
2019-10-11 14:00:00,15.96,15.99,15.9,15.93,314510.0,15.96,15.99,15.9,15.93,314510.0
2019-10-11 15:00:00,15.93,15.95,15.82,15.83,626440.0,15.93,15.95,15.82,15.83,626440.0
2019-10-14 09:30:00,15.85,15.89,15.78,15.84,135925.0,15.85,15.89,15.78,15.84,135925.0
2019-10-14 10:00:00,15.83,15.93,15.79,15.93,165535.0,15.83,15.93,15.79,15.93,165535.0
2019-10-14 11:00:00,15.94,15.94,15.83,15.85,101015.0,15.94,15.94,15.83,15.85,101015.0
2019-10-14 12:00:00,15.84,15.88,15.81,15.85,124600.0,15.84,15.88,15.81,15.85,124600.0
2019-10-14 13:00:00,15.85,15.87,15.84,15.86,105845.0,15.85,15.87,15.84,15.86,105845.0
2019-10-14 14:00:00,15.86,15.88,15.84,15.86,108405.0,15.86,15.88,15.84,15.86,108405.0
2019-10-14 15:00:00,15.85,15.87,15.83,15.86,600100.0,15.85,15.87,15.83,15.86,600100.0
2019-10-15 09:30:00,15.96,15.99,15.84,15.88,134365.0,15.96,15.99,15.84,15.88,134365.0
2019-10-15 10:00:00,15.89,15.95,15.87,15.9,261545.0,15.89,15.95,15.87,15.9,261545.0
2019-10-15 11:00:00,15.91,15.92,15.85,15.87,303510.0,15.91,15.92,15.85,15.87,303510.0
2019-10-15 12:00:00,15.88,15.91,15.85,15.91,208580.0,15.88,15.91,15.85,15.91,208580.0
2019-10-15 13:00:00,15.91,15.95,15.87,15.89,198940.0,15.91,15.95,15.87,15.89,198940.0
2019-10-15 14:00:00,15.89,15.89,15.79,15.81,502220.0,15.89,15.89,15.79,15.81,502220.0
2019-10-15 15:00:00,15.81,15.81,15.73,15.74,1082525.0,15.81,15.81,15.73,15.74,1082525.0
2019-10-16 09:30:00,15.52,15.62,15.14,15.25,578335.0,15.52,15.62,15.14,15.25,578335.0
2019-10-16 10:00:00,15.27,15.47,15.24,15.43,587475.0,15.27,15.47,15.24,15.43,587475.0
2019-10-16 11:00:00,15.42,15.48,15.36,15.39,399205.0,15.42,15.48,15.36,15.39,399205.0
2019-10-16 12:00:00,15.39,15.46,15.38,15.46,318940.0,15.39,15.46,15.38,15.46,318940.0
2019-10-16 13:00:00,15.46,15.52,15.42,15.46,498500.0,15.46,15.52,15.42,15.46,498500.0
2019-10-16 14:00:00,15.46,15.54,15.46,15.53,625015.0,15.46,15.54,15.46,15.53,625015.0
2019-10-16 15:00:00,15.53,15.57,15.51,15.55,1000410.0,15.53,15.57,15.51,15.55,1000410.0
2019-10-17 09:30:00,15.57,15.73,15.51,15.69,190475.0,15.57,15.73,15.51,15.69,190475.0
2019-10-17 10:00:00,15.7,15.82,15.7,15.74,450705.0,15.7,15.82,15.7,15.74,450705.0
2019-10-17 11:00:00,15.73,15.76,15.68,15.74,286145.0,15.73,15.76,15.68,15.74,286145.0
2019-10-17 12:00:00,15.75,15.77,15.71,15.73,283095.0,15.75,15.77,15.71,15.73,283095.0
2019-10-17 13:00:00,15.73,15.78,15.71,15.75,271575.0,15.73,15.78,15.71,15.75,271575.0
2019-10-17 14:00:00,15.75,15.77,15.73,15.75,279585.0,15.75,15.77,15.73,15.75,279585.0
2019-10-17 15:00:00,15.75,15.81,15.74,15.78,646430.0,15.75,15.81,15.74,15.78,646430.0
2019-10-18 09:30:00,15.77,15.77,15.57,15.59,508710.0,15.77,15.77,15.57,15.59,508710.0
2019-10-18 10:00:00,15.59,15.6,15.31,15.34,868010.0,15.59,15.6,15.31,15.34,868010.0
2019-10-18 11:00:00,15.34,15.35,15.22,15.24,633110.0,15.34,15.35,15.22,15.24,633110.0
2019-10-18 12:00:00,15.24,15.28,15.15,15.26,457845.0,15.24,15.28,15.15,15.26,457845.0
2019-10-18 13:00:00,15.25,15.39,15.2,15.24,707985.0,15.25,15.39,15.2,15.24,707985.0
2019-10-18 14:00:00,15.24,15.28,15.21,15.27,411500.0,15.24,15.28,15.21,15.27,411500.0
2019-10-18 15:00:00,15.27,15.33,15.24,15.31,940250.0,15.27,15.33,15.24,15.31,940250.0
2019-10-21 09:30:00,15.4,15.44,15.33,15.39,130205.0,15.4,15.44,15.33,15.39,130205.0
2019-10-21 10:00:00,15.4,15.41,15.26,15.27,386190.0,15.4,15.41,15.26,15.27,386190.0
2019-10-21 11:00:00,15.27,15.31,15.21,15.23,328600.0,15.27,15.31,15.21,15.23,328600.0
2019-10-21 12:00:00,15.24,15.34,15.22,15.29,272640.0,15.24,15.34,15.22,15.29,272640.0
2019-10-21 13:00:00,15.29,15.37,15.27,15.31,549450.0,15.29,15.37,15.27,15.31,549450.0
2019-10-21 14:00:00,15.31,15.34,15.26,15.26,301230.0,15.31,15.34,15.26,15.26,301230.0
2019-10-21 15:00:00,15.26,15.29,15.23,15.25,836550.0,15.26,15.29,15.23,15.25,836550.0
2019-10-22 09:30:00,15.29,15.64,15.27,15.52,457690.0,15.29,15.64,15.27,15.52,457690.0
2019-10-22 10:00:00,15.52,15.57,15.47,15.48,194405.0,15.52,15.57,15.47,15.48,194405.0
2019-10-22 11:00:00,15.47,15.49,15.41,15.44,150710.0,15.47,15.49,15.41,15.44,150710.0
2019-10-22 12:00:00,15.44,15.52,15.41,15.51,218770.0,15.44,15.52,15.41,15.51,218770.0
2019-10-22 13:00:00,15.52,15.52,15.36,15.37,248780.0,15.52,15.52,15.36,15.37,248780.0
2019-10-22 14:00:00,15.38,15.4,15.33,15.35,218285.0,15.38,15.4,15.33,15.35,218285.0
2019-10-22 15:00:00,15.36,15.42,15.34,15.41,794115.0,15.36,15.42,15.34,15.41,794115.0
2019-10-23 09:30:00,15.33,15.73,15.24,15.65,304050.0,15.33,15.73,15.24,15.65,304050.0
2019-10-23 10:00:00,15.65,15.72,15.57,15.65,1148440.0,15.65,15.72,15.57,15.65,1148440.0
2019-10-23 11:00:00,15.64,15.72,15.6,15.67,227065.0,15.64,15.72,15.6,15.67,227065.0
2019-10-23 12:00:00,15.67,15.67,15.59,15.62,281355.0,15.67,15.67,15.59,15.62,281355.0
2019-10-23 13:00:00,15.62,15.64,15.55,15.55,186615.0,15.62,15.64,15.55,15.55,186615.0
2019-10-23 14:00:00,15.55,15.6,15.52,15.6,306560.0,15.55,15.6,15.52,15.6,306560.0
2019-10-23 15:00:00,15.6,15.63,15.54,15.61,966265.0,15.6,15.63,15.54,15.61,966265.0
2019-10-24 09:30:00,15.77,16.12,15.74,16.0,522485.0,15.77,16.12,15.74,16.0,522485.0
2019-10-24 10:00:00,16.01,16.12,15.96,16.01,795795.0,16.01,16.12,15.96,16.01,795795.0
2019-10-24 11:00:00,16.01,16.11,16.0,16.1,448505.0,16.01,16.11,16.0,16.1,448505.0
2019-10-24 12:00:00,16.1,16.16,16.03,16.13,316865.0,16.1,16.16,16.03,16.13,316865.0
2019-10-24 13:00:00,16.13,16.13,16.06,16.08,370595.0,16.13,16.13,16.06,16.08,370595.0
2019-10-24 14:00:00,16.08,16.15,16.07,16.15,355460.0,16.08,16.15,16.07,16.15,355460.0
2019-10-24 15:00:00,16.15,16.21,16.13,16.19,1127065.0,16.15,16.21,16.13,16.19,1127065.0
2019-10-25 09:30:00,16.13,16.13,15.87,15.98,215845.0,16.13,16.13,15.87,15.98,215845.0
2019-10-25 10:00:00,15.99,16.11,15.97,16.04,450865.0,15.99,16.11,15.97,16.04,450865.0
2019-10-25 11:00:00,16.03,16.1,16.03,16.04,209700.0,16.03,16.1,16.03,16.04,209700.0
2019-10-25 12:00:00,16.05,16.1,15.97,16.1,332015.0,16.05,16.1,15.97,16.1,332015.0
2019-10-25 13:00:00,16.11,16.11,16.06,16.06,343015.0,16.11,16.11,16.06,16.06,343015.0
2019-10-25 14:00:00,16.06,16.08,16.04,16.06,322445.0,16.06,16.08,16.04,16.06,322445.0
2019-10-25 15:00:00,16.06,16.1,16.03,16.1,1118400.0,16.06,16.1,16.03,16.1,1118400.0
2019-10-28 09:30:00,16.14,16.29,16.09,16.12,682170.0,16.14,16.29,16.09,16.12,682170.0
2019-10-28 10:00:00,16.12,16.17,16.01,16.09,356090.0,16.12,16.17,16.01,16.09,356090.0
2019-10-28 11:00:00,16.09,16.12,16.06,16.07,212155.0,16.09,16.12,16.06,16.07,212155.0
2019-10-28 12:00:00,16.08,16.15,16.06,16.11,193305.0,16.08,16.15,16.06,16.11,193305.0
2019-10-28 13:00:00,16.11,16.12,16.06,16.08,184300.0,16.11,16.12,16.06,16.08,184300.0
2019-10-28 14:00:00,16.07,16.08,16.04,16.07,203615.0,16.07,16.08,16.04,16.07,203615.0
2019-10-28 15:00:00,16.07,16.08,16.01,16.06,1030000.0,16.07,16.08,16.01,16.06,1030000.0
2019-10-29 09:30:00,16.05,16.13,15.91,16.09,293655.0,16.05,16.13,15.91,16.09,293655.0
2019-10-29 10:00:00,16.1,16.15,16.04,16.1,313240.0,16.1,16.15,16.04,16.1,313240.0
2019-10-29 11:00:00,16.1,16.15,16.05,16.13,273025.0,16.1,16.15,16.05,16.13,273025.0
2019-10-29 12:00:00,16.12,16.24,16.11,16.23,451455.0,16.12,16.24,16.11,16.23,451455.0
2019-10-29 13:00:00,16.24,16.25,16.15,16.15,270000.0,16.24,16.25,16.15,16.15,270000.0
2019-10-29 14:00:00,16.15,16.21,16.13,16.18,422355.0,16.15,16.21,16.13,16.18,422355.0
2019-10-29 15:00:00,16.18,16.19,16.14,16.15,747600.0,16.18,16.19,16.14,16.15,747600.0
2019-10-30 09:30:00,16.21,16.25,16.09,16.19,164725.0,16.21,16.25,16.09,16.19,164725.0
2019-10-30 10:00:00,16.18,16.3,16.1,16.25,225065.0,16.18,16.3,16.1,16.25,225065.0
2019-10-30 11:00:00,16.24,16.29,16.17,16.27,414570.0,16.24,16.29,16.17,16.27,414570.0
2019-10-30 12:00:00,16.27,16.31,16.24,16.28,187155.0,16.27,16.31,16.24,16.28,187155.0
2019-10-30 13:00:00,16.28,16.32,16.27,16.28,185250.0,16.28,16.32,16.27,16.28,185250.0
2019-10-30 14:00:00,16.28,16.51,16.22,16.48,383555.0,16.28,16.51,16.22,16.48,383555.0
2019-10-30 15:00:00,16.48,16.54,16.44,16.52,1056065.0,16.48,16.54,16.44,16.52,1056065.0
2019-10-31 09:30:00,16.44,16.49,16.19,16.32,818565.0,16.44,16.49,16.19,16.32,818565.0
2019-10-31 10:00:00,16.29,16.45,16.28,16.43,709600.0,16.29,16.45,16.28,16.43,709600.0
2019-10-31 11:00:00,16.43,16.56,16.42,16.52,691390.0,16.43,16.56,16.42,16.52,691390.0
2019-10-31 12:00:00,16.53,16.57,16.43,16.54,629105.0,16.53,16.57,16.43,16.54,629105.0
2019-10-31 13:00:00,16.54,16.69,16.49,16.58,3563065.0,16.54,16.69,16.49,16.58,3563065.0
2019-10-31 14:00:00,16.57,16.6,16.38,16.41,1812015.0,16.57,16.6,16.38,16.41,1812015.0
2019-10-31 15:00:00,16.41,16.48,16.24,16.3,2805160.0,16.41,16.48,16.24,16.3,2805160.0
2019-11-01 09:30:00,17.73,18.38,17.45,18.26,5752275.0,17.73,18.38,17.45,18.26,5752275.0
2019-11-01 10:00:00,18.24,18.29,17.94,18.11,3142335.0,18.24,18.29,17.94,18.11,3142335.0
2019-11-01 11:00:00,18.11,18.38,18.1,18.13,2101815.0,18.11,18.38,18.1,18.13,2101815.0
2019-11-01 12:00:00,18.13,18.17,18.0,18.08,1251425.0,18.13,18.17,18.0,18.08,1251425.0
2019-11-01 13:00:00,18.08,18.1,17.91,18.01,867680.0,18.08,18.1,17.91,18.01,867680.0
2019-11-01 14:00:00,18.01,18.17,17.99,18.15,994070.0,18.01,18.17,17.99,18.15,994070.0
2019-11-01 15:00:00,18.14,18.16,17.99,18.03,2454480.0,18.14,18.16,17.99,18.03,2454480.0
2019-11-04 09:30:00,18.15,18.55,18.1,18.38,1570850.0,18.15,18.55,18.1,18.38,1570850.0
2019-11-04 10:00:00,18.39,18.53,18.21,18.37,1089080.0,18.39,18.53,18.21,18.37,1089080.0
2019-11-04 11:00:00,18.36,18.52,18.33,18.42,711480.0,18.36,18.52,18.33,18.42,711480.0
2019-11-04 12:00:00,18.42,18.49,18.32,18.42,620410.0,18.42,18.49,18.32,18.42,620410.0
2019-11-04 13:00:00,18.42,18.54,18.38,18.53,638345.0,18.42,18.54,18.38,18.53,638345.0
2019-11-04 14:00:00,18.53,18.53,18.37,18.38,619595.0,18.53,18.53,18.37,18.38,619595.0
2019-11-04 15:00:00,18.37,18.43,18.33,18.38,1624640.0,18.37,18.43,18.33,18.38,1624640.0
2019-11-05 09:30:00,18.3,18.45,18.2,18.42,1134390.0,18.3,18.45,18.2,18.42,1134390.0
2019-11-05 10:00:00,18.41,18.49,18.25,18.34,749365.0,18.41,18.49,18.25,18.34,749365.0
2019-11-05 11:00:00,18.34,18.45,18.34,18.4,993320.0,18.34,18.45,18.34,18.4,993320.0
2019-11-05 12:00:00,18.4,18.51,18.37,18.42,624120.0,18.4,18.51,18.37,18.42,624120.0
2019-11-05 13:00:00,18.41,18.41,18.27,18.31,515635.0,18.41,18.41,18.27,18.31,515635.0
2019-11-05 14:00:00,18.31,18.34,18.25,18.26,492045.0,18.31,18.34,18.25,18.26,492045.0
2019-11-05 15:00:00,18.26,18.4,18.25,18.33,1472800.0,18.26,18.4,18.25,18.33,1472800.0
2019-11-06 09:30:00,18.33,18.47,18.15,18.4,534365.0,18.33,18.47,18.15,18.4,534365.0
2019-11-06 10:00:00,18.41,18.64,18.4,18.61,1173635.0,18.41,18.64,18.4,18.61,1173635.0
2019-11-06 11:00:00,18.61,18.72,18.51,18.61,916760.0,18.61,18.72,18.51,18.61,916760.0
2019-11-06 12:00:00,18.61,18.68,18.6,18.63,663065.0,18.61,18.68,18.6,18.63,663065.0
2019-11-06 13:00:00,18.63,18.65,18.58,18.6,937350.0,18.63,18.65,18.58,18.6,937350.0
2019-11-06 14:00:00,18.61,18.64,18.54,18.58,650765.0,18.61,18.64,18.54,18.58,650765.0
2019-11-06 15:00:00,18.58,18.63,18.56,18.62,1597015.0,18.58,18.63,18.56,18.62,1597015.0
2019-11-07 09:30:00,18.72,18.77,18.44,18.58,519500.0,18.72,18.77,18.44,18.58,519500.0
2019-11-07 10:00:00,18.58,18.88,18.58,18.84,919605.0,18.58,18.88,18.58,18.84,919605.0
2019-11-07 11:00:00,18.84,18.98,18.84,18.96,974830.0,18.84,18.98,18.84,18.96,974830.0
2019-11-07 12:00:00,18.96,18.99,18.81,18.81,853165.0,18.96,18.99,18.81,18.81,853165.0
2019-11-07 13:00:00,18.8,18.88,18.76,18.87,655905.0,18.8,18.88,18.76,18.87,655905.0
2019-11-07 14:00:00,18.87,18.91,18.81,18.86,598490.0,18.87,18.91,18.81,18.86,598490.0
2019-11-07 15:00:00,18.86,18.88,18.75,18.84,1484080.0,18.86,18.88,18.75,18.84,1484080.0
2019-11-08 09:30:00,18.88,19.0,18.82,18.86,584545.0,18.88,19.0,18.82,18.86,584545.0
2019-11-08 10:00:00,18.87,19.2,18.83,19.16,1575285.0,18.87,19.2,18.83,19.16,1575285.0
2019-11-08 11:00:00,19.15,19.22,19.09,19.21,740420.0,19.15,19.22,19.09,19.21,740420.0
2019-11-08 12:00:00,19.21,19.27,19.19,19.19,723430.0,19.21,19.27,19.19,19.19,723430.0
2019-11-08 13:00:00,19.19,19.32,19.19,19.28,487120.0,19.19,19.32,19.19,19.28,487120.0
2019-11-08 14:00:00,19.27,19.29,19.25,19.29,496790.0,19.27,19.29,19.25,19.29,496790.0
2019-11-08 15:00:00,19.28,19.31,19.17,19.24,1533240.0,19.28,19.31,19.17,19.24,1533240.0
2019-11-11 09:30:00,19.1,19.47,19.04,19.43,1008925.0,19.1,19.47,19.04,19.43,1008925.0
2019-11-11 10:00:00,19.43,19.64,19.37,19.63,1450830.0,19.43,19.64,19.37,19.63,1450830.0
2019-11-11 11:00:00,19.63,19.63,19.5,19.53,765820.0,19.63,19.63,19.5,19.53,765820.0
2019-11-11 12:00:00,19.53,19.53,19.38,19.39,923090.0,19.53,19.53,19.38,19.39,923090.0
2019-11-11 13:00:00,19.39,19.52,19.35,19.35,830610.0,19.39,19.52,19.35,19.35,830610.0
2019-11-11 14:00:00,19.35,19.4,19.32,19.32,493790.0,19.35,19.4,19.32,19.32,493790.0
2019-11-11 15:00:00,19.33,19.36,19.14,19.19,2127540.0,19.33,19.36,19.14,19.19,2127540.0
2019-11-12 09:30:00,19.41,19.75,19.35,19.75,1158530.0,19.41,19.75,19.35,19.75,1158530.0
2019-11-12 10:00:00,19.74,19.93,19.73,19.86,1144645.0,19.74,19.93,19.73,19.86,1144645.0
2019-11-12 11:00:00,19.86,19.94,19.81,19.82,742005.0,19.86,19.94,19.81,19.82,742005.0
2019-11-12 12:00:00,19.82,19.86,19.76,19.84,697110.0,19.82,19.86,19.76,19.84,697110.0
2019-11-12 13:00:00,19.83,19.94,19.83,19.9,994235.0,19.83,19.94,19.83,19.9,994235.0
2019-11-12 14:00:00,19.89,19.93,19.82,19.84,546130.0,19.89,19.93,19.82,19.84,546130.0
2019-11-12 15:00:00,19.84,20.02,19.84,19.99,2383490.0,19.84,20.02,19.84,19.99,2383490.0
2019-11-13 09:30:00,19.84,20.07,19.75,19.94,656360.0,19.84,20.07,19.75,19.94,656360.0
2019-11-13 10:00:00,19.93,20.02,19.88,19.94,570115.0,19.93,20.02,19.88,19.94,570115.0
2019-11-13 11:00:00,19.94,19.95,19.82,19.89,381400.0,19.94,19.95,19.82,19.89,381400.0
2019-11-13 12:00:00,19.9,19.92,19.83,19.87,236530.0,19.9,19.92,19.83,19.87,236530.0
2019-11-13 13:00:00,19.87,19.9,19.81,19.84,284680.0,19.87,19.9,19.81,19.84,284680.0
2019-11-13 14:00:00,19.84,19.91,19.79,19.9,357250.0,19.84,19.91,19.79,19.9,357250.0
2019-11-13 15:00:00,19.9,19.97,19.89,19.94,759340.0,19.9,19.97,19.89,19.94,759340.0
2019-11-14 09:30:00,19.87,20.08,19.82,19.92,359975.0,19.87,20.08,19.82,19.92,359975.0
2019-11-14 10:00:00,19.92,20.17,19.92,20.07,529495.0,19.92,20.17,19.92,20.07,529495.0
2019-11-14 11:00:00,20.08,20.17,20.04,20.04,259475.0,20.08,20.17,20.04,20.04,259475.0
2019-11-14 12:00:00,20.04,20.08,19.99,20.06,393815.0,20.04,20.08,19.99,20.06,393815.0
2019-11-14 13:00:00,20.05,20.14,20.05,20.08,384670.0,20.05,20.14,20.05,20.08,384670.0
2019-11-14 14:00:00,20.09,20.12,20.08,20.1,424470.0,20.09,20.12,20.08,20.1,424470.0
2019-11-14 15:00:00,20.09,20.1,20.0,20.02,1203840.0,20.09,20.1,20.0,20.02,1203840.0
2019-11-15 09:30:00,20.26,20.28,20.05,20.06,481220.0,20.26,20.28,20.05,20.06,481220.0
2019-11-15 10:00:00,20.06,20.17,19.96,20.16,1129610.0,20.06,20.17,19.96,20.16,1129610.0
2019-11-15 11:00:00,20.17,20.23,20.13,20.19,432320.0,20.17,20.23,20.13,20.19,432320.0
2019-11-15 12:00:00,20.19,20.31,20.19,20.27,352965.0,20.19,20.31,20.19,20.27,352965.0
2019-11-15 13:00:00,20.27,20.3,20.24,20.27,277650.0,20.27,20.3,20.24,20.27,277650.0
2019-11-15 14:00:00,20.27,20.29,20.23,20.26,255060.0,20.27,20.29,20.23,20.26,255060.0
2019-11-15 15:00:00,20.26,20.33,20.21,20.31,970900.0,20.26,20.33,20.21,20.31,970900.0
2019-11-18 09:30:00,20.21,20.38,20.13,20.32,292885.0,20.21,20.38,20.13,20.32,292885.0
2019-11-18 10:00:00,20.32,20.47,20.19,20.45,994865.0,20.32,20.47,20.19,20.45,994865.0
2019-11-18 11:00:00,20.45,20.54,20.43,20.53,661330.0,20.45,20.54,20.43,20.53,661330.0
2019-11-18 12:00:00,20.53,20.82,20.5,20.76,1270035.0,20.53,20.82,20.5,20.76,1270035.0
2019-11-18 13:00:00,20.76,20.82,20.74,20.79,790185.0,20.76,20.82,20.74,20.79,790185.0
2019-11-18 14:00:00,20.79,20.82,20.72,20.81,786925.0,20.79,20.82,20.72,20.81,786925.0
2019-11-18 15:00:00,20.81,20.87,20.74,20.77,1827485.0,20.81,20.87,20.74,20.77,1827485.0
2019-11-19 09:30:00,20.87,21.09,20.84,20.85,689315.0,20.87,21.09,20.84,20.85,689315.0
2019-11-19 10:00:00,20.84,21.02,20.81,20.87,663580.0,20.84,21.02,20.81,20.87,663580.0
2019-11-19 11:00:00,20.87,20.91,20.81,20.89,531535.0,20.87,20.91,20.81,20.89,531535.0
2019-11-19 12:00:00,20.88,20.98,20.87,20.94,450900.0,20.88,20.98,20.87,20.94,450900.0
2019-11-19 13:00:00,20.94,20.98,20.9,20.95,350835.0,20.94,20.98,20.9,20.95,350835.0
2019-11-19 14:00:00,20.96,21.1,20.95,21.06,472810.0,20.96,21.1,20.95,21.06,472810.0
2019-11-19 15:00:00,21.06,21.08,21.0,21.01,1065385.0,21.06,21.08,21.0,21.01,1065385.0
2019-11-20 09:30:00,20.99,21.17,20.94,21.11,502105.0,20.99,21.17,20.94,21.11,502105.0
2019-11-20 10:00:00,21.1,21.2,20.83,20.86,829510.0,21.1,21.2,20.83,20.86,829510.0
2019-11-20 11:00:00,20.86,20.91,20.71,20.71,752925.0,20.86,20.91,20.71,20.71,752925.0
2019-11-20 12:00:00,20.71,20.77,20.51,20.57,957740.0,20.71,20.77,20.51,20.57,957740.0
2019-11-20 13:00:00,20.58,20.6,20.42,20.54,925370.0,20.58,20.6,20.42,20.54,925370.0
2019-11-20 14:00:00,20.53,20.55,20.45,20.45,983150.0,20.53,20.55,20.45,20.45,983150.0
2019-11-20 15:00:00,20.45,20.54,20.44,20.49,1789690.0,20.45,20.54,20.44,20.49,1789690.0
2019-11-21 09:30:00,20.54,20.68,20.47,20.51,377865.0,20.54,20.68,20.47,20.51,377865.0
2019-11-21 10:00:00,20.52,20.7,20.48,20.62,813810.0,20.52,20.7,20.48,20.62,813810.0
2019-11-21 11:00:00,20.62,20.69,20.57,20.6,475530.0,20.62,20.69,20.57,20.6,475530.0
2019-11-21 12:00:00,20.6,20.67,20.55,20.59,350390.0,20.6,20.67,20.55,20.59,350390.0
2019-11-21 13:00:00,20.59,20.65,20.59,20.62,290525.0,20.59,20.65,20.59,20.62,290525.0
2019-11-21 14:00:00,20.62,20.68,20.59,20.62,483520.0,20.62,20.68,20.59,20.62,483520.0
2019-11-21 15:00:00,20.62,20.64,20.56,20.61,1000060.0,20.62,20.64,20.56,20.61,1000060.0
2019-11-22 09:30:00,20.67,20.76,20.58,20.63,295335.0,20.67,20.76,20.58,20.63,295335.0
2019-11-22 10:00:00,20.63,20.82,20.58,20.77,645370.0,20.63,20.82,20.58,20.77,645370.0
2019-11-22 11:00:00,20.77,20.87,20.74,20.75,694155.0,20.77,20.87,20.74,20.75,694155.0
2019-11-22 12:00:00,20.75,20.84,20.67,20.72,441975.0,20.75,20.84,20.67,20.72,441975.0
2019-11-22 13:00:00,20.72,20.77,20.63,20.67,492200.0,20.72,20.77,20.63,20.67,492200.0
2019-11-22 14:00:00,20.67,20.76,20.63,20.73,547775.0,20.67,20.76,20.63,20.73,547775.0
2019-11-22 15:00:00,20.74,20.8,20.71,20.76,922465.0,20.74,20.8,20.71,20.76,922465.0
2019-11-25 09:30:00,20.86,20.98,20.79,20.92,172880.0,20.86,20.98,20.79,20.92,172880.0
2019-11-25 10:00:00,20.9,21.05,20.87,21.0,291940.0,20.9,21.05,20.87,21.0,291940.0
2019-11-25 11:00:00,21.01,21.05,20.97,21.01,482985.0,21.01,21.05,20.97,21.01,482985.0
2019-11-25 12:00:00,21.0,21.03,20.98,21.0,205075.0,21.0,21.03,20.98,21.0,205075.0
2019-11-25 13:00:00,21.01,21.06,20.97,21.01,219265.0,21.01,21.06,20.97,21.01,219265.0
2019-11-25 14:00:00,21.01,21.04,20.99,21.04,255400.0,21.01,21.04,20.99,21.04,255400.0
2019-11-25 15:00:00,21.03,21.04,21.0,21.03,780885.0,21.03,21.04,21.0,21.03,780885.0
2019-11-26 09:30:00,20.82,21.08,20.8,20.99,429520.0,20.82,21.08,20.8,20.99,429520.0
2019-11-26 10:00:00,20.99,21.02,20.86,20.97,644070.0,20.99,21.02,20.86,20.97,644070.0
2019-11-26 11:00:00,20.97,21.02,20.93,20.98,235660.0,20.97,21.02,20.93,20.98,235660.0
2019-11-26 12:00:00,20.99,21.04,20.93,20.96,295840.0,20.99,21.04,20.93,20.96,295840.0
2019-11-26 13:00:00,20.97,20.98,20.87,20.88,402450.0,20.97,20.98,20.87,20.88,402450.0
2019-11-26 14:00:00,20.88,20.91,20.83,20.85,582450.0,20.88,20.91,20.83,20.85,582450.0
2019-11-26 15:00:00,20.85,20.9,20.84,20.87,1011145.0,20.85,20.9,20.84,20.87,1011145.0
2019-11-27 09:30:00,20.99,21.02,20.79,20.85,215830.0,20.99,21.02,20.79,20.85,215830.0
2019-11-27 10:00:00,20.84,20.96,20.83,20.91,187045.0,20.84,20.96,20.83,20.91,187045.0
2019-11-27 11:00:00,20.91,20.99,20.91,20.98,133235.0,20.91,20.99,20.91,20.98,133235.0
2019-11-27 12:00:00,20.98,20.99,20.95,20.97,155800.0,20.98,20.99,20.95,20.97,155800.0
2019-11-27 13:00:00,20.99,21.01,20.92,20.93,157575.0,20.99,21.01,20.92,20.93,157575.0
2019-11-27 14:00:00,20.92,20.96,20.9,20.92,377225.0,20.92,20.96,20.9,20.92,377225.0
2019-11-27 15:00:00,20.92,21.05,20.91,21.05,522315.0,20.92,21.05,20.91,21.05,522315.0
2019-11-29 09:30:00,20.97,21.08,20.97,21.03,187585.0,20.97,21.08,20.97,21.03,187585.0
2019-11-29 10:00:00,21.02,21.1,20.88,21.1,485250.0,21.02,21.1,20.88,21.1,485250.0
2019-11-29 11:00:00,21.09,21.09,20.99,21.05,114490.0,21.09,21.09,20.99,21.05,114490.0
2019-11-29 12:00:00,21.06,21.06,20.98,21.03,302875.0,21.06,21.06,20.98,21.03,302875.0
2019-12-02 09:30:00,21.04,21.09,20.65,20.67,506155.0,21.04,21.09,20.65,20.67,506155.0
2019-12-02 10:00:00,20.65,20.7,20.47,20.57,659870.0,20.65,20.7,20.47,20.57,659870.0
2019-12-02 11:00:00,20.57,20.75,20.52,20.74,464555.0,20.57,20.75,20.52,20.74,464555.0
2019-12-02 12:00:00,20.75,20.77,20.67,20.72,343305.0,20.75,20.77,20.67,20.72,343305.0
2019-12-02 13:00:00,20.72,20.87,20.72,20.85,370390.0,20.72,20.87,20.72,20.85,370390.0
2019-12-02 14:00:00,20.85,20.89,20.76,20.79,256865.0,20.85,20.89,20.76,20.79,256865.0
2019-12-02 15:00:00,20.79,20.8,20.72,20.79,702010.0,20.79,20.8,20.72,20.79,702010.0
2019-12-03 09:30:00,20.39,20.59,19.96,20.57,1082025.0,20.39,20.59,19.96,20.57,1082025.0
2019-12-03 10:00:00,20.56,20.68,20.51,20.64,502320.0,20.56,20.68,20.51,20.64,502320.0
2019-12-03 11:00:00,20.63,20.66,20.58,20.62,409365.0,20.63,20.66,20.58,20.62,409365.0
2019-12-03 12:00:00,20.62,20.74,20.59,20.72,1233275.0,20.62,20.74,20.59,20.72,1233275.0
2019-12-03 13:00:00,20.72,20.79,20.68,20.79,177265.0,20.72,20.79,20.68,20.79,177265.0
2019-12-03 14:00:00,20.8,20.81,20.7,20.73,183070.0,20.8,20.81,20.7,20.73,183070.0
2019-12-03 15:00:00,20.74,20.79,20.67,20.77,1096535.0,20.74,20.79,20.67,20.77,1096535.0
2019-12-04 09:30:00,20.82,20.9,20.66,20.85,259225.0,20.82,20.9,20.66,20.85,259225.0
2019-12-04 10:00:00,20.82,20.89,20.77,20.83,754065.0,20.82,20.89,20.77,20.83,754065.0
2019-12-04 11:00:00,20.82,20.85,20.7,20.72,154015.0,20.82,20.85,20.7,20.72,154015.0
2019-12-04 12:00:00,20.73,20.82,20.69,20.82,355285.0,20.73,20.82,20.69,20.82,355285.0
2019-12-04 13:00:00,20.82,20.83,20.74,20.77,188255.0,20.82,20.83,20.74,20.77,188255.0
2019-12-04 14:00:00,20.79,20.8,20.76,20.79,183300.0,20.79,20.8,20.76,20.79,183300.0
2019-12-04 15:00:00,20.8,20.8,20.71,20.72,804445.0,20.8,20.8,20.71,20.72,804445.0
2019-12-05 09:30:00,20.75,20.85,20.65,20.8,213195.0,20.75,20.85,20.65,20.8,213195.0
2019-12-05 10:00:00,20.82,20.89,20.61,20.88,501205.0,20.82,20.89,20.61,20.88,501205.0
2019-12-05 11:00:00,20.88,20.95,20.79,20.79,289130.0,20.88,20.95,20.79,20.79,289130.0
2019-12-05 12:00:00,20.79,20.83,20.74,20.79,215705.0,20.79,20.83,20.74,20.79,215705.0
2019-12-05 13:00:00,20.78,20.91,20.78,20.88,331390.0,20.78,20.91,20.78,20.88,331390.0
2019-12-05 14:00:00,20.88,20.9,20.83,20.87,230455.0,20.88,20.9,20.83,20.87,230455.0
2019-12-05 15:00:00,20.88,20.99,20.87,20.99,1433525.0,20.88,20.99,20.87,20.99,1433525.0
2019-12-06 09:30:00,21.09,21.13,20.97,20.97,367310.0,21.09,21.13,20.97,20.97,367310.0
2019-12-06 10:00:00,20.99,20.99,20.79,20.8,519960.0,20.99,20.99,20.79,20.8,519960.0
2019-12-06 11:00:00,20.8,20.85,20.76,20.81,193940.0,20.8,20.85,20.76,20.81,193940.0
2019-12-06 12:00:00,20.8,20.88,20.78,20.83,220650.0,20.8,20.88,20.78,20.83,220650.0
2019-12-06 13:00:00,20.83,20.83,20.71,20.74,200155.0,20.83,20.83,20.71,20.74,200155.0
2019-12-06 14:00:00,20.73,20.77,20.72,20.74,157140.0,20.73,20.77,20.72,20.74,157140.0
2019-12-06 15:00:00,20.74,20.74,20.66,20.72,653205.0,20.74,20.74,20.66,20.72,653205.0
2019-12-09 09:30:00,20.71,20.79,20.61,20.79,248140.0,20.71,20.79,20.61,20.79,248140.0
2019-12-09 10:00:00,20.8,20.86,20.77,20.84,330565.0,20.8,20.86,20.77,20.84,330565.0
2019-12-09 11:00:00,20.82,20.84,20.76,20.8,149585.0,20.82,20.84,20.76,20.8,149585.0
2019-12-09 12:00:00,20.8,20.9,20.79,20.89,335325.0,20.8,20.9,20.79,20.89,335325.0
2019-12-09 13:00:00,20.89,20.91,20.85,20.9,199000.0,20.89,20.91,20.85,20.9,199000.0
2019-12-09 14:00:00,20.9,20.91,20.8,20.83,146580.0,20.9,20.91,20.8,20.83,146580.0
2019-12-09 15:00:00,20.82,20.87,20.77,20.77,414505.0,20.82,20.87,20.77,20.77,414505.0
2019-12-10 09:30:00,20.84,20.94,20.71,20.86,190860.0,20.84,20.94,20.71,20.86,190860.0
2019-12-10 10:00:00,20.85,20.95,20.85,20.88,232820.0,20.85,20.95,20.85,20.88,232820.0
2019-12-10 11:00:00,20.89,20.91,20.8,20.85,184700.0,20.89,20.91,20.8,20.85,184700.0
2019-12-10 12:00:00,20.84,20.85,20.77,20.82,127320.0,20.84,20.85,20.77,20.82,127320.0
2019-12-10 13:00:00,20.82,20.87,20.8,20.81,306150.0,20.82,20.87,20.8,20.81,306150.0
2019-12-10 14:00:00,20.8,20.81,20.74,20.75,140340.0,20.8,20.81,20.74,20.75,140340.0
2019-12-10 15:00:00,20.75,20.77,20.67,20.72,373445.0,20.75,20.77,20.67,20.72,373445.0
2019-12-11 09:30:00,20.81,20.87,20.7,20.76,329560.0,20.81,20.87,20.7,20.76,329560.0
2019-12-11 10:00:00,20.76,20.85,20.64,20.7,197930.0,20.76,20.85,20.64,20.7,197930.0
2019-12-11 11:00:00,20.7,20.75,20.68,20.7,135735.0,20.7,20.75,20.68,20.7,135735.0
2019-12-11 12:00:00,20.69,20.81,20.69,20.78,103610.0,20.69,20.81,20.69,20.78,103610.0
2019-12-11 13:00:00,20.79,20.79,20.7,20.75,359435.0,20.79,20.79,20.7,20.75,359435.0
2019-12-11 14:00:00,20.74,20.87,20.72,20.85,111935.0,20.74,20.87,20.72,20.85,111935.0
2019-12-11 15:00:00,20.86,20.86,20.82,20.83,310440.0,20.86,20.86,20.82,20.83,310440.0
2019-12-12 09:30:00,20.84,20.88,20.65,20.87,241045.0,20.84,20.88,20.65,20.87,241045.0
2019-12-12 10:00:00,20.89,21.0,20.86,20.94,264095.0,20.89,21.0,20.86,20.94,264095.0
2019-12-12 11:00:00,20.94,20.95,20.76,20.87,284550.0,20.94,20.95,20.76,20.87,284550.0
2019-12-12 12:00:00,20.86,20.88,20.77,20.77,269925.0,20.86,20.88,20.77,20.77,269925.0
2019-12-12 13:00:00,20.76,20.81,20.73,20.77,135030.0,20.76,20.81,20.73,20.77,135030.0
2019-12-12 14:00:00,20.76,20.87,20.76,20.84,183265.0,20.76,20.87,20.76,20.84,183265.0
2019-12-12 15:00:00,20.85,20.91,20.81,20.87,349785.0,20.85,20.91,20.81,20.87,349785.0
2019-12-13 09:30:00,20.86,21.01,20.8,21.01,229990.0,20.86,21.01,20.8,21.01,229990.0
2019-12-13 10:00:00,20.99,21.06,20.9,20.91,347040.0,20.99,21.06,20.9,20.91,347040.0
2019-12-13 11:00:00,20.91,21.33,20.91,21.17,874315.0,20.91,21.33,20.91,21.17,874315.0
2019-12-13 12:00:00,21.18,21.21,21.11,21.14,196580.0,21.18,21.21,21.11,21.14,196580.0
2019-12-13 13:00:00,21.15,21.2,21.12,21.16,262445.0,21.15,21.2,21.12,21.16,262445.0
2019-12-13 14:00:00,21.17,21.2,21.13,21.13,235445.0,21.17,21.2,21.13,21.13,235445.0
2019-12-13 15:00:00,21.14,21.19,21.09,21.14,750600.0,21.14,21.19,21.09,21.14,750600.0
2019-12-16 09:30:00,21.3,21.55,21.27,21.28,453425.0,21.3,21.55,21.27,21.28,453425.0
2019-12-16 10:00:00,21.29,21.43,21.28,21.35,510395.0,21.29,21.43,21.28,21.35,510395.0
2019-12-16 11:00:00,21.35,21.49,21.34,21.48,453790.0,21.35,21.49,21.34,21.48,453790.0
2019-12-16 12:00:00,21.48,21.5,21.38,21.42,546475.0,21.48,21.5,21.38,21.42,546475.0
2019-12-16 13:00:00,21.42,21.42,21.38,21.39,252215.0,21.42,21.42,21.38,21.39,252215.0
2019-12-16 14:00:00,21.4,21.41,21.37,21.39,239400.0,21.4,21.41,21.37,21.39,239400.0
2019-12-16 15:00:00,21.39,21.46,21.38,21.45,839805.0,21.39,21.46,21.38,21.45,839805.0
2019-12-17 09:30:00,21.47,21.49,21.15,21.19,640845.0,21.47,21.49,21.15,21.19,640845.0
2019-12-17 10:00:00,21.19,21.3,21.09,21.1,788420.0,21.19,21.3,21.09,21.1,788420.0
2019-12-17 11:00:00,21.1,21.21,21.01,21.18,531860.0,21.1,21.21,21.01,21.18,531860.0
2019-12-17 12:00:00,21.17,21.18,21.1,21.18,363730.0,21.17,21.18,21.1,21.18,363730.0
2019-12-17 13:00:00,21.18,21.27,21.14,21.24,429450.0,21.18,21.27,21.14,21.24,429450.0
2019-12-17 14:00:00,21.24,21.26,21.2,21.24,380620.0,21.24,21.26,21.2,21.24,380620.0
2019-12-17 15:00:00,21.24,21.3,21.2,21.27,959220.0,21.24,21.3,21.2,21.27,959220.0
2019-12-18 09:30:00,21.28,21.43,21.23,21.37,388915.0,21.28,21.43,21.23,21.37,388915.0
2019-12-18 10:00:00,21.37,21.55,21.37,21.54,502525.0,21.37,21.55,21.37,21.54,502525.0
2019-12-18 11:00:00,21.54,21.64,21.51,21.61,419975.0,21.54,21.64,21.51,21.61,419975.0
2019-12-18 12:00:00,21.6,21.65,21.56,21.65,431340.0,21.6,21.65,21.56,21.65,431340.0
2019-12-18 13:00:00,21.65,21.71,21.61,21.65,556120.0,21.65,21.71,21.61,21.65,556120.0
2019-12-18 14:00:00,21.65,21.66,21.59,21.63,360455.0,21.65,21.66,21.59,21.63,360455.0
2019-12-18 15:00:00,21.63,21.65,21.6,21.6,1389610.0,21.63,21.65,21.6,21.6,1389610.0
2019-12-19 09:30:00,21.6,21.76,21.56,21.68,318010.0,21.6,21.76,21.56,21.68,318010.0
2019-12-19 10:00:00,21.67,21.74,21.64,21.68,475930.0,21.67,21.74,21.64,21.68,475930.0
2019-12-19 11:00:00,21.69,21.8,21.67,21.75,403970.0,21.69,21.8,21.67,21.75,403970.0
2019-12-19 12:00:00,21.75,21.81,21.71,21.79,321015.0,21.75,21.81,21.71,21.79,321015.0
2019-12-19 13:00:00,21.79,21.93,21.78,21.92,338840.0,21.79,21.93,21.78,21.92,338840.0
2019-12-19 14:00:00,21.92,21.92,21.77,21.78,380920.0,21.92,21.92,21.77,21.78,380920.0
2019-12-19 15:00:00,21.78,21.96,21.74,21.9,1520875.0,21.78,21.96,21.74,21.9,1520875.0
2019-12-20 09:30:00,22.06,22.06,21.68,21.72,842940.0,22.06,22.06,21.68,21.72,842940.0
2019-12-20 10:00:00,21.72,21.77,21.52,21.55,445840.0,21.72,21.77,21.52,21.55,445840.0
2019-12-20 11:00:00,21.55,21.62,21.5,21.5,437815.0,21.55,21.62,21.5,21.5,437815.0
2019-12-20 12:00:00,21.51,21.52,21.39,21.48,385985.0,21.51,21.52,21.39,21.48,385985.0
2019-12-20 13:00:00,21.47,21.55,21.46,21.53,391470.0,21.47,21.55,21.46,21.53,391470.0
2019-12-20 14:00:00,21.53,21.59,21.51,21.55,311015.0,21.53,21.59,21.51,21.55,311015.0
2019-12-20 15:00:00,21.55,21.55,21.37,21.39,1309470.0,21.55,21.55,21.37,21.39,1309470.0
2019-12-23 09:30:00,21.45,21.57,21.42,21.51,296760.0,21.45,21.57,21.42,21.51,296760.0
2019-12-23 10:00:00,21.5,21.65,21.47,21.6,318950.0,21.5,21.65,21.47,21.6,318950.0
2019-12-23 11:00:00,21.6,21.65,21.56,21.6,186115.0,21.6,21.65,21.56,21.6,186115.0
2019-12-23 12:00:00,21.6,21.62,21.58,21.6,152175.0,21.6,21.62,21.58,21.6,152175.0
2019-12-23 13:00:00,21.61,21.66,21.59,21.64,137865.0,21.61,21.66,21.59,21.64,137865.0
2019-12-23 14:00:00,21.64,21.66,21.59,21.61,117770.0,21.64,21.66,21.59,21.61,117770.0
2019-12-23 15:00:00,21.63,21.64,21.54,21.56,452650.0,21.63,21.64,21.54,21.56,452650.0
2019-12-24 09:30:00,21.58,21.66,21.53,21.53,102485.0,21.58,21.66,21.53,21.53,102485.0
2019-12-24 10:00:00,21.55,21.64,21.55,21.63,138710.0,21.55,21.64,21.55,21.63,138710.0
2019-12-24 11:00:00,21.64,21.65,21.55,21.57,112995.0,21.64,21.65,21.55,21.57,112995.0
2019-12-24 12:00:00,21.57,21.59,21.53,21.56,131600.0,21.57,21.59,21.53,21.56,131600.0
2019-12-26 09:30:00,21.53,21.85,21.53,21.8,150840.0,21.53,21.85,21.53,21.8,150840.0
2019-12-26 10:00:00,21.79,21.89,21.74,21.76,162690.0,21.79,21.89,21.74,21.76,162690.0
2019-12-26 11:00:00,21.76,21.76,21.62,21.69,112235.0,21.76,21.76,21.62,21.69,112235.0
2019-12-26 12:00:00,21.68,21.71,21.66,21.69,52035.0,21.68,21.71,21.66,21.69,52035.0
2019-12-26 13:00:00,21.69,21.73,21.68,21.69,60965.0,21.69,21.73,21.68,21.69,60965.0
2019-12-26 14:00:00,21.69,21.69,21.58,21.58,164180.0,21.69,21.69,21.58,21.58,164180.0
2019-12-26 15:00:00,21.58,21.66,21.58,21.64,334455.0,21.58,21.66,21.58,21.64,334455.0
2019-12-27 09:30:00,21.73,21.74,21.42,21.42,174975.0,21.73,21.74,21.42,21.42,174975.0
2019-12-27 10:00:00,21.44,21.59,21.42,21.54,216830.0,21.44,21.59,21.42,21.54,216830.0
2019-12-27 11:00:00,21.54,21.54,21.44,21.49,188845.0,21.54,21.54,21.44,21.49,188845.0
2019-12-27 12:00:00,21.49,21.52,21.42,21.48,201830.0,21.49,21.52,21.42,21.48,201830.0
2019-12-27 13:00:00,21.48,21.49,21.43,21.45,184275.0,21.48,21.49,21.43,21.45,184275.0
2019-12-27 14:00:00,21.45,21.52,21.44,21.49,176955.0,21.45,21.52,21.44,21.49,176955.0
2019-12-27 15:00:00,21.49,21.58,21.46,21.49,637380.0,21.49,21.58,21.46,21.49,637380.0
2019-12-30 09:30:00,21.49,21.58,21.04,21.19,345970.0,21.49,21.58,21.04,21.19,345970.0
2019-12-30 10:00:00,21.21,21.38,21.16,21.33,217350.0,21.21,21.38,21.16,21.33,217350.0
2019-12-30 11:00:00,21.33,21.41,21.28,21.37,154505.0,21.33,21.41,21.28,21.37,154505.0
2019-12-30 12:00:00,21.36,21.44,21.35,21.38,138700.0,21.36,21.44,21.35,21.38,138700.0
2019-12-30 13:00:00,21.38,21.44,21.38,21.4,166630.0,21.38,21.44,21.38,21.4,166630.0
2019-12-30 14:00:00,21.4,21.42,21.35,21.36,184930.0,21.4,21.42,21.35,21.36,184930.0
2019-12-30 15:00:00,21.37,21.4,21.34,21.38,390500.0,21.37,21.4,21.34,21.38,390500.0
2019-12-31 09:30:00,21.32,21.53,21.32,21.47,91040.0,21.32,21.53,21.32,21.47,91040.0
2019-12-31 10:00:00,21.47,21.47,21.35,21.41,130055.0,21.47,21.47,21.35,21.41,130055.0
2019-12-31 11:00:00,21.4,21.45,21.3,21.3,145410.0,21.4,21.45,21.3,21.3,145410.0
2019-12-31 12:00:00,21.3,21.34,21.29,21.3,155870.0,21.3,21.34,21.29,21.3,155870.0
2019-12-31 13:00:00,21.3,21.35,21.28,21.32,160860.0,21.3,21.35,21.28,21.32,160860.0
2019-12-31 14:00:00,21.31,21.32,21.26,21.29,169030.0,21.31,21.32,21.26,21.29,169030.0
2019-12-31 15:00:00,21.29,21.36,21.27,21.35,563990.0,21.29,21.36,21.27,21.35,563990.0
2020-01-02 09:30:00,21.51,21.93,21.47,21.86,518520.0,21.51,21.93,21.47,21.86,518520.0
2020-01-02 10:00:00,21.84,21.99,21.79,21.96,926470.0,21.84,21.99,21.79,21.96,926470.0
2020-01-02 11:00:00,21.96,22.06,21.8,21.87,756140.0,21.96,22.06,21.8,21.87,756140.0
2020-01-02 12:00:00,21.88,21.89,21.82,21.83,187930.0,21.88,21.89,21.82,21.83,187930.0
2020-01-02 13:00:00,21.83,21.83,21.75,21.76,252315.0,21.83,21.83,21.75,21.76,252315.0
2020-01-02 14:00:00,21.76,21.85,21.76,21.84,223110.0,21.76,21.85,21.76,21.84,223110.0
2020-01-02 15:00:00,21.84,21.94,21.82,21.94,748030.0,21.84,21.94,21.82,21.94,748030.0
2020-01-03 09:30:00,21.68,21.93,21.62,21.91,513515.0,21.68,21.93,21.62,21.91,513515.0
2020-01-03 10:00:00,21.91,22.13,21.88,22.06,700945.0,21.91,22.13,21.88,22.06,700945.0
2020-01-03 11:00:00,22.06,22.27,22.04,22.24,554040.0,22.06,22.27,22.04,22.24,554040.0
2020-01-03 12:00:00,22.23,22.31,22.18,22.2,520185.0,22.23,22.31,22.18,22.2,520185.0
2020-01-03 13:00:00,22.19,22.24,22.13,22.21,290425.0,22.19,22.24,22.13,22.21,290425.0
2020-01-03 14:00:00,22.21,22.26,22.16,22.24,316320.0,22.21,22.26,22.16,22.24,316320.0
2020-01-03 15:00:00,22.24,22.29,22.16,22.24,1357930.0,22.24,22.29,22.16,22.24,1357930.0
2020-01-06 09:30:00,22.12,22.29,21.9,22.23,593065.0,22.12,22.29,21.9,22.23,593065.0
2020-01-06 10:00:00,22.24,22.33,22.2,22.26,564930.0,22.24,22.33,22.2,22.26,564930.0
2020-01-06 11:00:00,22.26,22.31,22.22,22.28,426275.0,22.26,22.31,22.22,22.28,426275.0
2020-01-06 12:00:00,22.28,22.29,22.15,22.27,274755.0,22.28,22.29,22.15,22.27,274755.0
2020-01-06 13:00:00,22.26,22.38,22.25,22.37,294950.0,22.26,22.38,22.25,22.37,294950.0
2020-01-06 14:00:00,22.37,22.45,22.34,22.42,471780.0,22.37,22.45,22.34,22.42,471780.0
2020-01-06 15:00:00,22.43,22.47,22.36,22.4,935990.0,22.43,22.47,22.36,22.4,935990.0
2020-01-07 09:30:00,22.47,22.5,22.21,22.3,356220.0,22.47,22.5,22.21,22.3,356220.0
2020-01-07 10:00:00,22.33,22.45,22.29,22.4,549385.0,22.33,22.45,22.29,22.4,549385.0
2020-01-07 11:00:00,22.39,22.44,22.34,22.44,316635.0,22.39,22.44,22.34,22.44,316635.0
2020-01-07 12:00:00,22.43,22.5,22.42,22.46,180125.0,22.43,22.5,22.42,22.46,180125.0
2020-01-07 13:00:00,22.47,22.49,22.41,22.43,175430.0,22.47,22.49,22.41,22.43,175430.0
2020-01-07 14:00:00,22.43,22.45,22.36,22.37,215520.0,22.43,22.45,22.36,22.37,215520.0
2020-01-07 15:00:00,22.37,22.44,22.37,22.38,475425.0,22.37,22.44,22.37,22.38,475425.0
2020-01-08 09:30:00,22.39,22.83,22.36,22.76,528165.0,22.39,22.83,22.36,22.76,528165.0
2020-01-08 10:00:00,22.77,22.79,22.59,22.67,816695.0,22.77,22.79,22.59,22.67,816695.0
2020-01-08 11:00:00,22.67,22.83,22.57,22.75,531080.0,22.67,22.83,22.57,22.75,531080.0
2020-01-08 12:00:00,22.75,22.82,22.72,22.8,305360.0,22.75,22.82,22.72,22.8,305360.0
2020-01-08 13:00:00,22.8,22.86,22.77,22.84,309710.0,22.8,22.86,22.77,22.84,309710.0
2020-01-08 14:00:00,22.84,22.86,22.8,22.85,303645.0,22.84,22.86,22.8,22.85,303645.0
2020-01-08 15:00:00,22.85,22.88,22.71,22.73,876140.0,22.85,22.88,22.71,22.73,876140.0
2020-01-09 09:30:00,22.99,23.16,22.74,22.84,545405.0,22.99,23.16,22.74,22.84,545405.0
2020-01-09 10:00:00,22.86,22.86,22.69,22.73,627510.0,22.86,22.86,22.69,22.73,627510.0
2020-01-09 11:00:00,22.74,22.86,22.7,22.86,373620.0,22.74,22.86,22.7,22.86,373620.0
2020-01-09 12:00:00,22.86,22.87,22.72,22.75,387110.0,22.86,22.87,22.72,22.75,387110.0
2020-01-09 13:00:00,22.75,22.84,22.74,22.82,261395.0,22.75,22.84,22.74,22.82,261395.0
2020-01-09 14:00:00,22.82,22.88,22.8,22.88,336440.0,22.82,22.88,22.8,22.88,336440.0
2020-01-09 15:00:00,22.88,22.91,22.79,22.9,613685.0,22.88,22.91,22.79,22.9,613685.0
2020-01-10 09:30:00,22.97,23.02,22.77,23.02,192185.0,22.97,23.02,22.77,23.02,192185.0
2020-01-10 10:00:00,23.03,23.06,22.97,23.01,292690.0,23.03,23.06,22.97,23.01,292690.0
2020-01-10 11:00:00,23.01,23.06,22.94,22.98,167170.0,23.01,23.06,22.94,22.98,167170.0
2020-01-10 12:00:00,22.98,22.98,22.87,22.93,153030.0,22.98,22.98,22.87,22.93,153030.0
2020-01-10 13:00:00,22.94,23.01,22.93,22.94,98500.0,22.94,23.01,22.93,22.94,98500.0
2020-01-10 14:00:00,22.94,22.95,22.87,22.91,124620.0,22.94,22.95,22.87,22.91,124620.0
2020-01-10 15:00:00,22.9,22.9,22.79,22.86,480230.0,22.9,22.9,22.79,22.86,480230.0
2020-01-13 09:30:00,23.18,23.3,22.98,23.04,331955.0,23.18,23.3,22.98,23.04,331955.0
2020-01-13 10:00:00,23.02,23.16,22.97,23.14,331875.0,23.02,23.16,22.97,23.14,331875.0
2020-01-13 11:00:00,23.14,23.22,23.11,23.2,222095.0,23.14,23.22,23.11,23.2,222095.0
2020-01-13 12:00:00,23.2,23.24,23.17,23.23,272575.0,23.2,23.24,23.17,23.23,272575.0
2020-01-13 13:00:00,23.22,23.32,23.2,23.29,245325.0,23.22,23.32,23.2,23.29,245325.0
2020-01-13 14:00:00,23.29,23.32,23.24,23.26,227490.0,23.29,23.32,23.24,23.26,227490.0
2020-01-13 15:00:00,23.25,23.35,23.25,23.34,607445.0,23.25,23.35,23.25,23.34,607445.0
2020-01-14 09:30:00,23.42,23.53,23.26,23.28,308085.0,23.42,23.53,23.26,23.28,308085.0
2020-01-14 10:00:00,23.3,23.42,23.29,23.34,417025.0,23.3,23.42,23.29,23.34,417025.0
2020-01-14 11:00:00,23.36,23.4,23.31,23.4,209455.0,23.36,23.4,23.31,23.4,209455.0
2020-01-14 12:00:00,23.4,23.43,23.37,23.41,187890.0,23.4,23.43,23.37,23.41,187890.0
2020-01-14 13:00:00,23.4,23.45,23.34,23.34,235855.0,23.4,23.45,23.34,23.34,235855.0
2020-01-14 14:00:00,23.33,23.41,23.29,23.38,196605.0,23.33,23.41,23.29,23.38,196605.0
2020-01-14 15:00:00,23.39,23.42,23.29,23.34,561035.0,23.39,23.42,23.29,23.34,561035.0
2020-01-15 09:30:00,23.39,23.54,23.36,23.52,190530.0,23.39,23.54,23.36,23.52,190530.0
2020-01-15 10:00:00,23.55,23.55,23.4,23.44,230595.0,23.55,23.55,23.4,23.44,230595.0
2020-01-15 11:00:00,23.43,23.44,23.37,23.42,232275.0,23.43,23.44,23.37,23.42,232275.0
2020-01-15 12:00:00,23.41,23.45,23.36,23.36,617045.0,23.41,23.45,23.36,23.36,617045.0
2020-01-15 13:00:00,23.36,23.49,23.34,23.43,251200.0,23.36,23.49,23.34,23.43,251200.0
2020-01-15 14:00:00,23.43,23.5,23.42,23.44,147885.0,23.43,23.5,23.42,23.44,147885.0
2020-01-15 15:00:00,23.45,23.45,23.32,23.41,774745.0,23.45,23.45,23.32,23.41,774745.0
2020-01-16 09:30:00,23.51,23.55,23.42,23.47,552525.0,23.51,23.55,23.42,23.47,552525.0
2020-01-16 10:00:00,23.45,23.63,23.45,23.53,404350.0,23.45,23.63,23.45,23.53,404350.0
2020-01-16 11:00:00,23.54,23.75,23.51,23.75,149970.0,23.54,23.75,23.51,23.75,149970.0
2020-01-16 12:00:00,23.74,23.8,23.71,23.78,203240.0,23.74,23.8,23.71,23.78,203240.0
2020-01-16 13:00:00,23.78,23.81,23.69,23.77,219545.0,23.78,23.81,23.69,23.77,219545.0
2020-01-16 14:00:00,23.77,23.82,23.75,23.75,233245.0,23.77,23.82,23.75,23.75,233245.0
2020-01-16 15:00:00,23.75,23.85,23.73,23.82,550865.0,23.75,23.85,23.73,23.82,550865.0
2020-01-17 09:30:00,23.86,23.9,23.48,23.65,627170.0,23.86,23.9,23.48,23.65,627170.0
2020-01-17 10:00:00,23.64,23.65,23.54,23.62,241715.0,23.64,23.65,23.54,23.62,241715.0
2020-01-17 11:00:00,23.6,23.72,23.6,23.61,240690.0,23.6,23.72,23.6,23.61,240690.0
2020-01-17 12:00:00,23.61,23.64,23.54,23.56,224245.0,23.61,23.64,23.54,23.56,224245.0
2020-01-17 13:00:00,23.56,23.6,23.51,23.51,293480.0,23.56,23.6,23.51,23.51,293480.0
2020-01-17 14:00:00,23.52,23.57,23.43,23.44,260595.0,23.52,23.57,23.43,23.44,260595.0
2020-01-17 15:00:00,23.44,23.51,23.39,23.5,809215.0,23.44,23.51,23.39,23.5,809215.0
2020-01-21 09:30:00,23.55,23.66,23.4,23.56,327915.0,23.55,23.66,23.4,23.56,327915.0
2020-01-21 10:00:00,23.54,23.64,23.51,23.53,387415.0,23.54,23.64,23.51,23.53,387415.0
2020-01-21 11:00:00,23.52,23.62,23.5,23.55,234800.0,23.52,23.62,23.5,23.55,234800.0
2020-01-21 12:00:00,23.54,23.58,23.52,23.56,195945.0,23.54,23.58,23.52,23.56,195945.0
2020-01-21 13:00:00,23.56,23.59,23.49,23.54,166140.0,23.56,23.59,23.49,23.54,166140.0
2020-01-21 14:00:00,23.54,23.6,23.49,23.54,166895.0,23.54,23.6,23.49,23.54,166895.0
2020-01-21 15:00:00,23.54,23.61,23.51,23.53,411615.0,23.54,23.61,23.51,23.53,411615.0
2020-01-22 09:30:00,24.0,24.09,23.84,23.87,512215.0,24.0,24.09,23.84,23.87,512215.0
2020-01-22 10:00:00,23.89,24.01,23.84,23.88,531655.0,23.89,24.01,23.84,23.88,531655.0
2020-01-22 11:00:00,23.86,23.87,23.69,23.71,262685.0,23.86,23.87,23.69,23.71,262685.0
2020-01-22 12:00:00,23.71,23.76,23.65,23.71,202320.0,23.71,23.76,23.65,23.71,202320.0
2020-01-22 13:00:00,23.71,23.77,23.67,23.7,152010.0,23.71,23.77,23.67,23.7,152010.0
2020-01-22 14:00:00,23.7,23.71,23.64,23.66,195640.0,23.7,23.71,23.64,23.66,195640.0
2020-01-22 15:00:00,23.66,23.66,23.54,23.56,526535.0,23.66,23.66,23.54,23.56,526535.0
2020-01-23 09:30:00,23.55,23.64,23.45,23.61,410515.0,23.55,23.64,23.45,23.61,410515.0
2020-01-23 10:00:00,23.62,23.69,23.59,23.59,411880.0,23.62,23.69,23.59,23.59,411880.0
2020-01-23 11:00:00,23.59,23.67,23.54,23.67,214530.0,23.59,23.67,23.54,23.67,214530.0
2020-01-23 12:00:00,23.67,23.79,23.66,23.67,152345.0,23.67,23.79,23.66,23.67,152345.0
2020-01-23 13:00:00,23.68,23.7,23.62,23.64,144930.0,23.68,23.7,23.62,23.64,144930.0
2020-01-23 14:00:00,23.65,23.78,23.65,23.77,137685.0,23.65,23.78,23.65,23.77,137685.0
2020-01-23 15:00:00,23.77,23.91,23.7,23.79,1724445.0,23.77,23.91,23.7,23.79,1724445.0
2020-01-24 09:30:00,23.9,24.06,23.87,23.97,261565.0,23.9,24.06,23.87,23.97,261565.0
2020-01-24 10:00:00,24.0,24.01,23.9,24.0,287555.0,24.0,24.01,23.9,24.0,287555.0
2020-01-24 11:00:00,23.99,24.03,23.83,23.84,215350.0,23.99,24.03,23.83,23.84,215350.0
2020-01-24 12:00:00,23.83,23.83,23.65,23.65,433755.0,23.83,23.83,23.65,23.65,433755.0
2020-01-24 13:00:00,23.65,23.65,23.53,23.59,314515.0,23.65,23.65,23.53,23.59,314515.0
2020-01-24 14:00:00,23.59,23.6,23.47,23.6,193575.0,23.59,23.6,23.47,23.6,193575.0
2020-01-24 15:00:00,23.6,23.62,23.53,23.6,958680.0,23.6,23.62,23.53,23.6,958680.0
2020-01-27 09:30:00,22.98,23.0,22.41,22.92,875385.0,22.98,23.0,22.41,22.92,875385.0
2020-01-27 10:00:00,22.91,23.16,22.85,23.08,378530.0,22.91,23.16,22.85,23.08,378530.0
2020-01-27 11:00:00,23.08,23.16,23.02,23.14,500120.0,23.08,23.16,23.02,23.14,500120.0
2020-01-27 12:00:00,23.14,23.16,23.06,23.08,354410.0,23.14,23.16,23.06,23.08,354410.0
2020-01-27 13:00:00,23.07,23.08,22.99,23.04,452840.0,23.07,23.08,22.99,23.04,452840.0
2020-01-27 14:00:00,23.04,23.04,22.9,22.94,262820.0,23.04,23.04,22.9,22.94,262820.0
2020-01-27 15:00:00,22.94,22.97,22.85,22.9,902045.0,22.94,22.97,22.85,22.9,902045.0
2020-01-28 09:30:00,23.0,23.22,22.99,23.21,336535.0,23.0,23.22,22.99,23.21,336535.0
2020-01-28 10:00:00,23.2,23.33,23.13,23.33,549275.0,23.2,23.33,23.13,23.33,549275.0
2020-01-28 11:00:00,23.32,23.42,23.3,23.4,199305.0,23.32,23.42,23.3,23.4,199305.0
2020-01-28 12:00:00,23.4,23.53,23.34,23.46,1189555.0,23.4,23.53,23.34,23.46,1189555.0
2020-01-28 13:00:00,23.46,23.5,23.4,23.49,187890.0,23.46,23.5,23.4,23.49,187890.0
2020-01-28 14:00:00,23.49,23.54,23.47,23.5,186910.0,23.49,23.54,23.47,23.5,186910.0
2020-01-28 15:00:00,23.5,23.54,23.48,23.51,498090.0,23.5,23.54,23.48,23.51,498090.0
2020-01-29 09:30:00,23.6,23.77,23.54,23.6,388320.0,23.6,23.77,23.54,23.6,388320.0
2020-01-29 10:00:00,23.55,23.55,23.42,23.53,281670.0,23.55,23.55,23.42,23.53,281670.0
2020-01-29 11:00:00,23.54,23.57,23.46,23.57,208155.0,23.54,23.57,23.46,23.57,208155.0
2020-01-29 12:00:00,23.56,23.6,23.53,23.54,207095.0,23.56,23.6,23.53,23.54,207095.0
2020-01-29 13:00:00,23.54,23.58,23.48,23.48,103335.0,23.54,23.58,23.48,23.48,103335.0
2020-01-29 14:00:00,23.48,23.65,23.48,23.58,214800.0,23.48,23.65,23.48,23.58,214800.0
2020-01-29 15:00:00,23.58,23.61,23.44,23.45,520500.0,23.58,23.61,23.44,23.45,520500.0
2020-01-30 09:30:00,23.28,23.67,23.27,23.37,334525.0,23.28,23.67,23.27,23.37,334525.0
2020-01-30 10:00:00,23.37,23.46,23.27,23.27,396500.0,23.37,23.46,23.27,23.27,396500.0
2020-01-30 11:00:00,23.27,23.43,23.21,23.38,601980.0,23.27,23.43,23.21,23.38,601980.0
2020-01-30 12:00:00,23.37,23.38,23.21,23.26,160495.0,23.37,23.38,23.21,23.26,160495.0
2020-01-30 13:00:00,23.27,23.37,23.27,23.35,196755.0,23.27,23.37,23.27,23.35,196755.0
2020-01-30 14:00:00,23.35,23.52,23.35,23.5,154465.0,23.35,23.52,23.35,23.5,154465.0
2020-01-30 15:00:00,23.51,23.68,23.46,23.67,641460.0,23.51,23.68,23.46,23.67,641460.0
2020-01-31 09:30:00,23.7,23.74,23.32,23.35,298635.0,23.7,23.74,23.32,23.35,298635.0
2020-01-31 10:00:00,23.35,23.37,22.96,22.96,631650.0,23.35,23.37,22.96,22.96,631650.0
2020-01-31 11:00:00,22.96,23.15,22.91,23.15,317915.0,22.96,23.15,22.91,23.15,317915.0
2020-01-31 12:00:00,23.15,23.18,23.03,23.07,199085.0,23.15,23.18,23.03,23.07,199085.0
2020-01-31 13:00:00,23.08,23.18,23.06,23.18,178945.0,23.08,23.18,23.06,23.18,178945.0
2020-01-31 14:00:00,23.19,23.25,23.07,23.1,342950.0,23.19,23.25,23.07,23.1,342950.0
2020-01-31 15:00:00,23.11,23.12,23.0,23.07,612825.0,23.11,23.12,23.0,23.07,612825.0
2020-02-03 09:30:00,23.17,23.46,23.1,23.32,467540.0,23.17,23.46,23.1,23.32,467540.0
2020-02-03 10:00:00,23.34,23.5,23.26,23.27,467640.0,23.34,23.5,23.26,23.27,467640.0
2020-02-03 11:00:00,23.27,23.39,23.19,23.23,400490.0,23.27,23.39,23.19,23.23,400490.0
2020-02-03 12:00:00,23.24,23.35,23.2,23.33,218410.0,23.24,23.35,23.2,23.33,218410.0
2020-02-03 13:00:00,23.32,23.33,23.21,23.28,264915.0,23.32,23.33,23.21,23.28,264915.0
2020-02-03 14:00:00,23.28,23.33,23.21,23.33,249945.0,23.28,23.33,23.21,23.33,249945.0
2020-02-03 15:00:00,23.33,23.36,23.26,23.29,516760.0,23.33,23.36,23.26,23.29,516760.0
2020-02-04 09:30:00,23.6,24.01,23.44,23.56,491925.0,23.6,24.01,23.44,23.56,491925.0
2020-02-04 10:00:00,23.57,23.83,23.52,23.78,670435.0,23.57,23.83,23.52,23.78,670435.0
2020-02-04 11:00:00,23.79,24.01,23.78,24.01,481345.0,23.79,24.01,23.78,24.01,481345.0
2020-02-04 12:00:00,24.02,24.04,23.94,23.95,272715.0,24.02,24.04,23.94,23.95,272715.0
2020-02-04 13:00:00,23.96,23.99,23.92,23.98,239740.0,23.96,23.99,23.92,23.98,239740.0
2020-02-04 14:00:00,23.99,24.07,23.98,24.03,313885.0,23.99,24.07,23.98,24.03,313885.0
2020-02-04 15:00:00,24.03,24.07,24.0,24.01,564590.0,24.03,24.07,24.0,24.01,564590.0
2020-02-05 09:30:00,24.21,24.3,23.83,24.11,577920.0,24.21,24.3,23.83,24.11,577920.0
2020-02-05 10:00:00,24.12,24.15,23.78,23.8,833950.0,24.12,24.15,23.78,23.8,833950.0
2020-02-05 11:00:00,23.8,23.98,23.77,23.88,705235.0,23.8,23.98,23.77,23.88,705235.0
2020-02-05 12:00:00,23.87,23.94,23.86,23.9,265090.0,23.87,23.94,23.86,23.9,265090.0
2020-02-05 13:00:00,23.89,23.9,23.83,23.87,357200.0,23.89,23.9,23.83,23.87,357200.0
2020-02-05 14:00:00,23.86,23.94,23.81,23.92,358715.0,23.86,23.94,23.81,23.92,358715.0
2020-02-05 15:00:00,23.91,23.96,23.87,23.96,960240.0,23.91,23.96,23.87,23.96,960240.0
2020-02-06 09:30:00,23.99,24.25,23.76,24.25,506475.0,23.99,24.25,23.76,24.25,506475.0
2020-02-06 10:00:00,24.25,24.34,24.04,24.07,718835.0,24.25,24.34,24.04,24.07,718835.0
2020-02-06 11:00:00,24.08,24.23,24.07,24.11,519885.0,24.08,24.23,24.07,24.11,519885.0
2020-02-06 12:00:00,24.12,24.26,24.09,24.21,538750.0,24.12,24.26,24.09,24.21,538750.0
2020-02-06 13:00:00,24.21,24.29,24.16,24.27,414095.0,24.21,24.29,24.16,24.27,414095.0
2020-02-06 14:00:00,24.28,24.29,24.15,24.2,885945.0,24.28,24.29,24.15,24.2,885945.0
2020-02-06 15:00:00,24.21,24.36,24.2,24.29,1482195.0,24.21,24.36,24.2,24.29,1482195.0
2020-02-07 09:30:00,23.6,23.99,22.53,23.24,2134230.0,23.6,23.99,22.53,23.24,2134230.0
2020-02-07 10:00:00,23.25,23.69,23.09,23.67,1761560.0,23.25,23.69,23.09,23.67,1761560.0
2020-02-07 11:00:00,23.65,23.67,23.4,23.64,669575.0,23.65,23.67,23.4,23.64,669575.0
2020-02-07 12:00:00,23.63,23.63,23.41,23.44,457250.0,23.63,23.63,23.41,23.44,457250.0
2020-02-07 13:00:00,23.44,23.46,23.34,23.38,388310.0,23.44,23.46,23.34,23.38,388310.0
2020-02-07 14:00:00,23.37,23.52,23.35,23.52,579425.0,23.37,23.52,23.35,23.52,579425.0
2020-02-07 15:00:00,23.52,23.52,23.37,23.43,1237980.0,23.52,23.52,23.37,23.43,1237980.0
2020-02-10 09:30:00,23.3,23.35,23.0,23.07,507130.0,23.3,23.35,23.0,23.07,507130.0
2020-02-10 10:00:00,23.07,23.41,23.05,23.41,480865.0,23.07,23.41,23.05,23.41,480865.0
2020-02-10 11:00:00,23.42,23.6,23.4,23.57,277770.0,23.42,23.6,23.4,23.57,277770.0
2020-02-10 12:00:00,23.57,23.63,23.46,23.49,384470.0,23.57,23.63,23.46,23.49,384470.0
2020-02-10 13:00:00,23.47,23.58,23.47,23.56,314005.0,23.47,23.58,23.47,23.56,314005.0
2020-02-10 14:00:00,23.56,23.78,23.54,23.78,414960.0,23.56,23.78,23.54,23.78,414960.0
2020-02-10 15:00:00,23.77,23.8,23.68,23.75,916475.0,23.77,23.8,23.68,23.75,916475.0
2020-02-11 09:30:00,23.95,24.04,23.77,23.85,431845.0,23.95,24.04,23.77,23.85,431845.0
2020-02-11 10:00:00,23.87,23.93,23.74,23.74,244480.0,23.87,23.93,23.74,23.74,244480.0
2020-02-11 11:00:00,23.75,23.8,23.53,23.55,364885.0,23.75,23.8,23.53,23.55,364885.0
2020-02-11 12:00:00,23.55,23.59,23.51,23.55,379250.0,23.55,23.59,23.51,23.55,379250.0
2020-02-11 13:00:00,23.55,23.58,23.37,23.37,387585.0,23.55,23.58,23.37,23.37,387585.0
2020-02-11 14:00:00,23.37,23.4,23.3,23.35,594045.0,23.37,23.4,23.3,23.35,594045.0
2020-02-11 15:00:00,23.35,23.53,23.28,23.46,661460.0,23.35,23.53,23.28,23.46,661460.0
2020-02-12 09:30:00,23.5,23.7,23.35,23.44,316110.0,23.5,23.7,23.35,23.44,316110.0
2020-02-12 10:00:00,23.45,23.47,23.16,23.21,461960.0,23.45,23.47,23.16,23.21,461960.0
2020-02-12 11:00:00,23.23,23.31,23.21,23.26,292805.0,23.23,23.31,23.21,23.26,292805.0
2020-02-12 12:00:00,23.25,23.33,23.25,23.3,269265.0,23.25,23.33,23.25,23.3,269265.0
2020-02-12 13:00:00,23.3,23.42,23.3,23.42,227595.0,23.3,23.42,23.3,23.42,227595.0
2020-02-12 14:00:00,23.42,23.52,23.41,23.51,187855.0,23.42,23.52,23.41,23.51,187855.0
2020-02-12 15:00:00,23.51,23.54,23.46,23.48,760735.0,23.51,23.54,23.46,23.48,760735.0
2020-02-13 09:30:00,23.29,23.69,23.29,23.59,304680.0,23.29,23.69,23.29,23.59,304680.0
2020-02-13 10:00:00,23.61,23.67,23.49,23.67,389220.0,23.61,23.67,23.49,23.67,389220.0
2020-02-13 11:00:00,23.67,23.77,23.67,23.71,249550.0,23.67,23.77,23.67,23.71,249550.0
2020-02-13 12:00:00,23.71,23.77,23.7,23.71,235240.0,23.71,23.77,23.7,23.71,235240.0
2020-02-13 13:00:00,23.7,23.84,23.67,23.84,313420.0,23.7,23.84,23.67,23.84,313420.0
2020-02-13 14:00:00,23.84,23.85,23.79,23.8,212820.0,23.84,23.85,23.79,23.8,212820.0
2020-02-13 15:00:00,23.81,23.83,23.75,23.83,541105.0,23.81,23.83,23.75,23.83,541105.0
2020-02-14 09:30:00,23.85,23.93,23.63,23.65,316265.0,23.85,23.93,23.63,23.65,316265.0
2020-02-14 10:00:00,23.65,23.86,23.63,23.82,284170.0,23.65,23.86,23.63,23.82,284170.0
2020-02-14 11:00:00,23.83,23.83,23.69,23.7,176275.0,23.83,23.83,23.69,23.7,176275.0
2020-02-14 12:00:00,23.7,23.72,23.63,23.67,195690.0,23.7,23.72,23.63,23.67,195690.0
2020-02-14 13:00:00,23.69,23.72,23.64,23.65,235695.0,23.69,23.72,23.64,23.65,235695.0
2020-02-14 14:00:00,23.65,23.69,23.59,23.69,203920.0,23.65,23.69,23.59,23.69,203920.0
2020-02-14 15:00:00,23.7,23.85,23.66,23.84,718600.0,23.7,23.85,23.66,23.84,718600.0
2020-02-18 09:30:00,23.77,24.08,23.75,24.06,375855.0,23.77,24.08,23.75,24.06,375855.0
2020-02-18 10:00:00,24.06,24.25,24.0,24.21,578875.0,24.06,24.25,24.0,24.21,578875.0
2020-02-18 11:00:00,24.2,24.21,24.0,24.0,306925.0,24.2,24.21,24.0,24.0,306925.0
2020-02-18 12:00:00,24.01,24.01,23.91,23.94,135335.0,24.01,24.01,23.91,23.94,135335.0
2020-02-18 13:00:00,23.92,23.95,23.87,23.93,145580.0,23.92,23.95,23.87,23.93,145580.0
2020-02-18 14:00:00,23.92,23.98,23.9,23.95,128785.0,23.92,23.98,23.9,23.95,128785.0
2020-02-18 15:00:00,23.95,24.01,23.88,23.89,555415.0,23.95,24.01,23.88,23.89,555415.0
2020-02-19 09:30:00,24.01,24.17,23.96,24.02,207560.0,24.01,24.17,23.96,24.02,207560.0
2020-02-19 10:00:00,24.02,24.11,23.93,23.96,411915.0,24.02,24.11,23.93,23.96,411915.0
2020-02-19 11:00:00,23.95,24.1,23.94,24.06,141975.0,23.95,24.1,23.94,24.06,141975.0
2020-02-19 12:00:00,24.06,24.08,23.97,24.0,136760.0,24.06,24.08,23.97,24.0,136760.0
2020-02-19 13:00:00,24.0,24.01,23.91,23.92,184530.0,24.0,24.01,23.91,23.92,184530.0
2020-02-19 14:00:00,23.92,24.0,23.86,23.88,174045.0,23.92,24.0,23.86,23.88,174045.0
2020-02-19 15:00:00,23.89,23.91,23.82,23.84,415825.0,23.89,23.91,23.82,23.84,415825.0
2020-02-20 09:30:00,23.85,23.99,23.66,23.86,176820.0,23.85,23.99,23.66,23.86,176820.0
2020-02-20 10:00:00,23.86,23.98,23.83,23.93,204930.0,23.86,23.98,23.83,23.93,204930.0
2020-02-20 11:00:00,23.92,23.92,23.22,23.4,550670.0,23.92,23.92,23.22,23.4,550670.0
2020-02-20 12:00:00,23.4,23.47,23.27,23.43,330520.0,23.4,23.47,23.27,23.43,330520.0
2020-02-20 13:00:00,23.43,23.58,23.41,23.5,261570.0,23.43,23.58,23.41,23.5,261570.0
2020-02-20 14:00:00,23.51,23.64,23.51,23.63,212015.0,23.51,23.64,23.51,23.63,212015.0
2020-02-20 15:00:00,23.64,23.67,23.58,23.6,499965.0,23.64,23.67,23.58,23.6,499965.0
2020-02-21 09:30:00,23.55,23.56,22.94,23.05,526405.0,23.55,23.56,22.94,23.05,526405.0
2020-02-21 10:00:00,23.06,23.19,22.96,23.06,256940.0,23.06,23.19,22.96,23.06,256940.0
2020-02-21 11:00:00,23.06,23.17,23.05,23.05,159630.0,23.06,23.17,23.05,23.05,159630.0
2020-02-21 12:00:00,23.06,23.08,23.01,23.07,122615.0,23.06,23.08,23.01,23.07,122615.0
2020-02-21 13:00:00,23.07,23.13,22.83,22.9,215075.0,23.07,23.13,22.83,22.9,215075.0
2020-02-21 14:00:00,22.88,22.93,22.78,22.85,270020.0,22.88,22.93,22.78,22.85,270020.0
2020-02-21 15:00:00,22.85,22.9,22.75,22.9,703650.0,22.85,22.9,22.75,22.9,703650.0
2020-02-24 09:30:00,21.71,22.12,21.18,21.92,1521545.0,21.71,22.12,21.18,21.92,1521545.0
2020-02-24 10:00:00,21.94,22.03,21.72,21.82,645815.0,21.94,22.03,21.72,21.82,645815.0
2020-02-24 11:00:00,21.8,21.83,21.62,21.71,911740.0,21.8,21.83,21.62,21.71,911740.0
2020-02-24 12:00:00,21.7,21.72,21.58,21.64,412680.0,21.7,21.72,21.58,21.64,412680.0
2020-02-24 13:00:00,21.63,21.69,21.53,21.69,330225.0,21.63,21.69,21.53,21.69,330225.0
2020-02-24 14:00:00,21.7,21.86,21.6,21.85,372380.0,21.7,21.86,21.6,21.85,372380.0
2020-02-24 15:00:00,21.84,21.89,21.71,21.74,1117960.0,21.84,21.89,21.71,21.74,1117960.0
2020-02-25 09:30:00,21.8,21.95,21.18,21.45,975370.0,21.8,21.95,21.18,21.45,975370.0
2020-02-25 10:00:00,21.42,21.45,20.88,21.01,1126325.0,21.42,21.45,20.88,21.01,1126325.0
2020-02-25 11:00:00,21.0,21.24,20.84,21.22,1086625.0,21.0,21.24,20.84,21.22,1086625.0
2020-02-25 12:00:00,21.22,21.37,21.2,21.28,1016760.0,21.22,21.37,21.2,21.28,1016760.0
2020-02-25 13:00:00,21.28,21.36,21.22,21.24,1107205.0,21.28,21.36,21.22,21.24,1107205.0
2020-02-25 14:00:00,21.22,21.33,21.08,21.31,1650450.0,21.22,21.33,21.08,21.31,1650450.0
2020-02-25 15:00:00,21.31,21.39,20.95,21.01,1872035.0,21.31,21.39,20.95,21.01,1872035.0
2020-02-26 09:30:00,21.11,21.43,21.11,21.28,414455.0,21.11,21.43,21.11,21.28,414455.0
2020-02-26 10:00:00,21.29,21.65,21.24,21.64,617455.0,21.29,21.65,21.24,21.64,617455.0
2020-02-26 11:00:00,21.65,21.65,21.38,21.4,390805.0,21.65,21.65,21.38,21.4,390805.0
2020-02-26 12:00:00,21.4,21.48,21.26,21.46,529385.0,21.4,21.48,21.26,21.46,529385.0
2020-02-26 13:00:00,21.48,21.51,21.22,21.3,764665.0,21.48,21.51,21.22,21.3,764665.0
2020-02-26 14:00:00,21.3,21.55,21.28,21.35,623070.0,21.3,21.55,21.28,21.35,623070.0
2020-02-26 15:00:00,21.35,21.51,21.24,21.26,894330.0,21.35,21.51,21.24,21.26,894330.0
2020-02-27 09:30:00,20.67,20.91,20.37,20.74,851015.0,20.67,20.91,20.37,20.74,851015.0
2020-02-27 10:00:00,20.76,20.78,20.25,20.61,1225005.0,20.76,20.78,20.25,20.61,1225005.0
2020-02-27 11:00:00,20.64,20.89,20.62,20.87,612145.0,20.64,20.89,20.62,20.87,612145.0
2020-02-27 12:00:00,20.86,21.17,20.83,21.06,1340510.0,20.86,21.17,20.83,21.06,1340510.0
2020-02-27 13:00:00,21.06,21.31,20.9,20.95,1154725.0,21.06,21.31,20.9,20.95,1154725.0
2020-02-27 14:00:00,20.95,21.02,20.83,20.91,875075.0,20.95,21.02,20.83,20.91,875075.0
2020-02-27 15:00:00,20.91,21.02,20.52,20.54,1800345.0,20.91,21.02,20.52,20.54,1800345.0
2020-02-28 09:30:00,19.78,20.54,19.62,20.42,1742190.0,19.78,20.54,19.62,20.42,1742190.0
2020-02-28 10:00:00,20.39,20.4,20.01,20.33,1401995.0,20.39,20.4,20.01,20.33,1401995.0
2020-02-28 11:00:00,20.33,20.81,20.08,20.41,849365.0,20.33,20.81,20.08,20.41,849365.0
2020-02-28 12:00:00,20.43,20.68,20.31,20.63,624155.0,20.43,20.68,20.31,20.63,624155.0
2020-02-28 13:00:00,20.63,20.69,20.19,20.3,583180.0,20.63,20.69,20.19,20.3,583180.0
2020-02-28 14:00:00,20.3,20.58,20.16,20.35,851365.0,20.3,20.58,20.16,20.35,851365.0
2020-02-28 15:00:00,20.34,20.42,19.95,20.4,2909375.0,20.34,20.42,19.95,20.4,2909375.0
2020-03-02 09:30:00,20.72,21.32,20.69,21.19,1358695.0,20.72,21.32,20.69,21.19,1358695.0
2020-03-02 10:00:00,21.18,21.25,20.89,20.98,1316130.0,21.18,21.25,20.89,20.98,1316130.0
2020-03-02 11:00:00,21.0,21.51,20.95,21.46,882815.0,21.0,21.51,20.95,21.46,882815.0
2020-03-02 12:00:00,21.48,21.56,21.34,21.55,647540.0,21.48,21.56,21.34,21.55,647540.0
2020-03-02 13:00:00,21.56,21.58,21.32,21.48,506270.0,21.56,21.58,21.32,21.48,506270.0
2020-03-02 14:00:00,21.48,21.69,21.38,21.55,1346345.0,21.48,21.69,21.38,21.55,1346345.0
2020-03-02 15:00:00,21.55,22.04,21.54,22.04,3013780.0,21.55,22.04,21.54,22.04,3013780.0
2020-03-03 09:30:00,22.0,22.1,21.4,21.45,949520.0,22.0,22.1,21.4,21.45,949520.0
2020-03-03 10:00:00,21.47,21.97,21.32,21.57,1195910.0,21.47,21.97,21.32,21.57,1195910.0
2020-03-03 11:00:00,21.57,21.67,20.97,21.3,825335.0,21.57,21.67,20.97,21.3,825335.0
2020-03-03 12:00:00,21.29,21.39,21.0,21.07,390570.0,21.29,21.39,21.0,21.07,390570.0
2020-03-03 13:00:00,21.04,21.04,20.63,20.63,698245.0,21.04,21.04,20.63,20.63,698245.0
2020-03-03 14:00:00,20.65,20.92,20.44,20.88,737875.0,20.65,20.92,20.44,20.88,737875.0
2020-03-03 15:00:00,20.9,21.09,20.68,20.71,2096505.0,20.9,21.09,20.68,20.71,2096505.0
2020-03-04 09:30:00,21.0,21.3,20.88,20.94,458615.0,21.0,21.3,20.88,20.94,458615.0
2020-03-04 10:00:00,20.94,21.04,20.79,20.82,679480.0,20.94,21.04,20.79,20.82,679480.0
2020-03-04 11:00:00,20.83,20.93,20.76,20.84,681215.0,20.83,20.93,20.76,20.84,681215.0
2020-03-04 12:00:00,20.84,20.94,20.8,20.93,397285.0,20.84,20.94,20.8,20.93,397285.0
2020-03-04 13:00:00,20.94,21.04,20.89,20.95,589735.0,20.94,21.04,20.89,20.95,589735.0
2020-03-04 14:00:00,20.95,21.09,20.88,21.04,352830.0,20.95,21.09,20.88,21.04,352830.0
2020-03-04 15:00:00,21.03,21.43,21.01,21.4,1251865.0,21.03,21.43,21.01,21.4,1251865.0
2020-03-05 09:30:00,20.93,21.2,20.82,21.06,370535.0,20.93,21.2,20.82,21.06,370535.0
2020-03-05 10:00:00,21.12,21.42,21.04,21.36,241650.0,21.12,21.42,21.04,21.36,241650.0
2020-03-05 11:00:00,21.37,21.48,21.04,21.04,352060.0,21.37,21.48,21.04,21.04,352060.0
2020-03-05 12:00:00,21.06,21.08,20.77,20.82,347600.0,21.06,21.08,20.77,20.82,347600.0
2020-03-05 13:00:00,20.82,20.9,20.69,20.81,451105.0,20.82,20.9,20.69,20.81,451105.0
2020-03-05 14:00:00,20.8,20.89,20.7,20.86,289445.0,20.8,20.89,20.7,20.86,289445.0
2020-03-05 15:00:00,20.85,20.9,20.69,20.8,913475.0,20.85,20.9,20.69,20.8,913475.0
2020-03-06 09:30:00,20.2,20.57,20.0,20.23,558760.0,20.2,20.57,20.0,20.23,558760.0
2020-03-06 10:00:00,20.24,20.48,20.08,20.37,564620.0,20.24,20.48,20.08,20.37,564620.0
2020-03-06 11:00:00,20.34,20.37,20.01,20.02,387945.0,20.34,20.37,20.01,20.02,387945.0
2020-03-06 12:00:00,20.04,20.05,19.89,19.95,1249640.0,20.04,20.05,19.89,19.95,1249640.0
2020-03-06 13:00:00,19.96,20.1,19.82,19.85,683010.0,19.96,20.1,19.82,19.85,683010.0
2020-03-06 14:00:00,19.86,19.86,19.57,19.62,857380.0,19.86,19.86,19.57,19.62,857380.0
2020-03-06 15:00:00,19.6,20.0,19.54,19.91,2618085.0,19.6,20.0,19.54,19.91,2618085.0
2020-03-09 09:30:00,18.65,19.51,18.04,19.34,1213485.0,18.65,19.51,18.04,19.34,1213485.0
2020-03-09 10:00:00,19.38,19.52,19.04,19.1,1318765.0,19.38,19.52,19.04,19.1,1318765.0
2020-03-09 11:00:00,19.09,19.11,18.65,18.93,2100715.0,19.09,19.11,18.65,18.93,2100715.0
2020-03-09 12:00:00,18.92,18.98,18.51,18.56,940945.0,18.92,18.98,18.51,18.56,940945.0
2020-03-09 13:00:00,18.56,18.58,17.98,18.02,1883675.0,18.56,18.58,17.98,18.02,1883675.0
2020-03-09 14:00:00,18.03,18.05,17.26,17.34,2450115.0,18.03,18.05,17.26,17.34,2450115.0
2020-03-09 15:00:00,17.34,17.67,17.06,17.43,3150415.0,17.34,17.67,17.06,17.43,3150415.0
2020-03-10 09:30:00,18.09,18.41,18.04,18.38,1282145.0,18.09,18.41,18.04,18.38,1282145.0
2020-03-10 10:00:00,18.37,18.67,18.3,18.43,2281530.0,18.37,18.67,18.3,18.43,2281530.0
2020-03-10 11:00:00,18.43,18.45,17.8,17.9,2003875.0,18.43,18.45,17.8,17.9,2003875.0
2020-03-10 12:00:00,17.89,18.14,17.8,17.91,1115760.0,17.89,18.14,17.8,17.91,1115760.0
2020-03-10 13:00:00,17.93,18.06,17.64,17.64,803825.0,17.93,18.06,17.64,17.64,803825.0
2020-03-10 14:00:00,17.65,18.17,17.52,18.09,1178670.0,17.65,18.17,17.52,18.09,1178670.0
2020-03-10 15:00:00,18.09,18.36,17.93,18.14,3551515.0,18.09,18.36,17.93,18.14,3551515.0
2020-03-11 09:30:00,17.79,18.24,17.49,18.22,1349710.0,17.79,18.24,17.49,18.22,1349710.0
2020-03-11 10:00:00,18.22,18.39,17.94,17.96,1500695.0,18.22,18.39,17.94,17.96,1500695.0
2020-03-11 11:00:00,17.97,18.2,17.82,17.87,885070.0,17.97,18.2,17.82,17.87,885070.0
2020-03-11 12:00:00,17.88,18.17,17.8,17.85,709185.0,17.88,18.17,17.8,17.85,709185.0
2020-03-11 13:00:00,17.85,17.88,17.66,17.77,740495.0,17.85,17.88,17.66,17.77,740495.0
2020-03-11 14:00:00,17.77,17.79,17.54,17.59,992155.0,17.77,17.79,17.54,17.59,992155.0
2020-03-11 15:00:00,17.59,17.72,17.33,17.59,2017025.0,17.59,17.72,17.33,17.59,2017025.0
2020-03-12 09:30:00,16.55,17.0,16.2,16.98,867220.0,16.55,17.0,16.2,16.98,867220.0
2020-03-12 10:00:00,16.97,17.06,16.48,16.74,1665680.0,16.97,17.06,16.48,16.74,1665680.0
2020-03-12 11:00:00,16.73,16.75,15.83,15.95,1254685.0,16.73,16.75,15.83,15.95,1254685.0
2020-03-12 12:00:00,15.96,16.44,15.83,16.35,1001085.0,15.96,16.44,15.83,16.35,1001085.0
2020-03-12 13:00:00,16.37,16.7,15.93,16.07,913910.0,16.37,16.7,15.93,16.07,913910.0
2020-03-12 14:00:00,16.08,16.12,15.8,15.84,965070.0,16.08,16.12,15.8,15.84,965070.0
2020-03-12 15:00:00,15.85,15.99,15.16,15.16,2695355.0,15.85,15.99,15.16,15.16,2695355.0
2020-03-13 09:30:00,16.1,16.9,15.74,15.81,1348730.0,16.1,16.9,15.74,15.81,1348730.0
2020-03-13 10:00:00,15.79,16.07,15.67,15.7,1134910.0,15.79,16.07,15.67,15.7,1134910.0
2020-03-13 11:00:00,15.7,15.88,15.21,15.55,948990.0,15.7,15.88,15.21,15.55,948990.0
2020-03-13 12:00:00,15.55,15.97,15.36,15.91,709160.0,15.55,15.97,15.36,15.91,709160.0
2020-03-13 13:00:00,15.9,16.12,15.73,16.11,705605.0,15.9,16.12,15.73,16.11,705605.0
2020-03-13 14:00:00,16.11,16.17,15.6,15.78,955810.0,16.11,16.17,15.6,15.78,955810.0
2020-03-13 15:00:00,15.77,16.53,15.65,16.53,2727190.0,15.77,16.53,15.65,16.53,2727190.0
2020-03-16 09:30:00,14.51,15.17,14.04,15.16,814780.0,14.51,15.17,14.04,15.16,814780.0
2020-03-16 10:00:00,15.16,15.88,14.99,15.87,1804125.0,15.16,15.88,14.99,15.87,1804125.0
2020-03-16 11:00:00,15.87,16.33,15.76,16.12,1723205.0,15.87,16.33,15.76,16.12,1723205.0
2020-03-16 12:00:00,16.12,16.35,15.86,15.92,1012905.0,16.12,16.35,15.86,15.92,1012905.0
2020-03-16 13:00:00,15.9,15.98,15.56,15.58,860125.0,15.9,15.98,15.56,15.58,860125.0
2020-03-16 14:00:00,15.58,15.72,15.26,15.68,1386195.0,15.58,15.72,15.26,15.68,1386195.0
2020-03-16 15:00:00,15.7,15.75,15.13,15.14,2388115.0,15.7,15.75,15.13,15.14,2388115.0
2020-03-17 09:30:00,15.42,15.97,15.42,15.46,1494765.0,15.42,15.97,15.42,15.46,1494765.0
2020-03-17 10:00:00,15.47,15.67,15.38,15.45,1558820.0,15.47,15.67,15.38,15.45,1558820.0
2020-03-17 11:00:00,15.45,15.95,15.42,15.84,1343940.0,15.45,15.95,15.42,15.84,1343940.0
2020-03-17 12:00:00,15.84,15.98,15.49,15.54,1346965.0,15.84,15.98,15.49,15.54,1346965.0
2020-03-17 13:00:00,15.55,15.6,15.14,15.47,1074320.0,15.55,15.6,15.14,15.47,1074320.0
2020-03-17 14:00:00,15.45,15.65,15.33,15.48,1368320.0,15.45,15.65,15.33,15.48,1368320.0
2020-03-17 15:00:00,15.48,15.85,15.01,15.61,3429320.0,15.48,15.85,15.01,15.61,3429320.0
2020-03-18 09:30:00,14.57,15.53,14.4,15.28,1278800.0,14.57,15.53,14.4,15.28,1278800.0
2020-03-18 10:00:00,15.26,16.19,15.17,15.85,1467210.0,15.26,16.19,15.17,15.85,1467210.0
2020-03-18 11:00:00,15.87,16.4,15.63,16.36,1200210.0,15.87,16.4,15.63,16.36,1200210.0
2020-03-18 12:00:00,16.37,16.42,15.45,15.45,1126665.0,16.37,16.42,15.45,15.45,1126665.0
2020-03-18 13:00:00,15.34,15.88,15.02,15.21,1153870.0,15.34,15.88,15.02,15.21,1153870.0
2020-03-18 14:00:00,15.24,15.51,15.02,15.45,1194770.0,15.24,15.51,15.02,15.45,1194770.0
2020-03-18 15:00:00,15.46,15.47,14.95,15.32,3162175.0,15.46,15.47,14.95,15.32,3162175.0
2020-03-19 09:30:00,15.17,16.5,15.17,16.47,888510.0,15.17,16.5,15.17,16.47,888510.0
2020-03-19 10:00:00,16.47,17.03,16.43,16.75,1934835.0,16.47,17.03,16.43,16.75,1934835.0
2020-03-19 11:00:00,16.74,16.82,16.12,16.57,1567620.0,16.74,16.82,16.12,16.57,1567620.0
2020-03-19 12:00:00,16.59,17.33,16.27,17.12,1726410.0,16.59,17.33,16.27,17.12,1726410.0
2020-03-19 13:00:00,17.11,18.25,17.03,17.68,1996870.0,17.11,18.25,17.03,17.68,1996870.0
2020-03-19 14:00:00,17.68,18.0,17.31,17.53,1718330.0,17.68,18.0,17.31,17.53,1718330.0
2020-03-19 15:00:00,17.51,17.67,17.06,17.25,2998420.0,17.51,17.67,17.06,17.25,2998420.0
2020-03-20 09:30:00,17.54,18.01,17.23,17.49,1645530.0,17.54,18.01,17.23,17.49,1645530.0
2020-03-20 10:00:00,17.48,18.78,17.31,18.63,2070780.0,17.48,18.78,17.31,18.63,2070780.0
2020-03-20 11:00:00,18.63,18.65,17.66,18.12,3038005.0,18.63,18.65,17.66,18.12,3038005.0
2020-03-20 12:00:00,18.14,18.29,17.27,17.88,1550870.0,18.14,18.29,17.27,17.88,1550870.0
2020-03-20 13:00:00,17.88,18.18,17.79,18.15,1140315.0,17.88,18.18,17.79,18.15,1140315.0
2020-03-20 14:00:00,18.14,18.3,17.12,17.24,1517210.0,18.14,18.3,17.12,17.24,1517210.0
2020-03-20 15:00:00,17.24,17.59,16.92,16.96,3597350.0,17.24,17.59,16.92,16.96,3597350.0
2020-03-23 09:30:00,17.11,17.87,17.0,17.74,1459580.0,17.11,17.87,17.0,17.74,1459580.0
2020-03-23 10:00:00,17.73,18.1,17.32,17.34,1960700.0,17.73,18.1,17.32,17.34,1960700.0
2020-03-23 11:00:00,17.35,17.61,17.04,17.25,1078515.0,17.35,17.61,17.04,17.25,1078515.0
2020-03-23 12:00:00,17.27,17.97,17.13,17.92,1069310.0,17.27,17.97,17.13,17.92,1069310.0
2020-03-23 13:00:00,17.91,18.05,17.35,17.45,1124270.0,17.91,18.05,17.35,17.45,1124270.0
2020-03-23 14:00:00,17.46,18.07,17.35,17.7,1311890.0,17.46,18.07,17.35,17.7,1311890.0
2020-03-23 15:00:00,17.7,17.88,17.09,17.18,3050475.0,17.7,17.88,17.09,17.18,3050475.0
2020-03-24 09:30:00,18.1,18.92,18.1,18.46,1091450.0,18.1,18.92,18.1,18.46,1091450.0
2020-03-24 10:00:00,18.47,19.52,18.38,19.15,3017830.0,18.47,19.52,18.38,19.15,3017830.0
2020-03-24 11:00:00,19.16,19.58,19.02,19.55,2515005.0,19.16,19.58,19.02,19.55,2515005.0
2020-03-24 12:00:00,19.55,19.96,19.32,19.61,2067385.0,19.55,19.96,19.32,19.61,2067385.0
2020-03-24 13:00:00,19.61,19.77,19.1,19.49,2409690.0,19.61,19.77,19.1,19.49,2409690.0
2020-03-24 14:00:00,19.49,20.14,19.34,20.11,2067750.0,19.49,20.14,19.34,20.11,2067750.0
2020-03-24 15:00:00,20.11,20.16,19.53,19.95,3493605.0,20.11,20.16,19.53,19.95,3493605.0
2020-03-25 09:30:00,19.92,20.51,19.79,19.89,1068265.0,19.92,20.51,19.79,19.89,1068265.0
2020-03-25 10:00:00,19.85,20.08,19.31,20.04,1839145.0,19.85,20.08,19.31,20.04,1839145.0
2020-03-25 11:00:00,20.01,20.1,19.81,19.91,980990.0,20.01,20.1,19.81,19.91,980990.0
2020-03-25 12:00:00,19.9,20.09,19.84,19.85,1116915.0,19.9,20.09,19.84,19.85,1116915.0
2020-03-25 13:00:00,19.87,20.1,19.81,20.02,1131965.0,19.87,20.1,19.81,20.02,1131965.0
2020-03-25 14:00:00,20.02,20.3,19.88,20.12,858610.0,20.02,20.3,19.88,20.12,858610.0
2020-03-25 15:00:00,20.12,20.25,19.37,19.38,1745420.0,20.12,20.25,19.37,19.38,1745420.0
2020-03-26 09:30:00,19.39,20.3,19.39,20.17,785590.0,19.39,20.3,19.39,20.17,785590.0
2020-03-26 10:00:00,20.17,20.21,19.83,19.91,787930.0,20.17,20.21,19.83,19.91,787930.0
2020-03-26 11:00:00,19.97,20.28,19.92,20.05,934895.0,19.97,20.28,19.92,20.05,934895.0
2020-03-26 12:00:00,20.04,20.14,19.86,20.04,838045.0,20.04,20.14,19.86,20.04,838045.0
2020-03-26 13:00:00,20.04,20.04,19.81,19.92,877845.0,20.04,20.04,19.81,19.92,877845.0
2020-03-26 14:00:00,19.93,20.09,19.93,20.03,700240.0,19.93,20.09,19.93,20.03,700240.0
2020-03-26 15:00:00,20.01,20.08,19.75,19.88,2734690.0,20.01,20.08,19.75,19.88,2734690.0
2020-03-27 09:30:00,19.31,19.7,18.91,19.17,1229415.0,19.31,19.7,18.91,19.17,1229415.0
2020-03-27 10:00:00,19.17,19.29,19.02,19.26,1450400.0,19.17,19.29,19.02,19.26,1450400.0
2020-03-27 11:00:00,19.27,19.78,19.27,19.39,1044200.0,19.27,19.78,19.27,19.39,1044200.0
2020-03-27 12:00:00,19.39,19.67,19.33,19.57,854690.0,19.39,19.67,19.33,19.57,854690.0
2020-03-27 13:00:00,19.56,19.92,19.49,19.87,950830.0,19.56,19.92,19.49,19.87,950830.0
2020-03-27 14:00:00,19.88,19.98,19.77,19.89,1691770.0,19.88,19.98,19.77,19.89,1691770.0
2020-03-27 15:00:00,19.89,19.95,19.38,19.44,2157570.0,19.89,19.95,19.38,19.44,2157570.0
2020-03-30 09:30:00,19.87,20.17,19.6,20.03,1087655.0,19.87,20.17,19.6,20.03,1087655.0
2020-03-30 10:00:00,20.03,20.15,19.94,19.97,811955.0,20.03,20.15,19.94,19.97,811955.0
2020-03-30 11:00:00,19.97,20.27,19.96,20.08,816465.0,19.97,20.27,19.96,20.08,816465.0
2020-03-30 12:00:00,20.08,20.13,19.97,20.13,515635.0,20.08,20.13,19.97,20.13,515635.0
2020-03-30 13:00:00,20.14,20.37,20.06,20.3,1113400.0,20.14,20.37,20.06,20.3,1113400.0
2020-03-30 14:00:00,20.29,20.32,19.99,20.12,602540.0,20.29,20.32,19.99,20.12,602540.0
2020-03-30 15:00:00,20.12,20.3,19.98,20.19,1455325.0,20.12,20.3,19.98,20.19,1455325.0
2020-03-31 09:30:00,20.02,20.44,19.93,20.4,626330.0,20.02,20.44,19.93,20.4,626330.0
2020-03-31 10:00:00,20.39,20.8,20.34,20.48,831030.0,20.39,20.8,20.34,20.48,831030.0
2020-03-31 11:00:00,20.48,20.76,20.43,20.61,849715.0,20.48,20.76,20.43,20.61,849715.0
2020-03-31 12:00:00,20.62,20.69,20.39,20.52,792895.0,20.62,20.69,20.39,20.52,792895.0
2020-03-31 13:00:00,20.54,20.66,20.36,20.64,640895.0,20.54,20.66,20.36,20.64,640895.0
2020-03-31 14:00:00,20.63,20.65,20.28,20.36,753970.0,20.63,20.65,20.28,20.36,753970.0
2020-03-31 15:00:00,20.34,20.43,19.97,20.24,1816415.0,20.34,20.43,19.97,20.24,1816415.0
2020-04-01 09:30:00,19.43,20.06,19.2,20.06,1839270.0,19.43,20.06,19.2,20.06,1839270.0
2020-04-01 10:00:00,20.04,20.48,19.99,20.33,1053895.0,20.04,20.48,19.99,20.33,1053895.0
2020-04-01 11:00:00,20.32,20.47,19.88,20.0,1254200.0,20.32,20.47,19.88,20.0,1254200.0
2020-04-01 12:00:00,20.0,20.03,19.71,19.91,1374180.0,20.0,20.03,19.71,19.91,1374180.0
2020-04-01 13:00:00,19.91,20.19,19.75,20.16,1155015.0,19.91,20.19,19.75,20.16,1155015.0
2020-04-01 14:00:00,20.15,20.23,19.83,19.98,1313015.0,20.15,20.23,19.83,19.98,1313015.0
2020-04-01 15:00:00,19.98,20.12,19.88,20.1,2906740.0,19.98,20.12,19.88,20.1,2906740.0
2020-04-02 09:30:00,20.01,20.4,19.92,20.24,931680.0,20.01,20.4,19.92,20.24,931680.0
2020-04-02 10:00:00,20.25,20.4,20.0,20.2,1093620.0,20.25,20.4,20.0,20.2,1093620.0
2020-04-02 11:00:00,20.2,20.29,20.0,20.2,743780.0,20.2,20.29,20.0,20.2,743780.0
2020-04-02 12:00:00,20.18,20.23,19.85,19.88,788410.0,20.18,20.23,19.85,19.88,788410.0
2020-04-02 13:00:00,19.88,20.02,19.76,19.98,1952375.0,19.88,20.02,19.76,19.98,1952375.0
2020-04-02 14:00:00,19.98,20.08,19.85,20.03,1782225.0,19.98,20.08,19.85,20.03,1782225.0
2020-04-02 15:00:00,20.04,20.24,19.79,20.17,2523660.0,20.04,20.24,19.79,20.17,2523660.0
2020-04-03 09:30:00,20.17,20.47,19.92,20.21,702485.0,20.17,20.47,19.92,20.21,702485.0
2020-04-03 10:00:00,20.21,20.47,19.98,20.03,669255.0,20.21,20.47,19.98,20.03,669255.0
2020-04-03 11:00:00,20.03,20.37,20.02,20.13,1190330.0,20.03,20.37,20.02,20.13,1190330.0
2020-04-03 12:00:00,20.1,20.24,20.01,20.07,1013725.0,20.1,20.24,20.01,20.07,1013725.0
2020-04-03 13:00:00,20.07,20.18,19.99,20.01,841470.0,20.07,20.18,19.99,20.01,841470.0
2020-04-03 14:00:00,20.02,20.26,19.92,20.21,752280.0,20.02,20.26,19.92,20.21,752280.0
2020-04-03 15:00:00,20.22,20.38,20.11,20.29,1703200.0,20.22,20.38,20.11,20.29,1703200.0
2020-04-06 09:30:00,20.86,21.05,20.4,21.0,1137690.0,20.86,21.05,20.4,21.0,1137690.0
2020-04-06 10:00:00,21.01,21.07,20.82,20.91,1434845.0,21.01,21.07,20.82,20.91,1434845.0
2020-04-06 11:00:00,20.91,21.02,20.88,20.9,935605.0,20.91,21.02,20.88,20.9,935605.0
2020-04-06 12:00:00,20.91,21.14,20.88,21.1,456150.0,20.91,21.14,20.88,21.1,456150.0
2020-04-06 13:00:00,21.1,21.24,20.99,21.21,442470.0,21.1,21.24,20.99,21.21,442470.0
2020-04-06 14:00:00,21.21,21.24,21.09,21.21,538295.0,21.21,21.24,21.09,21.21,538295.0
2020-04-06 15:00:00,21.21,21.72,21.15,21.56,1894590.0,21.21,21.72,21.15,21.56,1894590.0
2020-04-07 09:30:00,22.18,22.4,21.57,21.58,1759190.0,22.18,22.4,21.57,21.58,1759190.0
2020-04-07 10:00:00,21.6,21.63,21.08,21.14,2270320.0,21.6,21.63,21.08,21.14,2270320.0
2020-04-07 11:00:00,21.13,21.67,21.13,21.65,660700.0,21.13,21.67,21.13,21.65,660700.0
2020-04-07 12:00:00,21.66,21.85,21.63,21.76,486820.0,21.66,21.85,21.63,21.76,486820.0
2020-04-07 13:00:00,21.77,22.0,21.6,21.77,1303785.0,21.77,22.0,21.6,21.77,1303785.0
2020-04-07 14:00:00,21.78,21.79,21.43,21.49,663610.0,21.78,21.79,21.43,21.49,663610.0
2020-04-07 15:00:00,21.48,21.61,21.2,21.34,1651605.0,21.48,21.61,21.2,21.34,1651605.0
2020-04-08 09:30:00,21.62,21.9,21.34,21.58,573875.0,21.62,21.9,21.34,21.58,573875.0
2020-04-08 10:00:00,21.59,21.76,21.51,21.72,451835.0,21.59,21.76,21.51,21.72,451835.0
2020-04-08 11:00:00,21.71,21.85,21.6,21.78,318060.0,21.71,21.85,21.6,21.78,318060.0
2020-04-08 12:00:00,21.77,21.87,21.65,21.8,317850.0,21.77,21.87,21.65,21.8,317850.0
2020-04-08 13:00:00,21.81,21.95,21.76,21.76,373395.0,21.81,21.95,21.76,21.76,373395.0
2020-04-08 14:00:00,21.76,22.04,21.76,21.83,708850.0,21.76,22.04,21.76,21.83,708850.0
2020-04-08 15:00:00,21.83,21.97,21.67,21.83,1114585.0,21.83,21.97,21.67,21.83,1114585.0
2020-04-09 09:30:00,21.95,21.96,21.42,21.74,993515.0,21.95,21.96,21.42,21.74,993515.0
2020-04-09 10:00:00,21.74,21.76,21.09,21.25,1539020.0,21.74,21.76,21.09,21.25,1539020.0
2020-04-09 11:00:00,21.22,21.29,20.96,21.18,897135.0,21.22,21.29,20.96,21.18,897135.0
2020-04-09 12:00:00,21.18,21.23,20.89,20.99,695085.0,21.18,21.23,20.89,20.99,695085.0
2020-04-09 13:00:00,20.99,21.02,20.81,20.81,804275.0,20.99,21.02,20.81,20.81,804275.0
2020-04-09 14:00:00,20.81,20.81,20.4,20.49,1239440.0,20.81,20.81,20.4,20.49,1239440.0
2020-04-09 15:00:00,20.49,20.49,20.13,20.39,2592240.0,20.49,20.49,20.13,20.39,2592240.0
2020-04-13 09:30:00,20.28,20.52,20.11,20.17,631155.0,20.28,20.52,20.11,20.17,631155.0
2020-04-13 10:00:00,20.19,20.4,20.05,20.09,1042585.0,20.19,20.4,20.05,20.09,1042585.0
2020-04-13 11:00:00,20.07,20.22,20.01,20.19,668190.0,20.07,20.22,20.01,20.19,668190.0
2020-04-13 12:00:00,20.19,20.48,20.19,20.41,987515.0,20.19,20.48,20.19,20.41,987515.0
2020-04-13 13:00:00,20.41,20.65,20.33,20.6,454650.0,20.41,20.65,20.33,20.6,454650.0
2020-04-13 14:00:00,20.6,20.83,20.54,20.76,982235.0,20.6,20.83,20.54,20.76,982235.0
2020-04-13 15:00:00,20.76,21.03,20.73,20.92,2456510.0,20.76,21.03,20.73,20.92,2456510.0
2020-04-14 09:30:00,21.48,21.55,21.01,21.52,875770.0,21.48,21.55,21.01,21.52,875770.0
2020-04-14 10:00:00,21.55,21.7,21.44,21.68,1177725.0,21.55,21.7,21.44,21.68,1177725.0
2020-04-14 11:00:00,21.68,21.73,21.42,21.59,764640.0,21.68,21.73,21.42,21.59,764640.0
2020-04-14 12:00:00,21.59,21.72,21.58,21.68,464120.0,21.59,21.72,21.58,21.68,464120.0
2020-04-14 13:00:00,21.67,21.91,21.62,21.84,802535.0,21.67,21.91,21.62,21.84,802535.0
2020-04-14 14:00:00,21.83,21.97,21.78,21.96,791525.0,21.83,21.97,21.78,21.96,791525.0
2020-04-14 15:00:00,21.95,21.95,21.81,21.86,1151280.0,21.95,21.95,21.81,21.86,1151280.0
2020-04-15 09:30:00,21.49,21.79,21.39,21.79,626145.0,21.49,21.79,21.39,21.79,626145.0
2020-04-15 10:00:00,21.78,21.99,21.7,21.9,1564265.0,21.78,21.99,21.7,21.9,1564265.0
2020-04-15 11:00:00,21.93,22.12,21.83,21.86,661735.0,21.93,22.12,21.83,21.86,661735.0
2020-04-15 12:00:00,21.87,22.15,21.87,21.98,770285.0,21.87,22.15,21.87,21.98,770285.0
2020-04-15 13:00:00,21.98,22.05,21.87,22.03,570725.0,21.98,22.05,21.87,22.03,570725.0
2020-04-15 14:00:00,22.03,22.15,22.01,22.11,666395.0,22.03,22.15,22.01,22.11,666395.0
2020-04-15 15:00:00,22.1,22.13,21.9,21.99,1240305.0,22.1,22.13,21.9,21.99,1240305.0
2020-04-16 09:30:00,22.25,22.35,21.97,22.01,912855.0,22.25,22.35,21.97,22.01,912855.0
2020-04-16 10:00:00,21.98,21.99,21.64,21.83,792950.0,21.98,21.99,21.64,21.83,792950.0
2020-04-16 11:00:00,21.83,22.19,21.8,22.16,681905.0,21.83,22.19,21.8,22.16,681905.0
2020-04-16 12:00:00,22.15,22.16,21.79,21.93,411575.0,22.15,22.16,21.79,21.93,411575.0
2020-04-16 13:00:00,21.92,22.06,21.88,22.02,259735.0,21.92,22.06,21.88,22.02,259735.0
2020-04-16 14:00:00,22.02,22.25,21.94,22.2,421615.0,22.02,22.25,21.94,22.2,421615.0
2020-04-16 15:00:00,22.21,22.29,22.04,22.05,1258995.0,22.21,22.29,22.04,22.05,1258995.0
2020-04-17 09:30:00,22.3,22.4,21.81,22.06,553315.0,22.3,22.4,21.81,22.06,553315.0
2020-04-17 10:00:00,22.08,22.23,21.99,22.03,559835.0,22.08,22.23,21.99,22.03,559835.0
2020-04-17 11:00:00,22.04,22.1,21.95,22.06,451065.0,22.04,22.1,21.95,22.06,451065.0
2020-04-17 12:00:00,22.05,22.14,21.96,22.13,259955.0,22.05,22.14,21.96,22.13,259955.0
2020-04-17 13:00:00,22.13,22.26,22.09,22.25,493445.0,22.13,22.26,22.09,22.25,493445.0
2020-04-17 14:00:00,22.24,22.3,22.13,22.27,399955.0,22.24,22.3,22.13,22.27,399955.0
2020-04-17 15:00:00,22.27,22.61,22.27,22.61,1254030.0,22.27,22.61,22.27,22.61,1254030.0
2020-04-20 09:30:00,22.59,22.85,22.49,22.78,741505.0,22.59,22.85,22.49,22.78,741505.0
2020-04-20 10:00:00,22.8,22.94,22.5,22.91,855685.0,22.8,22.94,22.5,22.91,855685.0
2020-04-20 11:00:00,22.91,23.0,22.82,22.87,478315.0,22.91,23.0,22.82,22.87,478315.0
2020-04-20 12:00:00,22.87,22.91,22.8,22.86,625280.0,22.87,22.91,22.8,22.86,625280.0
2020-04-20 13:00:00,22.85,22.86,22.76,22.82,387790.0,22.85,22.86,22.76,22.82,387790.0
2020-04-20 14:00:00,22.82,22.83,22.48,22.49,649870.0,22.82,22.83,22.48,22.49,649870.0
2020-04-20 15:00:00,22.48,22.54,22.36,22.46,1191120.0,22.48,22.54,22.36,22.46,1191120.0
2020-04-21 09:30:00,22.05,22.09,21.47,21.77,891190.0,22.05,22.09,21.47,21.77,891190.0
2020-04-21 10:00:00,21.79,21.8,20.41,20.47,1201330.0,21.79,21.8,20.41,20.47,1201330.0
2020-04-21 11:00:00,20.5,20.61,20.22,20.37,1293010.0,20.5,20.61,20.22,20.37,1293010.0
2020-04-21 12:00:00,20.37,20.38,19.92,20.01,2830570.0,20.37,20.38,19.92,20.01,2830570.0
2020-04-21 13:00:00,20.01,20.64,19.95,20.58,2773635.0,20.01,20.64,19.95,20.58,2773635.0
2020-04-21 14:00:00,20.58,20.75,20.25,20.27,1244495.0,20.58,20.75,20.25,20.27,1244495.0
2020-04-21 15:00:00,20.28,20.35,20.11,20.25,2984355.0,20.28,20.35,20.11,20.25,2984355.0
2020-04-22 09:30:00,20.76,20.92,20.5,20.83,1008435.0,20.76,20.92,20.5,20.83,1008435.0
2020-04-22 10:00:00,20.86,20.89,20.58,20.76,562015.0,20.86,20.89,20.58,20.76,562015.0
2020-04-22 11:00:00,20.77,21.0,20.67,20.97,378190.0,20.77,21.0,20.67,20.97,378190.0
2020-04-22 12:00:00,20.96,21.04,20.86,20.92,398105.0,20.96,21.04,20.86,20.92,398105.0
2020-04-22 13:00:00,20.92,20.97,20.9,20.93,296000.0,20.92,20.97,20.9,20.93,296000.0
2020-04-22 14:00:00,20.92,20.97,20.88,20.91,340625.0,20.92,20.97,20.88,20.91,340625.0
2020-04-22 15:00:00,20.91,21.01,20.85,20.86,1171275.0,20.91,21.01,20.85,20.86,1171275.0
2020-04-23 09:30:00,20.85,20.94,20.28,20.53,905630.0,20.85,20.94,20.28,20.53,905630.0
2020-04-23 10:00:00,20.54,20.72,20.38,20.46,1290615.0,20.54,20.72,20.38,20.46,1290615.0
2020-04-23 11:00:00,20.46,20.63,20.32,20.39,570975.0,20.46,20.63,20.32,20.39,570975.0
2020-04-23 12:00:00,20.39,20.47,20.08,20.23,871345.0,20.39,20.47,20.08,20.23,871345.0
2020-04-23 13:00:00,20.24,20.35,20.01,20.02,1110365.0,20.24,20.35,20.01,20.02,1110365.0
2020-04-23 14:00:00,20.01,20.24,19.95,20.21,1911955.0,20.01,20.24,19.95,20.21,1911955.0
2020-04-23 15:00:00,20.21,20.22,20.0,20.11,1506870.0,20.21,20.22,20.0,20.11,1506870.0
2020-04-24 09:30:00,20.21,20.34,19.97,20.02,697420.0,20.21,20.34,19.97,20.02,697420.0
2020-04-24 10:00:00,20.04,20.42,20.02,20.26,484645.0,20.04,20.42,20.02,20.26,484645.0
2020-04-24 11:00:00,20.26,20.33,20.16,20.32,386960.0,20.26,20.33,20.16,20.32,386960.0
2020-04-24 12:00:00,20.32,20.59,20.3,20.59,400970.0,20.32,20.59,20.3,20.59,400970.0
2020-04-24 13:00:00,20.58,20.62,20.48,20.62,403000.0,20.58,20.62,20.48,20.62,403000.0
2020-04-24 14:00:00,20.62,20.69,20.52,20.58,530480.0,20.62,20.69,20.52,20.58,530480.0
2020-04-24 15:00:00,20.57,20.7,20.52,20.64,822400.0,20.57,20.7,20.52,20.64,822400.0
2020-04-27 09:30:00,20.96,20.97,20.65,20.81,450850.0,20.96,20.97,20.65,20.81,450850.0
2020-04-27 10:00:00,20.81,20.96,20.73,20.8,706395.0,20.81,20.96,20.73,20.8,706395.0
2020-04-27 11:00:00,20.8,21.06,20.79,21.03,601450.0,20.8,21.06,20.79,21.03,601450.0
2020-04-27 12:00:00,21.02,21.12,20.94,20.98,391740.0,21.02,21.12,20.94,20.98,391740.0
2020-04-27 13:00:00,20.99,21.05,20.91,21.03,352070.0,20.99,21.05,20.91,21.03,352070.0
2020-04-27 14:00:00,21.03,21.15,20.99,21.15,497250.0,21.03,21.15,20.99,21.15,497250.0
2020-04-27 15:00:00,21.14,21.23,21.11,21.12,875915.0,21.14,21.23,21.11,21.12,875915.0
2020-04-28 09:30:00,21.5,21.57,21.29,21.41,616420.0,21.5,21.57,21.29,21.41,616420.0
2020-04-28 10:00:00,21.42,21.43,20.96,20.99,1051100.0,21.42,21.43,20.96,20.99,1051100.0
2020-04-28 11:00:00,20.99,21.26,20.95,21.15,333310.0,20.99,21.26,20.95,21.15,333310.0
2020-04-28 12:00:00,21.16,21.22,21.01,21.21,240150.0,21.16,21.22,21.01,21.21,240150.0
2020-04-28 13:00:00,21.22,21.36,21.19,21.3,206480.0,21.22,21.36,21.19,21.3,206480.0
2020-04-28 14:00:00,21.31,21.42,21.22,21.27,294080.0,21.31,21.42,21.22,21.27,294080.0
2020-04-28 15:00:00,21.26,21.37,21.08,21.09,1276740.0,21.26,21.37,21.08,21.09,1276740.0
2020-04-29 09:30:00,21.41,21.41,21.02,21.36,207585.0,21.41,21.41,21.02,21.36,207585.0
2020-04-29 10:00:00,21.35,21.62,21.26,21.61,399445.0,21.35,21.62,21.26,21.61,399445.0
2020-04-29 11:00:00,21.61,21.69,21.57,21.58,267820.0,21.61,21.69,21.57,21.58,267820.0
2020-04-29 12:00:00,21.59,21.72,21.57,21.67,288185.0,21.59,21.72,21.57,21.67,288185.0
2020-04-29 13:00:00,21.68,21.75,21.62,21.73,223350.0,21.68,21.75,21.62,21.73,223350.0
2020-04-29 14:00:00,21.75,21.76,21.57,21.75,363720.0,21.75,21.76,21.57,21.75,363720.0
2020-04-29 15:00:00,21.75,21.85,21.69,21.72,1055345.0,21.75,21.85,21.69,21.72,1055345.0
2020-04-30 09:30:00,21.6,21.83,21.44,21.61,275245.0,21.6,21.83,21.44,21.61,275245.0
2020-04-30 10:00:00,21.61,21.71,21.46,21.61,424450.0,21.61,21.71,21.46,21.61,424450.0
2020-04-30 11:00:00,21.63,21.77,21.63,21.65,195460.0,21.63,21.77,21.63,21.65,195460.0
2020-04-30 12:00:00,21.65,21.65,21.45,21.56,344155.0,21.65,21.65,21.45,21.56,344155.0
2020-04-30 13:00:00,21.55,21.66,21.54,21.58,203665.0,21.55,21.66,21.54,21.58,203665.0
2020-04-30 14:00:00,21.57,21.68,21.52,21.54,208640.0,21.57,21.68,21.52,21.54,208640.0
2020-04-30 15:00:00,21.54,21.65,21.52,21.57,662030.0,21.54,21.65,21.52,21.57,662030.0
2020-05-01 09:30:00,21.14,21.38,21.04,21.25,257860.0,21.14,21.38,21.04,21.25,257860.0
2020-05-01 10:00:00,21.29,21.3,20.94,21.1,400125.0,21.29,21.3,20.94,21.1,400125.0
2020-05-01 11:00:00,21.09,21.17,20.84,20.86,295160.0,21.09,21.17,20.84,20.86,295160.0
2020-05-01 12:00:00,20.85,20.9,20.75,20.88,204345.0,20.85,20.9,20.75,20.88,204345.0
2020-05-01 13:00:00,20.86,20.9,20.77,20.87,219685.0,20.86,20.9,20.77,20.87,219685.0
2020-05-01 14:00:00,20.87,20.92,20.81,20.87,293775.0,20.87,20.92,20.81,20.87,293775.0
2020-05-01 15:00:00,20.87,20.94,20.79,20.87,700465.0,20.87,20.94,20.79,20.87,700465.0
2020-05-04 09:30:00,20.85,21.13,20.81,21.09,257325.0,20.85,21.13,20.81,21.09,257325.0
2020-05-04 10:00:00,21.11,21.27,21.03,21.19,467830.0,21.11,21.27,21.03,21.19,467830.0
2020-05-04 11:00:00,21.18,21.32,21.18,21.28,260105.0,21.18,21.32,21.18,21.28,260105.0
2020-05-04 12:00:00,21.3,21.32,21.05,21.07,235475.0,21.3,21.32,21.05,21.07,235475.0
2020-05-04 13:00:00,21.06,21.08,20.92,21.04,268250.0,21.06,21.08,20.92,21.04,268250.0
2020-05-04 14:00:00,21.04,21.13,21.0,21.11,321205.0,21.04,21.13,21.0,21.11,321205.0
2020-05-04 15:00:00,21.11,21.17,21.07,21.14,782325.0,21.11,21.17,21.07,21.14,782325.0
2020-05-05 09:30:00,21.14,21.53,21.14,21.53,344430.0,21.14,21.53,21.14,21.53,344430.0
2020-05-05 10:00:00,21.53,21.71,21.47,21.71,372860.0,21.53,21.71,21.47,21.71,372860.0
2020-05-05 11:00:00,21.71,21.89,21.67,21.88,318770.0,21.71,21.89,21.67,21.88,318770.0
2020-05-05 12:00:00,21.89,21.96,21.77,21.92,336855.0,21.89,21.96,21.77,21.92,336855.0
2020-05-05 13:00:00,21.92,21.98,21.8,21.98,343030.0,21.92,21.98,21.8,21.98,343030.0
2020-05-05 14:00:00,21.98,22.03,21.9,22.03,377565.0,21.98,22.03,21.9,22.03,377565.0
2020-05-05 15:00:00,22.02,22.02,21.67,21.73,1532465.0,22.02,22.02,21.67,21.73,1532465.0
2020-05-06 09:30:00,21.98,22.3,21.81,21.86,404445.0,21.98,22.3,21.81,21.86,404445.0
2020-05-06 10:00:00,21.89,22.34,21.84,22.21,820100.0,21.89,22.34,21.84,22.21,820100.0
2020-05-06 11:00:00,22.2,22.42,22.17,22.23,1181600.0,22.2,22.42,22.17,22.23,1181600.0
2020-05-06 12:00:00,22.24,22.32,22.18,22.3,249730.0,22.24,22.32,22.18,22.3,249730.0
2020-05-06 13:00:00,22.32,22.44,22.22,22.4,746400.0,22.32,22.44,22.22,22.4,746400.0
2020-05-06 14:00:00,22.38,22.38,22.16,22.16,634640.0,22.38,22.38,22.16,22.16,634640.0
2020-05-06 15:00:00,22.17,22.36,22.07,22.32,2003830.0,22.17,22.36,22.07,22.32,2003830.0
2020-05-07 09:30:00,24.19,25.53,24.09,25.37,4223165.0,24.19,25.53,24.09,25.37,4223165.0
2020-05-07 10:00:00,25.35,26.36,25.25,26.31,3747135.0,25.35,26.36,25.25,26.31,3747135.0
2020-05-07 11:00:00,26.31,27.37,26.24,27.09,3801270.0,26.31,27.37,26.24,27.09,3801270.0
2020-05-07 12:00:00,27.1,27.27,26.22,26.84,3327865.0,27.1,27.27,26.22,26.84,3327865.0
2020-05-07 13:00:00,26.85,26.94,26.76,26.88,858985.0,26.85,26.94,26.76,26.88,858985.0
2020-05-07 14:00:00,26.89,27.32,26.87,27.23,1838265.0,26.89,27.32,26.87,27.23,1838265.0
2020-05-07 15:00:00,27.23,27.33,26.77,27.03,2751125.0,27.23,27.33,26.77,27.03,2751125.0
2020-05-08 09:30:00,26.85,26.9,26.28,26.41,1364405.0,26.85,26.9,26.28,26.41,1364405.0
2020-05-08 10:00:00,26.41,26.46,25.73,26.22,1990315.0,26.41,26.46,25.73,26.22,1990315.0
2020-05-08 11:00:00,26.22,26.61,26.19,26.49,501230.0,26.22,26.61,26.19,26.49,501230.0
2020-05-08 12:00:00,26.48,26.61,26.44,26.59,423100.0,26.48,26.61,26.44,26.59,423100.0
2020-05-08 13:00:00,26.59,26.69,26.45,26.69,545995.0,26.59,26.69,26.45,26.69,545995.0
2020-05-08 14:00:00,26.68,26.99,26.65,26.97,1185305.0,26.68,26.99,26.65,26.97,1185305.0
2020-05-08 15:00:00,26.97,27.42,26.97,27.39,3197920.0,26.97,27.42,26.97,27.39,3197920.0
2020-05-11 09:30:00,27.09,27.73,26.96,27.46,869765.0,27.09,27.73,26.96,27.46,869765.0
2020-05-11 10:00:00,27.47,27.91,27.46,27.73,1282970.0,27.47,27.91,27.46,27.73,1282970.0
2020-05-11 11:00:00,27.73,28.28,27.69,28.24,965820.0,27.73,28.28,27.69,28.24,965820.0
2020-05-11 12:00:00,28.23,28.23,28.0,28.2,413400.0,28.23,28.23,28.0,28.2,413400.0
2020-05-11 13:00:00,28.2,28.39,28.09,28.31,763375.0,28.2,28.39,28.09,28.31,763375.0
2020-05-11 14:00:00,28.31,28.43,28.21,28.41,605450.0,28.31,28.43,28.21,28.41,605450.0
2020-05-11 15:00:00,28.41,28.47,28.08,28.09,1245725.0,28.41,28.47,28.08,28.09,1245725.0
2020-05-12 09:30:00,28.38,28.38,27.73,27.9,580935.0,28.38,28.38,27.73,27.9,580935.0
2020-05-12 10:00:00,27.91,28.28,27.71,28.19,1136585.0,27.91,28.28,27.71,28.19,1136585.0
2020-05-12 11:00:00,28.2,28.45,28.19,28.37,664695.0,28.2,28.45,28.19,28.37,664695.0
2020-05-12 12:00:00,28.36,28.6,28.25,28.51,623850.0,28.36,28.6,28.25,28.51,623850.0
2020-05-12 13:00:00,28.52,28.68,28.42,28.63,628685.0,28.52,28.68,28.42,28.63,628685.0
2020-05-12 14:00:00,28.63,28.64,28.31,28.34,568710.0,28.63,28.64,28.31,28.34,568710.0
2020-05-12 15:00:00,28.34,28.4,27.68,27.68,1722685.0,28.34,28.4,27.68,27.68,1722685.0
2020-05-13 09:30:00,27.86,27.97,27.13,27.67,824710.0,27.86,27.97,27.13,27.67,824710.0
2020-05-13 10:00:00,27.65,27.94,27.56,27.57,766810.0,27.65,27.94,27.56,27.57,766810.0
2020-05-13 11:00:00,27.57,27.68,27.1,27.26,672225.0,27.57,27.68,27.1,27.26,672225.0
2020-05-13 12:00:00,27.27,27.34,26.78,27.14,813910.0,27.27,27.34,26.78,27.14,813910.0
2020-05-13 13:00:00,27.16,27.16,26.87,26.98,318200.0,27.16,27.16,26.87,26.98,318200.0
2020-05-13 14:00:00,26.98,27.1,26.88,26.94,389080.0,26.98,27.1,26.88,26.94,389080.0
2020-05-13 15:00:00,26.95,27.46,26.84,27.43,1090300.0,26.95,27.46,26.84,27.43,1090300.0
2020-05-14 09:30:00,27.02,27.33,26.96,27.31,461980.0,27.02,27.33,26.96,27.31,461980.0
2020-05-14 10:00:00,27.34,27.63,27.18,27.47,997870.0,27.34,27.63,27.18,27.47,997870.0
2020-05-14 11:00:00,27.47,27.69,27.28,27.3,686020.0,27.47,27.69,27.28,27.3,686020.0
2020-05-14 12:00:00,27.31,27.64,27.23,27.59,459000.0,27.31,27.64,27.23,27.59,459000.0
2020-05-14 13:00:00,27.59,27.65,27.38,27.47,356395.0,27.59,27.65,27.38,27.47,356395.0
2020-05-14 14:00:00,27.46,27.59,27.32,27.46,936385.0,27.46,27.59,27.32,27.46,936385.0
2020-05-14 15:00:00,27.45,27.65,27.39,27.62,922250.0,27.45,27.65,27.39,27.62,922250.0
2020-05-15 09:30:00,27.36,28.34,27.2,28.23,635705.0,27.36,28.34,27.2,28.23,635705.0
2020-05-15 10:00:00,28.23,28.59,28.08,28.13,937880.0,28.23,28.59,28.08,28.13,937880.0
2020-05-15 11:00:00,28.1,28.45,27.98,28.4,459190.0,28.1,28.45,27.98,28.4,459190.0
2020-05-15 12:00:00,28.4,28.67,28.39,28.52,549315.0,28.4,28.67,28.39,28.52,549315.0
2020-05-15 13:00:00,28.53,28.81,28.52,28.64,655630.0,28.53,28.81,28.52,28.64,655630.0
2020-05-15 14:00:00,28.63,28.76,28.43,28.43,478195.0,28.63,28.76,28.43,28.43,478195.0
2020-05-15 15:00:00,28.47,28.7,28.44,28.67,1265735.0,28.47,28.7,28.44,28.67,1265735.0
2020-05-18 09:30:00,29.77,29.77,29.08,29.15,1072940.0,29.77,29.77,29.08,29.15,1072940.0
2020-05-18 10:00:00,29.17,29.56,29.02,29.56,1443825.0,29.17,29.56,29.02,29.56,1443825.0
2020-05-18 11:00:00,29.56,29.59,29.28,29.36,701435.0,29.56,29.59,29.28,29.36,701435.0
2020-05-18 12:00:00,29.36,29.38,29.1,29.12,505335.0,29.36,29.38,29.1,29.12,505335.0
2020-05-18 13:00:00,29.11,29.32,29.11,29.16,335160.0,29.11,29.32,29.11,29.16,335160.0
2020-05-18 14:00:00,29.15,29.22,29.03,29.04,469855.0,29.15,29.22,29.03,29.04,469855.0
2020-05-18 15:00:00,29.04,29.11,28.81,28.93,2047700.0,29.04,29.11,28.81,28.93,2047700.0
2020-05-19 09:30:00,28.8,29.37,28.8,29.26,443045.0,28.8,29.37,28.8,29.26,443045.0
2020-05-19 10:00:00,29.27,29.51,29.24,29.46,776335.0,29.27,29.51,29.24,29.46,776335.0
2020-05-19 11:00:00,29.42,29.45,29.23,29.24,363920.0,29.42,29.45,29.23,29.24,363920.0
2020-05-19 12:00:00,29.25,29.26,29.09,29.19,307660.0,29.25,29.26,29.09,29.19,307660.0
2020-05-19 13:00:00,29.18,29.29,29.08,29.29,283625.0,29.18,29.29,29.08,29.29,283625.0
2020-05-19 14:00:00,29.28,29.34,29.04,29.05,299305.0,29.28,29.34,29.04,29.05,299305.0
2020-05-19 15:00:00,29.04,29.17,28.96,28.96,1041675.0,29.04,29.17,28.96,28.96,1041675.0
2020-05-20 09:30:00,29.52,29.94,29.43,29.92,669065.0,29.52,29.94,29.43,29.92,669065.0
2020-05-20 10:00:00,29.92,29.93,29.36,29.43,1170215.0,29.92,29.93,29.36,29.43,1170215.0
2020-05-20 11:00:00,29.43,29.62,29.24,29.55,835730.0,29.43,29.62,29.24,29.55,835730.0
2020-05-20 12:00:00,29.55,29.56,28.95,29.15,571110.0,29.55,29.56,28.95,29.15,571110.0
2020-05-20 13:00:00,29.17,29.27,29.05,29.11,357020.0,29.17,29.27,29.05,29.11,357020.0
2020-05-20 14:00:00,29.09,29.16,28.7,29.04,1008830.0,29.09,29.16,28.7,29.04,1008830.0
2020-05-20 15:00:00,29.03,29.21,29.02,29.12,942995.0,29.03,29.21,29.02,29.12,942995.0
2020-05-21 09:30:00,28.97,29.2,28.73,29.05,712650.0,28.97,29.2,28.73,29.05,712650.0
2020-05-21 10:00:00,29.06,29.06,28.68,28.82,412110.0,29.06,29.06,28.68,28.82,412110.0
2020-05-21 11:00:00,28.8,28.82,28.5,28.66,626420.0,28.8,28.82,28.5,28.66,626420.0
2020-05-21 12:00:00,28.66,28.9,28.66,28.84,321370.0,28.66,28.9,28.66,28.84,321370.0
2020-05-21 13:00:00,28.83,28.94,28.8,28.84,463890.0,28.83,28.94,28.8,28.84,463890.0
2020-05-21 14:00:00,28.83,28.89,28.74,28.83,336575.0,28.83,28.89,28.74,28.83,336575.0
2020-05-21 15:00:00,28.83,28.94,28.61,28.68,860970.0,28.83,28.94,28.61,28.68,860970.0
2020-05-22 09:30:00,28.67,28.9,28.25,28.87,800420.0,28.67,28.9,28.25,28.87,800420.0
2020-05-22 10:00:00,28.87,28.9,28.58,28.58,506345.0,28.87,28.9,28.58,28.58,506345.0
2020-05-22 11:00:00,28.59,28.68,28.54,28.58,444385.0,28.59,28.68,28.54,28.58,444385.0
2020-05-22 12:00:00,28.58,28.64,28.54,28.59,339050.0,28.58,28.64,28.54,28.59,339050.0
2020-05-22 13:00:00,28.59,28.63,28.52,28.56,302275.0,28.59,28.63,28.52,28.56,302275.0
2020-05-22 14:00:00,28.58,28.7,28.55,28.6,397555.0,28.58,28.7,28.55,28.6,397555.0
2020-05-22 15:00:00,28.6,28.61,28.43,28.53,870630.0,28.6,28.61,28.43,28.53,870630.0
2020-05-26 09:30:00,28.95,29.1,28.57,28.57,991400.0,28.95,29.1,28.57,28.57,991400.0
2020-05-26 10:00:00,28.56,28.68,28.17,28.34,1064780.0,28.56,28.68,28.17,28.34,1064780.0
2020-05-26 11:00:00,28.33,28.39,27.82,28.01,936315.0,28.33,28.39,27.82,28.01,936315.0
2020-05-26 12:00:00,28.01,28.07,27.89,27.91,551405.0,28.01,28.07,27.89,27.91,551405.0
2020-05-26 13:00:00,27.91,27.91,27.71,27.75,598290.0,27.91,27.91,27.71,27.75,598290.0
2020-05-26 14:00:00,27.75,27.78,27.59,27.61,471495.0,27.75,27.78,27.59,27.61,471495.0
2020-05-26 15:00:00,27.61,27.63,27.42,27.51,1456665.0,27.61,27.63,27.42,27.51,1456665.0
2020-05-27 09:30:00,27.45,27.67,26.13,26.33,1595875.0,27.45,27.67,26.13,26.33,1595875.0
2020-05-27 10:00:00,26.33,26.71,26.0,26.33,1440175.0,26.33,26.71,26.0,26.33,1440175.0
2020-05-27 11:00:00,26.33,26.34,25.66,25.98,1697895.0,26.33,26.34,25.66,25.98,1697895.0
2020-05-27 12:00:00,25.99,26.04,25.92,25.97,1213620.0,25.99,26.04,25.92,25.97,1213620.0
2020-05-27 13:00:00,25.97,26.05,25.85,25.89,1637865.0,25.97,26.05,25.85,25.89,1637865.0
2020-05-27 14:00:00,25.9,26.03,25.88,26.0,1827710.0,25.9,26.03,25.88,26.0,1827710.0
2020-05-27 15:00:00,26.0,26.29,25.97,26.23,3135725.0,26.0,26.29,25.97,26.23,3135725.0
2020-05-28 09:30:00,26.29,26.48,25.99,26.0,692485.0,26.29,26.48,25.99,26.0,692485.0
2020-05-28 10:00:00,26.03,26.84,25.99,26.79,1461710.0,26.03,26.84,25.99,26.79,1461710.0
2020-05-28 11:00:00,26.8,26.96,26.64,26.95,502150.0,26.8,26.96,26.64,26.95,502150.0
2020-05-28 12:00:00,26.94,27.3,26.89,27.3,582470.0,26.94,27.3,26.89,27.3,582470.0
2020-05-28 13:00:00,27.3,27.5,27.23,27.36,666925.0,27.3,27.5,27.23,27.36,666925.0
2020-05-28 14:00:00,27.37,27.42,27.16,27.27,771390.0,27.37,27.42,27.16,27.27,771390.0
2020-05-28 15:00:00,27.26,27.37,26.87,26.94,1320790.0,27.26,27.37,26.87,26.94,1320790.0
2020-05-29 09:30:00,27.16,27.71,27.06,27.43,483820.0,27.16,27.71,27.06,27.43,483820.0
2020-05-29 10:00:00,27.43,27.64,27.21,27.46,512085.0,27.43,27.64,27.21,27.46,512085.0
2020-05-29 11:00:00,27.47,27.77,27.36,27.72,405680.0,27.47,27.77,27.36,27.72,405680.0
2020-05-29 12:00:00,27.73,27.74,27.3,27.49,453225.0,27.73,27.74,27.3,27.49,453225.0
2020-05-29 13:00:00,27.49,27.54,27.39,27.52,453960.0,27.49,27.54,27.39,27.52,453960.0
2020-05-29 14:00:00,27.51,27.65,27.26,27.56,450525.0,27.51,27.65,27.26,27.56,450525.0
2020-05-29 15:00:00,27.58,27.9,27.5,27.82,1375825.0,27.58,27.9,27.5,27.82,1375825.0
2020-06-01 09:30:00,27.96,28.4,27.84,28.34,837915.0,27.96,28.4,27.84,28.34,837915.0
2020-06-01 10:00:00,28.33,28.81,28.26,28.74,1339500.0,28.33,28.81,28.26,28.74,1339500.0
2020-06-01 11:00:00,28.76,28.79,28.46,28.68,702975.0,28.76,28.79,28.46,28.68,702975.0
2020-06-01 12:00:00,28.68,28.98,28.61,28.82,597855.0,28.68,28.98,28.61,28.82,597855.0
2020-06-01 13:00:00,28.82,29.01,28.82,28.9,807475.0,28.82,29.01,28.82,28.9,807475.0
2020-06-01 14:00:00,28.89,29.25,28.88,29.24,874010.0,28.89,29.25,28.88,29.24,874010.0
2020-06-01 15:00:00,29.24,29.33,28.91,28.96,1947665.0,29.24,29.33,28.91,28.96,1947665.0
2020-06-02 09:30:00,29.09,29.17,28.31,28.5,814635.0,29.09,29.17,28.31,28.5,814635.0
2020-06-02 10:00:00,28.5,28.78,28.15,28.21,985735.0,28.5,28.78,28.15,28.21,985735.0
2020-06-02 11:00:00,28.21,28.4,27.99,28.36,501475.0,28.21,28.4,27.99,28.36,501475.0
2020-06-02 12:00:00,28.35,28.53,28.34,28.47,358190.0,28.35,28.53,28.34,28.47,358190.0
2020-06-02 13:00:00,28.47,28.77,28.46,28.68,412925.0,28.47,28.77,28.46,28.68,412925.0
2020-06-02 14:00:00,28.69,28.7,28.55,28.58,382305.0,28.69,28.7,28.55,28.58,382305.0
2020-06-02 15:00:00,28.59,28.81,28.49,28.81,843850.0,28.59,28.81,28.49,28.81,843850.0
2020-06-03 09:30:00,29.0,29.14,28.67,28.91,709880.0,29.0,29.14,28.67,28.91,709880.0
2020-06-03 10:00:00,28.91,28.95,28.36,28.36,909275.0,28.91,28.95,28.36,28.36,909275.0
2020-06-03 11:00:00,28.36,28.61,28.35,28.59,363425.0,28.36,28.61,28.35,28.59,363425.0
2020-06-03 12:00:00,28.58,28.58,28.37,28.39,205315.0,28.58,28.58,28.37,28.39,205315.0
2020-06-03 13:00:00,28.4,28.56,28.33,28.55,247250.0,28.4,28.56,28.33,28.55,247250.0
2020-06-03 14:00:00,28.55,28.69,28.55,28.65,370785.0,28.55,28.69,28.55,28.65,370785.0
2020-06-03 15:00:00,28.64,28.68,28.54,28.58,642440.0,28.64,28.68,28.54,28.58,642440.0
2020-06-04 09:30:00,28.38,28.66,28.21,28.41,245730.0,28.38,28.66,28.21,28.41,245730.0
2020-06-04 10:00:00,28.41,28.42,27.98,28.0,649815.0,28.41,28.42,27.98,28.0,649815.0
2020-06-04 11:00:00,28.01,28.1,27.68,27.97,522135.0,28.01,28.1,27.68,27.97,522135.0
2020-06-04 12:00:00,27.97,28.09,27.79,27.85,393160.0,27.97,28.09,27.79,27.85,393160.0
2020-06-04 13:00:00,27.83,28.0,27.83,27.92,300525.0,27.83,28.0,27.83,27.92,300525.0
2020-06-04 14:00:00,27.91,27.99,27.66,27.66,415705.0,27.91,27.99,27.66,27.66,415705.0
2020-06-04 15:00:00,27.63,27.92,27.58,27.92,1136500.0,27.63,27.92,27.58,27.92,1136500.0
2020-06-05 09:30:00,27.63,27.8,27.1,27.74,608705.0,27.63,27.8,27.1,27.74,608705.0
2020-06-05 10:00:00,27.76,28.09,27.61,27.97,614540.0,27.76,28.09,27.61,27.97,614540.0
2020-06-05 11:00:00,27.98,27.99,27.74,27.84,526570.0,27.98,27.99,27.74,27.84,526570.0
2020-06-05 12:00:00,27.86,27.97,27.83,27.95,363770.0,27.86,27.97,27.83,27.95,363770.0
2020-06-05 13:00:00,27.93,28.14,27.82,28.04,368940.0,27.93,28.14,27.82,28.04,368940.0
2020-06-05 14:00:00,28.03,28.33,28.03,28.29,617290.0,28.03,28.33,28.03,28.29,617290.0
2020-06-05 15:00:00,28.28,28.31,28.0,28.1,2004620.0,28.28,28.31,28.0,28.1,2004620.0
2020-06-08 09:30:00,27.62,27.85,27.07,27.27,1012130.0,27.62,27.85,27.07,27.27,1012130.0
2020-06-08 10:00:00,27.25,27.58,27.13,27.42,1054160.0,27.25,27.58,27.13,27.42,1054160.0
2020-06-08 11:00:00,27.42,27.57,27.26,27.35,490435.0,27.42,27.57,27.26,27.35,490435.0
2020-06-08 12:00:00,27.36,27.46,27.28,27.42,649970.0,27.36,27.46,27.28,27.42,649970.0
2020-06-08 13:00:00,27.42,27.64,27.35,27.58,365975.0,27.42,27.64,27.35,27.58,365975.0
2020-06-08 14:00:00,27.58,27.63,27.46,27.51,326540.0,27.58,27.63,27.46,27.51,326540.0
2020-06-08 15:00:00,27.51,27.52,27.34,27.5,990215.0,27.51,27.52,27.34,27.5,990215.0
2020-06-09 09:30:00,27.48,27.54,27.13,27.3,552300.0,27.48,27.54,27.13,27.3,552300.0
2020-06-09 10:00:00,27.31,27.45,27.01,27.38,778655.0,27.31,27.45,27.01,27.38,778655.0
2020-06-09 11:00:00,27.38,27.43,27.04,27.13,511185.0,27.38,27.43,27.04,27.13,511185.0
2020-06-09 12:00:00,27.13,27.18,27.02,27.1,379440.0,27.13,27.18,27.02,27.1,379440.0
2020-06-09 13:00:00,27.11,27.37,27.05,27.36,323245.0,27.11,27.37,27.05,27.36,323245.0
2020-06-09 14:00:00,27.36,27.45,27.25,27.28,380615.0,27.36,27.45,27.25,27.28,380615.0
2020-06-09 15:00:00,27.28,27.35,27.11,27.2,915205.0,27.28,27.35,27.11,27.2,915205.0
2020-06-10 09:30:00,27.47,28.0,27.47,27.94,518305.0,27.47,28.0,27.47,27.94,518305.0
2020-06-10 10:00:00,27.95,27.96,27.65,27.72,473410.0,27.95,27.96,27.65,27.72,473410.0
2020-06-10 11:00:00,27.73,27.96,27.71,27.76,375585.0,27.73,27.96,27.71,27.76,375585.0
2020-06-10 12:00:00,27.75,27.82,27.61,27.64,266640.0,27.75,27.82,27.61,27.64,266640.0
2020-06-10 13:00:00,27.64,27.66,27.51,27.54,260980.0,27.64,27.66,27.51,27.54,260980.0
2020-06-10 14:00:00,27.6,27.78,27.51,27.56,427710.0,27.6,27.78,27.51,27.56,427710.0
2020-06-10 15:00:00,27.56,27.82,27.5,27.53,944290.0,27.56,27.82,27.5,27.53,944290.0
2020-06-11 09:30:00,27.29,27.31,26.84,27.12,435805.0,27.29,27.31,26.84,27.12,435805.0
2020-06-11 10:00:00,27.15,27.59,27.11,27.26,632990.0,27.15,27.59,27.11,27.26,632990.0
2020-06-11 11:00:00,27.29,27.45,27.04,27.12,410305.0,27.29,27.45,27.04,27.12,410305.0
2020-06-11 12:00:00,27.11,27.17,26.57,26.61,421650.0,27.11,27.17,26.57,26.61,421650.0
2020-06-11 13:00:00,26.6,26.86,26.6,26.77,305610.0,26.6,26.86,26.6,26.77,305610.0
2020-06-11 14:00:00,26.77,26.8,26.27,26.35,412920.0,26.77,26.8,26.27,26.35,412920.0
2020-06-11 15:00:00,26.36,26.58,26.28,26.35,998975.0,26.36,26.58,26.28,26.35,998975.0
2020-06-12 09:30:00,26.77,27.16,26.74,27.0,373090.0,26.77,27.16,26.74,27.0,373090.0
2020-06-12 10:00:00,26.97,26.99,26.32,26.33,330490.0,26.97,26.99,26.32,26.33,330490.0
2020-06-12 11:00:00,26.3,26.47,26.12,26.47,445240.0,26.3,26.47,26.12,26.47,445240.0
2020-06-12 12:00:00,26.44,26.52,26.12,26.22,252630.0,26.44,26.52,26.12,26.22,252630.0
2020-06-12 13:00:00,26.23,26.24,25.68,25.68,476375.0,26.23,26.24,25.68,25.68,476375.0
2020-06-12 14:00:00,25.68,26.11,25.65,25.92,382235.0,25.68,26.11,25.65,25.92,382235.0
2020-06-12 15:00:00,25.94,26.14,25.78,26.06,850295.0,25.94,26.14,25.78,26.06,850295.0
2020-06-15 09:30:00,25.68,26.07,25.38,25.97,464795.0,25.68,26.07,25.38,25.97,464795.0
2020-06-15 10:00:00,25.97,27.02,25.93,26.84,2416100.0,25.97,27.02,25.93,26.84,2416100.0
2020-06-15 11:00:00,26.86,27.14,26.78,26.93,866495.0,26.86,27.14,26.78,26.93,866495.0
2020-06-15 12:00:00,26.96,27.13,26.83,26.89,526695.0,26.96,27.13,26.83,26.89,526695.0
2020-06-15 13:00:00,26.91,27.15,26.82,27.1,514125.0,26.91,27.15,26.82,27.1,514125.0
2020-06-15 14:00:00,27.09,27.46,27.09,27.32,743080.0,27.09,27.46,27.09,27.32,743080.0
2020-06-15 15:00:00,27.33,27.39,27.1,27.21,1447645.0,27.33,27.39,27.1,27.21,1447645.0
2020-06-16 09:30:00,27.86,28.0,27.27,27.3,690370.0,27.86,28.0,27.27,27.3,690370.0
2020-06-16 10:00:00,27.27,27.53,27.22,27.31,799435.0,27.27,27.53,27.22,27.31,799435.0
2020-06-16 11:00:00,27.25,27.56,27.07,27.27,476875.0,27.25,27.56,27.07,27.27,476875.0
2020-06-16 12:00:00,27.28,27.48,27.22,27.46,239215.0,27.28,27.48,27.22,27.46,239215.0
2020-06-16 13:00:00,27.47,27.52,27.26,27.28,409295.0,27.47,27.52,27.26,27.28,409295.0
2020-06-16 14:00:00,27.28,27.4,27.17,27.29,443040.0,27.28,27.4,27.17,27.29,443040.0
2020-06-16 15:00:00,27.3,27.42,27.16,27.35,774930.0,27.3,27.42,27.16,27.35,774930.0
2020-06-17 09:30:00,27.55,27.77,27.36,27.4,406570.0,27.55,27.77,27.36,27.4,406570.0
2020-06-17 10:00:00,27.39,27.62,27.29,27.6,383370.0,27.39,27.62,27.29,27.6,383370.0
2020-06-17 11:00:00,27.65,27.7,27.33,27.48,296280.0,27.65,27.7,27.33,27.48,296280.0
2020-06-17 12:00:00,27.5,27.55,27.43,27.43,367960.0,27.5,27.55,27.43,27.43,367960.0
2020-06-17 13:00:00,27.42,27.46,27.21,27.21,307405.0,27.42,27.46,27.21,27.21,307405.0
2020-06-17 14:00:00,27.22,27.38,27.17,27.25,419415.0,27.22,27.38,27.17,27.25,419415.0
2020-06-17 15:00:00,27.22,27.26,26.96,27.1,944425.0,27.22,27.26,26.96,27.1,944425.0
2020-06-18 09:30:00,27.04,27.4,27.04,27.14,386800.0,27.04,27.4,27.04,27.14,386800.0
2020-06-18 10:00:00,27.13,27.23,26.99,27.14,471970.0,27.13,27.23,26.99,27.14,471970.0
2020-06-18 11:00:00,27.15,27.23,27.01,27.1,377255.0,27.15,27.23,27.01,27.1,377255.0
2020-06-18 12:00:00,27.12,27.17,26.96,27.01,435470.0,27.12,27.17,26.96,27.01,435470.0
2020-06-18 13:00:00,27.01,27.13,26.91,27.09,367845.0,27.01,27.13,26.91,27.09,367845.0
2020-06-18 14:00:00,27.08,27.09,26.99,27.01,425040.0,27.08,27.09,26.99,27.01,425040.0
2020-06-18 15:00:00,27.01,27.17,26.96,27.13,771265.0,27.01,27.17,26.96,27.13,771265.0
2020-06-19 09:30:00,27.44,27.67,27.13,27.13,792010.0,27.44,27.67,27.13,27.13,792010.0
2020-06-19 10:00:00,27.15,27.15,26.79,27.06,719240.0,27.15,27.15,26.79,27.06,719240.0
2020-06-19 11:00:00,27.07,27.34,27.06,27.24,461860.0,27.07,27.34,27.06,27.24,461860.0
2020-06-19 12:00:00,27.26,27.27,26.89,27.18,391785.0,27.26,27.27,26.89,27.18,391785.0
2020-06-19 13:00:00,27.19,27.19,26.86,26.93,456895.0,27.19,27.19,26.86,26.93,456895.0
2020-06-19 14:00:00,26.94,26.99,26.69,26.93,595800.0,26.94,26.99,26.69,26.93,595800.0
2020-06-19 15:00:00,26.92,27.53,26.89,27.34,2198715.0,26.92,27.53,26.89,27.34,2198715.0
2020-06-22 09:30:00,27.53,28.35,27.32,28.32,1215975.0,27.53,28.35,27.32,28.32,1215975.0
2020-06-22 10:00:00,28.35,28.85,28.31,28.35,1840740.0,28.35,28.85,28.31,28.35,1840740.0
2020-06-22 11:00:00,28.35,28.54,28.24,28.48,834525.0,28.35,28.54,28.24,28.48,834525.0
2020-06-22 12:00:00,28.49,28.79,28.49,28.69,731305.0,28.49,28.79,28.49,28.69,731305.0
2020-06-22 13:00:00,28.68,28.69,28.46,28.54,484955.0,28.68,28.69,28.46,28.54,484955.0
2020-06-22 14:00:00,28.53,28.64,28.43,28.5,645000.0,28.53,28.64,28.43,28.5,645000.0
2020-06-22 15:00:00,28.5,28.61,28.35,28.57,1218345.0,28.5,28.61,28.35,28.57,1218345.0
2020-06-23 09:30:00,28.86,28.9,28.15,28.26,1111385.0,28.86,28.9,28.15,28.26,1111385.0
2020-06-23 10:00:00,28.27,28.39,28.14,28.21,845175.0,28.27,28.39,28.14,28.21,845175.0
2020-06-23 11:00:00,28.21,28.38,28.11,28.17,638885.0,28.21,28.38,28.11,28.17,638885.0
2020-06-23 12:00:00,28.19,28.34,28.09,28.13,430365.0,28.19,28.34,28.09,28.13,430365.0
2020-06-23 13:00:00,28.14,28.17,27.93,27.96,631680.0,28.14,28.17,27.93,27.96,631680.0
2020-06-23 14:00:00,27.97,27.97,27.73,27.75,740970.0,27.97,27.97,27.73,27.75,740970.0
2020-06-23 15:00:00,27.74,27.77,27.34,27.43,1736165.0,27.74,27.77,27.34,27.43,1736165.0
2020-06-24 09:30:00,27.49,28.16,27.41,27.56,967125.0,27.49,28.16,27.41,27.56,967125.0
2020-06-24 10:00:00,27.59,27.79,27.28,27.37,859675.0,27.59,27.79,27.28,27.37,859675.0
2020-06-24 11:00:00,27.36,27.41,26.6,26.9,1093620.0,27.36,27.41,26.6,26.9,1093620.0
2020-06-24 12:00:00,26.9,27.1,26.82,27.03,329775.0,26.9,27.1,26.82,27.03,329775.0
2020-06-24 13:00:00,27.03,27.11,26.77,26.85,374940.0,27.03,27.11,26.77,26.85,374940.0
2020-06-24 14:00:00,26.87,26.94,26.72,26.8,388235.0,26.87,26.94,26.72,26.8,388235.0
2020-06-24 15:00:00,26.81,27.09,26.81,26.87,1770475.0,26.81,27.09,26.81,26.87,1770475.0
2020-06-25 09:30:00,26.97,27.36,26.66,26.93,525315.0,26.97,27.36,26.66,26.93,525315.0
2020-06-25 10:00:00,26.96,27.09,26.76,26.89,407230.0,26.96,27.09,26.76,26.89,407230.0
2020-06-25 11:00:00,26.87,27.16,26.8,27.13,479680.0,26.87,27.16,26.8,27.13,479680.0
2020-06-25 12:00:00,27.13,27.3,27.0,27.01,520720.0,27.13,27.3,27.0,27.01,520720.0
2020-06-25 13:00:00,26.99,27.01,26.83,26.85,316415.0,26.99,27.01,26.83,26.85,316415.0
2020-06-25 14:00:00,26.85,26.95,26.78,26.89,274905.0,26.85,26.95,26.78,26.89,274905.0
2020-06-25 15:00:00,26.88,27.2,26.87,27.18,757285.0,26.88,27.2,26.87,27.18,757285.0
2020-06-26 09:30:00,27.2,27.3,26.95,27.26,244760.0,27.2,27.3,26.95,27.26,244760.0
2020-06-26 10:00:00,27.2,27.24,26.62,26.68,382810.0,27.2,27.24,26.62,26.68,382810.0
2020-06-26 11:00:00,26.72,27.04,26.71,27.0,182975.0,26.72,27.04,26.71,27.0,182975.0
2020-06-26 12:00:00,27.0,27.0,26.76,26.89,211875.0,27.0,27.0,26.76,26.89,211875.0
2020-06-26 13:00:00,26.88,27.03,26.88,26.89,160185.0,26.88,27.03,26.88,26.89,160185.0
2020-06-26 14:00:00,26.88,26.92,26.73,26.81,280580.0,26.88,26.92,26.73,26.81,280580.0
2020-06-26 15:00:00,26.82,27.17,26.78,26.89,1022695.0,26.82,27.17,26.78,26.89,1022695.0
2020-06-29 09:30:00,26.8,26.88,25.66,26.04,992925.0,26.8,26.88,25.66,26.04,992925.0
2020-06-29 10:00:00,26.05,26.38,25.86,26.12,872525.0,26.05,26.38,25.86,26.12,872525.0
2020-06-29 11:00:00,26.13,26.35,26.0,26.29,306505.0,26.13,26.35,26.0,26.29,306505.0
2020-06-29 12:00:00,26.29,26.52,26.22,26.44,361875.0,26.29,26.52,26.22,26.44,361875.0
2020-06-29 13:00:00,26.45,26.55,26.4,26.48,271280.0,26.45,26.55,26.4,26.48,271280.0
2020-06-29 14:00:00,26.48,26.51,26.35,26.37,493020.0,26.48,26.51,26.35,26.37,493020.0
2020-06-29 15:00:00,26.37,26.74,26.27,26.71,1605525.0,26.37,26.74,26.27,26.71,1605525.0
2020-06-30 09:30:00,26.82,27.28,26.74,27.22,475575.0,26.82,27.28,26.74,27.22,475575.0
2020-06-30 10:00:00,27.21,27.43,27.17,27.33,533285.0,27.21,27.43,27.17,27.33,533285.0
2020-06-30 11:00:00,27.32,27.43,27.21,27.29,439395.0,27.32,27.43,27.21,27.29,439395.0
2020-06-30 12:00:00,27.32,27.5,27.19,27.27,341160.0,27.32,27.5,27.19,27.27,341160.0
2020-06-30 13:00:00,27.26,27.33,27.19,27.25,220900.0,27.26,27.33,27.19,27.25,220900.0
2020-06-30 14:00:00,27.26,27.3,27.12,27.28,311305.0,27.26,27.3,27.12,27.28,311305.0
2020-06-30 15:00:00,27.28,27.53,27.19,27.44,723590.0,27.28,27.53,27.19,27.44,723590.0
2020-07-01 09:30:00,27.45,27.83,27.24,27.42,594660.0,27.45,27.83,27.24,27.42,594660.0
2020-07-01 10:00:00,27.47,27.97,27.35,27.61,780260.0,27.47,27.97,27.35,27.61,780260.0
2020-07-01 11:00:00,27.61,27.81,27.49,27.68,460855.0,27.61,27.81,27.49,27.68,460855.0
2020-07-01 12:00:00,27.68,27.8,27.61,27.67,509135.0,27.68,27.8,27.61,27.67,509135.0
2020-07-01 13:00:00,27.68,27.79,27.53,27.79,329735.0,27.68,27.79,27.53,27.79,329735.0
2020-07-01 14:00:00,27.79,27.92,27.76,27.8,432935.0,27.79,27.92,27.76,27.8,432935.0
2020-07-01 15:00:00,27.8,27.97,27.78,27.83,696520.0,27.8,27.97,27.78,27.83,696520.0
2020-07-02 09:30:00,28.1,28.19,27.56,27.6,444435.0,28.1,28.19,27.56,27.6,444435.0
2020-07-02 10:00:00,27.57,27.96,27.57,27.89,440385.0,27.57,27.96,27.57,27.89,440385.0
2020-07-02 11:00:00,27.87,27.91,27.75,27.84,337520.0,27.87,27.91,27.75,27.84,337520.0
2020-07-02 12:00:00,27.87,27.88,27.78,27.85,313300.0,27.87,27.88,27.78,27.85,313300.0
2020-07-02 13:00:00,27.82,27.91,27.81,27.91,273700.0,27.82,27.91,27.81,27.91,273700.0
2020-07-02 14:00:00,27.9,27.94,27.85,27.86,339805.0,27.9,27.94,27.85,27.86,339805.0
2020-07-02 15:00:00,27.86,27.88,27.62,27.68,768420.0,27.86,27.88,27.62,27.68,768420.0
2020-07-06 09:30:00,27.93,28.15,27.83,28.01,602280.0,27.93,28.15,27.83,28.01,602280.0
2020-07-06 10:00:00,28.03,28.47,27.9,28.45,676045.0,28.03,28.47,27.9,28.45,676045.0
2020-07-06 11:00:00,28.45,28.53,28.31,28.32,416050.0,28.45,28.53,28.31,28.32,416050.0
2020-07-06 12:00:00,28.33,28.34,28.08,28.18,297460.0,28.33,28.34,28.08,28.18,297460.0
2020-07-06 13:00:00,28.16,28.18,27.91,27.93,306500.0,28.16,28.18,27.91,27.93,306500.0
2020-07-06 14:00:00,27.95,27.96,27.75,27.79,395465.0,27.95,27.96,27.75,27.79,395465.0
2020-07-06 15:00:00,27.79,27.95,27.73,27.94,857295.0,27.79,27.95,27.73,27.94,857295.0
2020-07-07 09:30:00,27.4,27.8,27.21,27.26,748565.0,27.4,27.8,27.21,27.26,748565.0
2020-07-07 10:00:00,27.26,27.73,27.25,27.66,1020365.0,27.26,27.73,27.25,27.66,1020365.0
2020-07-07 11:00:00,27.66,28.15,27.66,28.0,784970.0,27.66,28.15,27.66,28.0,784970.0
2020-07-07 12:00:00,27.99,28.05,27.85,27.95,478455.0,27.99,28.05,27.85,27.95,478455.0
2020-07-07 13:00:00,27.95,28.01,27.82,27.9,367135.0,27.95,28.01,27.82,27.9,367135.0
2020-07-07 14:00:00,27.91,28.0,27.74,27.81,437530.0,27.91,28.0,27.74,27.81,437530.0
2020-07-07 15:00:00,27.81,27.81,27.56,27.59,953550.0,27.81,27.81,27.56,27.59,953550.0
2020-07-08 09:30:00,27.84,28.34,27.7,28.25,756045.0,27.84,28.34,27.7,28.25,756045.0
2020-07-08 10:00:00,28.28,28.49,28.13,28.44,766725.0,28.28,28.49,28.13,28.44,766725.0
2020-07-08 11:00:00,28.43,28.43,27.92,28.3,432690.0,28.43,28.43,27.92,28.3,432690.0
2020-07-08 12:00:00,28.32,29.07,28.28,29.05,3050055.0,28.32,29.07,28.28,29.05,3050055.0
2020-07-08 13:00:00,29.03,29.04,28.79,28.91,735030.0,29.03,29.04,28.79,28.91,735030.0
2020-07-08 14:00:00,28.92,29.16,28.89,29.02,862195.0,28.92,29.16,28.89,29.02,862195.0
2020-07-08 15:00:00,29.03,29.35,28.99,29.27,2356390.0,29.03,29.35,28.99,29.27,2356390.0
2020-07-09 09:30:00,29.74,30.29,29.6,30.11,2082875.0,29.74,30.29,29.6,30.11,2082875.0
2020-07-09 10:00:00,30.12,30.39,29.24,29.24,2428225.0,30.12,30.39,29.24,29.24,2428225.0
2020-07-09 11:00:00,29.25,29.53,29.08,29.4,1045450.0,29.25,29.53,29.08,29.4,1045450.0
2020-07-09 12:00:00,29.39,29.68,29.33,29.62,691815.0,29.39,29.68,29.33,29.62,691815.0
2020-07-09 13:00:00,29.61,29.87,29.57,29.66,491340.0,29.61,29.87,29.57,29.66,491340.0
2020-07-09 14:00:00,29.66,30.13,29.65,30.12,891455.0,29.66,30.13,29.65,30.12,891455.0
2020-07-09 15:00:00,30.13,30.15,29.69,29.91,1450120.0,30.13,30.15,29.69,29.91,1450120.0
2020-07-10 09:30:00,30.19,30.19,29.4,29.68,774585.0,30.19,30.19,29.4,29.68,774585.0
2020-07-10 10:00:00,29.64,29.8,29.44,29.71,603500.0,29.64,29.8,29.44,29.71,603500.0
2020-07-10 11:00:00,29.71,29.73,29.51,29.65,574730.0,29.71,29.73,29.51,29.65,574730.0
2020-07-10 12:00:00,29.64,29.73,29.4,29.41,552760.0,29.64,29.73,29.4,29.41,552760.0
2020-07-10 13:00:00,29.42,29.49,29.31,29.31,395965.0,29.42,29.49,29.31,29.31,395965.0
2020-07-10 14:00:00,29.32,29.33,29.08,29.2,530585.0,29.32,29.33,29.08,29.2,530585.0
2020-07-10 15:00:00,29.21,29.26,29.09,29.16,1197015.0,29.21,29.26,29.09,29.16,1197015.0
2020-07-13 09:30:00,29.18,29.32,28.4,28.64,1677480.0,29.18,29.32,28.4,28.64,1677480.0
2020-07-13 10:00:00,28.61,28.75,28.08,28.39,1807315.0,28.61,28.75,28.08,28.39,1807315.0
2020-07-13 11:00:00,28.39,28.46,28.19,28.21,1012305.0,28.39,28.46,28.19,28.21,1012305.0
2020-07-13 12:00:00,28.21,28.28,27.8,27.92,1399700.0,28.21,28.28,27.8,27.92,1399700.0
2020-07-13 13:00:00,27.92,27.95,27.55,27.6,1003550.0,27.92,27.95,27.55,27.6,1003550.0
2020-07-13 14:00:00,27.6,27.63,26.65,27.13,2290405.0,27.6,27.63,26.65,27.13,2290405.0
2020-07-13 15:00:00,27.14,27.16,26.09,26.24,2645020.0,27.14,27.16,26.09,26.24,2645020.0
2020-07-14 09:30:00,26.56,27.28,26.0,26.41,1689130.0,26.56,27.28,26.0,26.41,1689130.0
2020-07-14 10:00:00,26.4,26.61,25.73,26.33,1525190.0,26.4,26.61,25.73,26.33,1525190.0
2020-07-14 11:00:00,26.33,26.56,26.16,26.42,517455.0,26.33,26.56,26.16,26.42,517455.0
2020-07-14 12:00:00,26.4,26.66,26.35,26.51,394915.0,26.4,26.66,26.35,26.51,394915.0
2020-07-14 13:00:00,26.51,26.86,26.43,26.77,308045.0,26.51,26.86,26.43,26.77,308045.0
2020-07-14 14:00:00,26.8,26.93,26.7,26.86,387690.0,26.8,26.93,26.7,26.86,387690.0
2020-07-14 15:00:00,26.85,27.0,26.64,26.9,1415590.0,26.85,27.0,26.64,26.9,1415590.0
2020-07-15 09:30:00,26.2,26.31,24.85,25.67,1928275.0,26.2,26.31,24.85,25.67,1928275.0
2020-07-15 10:00:00,25.73,25.9,25.48,25.66,1284555.0,25.73,25.9,25.48,25.66,1284555.0
2020-07-15 11:00:00,25.68,25.75,25.27,25.27,1300065.0,25.68,25.75,25.27,25.27,1300065.0
2020-07-15 12:00:00,25.27,25.4,25.06,25.27,1126370.0,25.27,25.4,25.06,25.27,1126370.0
2020-07-15 13:00:00,25.27,25.42,25.06,25.27,960385.0,25.27,25.42,25.06,25.27,960385.0
2020-07-15 14:00:00,25.26,25.4,25.13,25.22,923970.0,25.26,25.4,25.13,25.22,923970.0
2020-07-15 15:00:00,25.21,25.87,25.19,25.86,2441590.0,25.21,25.87,25.19,25.86,2441590.0
2020-07-16 09:30:00,25.54,25.7,25.37,25.46,590910.0,25.54,25.7,25.37,25.46,590910.0
2020-07-16 10:00:00,25.48,25.48,25.05,25.09,765845.0,25.48,25.48,25.05,25.09,765845.0
2020-07-16 11:00:00,25.07,25.3,24.96,25.26,919425.0,25.07,25.3,24.96,25.26,919425.0
2020-07-16 12:00:00,25.26,25.38,25.19,25.32,423475.0,25.26,25.38,25.19,25.32,423475.0
2020-07-16 13:00:00,25.32,25.59,25.32,25.54,452240.0,25.32,25.59,25.32,25.54,452240.0
2020-07-16 14:00:00,25.54,25.68,25.45,25.45,511540.0,25.54,25.68,25.45,25.45,511540.0
2020-07-16 15:00:00,25.46,25.57,25.4,25.47,943075.0,25.46,25.57,25.4,25.47,943075.0
2020-07-17 09:30:00,25.52,25.57,25.16,25.19,830745.0,25.52,25.57,25.16,25.19,830745.0
2020-07-17 10:00:00,25.18,25.24,25.08,25.2,812385.0,25.18,25.24,25.08,25.2,812385.0
2020-07-17 11:00:00,25.21,25.46,25.19,25.41,720685.0,25.21,25.46,25.19,25.41,720685.0
2020-07-17 12:00:00,25.41,25.53,25.38,25.46,394515.0,25.41,25.53,25.38,25.46,394515.0
2020-07-17 13:00:00,25.46,25.53,25.37,25.53,291255.0,25.46,25.53,25.37,25.53,291255.0
2020-07-17 14:00:00,25.53,25.93,25.52,25.87,705750.0,25.53,25.93,25.52,25.87,705750.0
2020-07-17 15:00:00,25.87,25.93,25.75,25.85,994420.0,25.87,25.93,25.75,25.85,994420.0
2020-07-20 09:30:00,25.82,26.22,25.77,26.12,716910.0,25.82,26.22,25.77,26.12,716910.0
2020-07-20 10:00:00,26.16,26.67,26.09,26.55,952110.0,26.16,26.67,26.09,26.55,952110.0
2020-07-20 11:00:00,26.55,26.7,26.44,26.69,514440.0,26.55,26.7,26.44,26.69,514440.0
2020-07-20 12:00:00,26.69,26.72,26.48,26.6,270720.0,26.69,26.72,26.48,26.6,270720.0
2020-07-20 13:00:00,26.61,26.7,26.55,26.57,310015.0,26.61,26.7,26.55,26.57,310015.0
2020-07-20 14:00:00,26.57,26.79,26.56,26.76,352405.0,26.57,26.79,26.56,26.76,352405.0
2020-07-20 15:00:00,26.75,27.03,26.72,26.96,886270.0,26.75,27.03,26.72,26.96,886270.0
2020-07-21 09:30:00,27.2,27.24,26.53,26.77,634070.0,27.2,27.24,26.53,26.77,634070.0
2020-07-21 10:00:00,26.71,26.9,26.48,26.62,571305.0,26.71,26.9,26.48,26.62,571305.0
2020-07-21 11:00:00,26.63,26.65,26.33,26.42,459575.0,26.63,26.65,26.33,26.42,459575.0
2020-07-21 12:00:00,26.4,26.62,26.31,26.62,484090.0,26.4,26.62,26.31,26.62,484090.0
2020-07-21 13:00:00,26.62,26.79,26.5,26.78,328415.0,26.62,26.79,26.5,26.78,328415.0
2020-07-21 14:00:00,26.77,26.98,26.77,26.88,499970.0,26.77,26.98,26.77,26.88,499970.0
2020-07-21 15:00:00,26.88,26.89,26.56,26.71,966485.0,26.88,26.89,26.56,26.71,966485.0
2020-07-22 09:30:00,27.18,27.39,26.93,27.34,645590.0,27.18,27.39,26.93,27.34,645590.0
2020-07-22 10:00:00,27.35,27.48,26.74,26.95,788320.0,27.35,27.48,26.74,26.95,788320.0
2020-07-22 11:00:00,26.93,27.06,26.85,26.99,563475.0,26.93,27.06,26.85,26.99,563475.0
2020-07-22 12:00:00,27.0,27.13,26.97,27.04,306475.0,27.0,27.13,26.97,27.04,306475.0
2020-07-22 13:00:00,27.03,27.03,26.79,26.81,334400.0,27.03,27.03,26.79,26.81,334400.0
2020-07-22 14:00:00,26.82,26.92,26.8,26.8,289755.0,26.82,26.92,26.8,26.8,289755.0
2020-07-22 15:00:00,26.8,26.94,26.79,26.86,586270.0,26.8,26.94,26.79,26.86,586270.0
2020-07-23 09:30:00,26.88,27.3,26.86,27.26,272095.0,26.88,27.3,26.86,27.26,272095.0
2020-07-23 10:00:00,27.27,27.68,27.23,27.52,720155.0,27.27,27.68,27.23,27.52,720155.0
2020-07-23 11:00:00,27.52,27.58,27.32,27.33,573160.0,27.52,27.58,27.32,27.33,573160.0
2020-07-23 12:00:00,27.33,27.34,26.89,27.04,477580.0,27.33,27.34,26.89,27.04,477580.0
2020-07-23 13:00:00,27.04,27.16,26.78,26.88,908415.0,27.04,27.16,26.78,26.88,908415.0
2020-07-23 14:00:00,26.85,27.08,26.75,27.07,792840.0,26.85,27.08,26.75,27.07,792840.0
2020-07-23 15:00:00,27.09,27.1,26.89,27.04,973345.0,27.09,27.1,26.89,27.04,973345.0
2020-07-24 09:30:00,26.62,26.8,26.07,26.42,514045.0,26.62,26.8,26.07,26.42,514045.0
2020-07-24 10:00:00,26.42,26.83,26.38,26.82,424120.0,26.42,26.83,26.38,26.82,424120.0
2020-07-24 11:00:00,26.83,26.87,26.6,26.83,277825.0,26.83,26.87,26.6,26.83,277825.0
2020-07-24 12:00:00,26.82,26.83,26.47,26.52,217330.0,26.82,26.83,26.47,26.52,217330.0
2020-07-24 13:00:00,26.52,26.68,26.38,26.61,280880.0,26.52,26.68,26.38,26.61,280880.0
2020-07-24 14:00:00,26.63,26.72,26.6,26.61,302735.0,26.63,26.72,26.6,26.61,302735.0
2020-07-24 15:00:00,26.61,26.66,26.48,26.62,525265.0,26.61,26.66,26.48,26.62,525265.0
2020-07-27 09:30:00,26.93,27.22,26.88,27.06,266675.0,26.93,27.22,26.88,27.06,266675.0
2020-07-27 10:00:00,27.06,27.14,26.94,27.08,252380.0,27.06,27.14,26.94,27.08,252380.0
2020-07-27 11:00:00,27.08,27.08,26.73,26.85,287570.0,27.08,27.08,26.73,26.85,287570.0
2020-07-27 12:00:00,26.85,27.02,26.81,27.01,192910.0,26.85,27.02,26.81,27.01,192910.0
2020-07-27 13:00:00,27.01,27.16,27.0,27.13,219020.0,27.01,27.16,27.0,27.13,219020.0
2020-07-27 14:00:00,27.15,27.22,27.1,27.14,188620.0,27.15,27.22,27.1,27.14,188620.0
2020-07-27 15:00:00,27.15,27.4,27.15,27.34,495005.0,27.15,27.4,27.15,27.34,495005.0
2020-07-28 09:30:00,27.22,27.38,26.78,26.87,383685.0,27.22,27.38,26.78,26.87,383685.0
2020-07-28 10:00:00,26.85,27.18,26.78,27.14,248630.0,26.85,27.18,26.78,27.14,248630.0
2020-07-28 11:00:00,27.14,27.22,26.98,27.06,269380.0,27.14,27.22,26.98,27.06,269380.0
2020-07-28 12:00:00,27.06,27.16,26.96,27.15,270665.0,27.06,27.16,26.96,27.15,270665.0
2020-07-28 13:00:00,27.15,27.27,27.1,27.18,212815.0,27.15,27.27,27.1,27.18,212815.0
2020-07-28 14:00:00,27.17,27.17,26.87,26.91,263680.0,27.17,27.17,26.87,26.91,263680.0
2020-07-28 15:00:00,26.91,26.91,26.65,26.68,864270.0,26.91,26.91,26.65,26.68,864270.0
2020-07-29 09:30:00,26.97,27.2,26.84,26.99,194150.0,26.97,27.2,26.84,26.99,194150.0
2020-07-29 10:00:00,26.99,27.26,26.96,27.1,294790.0,26.99,27.26,26.96,27.1,294790.0
2020-07-29 11:00:00,27.09,27.26,27.06,27.22,262235.0,27.09,27.26,27.06,27.22,262235.0
2020-07-29 12:00:00,27.2,27.33,27.11,27.3,200960.0,27.2,27.33,27.11,27.3,200960.0
2020-07-29 13:00:00,27.29,27.41,27.24,27.3,203940.0,27.29,27.41,27.24,27.3,203940.0
2020-07-29 14:00:00,27.31,27.57,27.25,27.38,271210.0,27.31,27.57,27.25,27.38,271210.0
2020-07-29 15:00:00,27.39,27.44,27.29,27.37,627775.0,27.39,27.44,27.29,27.37,627775.0
2020-07-30 09:30:00,27.01,27.17,26.67,26.68,327460.0,27.01,27.17,26.67,26.68,327460.0
2020-07-30 10:00:00,26.73,27.13,26.7,27.09,310090.0,26.73,27.13,26.7,27.09,310090.0
2020-07-30 11:00:00,27.08,27.46,27.05,27.43,264850.0,27.08,27.46,27.05,27.43,264850.0
2020-07-30 12:00:00,27.45,27.55,27.4,27.45,298405.0,27.45,27.55,27.4,27.45,298405.0
2020-07-30 13:00:00,27.46,27.65,27.42,27.47,285620.0,27.46,27.65,27.42,27.47,285620.0
2020-07-30 14:00:00,27.46,27.47,27.27,27.33,346060.0,27.46,27.47,27.27,27.33,346060.0
2020-07-30 15:00:00,27.34,27.44,27.27,27.35,712035.0,27.34,27.44,27.27,27.35,712035.0
2020-07-31 09:30:00,27.68,27.7,27.13,27.47,300865.0,27.68,27.7,27.13,27.47,300865.0
2020-07-31 10:00:00,27.44,27.44,27.08,27.35,449420.0,27.44,27.44,27.08,27.35,449420.0
2020-07-31 11:00:00,27.39,27.64,27.35,27.43,499805.0,27.39,27.64,27.35,27.43,499805.0
2020-07-31 12:00:00,27.45,27.47,27.18,27.22,250400.0,27.45,27.47,27.18,27.22,250400.0
2020-07-31 13:00:00,27.21,27.39,27.19,27.29,191165.0,27.21,27.39,27.19,27.29,191165.0
2020-07-31 14:00:00,27.3,27.45,27.21,27.42,216650.0,27.3,27.45,27.21,27.42,216650.0
2020-07-31 15:00:00,27.42,27.66,27.38,27.64,545985.0,27.42,27.66,27.38,27.64,545985.0
2020-08-03 09:30:00,27.99,28.28,27.73,27.74,884455.0,27.99,28.28,27.73,27.74,884455.0
2020-08-03 10:00:00,27.74,27.92,27.57,27.59,761290.0,27.74,27.92,27.57,27.59,761290.0
2020-08-03 11:00:00,27.57,27.65,27.3,27.61,935675.0,27.57,27.65,27.3,27.61,935675.0
2020-08-03 12:00:00,27.61,27.77,27.51,27.66,693415.0,27.61,27.77,27.51,27.66,693415.0
2020-08-03 13:00:00,27.66,27.66,27.48,27.58,585615.0,27.66,27.66,27.48,27.58,585615.0
2020-08-03 14:00:00,27.57,27.67,27.54,27.66,457260.0,27.57,27.67,27.54,27.66,457260.0
2020-08-03 15:00:00,27.66,27.68,27.49,27.64,757690.0,27.66,27.68,27.49,27.64,757690.0
2020-08-04 09:30:00,27.46,27.58,27.24,27.53,451945.0,27.46,27.58,27.24,27.53,451945.0
2020-08-04 10:00:00,27.51,27.73,27.48,27.65,568725.0,27.51,27.73,27.48,27.65,568725.0
2020-08-04 11:00:00,27.65,27.65,27.38,27.49,387675.0,27.65,27.65,27.38,27.49,387675.0
2020-08-04 12:00:00,27.5,27.57,27.37,27.56,297805.0,27.5,27.57,27.37,27.56,297805.0
2020-08-04 13:00:00,27.57,27.67,27.51,27.61,210120.0,27.57,27.67,27.51,27.61,210120.0
2020-08-04 14:00:00,27.61,27.66,27.47,27.63,243510.0,27.61,27.66,27.47,27.63,243510.0
2020-08-04 15:00:00,27.62,27.77,27.61,27.77,583475.0,27.62,27.77,27.61,27.77,583475.0
2020-08-05 09:30:00,28.02,28.16,27.53,27.89,706080.0,28.02,28.16,27.53,27.89,706080.0
2020-08-05 10:00:00,27.92,27.92,27.62,27.74,392830.0,27.92,27.92,27.62,27.74,392830.0
2020-08-05 11:00:00,27.73,27.81,27.57,27.73,529500.0,27.73,27.81,27.57,27.73,529500.0
2020-08-05 12:00:00,27.73,27.95,27.73,27.9,365215.0,27.73,27.95,27.73,27.9,365215.0
2020-08-05 13:00:00,27.91,28.07,27.91,28.07,293905.0,27.91,28.07,27.91,28.07,293905.0
2020-08-05 14:00:00,28.07,28.15,28.01,28.01,371495.0,28.07,28.15,28.01,28.01,371495.0
2020-08-05 15:00:00,28.01,28.04,27.78,28.02,1243240.0,28.01,28.04,27.78,28.02,1243240.0
2020-08-06 09:30:00,28.0,28.16,27.81,28.06,639470.0,28.0,28.16,27.81,28.06,639470.0
2020-08-06 10:00:00,28.07,28.07,27.45,27.47,851210.0,28.07,28.07,27.45,27.47,851210.0
2020-08-06 11:00:00,27.48,27.81,27.45,27.81,714485.0,27.48,27.81,27.45,27.81,714485.0
2020-08-06 12:00:00,27.83,27.83,27.64,27.73,381900.0,27.83,27.83,27.64,27.73,381900.0
2020-08-06 13:00:00,27.71,27.87,27.68,27.81,315275.0,27.71,27.87,27.68,27.81,315275.0
2020-08-06 14:00:00,27.81,28.07,27.81,27.92,667420.0,27.81,28.07,27.81,27.92,667420.0
2020-08-06 15:00:00,27.93,27.96,27.63,27.9,1409885.0,27.93,27.96,27.63,27.9,1409885.0
2020-08-07 09:30:00,26.19,26.34,25.16,25.37,3783630.0,26.19,26.34,25.16,25.37,3783630.0
2020-08-07 10:00:00,25.36,25.96,25.12,25.94,3685645.0,25.36,25.96,25.12,25.94,3685645.0
2020-08-07 11:00:00,25.95,26.23,25.61,26.13,1891945.0,25.95,26.23,25.61,26.13,1891945.0
2020-08-07 12:00:00,26.14,26.2,25.74,25.74,1112285.0,26.14,26.2,25.74,25.74,1112285.0
2020-08-07 13:00:00,25.74,25.82,25.49,25.81,1259250.0,25.74,25.82,25.49,25.81,1259250.0
2020-08-07 14:00:00,25.8,25.89,25.42,25.83,1278815.0,25.8,25.89,25.42,25.83,1278815.0
2020-08-07 15:00:00,25.83,26.24,25.75,26.22,2118155.0,25.83,26.24,25.75,26.22,2118155.0
2020-08-10 09:30:00,26.31,26.56,25.53,25.58,789480.0,26.31,26.56,25.53,25.58,789480.0
2020-08-10 10:00:00,25.6,25.64,25.14,25.21,1752075.0,25.6,25.64,25.14,25.21,1752075.0
2020-08-10 11:00:00,25.2,25.77,25.18,25.51,752600.0,25.2,25.77,25.18,25.51,752600.0
2020-08-10 12:00:00,25.52,25.57,25.27,25.5,286940.0,25.52,25.57,25.27,25.5,286940.0
2020-08-10 13:00:00,25.53,25.63,25.3,25.37,398355.0,25.53,25.63,25.3,25.37,398355.0
2020-08-10 14:00:00,25.37,25.51,25.24,25.35,508640.0,25.37,25.51,25.24,25.35,508640.0
2020-08-10 15:00:00,25.33,25.43,25.31,25.38,1015205.0,25.33,25.43,25.31,25.38,1015205.0
2020-08-11 09:30:00,25.21,25.28,24.72,24.97,1139835.0,25.21,25.28,24.72,24.97,1139835.0
2020-08-11 10:00:00,24.97,25.05,24.61,24.69,1182935.0,24.97,25.05,24.61,24.69,1182935.0
2020-08-11 11:00:00,24.69,25.26,24.67,25.07,1260745.0,24.69,25.26,24.67,25.07,1260745.0
2020-08-11 12:00:00,25.07,25.53,25.07,25.47,889340.0,25.07,25.53,25.07,25.47,889340.0
2020-08-11 13:00:00,25.46,25.63,25.41,25.55,807400.0,25.46,25.63,25.41,25.55,807400.0
2020-08-11 14:00:00,25.55,25.58,25.33,25.44,559040.0,25.55,25.58,25.33,25.44,559040.0
2020-08-11 15:00:00,25.45,25.46,25.18,25.33,1647295.0,25.45,25.46,25.18,25.33,1647295.0
2020-08-12 09:30:00,25.46,25.65,25.16,25.2,857555.0,25.46,25.65,25.16,25.2,857555.0
2020-08-12 10:00:00,25.23,25.4,25.19,25.33,646050.0,25.23,25.4,25.19,25.33,646050.0
2020-08-12 11:00:00,25.34,25.55,25.28,25.43,392825.0,25.34,25.55,25.28,25.43,392825.0
2020-08-12 12:00:00,25.43,25.56,25.2,25.24,420295.0,25.43,25.56,25.2,25.24,420295.0
2020-08-12 13:00:00,25.24,25.44,25.19,25.43,439325.0,25.24,25.44,25.19,25.43,439325.0
2020-08-12 14:00:00,25.43,25.44,25.27,25.32,496555.0,25.43,25.44,25.27,25.32,496555.0
2020-08-12 15:00:00,25.32,25.45,25.28,25.34,622440.0,25.32,25.45,25.28,25.34,622440.0
2020-08-13 09:30:00,25.25,25.56,25.25,25.46,380365.0,25.25,25.56,25.25,25.46,380365.0
2020-08-13 10:00:00,25.47,25.59,25.33,25.52,438435.0,25.47,25.59,25.33,25.52,438435.0
2020-08-13 11:00:00,25.54,25.6,25.43,25.48,253075.0,25.54,25.6,25.43,25.48,253075.0
2020-08-13 12:00:00,25.5,25.72,25.5,25.58,379680.0,25.5,25.72,25.5,25.58,379680.0
2020-08-13 13:00:00,25.59,25.62,25.42,25.48,272530.0,25.59,25.62,25.42,25.48,272530.0
2020-08-13 14:00:00,25.49,25.5,25.26,25.4,578320.0,25.49,25.5,25.26,25.4,578320.0
2020-08-13 15:00:00,25.38,25.53,25.35,25.49,817485.0,25.38,25.53,25.35,25.49,817485.0
2020-08-14 09:30:00,25.51,25.68,25.44,25.54,262310.0,25.51,25.68,25.44,25.54,262310.0
2020-08-14 10:00:00,25.54,25.58,25.27,25.4,293040.0,25.54,25.58,25.27,25.4,293040.0
2020-08-14 11:00:00,25.4,25.45,25.27,25.27,251360.0,25.4,25.45,25.27,25.27,251360.0
2020-08-14 12:00:00,25.3,25.35,25.17,25.33,217100.0,25.3,25.35,25.17,25.33,217100.0
2020-08-14 13:00:00,25.31,25.33,25.14,25.25,241010.0,25.31,25.33,25.14,25.25,241010.0
2020-08-14 14:00:00,25.26,25.28,25.2,25.28,198530.0,25.26,25.28,25.2,25.28,198530.0
2020-08-14 15:00:00,25.28,25.56,25.27,25.52,1127600.0,25.28,25.56,25.27,25.52,1127600.0
2020-08-17 09:30:00,25.7,26.0,25.7,25.92,325445.0,25.7,26.0,25.7,25.92,325445.0
2020-08-17 10:00:00,25.95,26.09,25.85,25.9,464230.0,25.95,26.09,25.85,25.9,464230.0
2020-08-17 11:00:00,25.89,26.06,25.81,26.03,347610.0,25.89,26.06,25.81,26.03,347610.0
2020-08-17 12:00:00,26.03,26.03,25.86,25.88,235985.0,26.03,26.03,25.86,25.88,235985.0
2020-08-17 13:00:00,25.87,25.92,25.82,25.84,202055.0,25.87,25.92,25.82,25.84,202055.0
2020-08-17 14:00:00,25.83,25.96,25.81,25.93,240820.0,25.83,25.96,25.81,25.93,240820.0
2020-08-17 15:00:00,25.94,25.94,25.81,25.85,649525.0,25.94,25.94,25.81,25.85,649525.0
2020-08-18 09:30:00,26.02,26.27,25.94,25.96,295105.0,26.02,26.27,25.94,25.96,295105.0
2020-08-18 10:00:00,25.98,26.04,25.64,25.77,376250.0,25.98,26.04,25.64,25.77,376250.0
2020-08-18 11:00:00,25.77,25.91,25.75,25.78,266265.0,25.77,25.91,25.75,25.78,266265.0
2020-08-18 12:00:00,25.79,25.85,25.75,25.82,224010.0,25.79,25.85,25.75,25.82,224010.0
2020-08-18 13:00:00,25.82,25.91,25.77,25.83,240670.0,25.82,25.91,25.77,25.83,240670.0
2020-08-18 14:00:00,25.82,25.9,25.77,25.9,344600.0,25.82,25.9,25.77,25.9,344600.0
2020-08-18 15:00:00,25.9,26.01,25.89,25.98,635250.0,25.9,26.01,25.89,25.98,635250.0
2020-08-19 09:30:00,25.85,26.08,25.52,25.62,279255.0,25.85,26.08,25.52,25.62,279255.0
2020-08-19 10:00:00,25.62,25.92,25.57,25.87,299540.0,25.62,25.92,25.57,25.87,299540.0
2020-08-19 11:00:00,25.88,26.1,25.88,26.1,296130.0,25.88,26.1,25.88,26.1,296130.0
2020-08-19 12:00:00,26.1,26.12,25.93,26.0,200175.0,26.1,26.12,25.93,26.0,200175.0
2020-08-19 13:00:00,26.0,26.14,25.95,26.12,239090.0,26.0,26.14,25.95,26.12,239090.0
2020-08-19 14:00:00,26.11,26.15,25.84,26.01,285665.0,26.11,26.15,25.84,26.01,285665.0
2020-08-19 15:00:00,26.03,26.03,25.85,25.91,659645.0,26.03,26.03,25.85,25.91,659645.0
2020-08-20 09:30:00,26.09,26.36,25.75,26.26,413710.0,26.09,26.36,25.75,26.26,413710.0
2020-08-20 10:00:00,26.27,26.45,26.2,26.41,274830.0,26.27,26.45,26.2,26.41,274830.0
2020-08-20 11:00:00,26.42,26.63,26.32,26.61,371510.0,26.42,26.63,26.32,26.61,371510.0
2020-08-20 12:00:00,26.6,26.7,26.55,26.66,352110.0,26.6,26.7,26.55,26.66,352110.0
2020-08-20 13:00:00,26.66,26.76,26.6,26.68,217750.0,26.66,26.76,26.6,26.68,217750.0
2020-08-20 14:00:00,26.68,26.79,26.59,26.74,239980.0,26.68,26.79,26.59,26.74,239980.0
2020-08-20 15:00:00,26.75,26.79,26.61,26.72,643090.0,26.75,26.79,26.61,26.72,643090.0
2020-08-21 09:30:00,26.73,26.86,26.41,26.49,423260.0,26.73,26.86,26.41,26.49,423260.0
2020-08-21 10:00:00,26.49,26.72,26.31,26.57,338015.0,26.49,26.72,26.31,26.57,338015.0
2020-08-21 11:00:00,26.56,26.56,26.27,26.27,299190.0,26.56,26.56,26.27,26.27,299190.0
2020-08-21 12:00:00,26.28,26.41,26.28,26.31,77405.0,26.28,26.41,26.28,26.31,77405.0
2020-08-21 13:00:00,26.3,26.3,26.18,26.22,96360.0,26.3,26.3,26.18,26.22,96360.0
2020-08-21 14:00:00,26.24,26.31,26.21,26.29,117525.0,26.24,26.31,26.21,26.29,117525.0
2020-08-21 15:00:00,26.28,26.4,26.27,26.33,573610.0,26.28,26.4,26.27,26.33,573610.0
2020-08-24 09:30:00,26.66,26.91,26.15,26.32,467565.0,26.66,26.91,26.15,26.32,467565.0
2020-08-24 10:00:00,26.32,26.41,25.83,25.89,376070.0,26.32,26.41,25.83,25.89,376070.0
2020-08-24 11:00:00,25.86,26.11,25.86,26.1,439290.0,25.86,26.11,25.86,26.1,439290.0
2020-08-24 12:00:00,26.11,26.29,26.11,26.25,289160.0,26.11,26.29,26.11,26.25,289160.0
2020-08-24 13:00:00,26.25,26.37,26.2,26.34,256040.0,26.25,26.37,26.2,26.34,256040.0
2020-08-24 14:00:00,26.36,26.42,26.28,26.38,367185.0,26.36,26.42,26.28,26.38,367185.0
2020-08-24 15:00:00,26.39,26.64,26.35,26.61,1417475.0,26.39,26.64,26.35,26.61,1417475.0
2020-08-25 09:30:00,26.39,26.62,26.23,26.38,480250.0,26.39,26.62,26.23,26.38,480250.0
2020-08-25 10:00:00,26.37,26.5,26.25,26.47,427380.0,26.37,26.5,26.25,26.47,427380.0
2020-08-25 11:00:00,26.47,26.6,26.26,26.33,329255.0,26.47,26.6,26.26,26.33,329255.0
2020-08-25 12:00:00,26.33,26.42,26.3,26.33,143590.0,26.33,26.42,26.3,26.33,143590.0
2020-08-25 13:00:00,26.32,26.39,26.31,26.36,225140.0,26.32,26.39,26.31,26.36,225140.0
2020-08-25 14:00:00,26.36,26.57,26.36,26.54,236480.0,26.36,26.57,26.36,26.54,236480.0
2020-08-25 15:00:00,26.53,26.68,26.5,26.66,859370.0,26.53,26.68,26.5,26.66,859370.0
2020-08-26 09:30:00,26.8,27.38,26.76,27.37,590495.0,26.8,27.38,26.76,27.37,590495.0
2020-08-26 10:00:00,27.37,27.69,27.3,27.67,783325.0,27.37,27.69,27.3,27.67,783325.0
2020-08-26 11:00:00,27.7,27.73,27.34,27.4,462860.0,27.7,27.73,27.34,27.4,462860.0
2020-08-26 12:00:00,27.4,27.65,27.36,27.4,354250.0,27.4,27.65,27.36,27.4,354250.0
2020-08-26 13:00:00,27.41,27.5,27.34,27.44,415645.0,27.41,27.5,27.34,27.44,415645.0
2020-08-26 14:00:00,27.45,27.46,27.08,27.13,420475.0,27.45,27.46,27.08,27.13,420475.0
2020-08-26 15:00:00,27.14,27.49,27.13,27.44,1357025.0,27.14,27.49,27.13,27.44,1357025.0
2020-08-27 09:30:00,27.34,27.34,26.4,26.41,1090900.0,27.34,27.34,26.4,26.41,1090900.0
2020-08-27 10:00:00,26.46,26.56,26.14,26.5,959035.0,26.46,26.56,26.14,26.5,959035.0
2020-08-27 11:00:00,26.54,26.63,26.26,26.41,516070.0,26.54,26.63,26.26,26.41,516070.0
2020-08-27 12:00:00,26.41,26.46,26.08,26.22,1075550.0,26.41,26.46,26.08,26.22,1075550.0
2020-08-27 13:00:00,26.21,26.45,26.19,26.36,479660.0,26.21,26.45,26.19,26.36,479660.0
2020-08-27 14:00:00,26.33,26.42,26.32,26.38,364040.0,26.33,26.42,26.32,26.38,364040.0
2020-08-27 15:00:00,26.38,26.57,26.36,26.43,1188130.0,26.38,26.57,26.36,26.43,1188130.0
2020-08-28 09:30:00,26.64,26.85,26.44,26.63,402890.0,26.64,26.85,26.44,26.63,402890.0
2020-08-28 10:00:00,26.64,26.66,26.17,26.23,500710.0,26.64,26.66,26.17,26.23,500710.0
2020-08-28 11:00:00,26.22,26.26,26.17,26.18,329835.0,26.22,26.26,26.17,26.18,329835.0
2020-08-28 12:00:00,26.18,26.18,26.02,26.17,1094140.0,26.18,26.18,26.02,26.17,1094140.0
2020-08-28 13:00:00,26.18,26.34,26.01,26.32,781965.0,26.18,26.34,26.01,26.32,781965.0
2020-08-28 14:00:00,26.33,26.33,26.08,26.09,460745.0,26.33,26.33,26.08,26.09,460745.0
2020-08-28 15:00:00,26.09,26.18,26.09,26.14,694825.0,26.09,26.18,26.09,26.14,694825.0
2020-08-31 09:30:00,26.15,26.33,25.9,26.23,425005.0,26.15,26.33,25.9,26.23,425005.0
2020-08-31 10:00:00,26.23,26.29,26.02,26.08,228475.0,26.23,26.29,26.02,26.08,228475.0
2020-08-31 11:00:00,26.09,26.09,25.9,25.95,441300.0,26.09,26.09,25.9,25.95,441300.0
2020-08-31 12:00:00,25.98,26.0,25.88,25.92,278230.0,25.98,26.0,25.88,25.92,278230.0
2020-08-31 13:00:00,25.92,25.96,25.86,25.91,247040.0,25.92,25.96,25.86,25.91,247040.0
2020-08-31 14:00:00,25.88,25.92,25.83,25.89,342770.0,25.88,25.92,25.83,25.89,342770.0
2020-08-31 15:00:00,25.89,26.46,25.87,26.4,2131640.0,25.89,26.46,25.87,26.4,2131640.0
2020-09-01 09:30:00,26.52,26.84,26.13,26.62,670420.0,26.52,26.84,26.13,26.62,670420.0
2020-09-01 10:00:00,26.68,26.88,26.5,26.61,684460.0,26.68,26.88,26.5,26.61,684460.0
2020-09-01 11:00:00,26.6,26.67,26.36,26.37,689190.0,26.6,26.67,26.36,26.37,689190.0
2020-09-01 12:00:00,26.37,26.48,26.2,26.22,319380.0,26.37,26.48,26.2,26.22,319380.0
2020-09-01 13:00:00,26.22,26.32,26.11,26.14,356360.0,26.22,26.32,26.11,26.14,356360.0
2020-09-01 14:00:00,26.14,26.15,26.0,26.06,396235.0,26.14,26.15,26.0,26.06,396235.0
2020-09-01 15:00:00,26.08,26.15,25.97,26.1,669835.0,26.08,26.15,25.97,26.1,669835.0
2020-09-02 09:30:00,26.35,26.49,26.09,26.12,457785.0,26.35,26.49,26.09,26.12,457785.0
2020-09-02 10:00:00,26.16,26.57,26.11,26.52,451960.0,26.16,26.57,26.11,26.52,451960.0
2020-09-02 11:00:00,26.53,26.53,26.0,26.23,746815.0,26.53,26.53,26.0,26.23,746815.0
2020-09-02 12:00:00,26.23,26.45,26.2,26.38,583020.0,26.23,26.45,26.2,26.38,583020.0
2020-09-02 13:00:00,26.37,26.63,26.34,26.57,486695.0,26.37,26.63,26.34,26.57,486695.0
2020-09-02 14:00:00,26.58,26.66,26.52,26.54,303025.0,26.58,26.66,26.52,26.54,303025.0
2020-09-02 15:00:00,26.54,26.6,26.41,26.51,829065.0,26.54,26.6,26.41,26.51,829065.0
2020-09-03 09:30:00,26.04,26.1,25.04,25.32,690650.0,26.04,26.1,25.04,25.32,690650.0
2020-09-03 10:00:00,25.34,25.42,24.34,24.66,1540875.0,25.34,25.42,24.34,24.66,1540875.0
2020-09-03 11:00:00,24.68,24.69,24.18,24.45,820275.0,24.68,24.69,24.18,24.45,820275.0
2020-09-03 12:00:00,24.46,24.53,24.23,24.25,443695.0,24.46,24.53,24.23,24.25,443695.0
2020-09-03 13:00:00,24.27,24.43,24.06,24.2,907645.0,24.27,24.43,24.06,24.2,907645.0
2020-09-03 14:00:00,24.19,24.38,24.02,24.03,842650.0,24.19,24.38,24.02,24.03,842650.0
2020-09-03 15:00:00,24.03,24.21,23.81,24.14,2784170.0,24.03,24.21,23.81,24.14,2784170.0
2020-09-04 09:30:00,23.96,24.34,23.43,23.46,791990.0,23.96,24.34,23.43,23.46,791990.0
2020-09-04 10:00:00,23.48,23.58,22.54,23.03,1595320.0,23.48,23.58,22.54,23.03,1595320.0
2020-09-04 11:00:00,23.04,23.36,22.67,23.32,1138840.0,23.04,23.36,22.67,23.32,1138840.0
2020-09-04 12:00:00,23.35,23.65,23.33,23.43,1156615.0,23.35,23.65,23.33,23.43,1156615.0
2020-09-04 13:00:00,23.42,23.43,23.08,23.32,480160.0,23.42,23.43,23.08,23.32,480160.0
2020-09-04 14:00:00,23.32,23.79,23.27,23.77,894810.0,23.32,23.79,23.27,23.77,894810.0
2020-09-04 15:00:00,23.77,23.88,23.51,23.54,1615545.0,23.77,23.88,23.51,23.54,1615545.0
2020-09-08 09:30:00,22.8,23.34,22.78,23.25,935020.0,22.8,23.34,22.78,23.25,935020.0
2020-09-08 10:00:00,23.28,23.63,23.19,23.44,820750.0,23.28,23.63,23.19,23.44,820750.0
2020-09-08 11:00:00,23.41,23.46,23.15,23.27,587660.0,23.41,23.46,23.15,23.27,587660.0
2020-09-08 12:00:00,23.28,23.53,23.28,23.4,481770.0,23.28,23.53,23.28,23.4,481770.0
2020-09-08 13:00:00,23.38,23.49,23.31,23.46,241245.0,23.38,23.49,23.31,23.46,241245.0
2020-09-08 14:00:00,23.49,23.49,23.08,23.24,524155.0,23.49,23.49,23.08,23.24,524155.0
2020-09-08 15:00:00,23.22,23.29,23.06,23.1,1009940.0,23.22,23.29,23.06,23.1,1009940.0
2020-09-09 09:30:00,23.64,23.64,22.95,23.32,642970.0,23.64,23.64,22.95,23.32,642970.0
2020-09-09 10:00:00,23.31,23.59,23.24,23.51,669715.0,23.31,23.59,23.24,23.51,669715.0
2020-09-09 11:00:00,23.53,23.56,23.32,23.47,202370.0,23.53,23.56,23.32,23.47,202370.0
2020-09-09 12:00:00,23.47,23.59,23.43,23.59,234730.0,23.47,23.59,23.43,23.59,234730.0
2020-09-09 13:00:00,23.6,23.62,23.4,23.42,228680.0,23.6,23.62,23.4,23.42,228680.0
2020-09-09 14:00:00,23.42,23.53,23.36,23.47,210870.0,23.42,23.53,23.36,23.47,210870.0
2020-09-09 15:00:00,23.46,23.63,23.4,23.4,542160.0,23.46,23.63,23.4,23.4,542160.0
2020-09-10 09:30:00,23.55,24.12,23.54,23.79,679290.0,23.55,24.12,23.54,23.79,679290.0
2020-09-10 10:00:00,23.81,24.12,23.75,23.78,703365.0,23.81,24.12,23.75,23.78,703365.0
2020-09-10 11:00:00,23.78,24.04,23.72,23.85,506005.0,23.78,24.04,23.72,23.85,506005.0
2020-09-10 12:00:00,23.84,23.92,23.65,23.81,426355.0,23.84,23.92,23.65,23.81,426355.0
2020-09-10 13:00:00,23.78,23.82,23.55,23.55,151765.0,23.78,23.82,23.55,23.55,151765.0
2020-09-10 14:00:00,23.58,23.6,23.28,23.59,474115.0,23.58,23.6,23.28,23.59,474115.0
2020-09-10 15:00:00,23.58,23.59,23.26,23.36,1097345.0,23.58,23.59,23.26,23.36,1097345.0
2020-09-11 09:30:00,23.61,23.82,23.44,23.45,354300.0,23.61,23.82,23.44,23.45,354300.0
2020-09-11 10:00:00,23.45,23.54,23.34,23.4,240460.0,23.45,23.54,23.34,23.4,240460.0
2020-09-11 11:00:00,23.4,23.49,23.22,23.22,437240.0,23.4,23.49,23.22,23.22,437240.0
2020-09-11 12:00:00,23.22,23.26,22.99,23.0,446750.0,23.22,23.26,22.99,23.0,446750.0
2020-09-11 13:00:00,23.0,23.03,22.7,22.76,625165.0,23.0,23.03,22.7,22.76,625165.0
2020-09-11 14:00:00,22.77,23.04,22.76,22.97,283935.0,22.77,23.04,22.76,22.97,283935.0
2020-09-11 15:00:00,22.96,23.11,22.84,23.05,642080.0,22.96,23.11,22.84,23.05,642080.0
2020-09-14 09:30:00,23.24,23.62,23.23,23.43,361870.0,23.24,23.62,23.23,23.43,361870.0
2020-09-14 10:00:00,23.45,23.53,23.35,23.45,346980.0,23.45,23.53,23.35,23.45,346980.0
2020-09-14 11:00:00,23.45,23.58,23.43,23.55,292700.0,23.45,23.58,23.43,23.55,292700.0
2020-09-14 12:00:00,23.53,23.66,23.53,23.64,279315.0,23.53,23.66,23.53,23.64,279315.0
2020-09-14 13:00:00,23.66,23.69,23.56,23.66,237115.0,23.66,23.69,23.56,23.66,237115.0
2020-09-14 14:00:00,23.65,23.73,23.57,23.64,187855.0,23.65,23.73,23.57,23.64,187855.0
2020-09-14 15:00:00,23.66,23.71,23.57,23.6,473815.0,23.66,23.71,23.57,23.6,473815.0
2020-09-15 09:30:00,24.06,24.06,23.69,23.95,240315.0,24.06,24.06,23.69,23.95,240315.0
2020-09-15 10:00:00,23.94,23.94,23.38,23.58,338475.0,23.94,23.94,23.38,23.58,338475.0
2020-09-15 11:00:00,23.6,23.62,23.45,23.49,359590.0,23.6,23.62,23.45,23.49,359590.0
2020-09-15 12:00:00,23.5,23.65,23.46,23.6,278075.0,23.5,23.65,23.46,23.6,278075.0
2020-09-15 13:00:00,23.6,23.72,23.59,23.67,289075.0,23.6,23.72,23.59,23.67,289075.0
2020-09-15 14:00:00,23.68,23.74,23.66,23.71,229740.0,23.68,23.74,23.66,23.71,229740.0
2020-09-15 15:00:00,23.72,23.75,23.53,23.64,643690.0,23.72,23.75,23.53,23.64,643690.0
2020-09-16 09:30:00,23.88,24.16,23.71,23.85,756115.0,23.88,24.16,23.71,23.85,756115.0
2020-09-16 10:00:00,23.86,23.89,23.49,23.58,492520.0,23.86,23.89,23.49,23.58,492520.0
2020-09-16 11:00:00,23.57,23.76,23.49,23.6,282520.0,23.57,23.76,23.49,23.6,282520.0
2020-09-16 12:00:00,23.58,23.72,23.54,23.61,286205.0,23.58,23.72,23.54,23.61,286205.0
2020-09-16 13:00:00,23.61,23.67,23.54,23.66,240075.0,23.61,23.67,23.54,23.66,240075.0
2020-09-16 14:00:00,23.67,23.85,23.62,23.66,446990.0,23.67,23.85,23.62,23.66,446990.0
2020-09-16 15:00:00,23.66,23.71,23.35,23.39,796675.0,23.66,23.71,23.35,23.39,796675.0
2020-09-17 09:30:00,22.76,23.1,22.62,22.95,509280.0,22.76,23.1,22.62,22.95,509280.0
2020-09-17 10:00:00,22.97,23.01,22.52,22.86,1105845.0,22.97,23.01,22.52,22.86,1105845.0
2020-09-17 11:00:00,22.85,23.13,22.81,22.81,573640.0,22.85,23.13,22.81,22.81,573640.0
2020-09-17 12:00:00,22.8,23.09,22.74,23.09,905785.0,22.8,23.09,22.74,23.09,905785.0
2020-09-17 13:00:00,23.11,23.17,22.96,23.02,600315.0,23.11,23.17,22.96,23.02,600315.0
2020-09-17 14:00:00,23.03,23.11,22.88,22.95,202590.0,23.03,23.11,22.88,22.95,202590.0
2020-09-17 15:00:00,22.95,23.12,22.84,23.08,1186405.0,22.95,23.12,22.84,23.08,1186405.0
2020-09-18 09:30:00,23.23,23.26,23.07,23.14,582180.0,23.23,23.26,23.07,23.14,582180.0
2020-09-18 10:00:00,23.16,23.24,22.95,23.04,402995.0,23.16,23.24,22.95,23.04,402995.0
2020-09-18 11:00:00,23.02,23.08,22.86,23.08,351050.0,23.02,23.08,22.86,23.08,351050.0
2020-09-18 12:00:00,23.05,23.22,23.03,23.21,502330.0,23.05,23.22,23.03,23.21,502330.0
2020-09-18 13:00:00,23.22,23.4,23.05,23.37,488580.0,23.22,23.4,23.05,23.37,488580.0
2020-09-18 14:00:00,23.37,23.54,23.3,23.53,452595.0,23.37,23.54,23.3,23.53,452595.0
2020-09-18 15:00:00,23.52,23.54,23.32,23.45,925420.0,23.52,23.54,23.32,23.45,925420.0
2020-09-21 09:30:00,23.25,23.48,23.01,23.42,534180.0,23.25,23.48,23.01,23.42,534180.0
2020-09-21 10:00:00,23.42,23.53,23.21,23.5,710355.0,23.42,23.53,23.21,23.5,710355.0
2020-09-21 11:00:00,23.49,23.61,23.4,23.58,440845.0,23.49,23.61,23.4,23.58,440845.0
2020-09-21 12:00:00,23.59,23.65,23.49,23.53,263230.0,23.59,23.65,23.49,23.53,263230.0
2020-09-21 13:00:00,23.56,23.66,23.44,23.51,307465.0,23.56,23.66,23.44,23.51,307465.0
2020-09-21 14:00:00,23.51,23.55,23.35,23.49,233105.0,23.51,23.55,23.35,23.49,233105.0
2020-09-21 15:00:00,23.48,23.61,23.44,23.57,1159815.0,23.48,23.61,23.44,23.57,1159815.0
2020-09-22 09:30:00,23.7,23.77,23.0,23.18,419280.0,23.7,23.77,23.0,23.18,419280.0
2020-09-22 10:00:00,23.21,23.35,23.04,23.05,754230.0,23.21,23.35,23.04,23.05,754230.0
2020-09-22 11:00:00,23.05,23.3,23.03,23.18,772140.0,23.05,23.3,23.03,23.18,772140.0
2020-09-22 12:00:00,23.18,23.47,23.13,23.44,579905.0,23.18,23.47,23.13,23.44,579905.0
2020-09-22 13:00:00,23.44,23.56,23.41,23.56,268960.0,23.44,23.56,23.41,23.56,268960.0
2020-09-22 14:00:00,23.56,23.6,23.47,23.57,391410.0,23.56,23.6,23.47,23.57,391410.0
2020-09-22 15:00:00,23.57,23.76,23.49,23.73,545160.0,23.57,23.76,23.49,23.73,545160.0
2020-09-23 09:30:00,23.95,23.96,23.49,23.7,392285.0,23.95,23.96,23.49,23.7,392285.0
2020-09-23 10:00:00,23.69,23.76,23.58,23.64,337235.0,23.69,23.76,23.58,23.64,337235.0
2020-09-23 11:00:00,23.65,23.7,23.47,23.48,273495.0,23.65,23.7,23.47,23.48,273495.0
2020-09-23 12:00:00,23.47,23.63,23.45,23.61,156595.0,23.47,23.63,23.45,23.61,156595.0
2020-09-23 13:00:00,23.62,23.62,23.39,23.41,171590.0,23.62,23.62,23.39,23.41,171590.0
2020-09-23 14:00:00,23.4,23.4,23.06,23.08,1161890.0,23.4,23.4,23.06,23.08,1161890.0
2020-09-23 15:00:00,23.07,23.2,22.94,23.05,977935.0,23.07,23.2,22.94,23.05,977935.0
2020-09-24 09:30:00,22.96,23.32,22.7,23.11,328350.0,22.96,23.32,22.7,23.11,328350.0
2020-09-24 10:00:00,23.16,23.27,22.74,23.02,283920.0,23.16,23.27,22.74,23.02,283920.0
2020-09-24 11:00:00,23.02,23.27,22.85,23.16,297660.0,23.02,23.27,22.85,23.16,297660.0
2020-09-24 12:00:00,23.17,23.28,23.06,23.17,116835.0,23.17,23.28,23.06,23.17,116835.0
2020-09-24 13:00:00,23.15,23.36,23.13,23.24,225785.0,23.15,23.36,23.13,23.24,225785.0
2020-09-24 14:00:00,23.22,23.25,23.08,23.08,183710.0,23.22,23.25,23.08,23.08,183710.0
2020-09-24 15:00:00,23.06,23.16,22.94,23.1,586160.0,23.06,23.16,22.94,23.1,586160.0
2020-09-25 09:30:00,23.19,23.29,22.93,23.29,180750.0,23.19,23.29,22.93,23.29,180750.0
2020-09-25 10:00:00,23.3,23.37,23.11,23.25,133505.0,23.3,23.37,23.11,23.25,133505.0
2020-09-25 11:00:00,23.27,23.41,23.22,23.24,184065.0,23.27,23.41,23.22,23.24,184065.0
2020-09-25 12:00:00,23.21,23.3,23.16,23.25,258865.0,23.21,23.3,23.16,23.25,258865.0
2020-09-25 13:00:00,23.24,23.3,23.18,23.29,256540.0,23.24,23.3,23.18,23.29,256540.0
2020-09-25 14:00:00,23.27,23.42,23.26,23.41,157235.0,23.27,23.42,23.26,23.41,157235.0
2020-09-25 15:00:00,23.39,23.49,23.32,23.36,595635.0,23.39,23.49,23.32,23.36,595635.0
2020-09-28 09:30:00,23.65,23.67,23.36,23.55,404475.0,23.65,23.67,23.36,23.55,404475.0
2020-09-28 10:00:00,23.54,23.7,23.44,23.49,297530.0,23.54,23.7,23.44,23.49,297530.0
2020-09-28 11:00:00,23.49,23.56,23.31,23.32,221050.0,23.49,23.56,23.31,23.32,221050.0
2020-09-28 12:00:00,23.33,23.45,23.28,23.44,277280.0,23.33,23.45,23.28,23.44,277280.0
2020-09-28 13:00:00,23.45,23.57,23.36,23.5,255760.0,23.45,23.57,23.36,23.5,255760.0
2020-09-28 14:00:00,23.51,23.54,23.45,23.5,341365.0,23.51,23.54,23.45,23.5,341365.0
2020-09-28 15:00:00,23.5,23.51,23.38,23.44,915270.0,23.5,23.51,23.38,23.44,915270.0
2020-09-29 09:30:00,23.52,23.64,23.4,23.58,240770.0,23.52,23.64,23.4,23.58,240770.0
2020-09-29 10:00:00,23.6,23.7,23.33,23.58,402780.0,23.6,23.7,23.33,23.58,402780.0
2020-09-29 11:00:00,23.57,23.75,23.54,23.74,376975.0,23.57,23.75,23.54,23.74,376975.0
2020-09-29 12:00:00,23.74,23.76,23.59,23.72,415335.0,23.74,23.76,23.59,23.72,415335.0
2020-09-29 13:00:00,23.73,23.73,23.52,23.54,347160.0,23.73,23.73,23.52,23.54,347160.0
2020-09-29 14:00:00,23.55,23.55,23.4,23.43,607815.0,23.55,23.55,23.4,23.43,607815.0
2020-09-29 15:00:00,23.44,23.49,23.39,23.43,740225.0,23.44,23.49,23.39,23.43,740225.0
2020-09-30 09:30:00,23.41,23.48,23.23,23.42,206050.0,23.41,23.48,23.23,23.42,206050.0
2020-09-30 10:00:00,23.44,23.51,23.32,23.37,381295.0,23.44,23.51,23.32,23.37,381295.0
2020-09-30 11:00:00,23.39,23.62,23.39,23.57,454860.0,23.39,23.62,23.39,23.57,454860.0
2020-09-30 12:00:00,23.57,23.69,23.55,23.56,428530.0,23.57,23.69,23.55,23.56,428530.0
2020-09-30 13:00:00,23.57,23.72,23.44,23.71,585445.0,23.57,23.72,23.44,23.71,585445.0
2020-09-30 14:00:00,23.71,23.73,23.51,23.6,814210.0,23.71,23.73,23.51,23.6,814210.0
2020-09-30 15:00:00,23.6,23.61,23.34,23.53,927345.0,23.6,23.61,23.34,23.53,927345.0
2020-10-01 09:30:00,23.69,24.02,23.66,23.93,498290.0,23.69,24.02,23.66,23.93,498290.0
2020-10-01 10:00:00,23.93,24.18,23.85,24.01,727140.0,23.93,24.18,23.85,24.01,727140.0
2020-10-01 11:00:00,24.01,24.1,23.9,23.94,268880.0,24.01,24.1,23.9,23.94,268880.0
2020-10-01 12:00:00,23.93,23.95,23.82,23.89,340370.0,23.93,23.95,23.82,23.89,340370.0
2020-10-01 13:00:00,23.9,24.14,23.87,24.05,752940.0,23.9,24.14,23.87,24.05,752940.0
2020-10-01 14:00:00,24.05,24.13,23.9,24.08,495930.0,24.05,24.13,23.9,24.08,495930.0
2020-10-01 15:00:00,24.09,24.19,23.9,24.05,840735.0,24.09,24.19,23.9,24.05,840735.0
2020-10-02 09:30:00,23.63,24.26,23.6,24.25,347310.0,23.63,24.26,23.6,24.25,347310.0
2020-10-02 10:00:00,24.24,24.35,23.86,23.9,497220.0,24.24,24.35,23.86,23.9,497220.0
2020-10-02 11:00:00,23.89,23.93,23.51,23.56,251795.0,23.89,23.93,23.51,23.56,251795.0
2020-10-02 12:00:00,23.54,23.72,23.41,23.51,316345.0,23.54,23.72,23.41,23.51,316345.0
2020-10-02 13:00:00,23.47,23.53,23.38,23.43,397020.0,23.47,23.53,23.38,23.43,397020.0
2020-10-02 14:00:00,23.42,23.58,23.28,23.39,800745.0,23.42,23.58,23.28,23.39,800745.0
2020-10-02 15:00:00,23.38,23.4,23.26,23.28,860215.0,23.38,23.4,23.26,23.28,860215.0
2020-10-05 09:30:00,23.4,23.78,23.28,23.61,593210.0,23.4,23.78,23.28,23.61,593210.0
2020-10-05 10:00:00,23.62,23.84,23.56,23.7,873080.0,23.62,23.84,23.56,23.7,873080.0
2020-10-05 11:00:00,23.68,23.81,23.6,23.8,336815.0,23.68,23.81,23.6,23.8,336815.0
2020-10-05 12:00:00,23.79,23.84,23.73,23.84,844455.0,23.79,23.84,23.73,23.84,844455.0
2020-10-05 13:00:00,23.84,23.85,23.66,23.77,714260.0,23.84,23.85,23.66,23.77,714260.0
2020-10-05 14:00:00,23.77,23.77,23.59,23.66,497230.0,23.77,23.77,23.59,23.66,497230.0
2020-10-05 15:00:00,23.67,23.93,23.64,23.82,1409945.0,23.67,23.93,23.64,23.82,1409945.0
2020-10-06 09:30:00,23.95,23.99,23.75,23.96,238145.0,23.95,23.99,23.75,23.96,238145.0
2020-10-06 10:00:00,23.98,24.26,23.98,24.11,510285.0,23.98,24.26,23.98,24.11,510285.0
2020-10-06 11:00:00,24.14,24.17,23.82,23.84,265200.0,24.14,24.17,23.82,23.84,265200.0
2020-10-06 12:00:00,23.85,23.94,23.79,23.79,226235.0,23.85,23.94,23.79,23.79,226235.0
2020-10-06 13:00:00,23.79,24.01,23.75,23.97,314340.0,23.79,24.01,23.75,23.97,314340.0
2020-10-06 14:00:00,23.99,24.13,23.61,23.77,393555.0,23.99,24.13,23.61,23.77,393555.0
2020-10-06 15:00:00,23.74,23.88,23.58,23.66,843395.0,23.74,23.88,23.58,23.66,843395.0
2020-10-07 09:30:00,23.84,23.94,23.74,23.86,196600.0,23.84,23.94,23.74,23.86,196600.0
2020-10-07 10:00:00,23.86,23.98,23.67,23.83,303995.0,23.86,23.98,23.67,23.83,303995.0
2020-10-07 11:00:00,23.85,23.88,23.74,23.81,430325.0,23.85,23.88,23.74,23.81,430325.0
2020-10-07 12:00:00,23.8,24.09,23.8,24.05,412140.0,23.8,24.09,23.8,24.05,412140.0
2020-10-07 13:00:00,24.05,24.14,24.03,24.04,327600.0,24.05,24.14,24.03,24.04,327600.0
2020-10-07 14:00:00,24.04,24.17,24.01,24.15,440720.0,24.04,24.17,24.01,24.15,440720.0
2020-10-07 15:00:00,24.14,24.2,24.09,24.14,712145.0,24.14,24.2,24.09,24.14,712145.0
2020-10-08 09:30:00,24.34,24.55,24.18,24.44,432905.0,24.34,24.55,24.18,24.44,432905.0
2020-10-08 10:00:00,24.44,24.59,24.16,24.29,606235.0,24.44,24.59,24.16,24.29,606235.0
2020-10-08 11:00:00,24.29,24.42,24.23,24.26,323970.0,24.29,24.42,24.23,24.26,323970.0
2020-10-08 12:00:00,24.28,24.41,24.27,24.36,178130.0,24.28,24.41,24.27,24.36,178130.0
2020-10-08 13:00:00,24.38,24.38,24.26,24.26,164860.0,24.38,24.38,24.26,24.26,164860.0
2020-10-08 14:00:00,24.26,24.3,24.2,24.25,232285.0,24.26,24.3,24.2,24.25,232285.0
2020-10-08 15:00:00,24.25,24.34,24.19,24.32,457170.0,24.25,24.34,24.19,24.32,457170.0
2020-10-09 09:30:00,24.72,25.15,24.67,25.01,530175.0,24.72,25.15,24.67,25.01,530175.0
2020-10-09 10:00:00,25.01,25.25,24.94,25.14,705950.0,25.01,25.25,24.94,25.14,705950.0
2020-10-09 11:00:00,25.12,25.35,25.09,25.28,506455.0,25.12,25.35,25.09,25.28,506455.0
2020-10-09 12:00:00,25.26,25.33,25.18,25.29,341385.0,25.26,25.33,25.18,25.29,341385.0
2020-10-09 13:00:00,25.29,25.34,25.23,25.27,377865.0,25.29,25.34,25.23,25.27,377865.0
2020-10-09 14:00:00,25.27,25.34,25.23,25.26,359295.0,25.27,25.34,25.23,25.26,359295.0
2020-10-09 15:00:00,25.26,25.4,25.22,25.23,1311520.0,25.26,25.4,25.22,25.23,1311520.0
2020-10-12 09:30:00,25.54,25.86,25.44,25.64,801510.0,25.54,25.86,25.44,25.64,801510.0
2020-10-12 10:00:00,25.63,25.65,25.41,25.46,544805.0,25.63,25.65,25.41,25.46,544805.0
2020-10-12 11:00:00,25.47,25.73,25.46,25.72,521115.0,25.47,25.73,25.46,25.72,521115.0
2020-10-12 12:00:00,25.73,25.94,25.72,25.85,480260.0,25.73,25.94,25.72,25.85,480260.0
2020-10-12 13:00:00,25.87,26.07,25.83,26.03,573290.0,25.87,26.07,25.83,26.03,573290.0
2020-10-12 14:00:00,26.02,26.11,25.84,25.89,713120.0,26.02,26.11,25.84,25.89,713120.0
2020-10-12 15:00:00,25.89,25.93,25.72,25.78,885215.0,25.89,25.93,25.72,25.78,885215.0
2020-10-13 09:30:00,25.75,26.04,25.64,25.97,628300.0,25.75,26.04,25.64,25.97,628300.0
2020-10-13 10:00:00,25.95,26.05,25.78,26.0,807975.0,25.95,26.05,25.78,26.0,807975.0
2020-10-13 11:00:00,26.01,26.28,25.95,26.26,474515.0,26.01,26.28,25.95,26.26,474515.0
2020-10-13 12:00:00,26.27,26.32,26.01,26.04,520295.0,26.27,26.32,26.01,26.04,520295.0
2020-10-13 13:00:00,26.01,26.14,25.95,25.98,261145.0,26.01,26.14,25.95,25.98,261145.0
2020-10-13 14:00:00,25.96,26.21,25.87,26.18,537020.0,25.96,26.21,25.87,26.18,537020.0
2020-10-13 15:00:00,26.16,26.32,26.09,26.13,884645.0,26.16,26.32,26.09,26.13,884645.0
2020-10-14 09:30:00,26.26,26.56,26.2,26.34,438380.0,26.26,26.56,26.2,26.34,438380.0
2020-10-14 10:00:00,26.37,26.39,26.07,26.28,394070.0,26.37,26.39,26.07,26.28,394070.0
2020-10-14 11:00:00,26.29,26.41,26.0,26.0,252265.0,26.29,26.41,26.0,26.0,252265.0
2020-10-14 12:00:00,26.0,26.02,25.82,25.94,277795.0,26.0,26.02,25.82,25.94,277795.0
2020-10-14 13:00:00,25.94,26.09,25.86,26.05,385120.0,25.94,26.09,25.86,26.05,385120.0
2020-10-14 14:00:00,26.05,26.1,25.86,26.03,313630.0,26.05,26.1,25.86,26.03,313630.0
2020-10-14 15:00:00,26.03,26.16,26.0,26.04,447415.0,26.03,26.16,26.0,26.04,447415.0
2020-10-15 09:30:00,25.63,26.0,25.54,25.94,450865.0,25.63,26.0,25.54,25.94,450865.0
2020-10-15 10:00:00,25.96,26.0,25.63,25.8,475490.0,25.96,26.0,25.63,25.8,475490.0
2020-10-15 11:00:00,25.8,25.98,25.68,25.89,258505.0,25.8,25.98,25.68,25.89,258505.0
2020-10-15 12:00:00,25.88,25.97,25.81,25.96,164385.0,25.88,25.97,25.81,25.96,164385.0
2020-10-15 13:00:00,25.96,26.2,25.96,26.17,275205.0,25.96,26.2,25.96,26.17,275205.0
2020-10-15 14:00:00,26.17,26.34,26.17,26.28,660900.0,26.17,26.34,26.17,26.28,660900.0
2020-10-15 15:00:00,26.28,26.51,26.24,26.35,2257390.0,26.28,26.51,26.24,26.35,2257390.0
2020-10-16 09:30:00,26.44,26.56,26.32,26.44,605930.0,26.44,26.56,26.32,26.44,605930.0
2020-10-16 10:00:00,26.44,26.54,26.33,26.53,298200.0,26.44,26.54,26.33,26.53,298200.0
2020-10-16 11:00:00,26.53,26.54,26.35,26.4,284080.0,26.53,26.54,26.35,26.4,284080.0
2020-10-16 12:00:00,26.39,26.41,26.28,26.38,199270.0,26.39,26.41,26.28,26.38,199270.0
2020-10-16 13:00:00,26.39,26.47,26.39,26.45,234005.0,26.39,26.47,26.39,26.45,234005.0
2020-10-16 14:00:00,26.45,26.58,26.4,26.55,270260.0,26.45,26.58,26.4,26.55,270260.0
2020-10-16 15:00:00,26.56,26.56,26.3,26.3,809715.0,26.56,26.56,26.3,26.3,809715.0
2020-10-19 09:30:00,26.33,26.7,26.14,26.41,289715.0,26.33,26.7,26.14,26.41,289715.0
2020-10-19 10:00:00,26.39,26.5,26.24,26.34,240050.0,26.39,26.5,26.24,26.34,240050.0
2020-10-19 11:00:00,26.37,26.42,26.28,26.3,277600.0,26.37,26.42,26.28,26.3,277600.0
2020-10-19 12:00:00,26.27,26.33,26.21,26.31,184935.0,26.27,26.33,26.21,26.31,184935.0
2020-10-19 13:00:00,26.31,26.31,26.12,26.15,138295.0,26.31,26.31,26.12,26.15,138295.0
2020-10-19 14:00:00,26.14,26.19,25.84,25.84,189440.0,26.14,26.19,25.84,25.84,189440.0
2020-10-19 15:00:00,25.84,25.89,25.72,25.76,553465.0,25.84,25.89,25.72,25.76,553465.0
2020-10-20 09:30:00,26.58,26.99,26.42,26.68,971480.0,26.58,26.99,26.42,26.68,971480.0
2020-10-20 10:00:00,26.67,26.78,26.53,26.56,780780.0,26.67,26.78,26.53,26.56,780780.0
2020-10-20 11:00:00,26.55,26.8,26.46,26.77,553260.0,26.55,26.8,26.46,26.77,553260.0
2020-10-20 12:00:00,26.77,26.77,26.47,26.5,397710.0,26.77,26.77,26.47,26.5,397710.0
2020-10-20 13:00:00,26.51,26.83,26.51,26.76,376975.0,26.51,26.83,26.51,26.76,376975.0
2020-10-20 14:00:00,26.76,26.82,26.58,26.62,660810.0,26.76,26.82,26.58,26.62,660810.0
2020-10-20 15:00:00,26.63,26.65,26.4,26.49,1795460.0,26.63,26.65,26.4,26.49,1795460.0
2020-10-21 09:30:00,26.46,26.52,26.21,26.4,226280.0,26.46,26.52,26.21,26.4,226280.0
2020-10-21 10:00:00,26.39,26.41,25.96,25.97,345990.0,26.39,26.41,25.96,25.97,345990.0
2020-10-21 11:00:00,25.96,26.2,25.89,26.07,322440.0,25.96,26.2,25.89,26.07,322440.0
2020-10-21 12:00:00,26.09,26.19,25.91,26.05,706675.0,26.09,26.19,25.91,26.05,706675.0
2020-10-21 13:00:00,26.04,26.3,26.02,26.22,301035.0,26.04,26.3,26.02,26.22,301035.0
2020-10-21 14:00:00,26.23,26.33,26.04,26.33,341930.0,26.23,26.33,26.04,26.33,341930.0
2020-10-21 15:00:00,26.34,26.34,25.98,25.99,753750.0,26.34,26.34,25.98,25.99,753750.0
2020-10-22 09:30:00,26.07,26.13,25.91,25.97,154285.0,26.07,26.13,25.91,25.97,154285.0
2020-10-22 10:00:00,25.97,26.01,25.35,25.66,524440.0,25.97,26.01,25.35,25.66,524440.0
2020-10-22 11:00:00,25.66,25.85,25.65,25.78,192145.0,25.66,25.85,25.65,25.78,192145.0
2020-10-22 12:00:00,25.78,25.82,25.52,25.63,282500.0,25.78,25.82,25.52,25.63,282500.0
2020-10-22 13:00:00,25.63,25.79,25.59,25.74,230750.0,25.63,25.79,25.59,25.74,230750.0
2020-10-22 14:00:00,25.76,25.8,25.68,25.68,98505.0,25.76,25.8,25.68,25.68,98505.0
2020-10-22 15:00:00,25.68,25.77,25.63,25.64,474035.0,25.68,25.77,25.63,25.64,474035.0
2020-10-23 09:30:00,25.62,25.73,25.52,25.6,513925.0,25.62,25.73,25.52,25.6,513925.0
2020-10-23 10:00:00,25.64,25.85,25.56,25.78,631495.0,25.64,25.85,25.56,25.78,631495.0
2020-10-23 11:00:00,25.75,25.83,25.61,25.72,285540.0,25.75,25.83,25.61,25.72,285540.0
2020-10-23 12:00:00,25.71,25.8,25.66,25.76,143885.0,25.71,25.8,25.66,25.76,143885.0
2020-10-23 13:00:00,25.76,25.86,25.74,25.84,191745.0,25.76,25.86,25.74,25.84,191745.0
2020-10-23 14:00:00,25.83,25.92,25.83,25.88,259155.0,25.83,25.92,25.83,25.88,259155.0
2020-10-23 15:00:00,25.89,26.08,25.88,26.07,844330.0,25.89,26.08,25.88,26.07,844330.0
2020-10-26 09:30:00,25.83,26.14,25.74,25.8,500940.0,25.83,26.14,25.74,25.8,500940.0
2020-10-26 10:00:00,25.77,25.84,25.0,25.04,973330.0,25.77,25.84,25.0,25.04,973330.0
2020-10-26 11:00:00,25.0,25.02,24.77,24.83,600310.0,25.0,25.02,24.77,24.83,600310.0
2020-10-26 12:00:00,24.84,24.97,24.62,24.68,711255.0,24.84,24.97,24.62,24.68,711255.0
2020-10-26 13:00:00,24.68,24.7,24.44,24.58,894070.0,24.68,24.7,24.44,24.58,894070.0
2020-10-26 14:00:00,24.55,24.68,24.48,24.63,387345.0,24.55,24.68,24.48,24.63,387345.0
2020-10-26 15:00:00,24.61,24.7,24.56,24.64,907550.0,24.61,24.7,24.56,24.64,907550.0
2020-10-27 09:30:00,24.94,24.98,24.75,24.9,364915.0,24.94,24.98,24.75,24.9,364915.0
2020-10-27 10:00:00,24.89,25.0,24.7,24.98,600075.0,24.89,25.0,24.7,24.98,600075.0
2020-10-27 11:00:00,24.99,25.07,24.91,25.03,573425.0,24.99,25.07,24.91,25.03,573425.0
2020-10-27 12:00:00,25.04,25.12,24.95,24.98,1067455.0,25.04,25.12,24.95,24.98,1067455.0
2020-10-27 13:00:00,24.99,25.0,24.88,24.97,276785.0,24.99,25.0,24.88,24.97,276785.0
2020-10-27 14:00:00,24.98,24.98,24.83,24.85,309510.0,24.98,24.98,24.83,24.85,309510.0
2020-10-27 15:00:00,24.86,24.87,24.78,24.84,1087945.0,24.86,24.87,24.78,24.84,1087945.0
2020-10-28 09:30:00,24.62,24.63,24.05,24.17,407750.0,24.62,24.63,24.05,24.17,407750.0
2020-10-28 10:00:00,24.17,24.19,23.82,24.05,751260.0,24.17,24.19,23.82,24.05,751260.0
2020-10-28 11:00:00,24.02,24.1,23.79,23.88,508065.0,24.02,24.1,23.79,23.88,508065.0
2020-10-28 12:00:00,23.87,23.97,23.83,23.93,519790.0,23.87,23.97,23.83,23.93,519790.0
2020-10-28 13:00:00,23.92,24.04,23.89,23.99,549715.0,23.92,24.04,23.89,23.99,549715.0
2020-10-28 14:00:00,23.98,24.0,23.84,23.94,512755.0,23.98,24.0,23.84,23.94,512755.0
2020-10-28 15:00:00,23.94,24.04,23.77,23.8,1124310.0,23.94,24.04,23.77,23.8,1124310.0
2020-10-29 09:30:00,23.95,24.19,23.81,23.81,358240.0,23.95,24.19,23.81,23.81,358240.0
2020-10-29 10:00:00,23.86,23.95,23.73,23.88,404870.0,23.86,23.95,23.73,23.88,404870.0
2020-10-29 11:00:00,23.89,23.93,23.75,23.81,792355.0,23.89,23.93,23.75,23.81,792355.0
2020-10-29 12:00:00,23.81,23.9,23.76,23.81,350435.0,23.81,23.9,23.76,23.81,350435.0
2020-10-29 13:00:00,23.82,23.85,23.72,23.79,270290.0,23.82,23.85,23.72,23.79,270290.0
2020-10-29 14:00:00,23.8,23.9,23.68,23.74,683300.0,23.8,23.9,23.68,23.74,683300.0
2020-10-29 15:00:00,23.74,23.81,23.6,23.6,1571605.0,23.74,23.81,23.6,23.6,1571605.0
2020-10-30 09:30:00,23.6,23.62,21.68,21.75,2416280.0,23.6,23.62,21.68,21.75,2416280.0
2020-10-30 10:00:00,21.71,22.27,21.51,21.6,3943475.0,21.71,22.27,21.51,21.6,3943475.0
2020-10-30 11:00:00,21.58,21.72,21.35,21.69,2166145.0,21.58,21.72,21.35,21.69,2166145.0
2020-10-30 12:00:00,21.68,22.3,21.66,21.87,2178945.0,21.68,22.3,21.66,21.87,2178945.0
2020-10-30 13:00:00,21.88,21.97,21.66,21.96,757060.0,21.88,21.97,21.66,21.96,757060.0
2020-10-30 14:00:00,21.94,22.13,21.74,22.11,788325.0,21.94,22.13,21.74,22.11,788325.0
2020-10-30 15:00:00,22.09,22.27,21.85,22.07,3833560.0,22.09,22.27,21.85,22.07,3833560.0
2020-11-02 09:30:00,22.2,22.29,21.99,22.08,455485.0,22.2,22.29,21.99,22.08,455485.0
2020-11-02 10:00:00,22.08,22.26,22.0,22.2,556750.0,22.08,22.26,22.0,22.2,556750.0
2020-11-02 11:00:00,22.2,22.26,22.05,22.2,415340.0,22.2,22.26,22.05,22.2,415340.0
2020-11-02 12:00:00,22.2,22.22,22.07,22.11,420535.0,22.2,22.22,22.07,22.11,420535.0
2020-11-02 13:00:00,22.09,22.18,21.99,22.01,744725.0,22.09,22.18,21.99,22.01,744725.0
2020-11-02 14:00:00,22.0,22.11,21.98,22.0,836775.0,22.0,22.11,21.98,22.0,836775.0
2020-11-02 15:00:00,22.01,22.16,21.98,22.11,1496095.0,22.01,22.16,21.98,22.11,1496095.0
2020-11-03 09:30:00,22.12,22.37,21.85,22.27,675570.0,22.12,22.37,21.85,22.27,675570.0
2020-11-03 10:00:00,22.27,22.57,22.23,22.56,696720.0,22.27,22.57,22.23,22.56,696720.0
2020-11-03 11:00:00,22.57,22.77,22.53,22.65,491870.0,22.57,22.77,22.53,22.65,491870.0
2020-11-03 12:00:00,22.65,22.69,22.57,22.6,416475.0,22.65,22.69,22.57,22.6,416475.0
2020-11-03 13:00:00,22.62,22.65,22.35,22.39,419070.0,22.62,22.65,22.35,22.39,419070.0
2020-11-03 14:00:00,22.4,22.58,22.39,22.51,449070.0,22.4,22.58,22.39,22.51,449070.0
2020-11-03 15:00:00,22.51,22.64,22.37,22.48,1151980.0,22.51,22.64,22.37,22.48,1151980.0
2020-11-04 09:30:00,22.94,23.39,22.7,22.99,421070.0,22.94,23.39,22.7,22.99,421070.0
2020-11-04 10:00:00,23.0,23.3,22.97,23.11,871575.0,23.0,23.3,22.97,23.11,871575.0
2020-11-04 11:00:00,23.13,23.17,22.88,23.13,814760.0,23.13,23.17,22.88,23.13,814760.0
2020-11-04 12:00:00,23.14,23.41,23.01,23.34,483500.0,23.14,23.41,23.01,23.34,483500.0
2020-11-04 13:00:00,23.34,23.41,23.22,23.37,344290.0,23.34,23.41,23.22,23.37,344290.0
2020-11-04 14:00:00,23.37,23.57,23.31,23.36,433735.0,23.37,23.57,23.31,23.36,433735.0
2020-11-04 15:00:00,23.37,23.4,23.23,23.25,662140.0,23.37,23.4,23.23,23.25,662140.0
2020-11-05 09:30:00,23.6,23.92,23.56,23.68,357695.0,23.6,23.92,23.56,23.68,357695.0
2020-11-05 10:00:00,23.69,23.92,23.64,23.77,362110.0,23.69,23.92,23.64,23.77,362110.0
2020-11-05 11:00:00,23.81,23.91,23.74,23.84,317055.0,23.81,23.91,23.74,23.84,317055.0
2020-11-05 12:00:00,23.85,23.98,23.81,23.87,242040.0,23.85,23.98,23.81,23.87,242040.0
2020-11-05 13:00:00,23.86,23.9,23.76,23.81,203715.0,23.86,23.9,23.76,23.81,203715.0
2020-11-05 14:00:00,23.82,23.97,23.77,23.97,226580.0,23.82,23.97,23.77,23.97,226580.0
2020-11-05 15:00:00,23.97,23.97,23.79,23.92,640715.0,23.97,23.97,23.79,23.92,640715.0
2020-11-06 09:30:00,23.86,23.91,23.43,23.56,210600.0,23.86,23.91,23.43,23.56,210600.0
2020-11-06 10:00:00,23.54,23.71,23.52,23.52,556425.0,23.54,23.71,23.52,23.52,556425.0
2020-11-06 11:00:00,23.53,23.67,23.48,23.55,537255.0,23.53,23.67,23.48,23.55,537255.0
2020-11-06 12:00:00,23.55,23.67,23.51,23.67,276710.0,23.55,23.67,23.51,23.67,276710.0
2020-11-06 13:00:00,23.68,23.75,23.53,23.57,325030.0,23.68,23.75,23.53,23.57,325030.0
2020-11-06 14:00:00,23.58,23.6,23.47,23.49,413305.0,23.58,23.6,23.47,23.49,413305.0
2020-11-06 15:00:00,23.49,23.49,23.38,23.44,1130015.0,23.49,23.49,23.38,23.44,1130015.0
2020-11-09 09:30:00,23.57,24.06,23.32,24.05,916230.0,23.57,24.06,23.32,24.05,916230.0
2020-11-09 10:00:00,24.06,24.59,24.05,24.54,904275.0,24.06,24.59,24.05,24.54,904275.0
2020-11-09 11:00:00,24.54,24.56,24.15,24.23,485275.0,24.54,24.56,24.15,24.23,485275.0
2020-11-09 12:00:00,24.24,24.29,23.9,24.18,372785.0,24.24,24.29,23.9,24.18,372785.0
2020-11-09 13:00:00,24.19,24.22,23.9,23.96,278720.0,24.19,24.22,23.9,23.96,278720.0
2020-11-09 14:00:00,23.96,23.99,23.78,23.8,391500.0,23.96,23.99,23.78,23.8,391500.0
2020-11-09 15:00:00,23.81,23.9,23.4,23.42,997115.0,23.81,23.9,23.4,23.42,997115.0
2020-11-10 09:30:00,23.19,23.27,22.63,22.65,533900.0,23.19,23.27,22.63,22.65,533900.0
2020-11-10 10:00:00,22.64,22.7,21.99,22.31,937310.0,22.64,22.7,21.99,22.31,937310.0
2020-11-10 11:00:00,22.33,22.54,22.22,22.37,554580.0,22.33,22.54,22.22,22.37,554580.0
2020-11-10 12:00:00,22.37,22.59,22.35,22.59,404345.0,22.37,22.59,22.35,22.59,404345.0
2020-11-10 13:00:00,22.59,22.64,22.25,22.33,319395.0,22.59,22.64,22.25,22.33,319395.0
2020-11-10 14:00:00,22.32,22.42,22.22,22.3,459945.0,22.32,22.42,22.22,22.3,459945.0
2020-11-10 15:00:00,22.28,22.38,22.2,22.26,1490265.0,22.28,22.38,22.2,22.26,1490265.0
2020-11-11 09:30:00,22.68,22.95,22.47,22.82,281745.0,22.68,22.95,22.47,22.82,281745.0
2020-11-11 10:00:00,22.76,22.86,22.6,22.83,358390.0,22.76,22.86,22.6,22.83,358390.0
2020-11-11 11:00:00,22.83,23.03,22.76,22.96,375935.0,22.83,23.03,22.76,22.96,375935.0
2020-11-11 12:00:00,22.95,22.96,22.8,22.83,344175.0,22.95,22.96,22.8,22.83,344175.0
2020-11-11 13:00:00,22.84,23.06,22.83,22.96,295865.0,22.84,23.06,22.83,22.96,295865.0
2020-11-11 14:00:00,22.96,23.03,22.77,22.78,238235.0,22.96,23.03,22.77,22.78,238235.0
2020-11-11 15:00:00,22.78,22.93,22.76,22.93,738860.0,22.78,22.93,22.76,22.93,738860.0
2020-11-12 09:30:00,23.09,23.33,22.93,22.93,439200.0,23.09,23.33,22.93,22.93,439200.0
2020-11-12 10:00:00,22.93,23.02,22.85,22.87,370625.0,22.93,23.02,22.85,22.87,370625.0
2020-11-12 11:00:00,22.87,22.93,22.72,22.79,342165.0,22.87,22.93,22.72,22.79,342165.0
2020-11-12 12:00:00,22.81,22.86,22.63,22.66,229150.0,22.81,22.86,22.63,22.66,229150.0
2020-11-12 13:00:00,22.66,22.73,22.47,22.7,423790.0,22.66,22.73,22.47,22.7,423790.0
2020-11-12 14:00:00,22.68,22.7,22.56,22.62,309115.0,22.68,22.7,22.56,22.62,309115.0
2020-11-12 15:00:00,22.62,22.74,22.56,22.73,717920.0,22.62,22.74,22.56,22.73,717920.0
2020-11-13 09:30:00,23.01,23.13,22.8,22.84,479610.0,23.01,23.13,22.8,22.84,479610.0
2020-11-13 10:00:00,22.85,23.14,22.79,23.08,515860.0,22.85,23.14,22.79,23.08,515860.0
2020-11-13 11:00:00,23.07,23.22,23.03,23.15,266765.0,23.07,23.22,23.03,23.15,266765.0
2020-11-13 12:00:00,23.13,23.23,23.08,23.21,245610.0,23.13,23.23,23.08,23.21,245610.0
2020-11-13 13:00:00,23.21,23.22,23.12,23.17,225430.0,23.21,23.22,23.12,23.17,225430.0
2020-11-13 14:00:00,23.16,23.23,23.12,23.21,280495.0,23.16,23.23,23.12,23.21,280495.0
2020-11-13 15:00:00,23.21,23.22,23.11,23.16,715470.0,23.21,23.22,23.11,23.16,715470.0
2020-11-16 09:30:00,23.16,23.45,23.06,23.31,341740.0,23.16,23.45,23.06,23.31,341740.0
2020-11-16 10:00:00,23.34,23.45,23.16,23.37,325735.0,23.34,23.45,23.16,23.37,325735.0
2020-11-16 11:00:00,23.37,23.46,23.31,23.39,308440.0,23.37,23.46,23.31,23.39,308440.0
2020-11-16 12:00:00,23.38,23.41,23.21,23.27,255820.0,23.38,23.41,23.21,23.27,255820.0
2020-11-16 13:00:00,23.26,23.32,23.18,23.29,294515.0,23.26,23.32,23.18,23.29,294515.0
2020-11-16 14:00:00,23.29,23.33,23.26,23.27,288140.0,23.29,23.33,23.26,23.27,288140.0
2020-11-16 15:00:00,23.27,23.36,23.22,23.36,733055.0,23.27,23.36,23.22,23.36,733055.0
2020-11-17 09:30:00,23.48,23.75,23.37,23.6,431435.0,23.48,23.75,23.37,23.6,431435.0
2020-11-17 10:00:00,23.62,23.93,23.57,23.86,508145.0,23.62,23.93,23.57,23.86,508145.0
2020-11-17 11:00:00,23.86,23.92,23.62,23.71,503320.0,23.86,23.92,23.62,23.71,503320.0
2020-11-17 12:00:00,23.72,23.76,23.67,23.7,229885.0,23.72,23.76,23.67,23.7,229885.0
2020-11-17 13:00:00,23.7,23.76,23.64,23.66,309775.0,23.7,23.76,23.64,23.66,309775.0
2020-11-17 14:00:00,23.66,23.71,23.62,23.66,384860.0,23.66,23.71,23.62,23.66,384860.0
2020-11-17 15:00:00,23.67,23.71,23.57,23.7,625175.0,23.67,23.71,23.57,23.7,625175.0
2020-11-18 09:30:00,24.02,24.1,23.6,23.64,604550.0,24.02,24.1,23.6,23.64,604550.0
2020-11-18 10:00:00,23.63,23.71,23.38,23.51,549915.0,23.63,23.71,23.38,23.51,549915.0
2020-11-18 11:00:00,23.52,23.54,23.31,23.45,334440.0,23.52,23.54,23.31,23.45,334440.0
2020-11-18 12:00:00,23.46,23.5,23.37,23.5,207565.0,23.46,23.5,23.37,23.5,207565.0
2020-11-18 13:00:00,23.51,23.56,23.42,23.5,320430.0,23.51,23.56,23.42,23.5,320430.0
2020-11-18 14:00:00,23.49,23.61,23.47,23.58,190750.0,23.49,23.61,23.47,23.58,190750.0
2020-11-18 15:00:00,23.57,23.61,23.33,23.34,1001875.0,23.57,23.61,23.33,23.34,1001875.0
2020-11-19 09:30:00,23.28,23.55,23.13,23.54,302445.0,23.28,23.55,23.13,23.54,302445.0
2020-11-19 10:00:00,23.54,23.55,23.13,23.24,387625.0,23.54,23.55,23.13,23.24,387625.0
2020-11-19 11:00:00,23.24,23.47,23.03,23.47,350625.0,23.24,23.47,23.03,23.47,350625.0
2020-11-19 12:00:00,23.47,23.56,23.34,23.36,223315.0,23.47,23.56,23.34,23.36,223315.0
2020-11-19 13:00:00,23.36,23.53,23.35,23.52,262070.0,23.36,23.53,23.35,23.52,262070.0
2020-11-19 14:00:00,23.5,23.57,23.41,23.52,187170.0,23.5,23.57,23.41,23.52,187170.0
2020-11-19 15:00:00,23.52,23.52,23.33,23.41,489910.0,23.52,23.52,23.33,23.41,489910.0
2020-11-20 09:30:00,23.28,23.45,23.21,23.41,248790.0,23.28,23.45,23.21,23.41,248790.0
2020-11-20 10:00:00,23.43,23.69,23.38,23.61,364090.0,23.43,23.69,23.38,23.61,364090.0
2020-11-20 11:00:00,23.6,23.83,23.59,23.77,366470.0,23.6,23.83,23.59,23.77,366470.0
2020-11-20 12:00:00,23.75,23.86,23.73,23.79,316415.0,23.75,23.86,23.73,23.79,316415.0
2020-11-20 13:00:00,23.79,23.91,23.76,23.83,276045.0,23.79,23.91,23.76,23.83,276045.0
2020-11-20 14:00:00,23.82,23.85,23.77,23.81,325320.0,23.82,23.85,23.77,23.81,325320.0
2020-11-20 15:00:00,23.82,23.83,23.62,23.63,815295.0,23.82,23.83,23.62,23.63,815295.0
2020-11-23 09:30:00,23.7,23.8,23.64,23.73,307030.0,23.7,23.8,23.64,23.73,307030.0
2020-11-23 10:00:00,23.73,23.73,23.24,23.33,382650.0,23.73,23.73,23.24,23.33,382650.0
2020-11-23 11:00:00,23.33,23.35,23.18,23.3,399100.0,23.33,23.35,23.18,23.3,399100.0
2020-11-23 12:00:00,23.3,23.36,23.23,23.35,262980.0,23.3,23.36,23.23,23.35,262980.0
2020-11-23 13:00:00,23.36,23.41,23.31,23.33,354620.0,23.36,23.41,23.31,23.33,354620.0
2020-11-23 14:00:00,23.33,23.46,23.27,23.43,399805.0,23.33,23.46,23.27,23.43,399805.0
2020-11-23 15:00:00,23.43,23.46,23.37,23.44,1113650.0,23.43,23.46,23.37,23.44,1113650.0
2020-11-24 09:30:00,23.33,23.6,23.14,23.45,487380.0,23.33,23.6,23.14,23.45,487380.0
2020-11-24 10:00:00,23.46,23.63,23.45,23.51,602830.0,23.46,23.63,23.45,23.51,602830.0
2020-11-24 11:00:00,23.52,23.57,23.43,23.53,385475.0,23.52,23.57,23.43,23.53,385475.0
2020-11-24 12:00:00,23.54,23.78,23.5,23.67,1331945.0,23.54,23.78,23.5,23.67,1331945.0
2020-11-24 13:00:00,23.66,23.76,23.58,23.65,344660.0,23.66,23.76,23.58,23.65,344660.0
2020-11-24 14:00:00,23.65,23.72,23.58,23.66,312125.0,23.65,23.72,23.58,23.66,312125.0
2020-11-24 15:00:00,23.65,23.74,23.61,23.72,824595.0,23.65,23.74,23.61,23.72,824595.0
2020-11-25 09:30:00,23.87,24.29,23.8,24.28,456225.0,23.87,24.29,23.8,24.28,456225.0
2020-11-25 10:00:00,24.26,24.27,24.03,24.06,531505.0,24.26,24.27,24.03,24.06,531505.0
2020-11-25 11:00:00,24.07,24.13,23.92,24.04,504070.0,24.07,24.13,23.92,24.04,504070.0
2020-11-25 12:00:00,24.0,24.19,24.0,24.13,142985.0,24.0,24.19,24.0,24.13,142985.0
2020-11-25 13:00:00,24.11,24.16,24.03,24.07,122140.0,24.11,24.16,24.03,24.07,122140.0
2020-11-25 14:00:00,24.07,24.09,24.0,24.09,141935.0,24.07,24.09,24.0,24.09,141935.0
2020-11-25 15:00:00,24.08,24.12,23.95,23.97,498710.0,24.08,24.12,23.95,23.97,498710.0
2020-11-27 09:30:00,24.21,24.6,24.15,24.59,491250.0,24.21,24.6,24.15,24.59,491250.0
2020-11-27 10:00:00,24.56,24.77,24.44,24.75,587970.0,24.56,24.77,24.44,24.75,587970.0
2020-11-27 11:00:00,24.76,24.82,24.63,24.68,448945.0,24.76,24.82,24.63,24.68,448945.0
2020-11-27 12:00:00,24.68,24.76,24.59,24.74,842570.0,24.68,24.76,24.59,24.74,842570.0
2020-11-30 09:30:00,24.73,24.82,24.28,24.4,335565.0,24.73,24.82,24.28,24.4,335565.0
2020-11-30 10:00:00,24.4,24.45,24.03,24.36,437105.0,24.4,24.45,24.03,24.36,437105.0
2020-11-30 11:00:00,24.36,24.58,24.32,24.34,417980.0,24.36,24.58,24.32,24.34,417980.0
2020-11-30 12:00:00,24.33,24.53,24.33,24.49,214555.0,24.33,24.53,24.33,24.49,214555.0
2020-11-30 13:00:00,24.5,24.54,24.45,24.5,174550.0,24.5,24.54,24.45,24.5,174550.0
2020-11-30 14:00:00,24.51,24.63,24.46,24.63,208605.0,24.51,24.63,24.46,24.63,208605.0
2020-11-30 15:00:00,24.64,24.69,24.52,24.67,729610.0,24.64,24.69,24.52,24.67,729610.0
2020-12-01 09:30:00,24.86,24.86,24.32,24.55,316355.0,24.86,24.86,24.32,24.55,316355.0
2020-12-01 10:00:00,24.5,24.66,24.07,24.09,575545.0,24.5,24.66,24.07,24.09,575545.0
2020-12-01 11:00:00,24.1,24.42,24.1,24.31,312935.0,24.1,24.42,24.1,24.31,312935.0
2020-12-01 12:00:00,24.29,24.36,24.21,24.36,239625.0,24.29,24.36,24.21,24.36,239625.0
2020-12-01 13:00:00,24.34,24.51,24.31,24.51,242620.0,24.34,24.51,24.31,24.51,242620.0
2020-12-01 14:00:00,24.51,24.6,24.43,24.44,235805.0,24.51,24.6,24.43,24.44,235805.0
2020-12-01 15:00:00,24.45,24.59,24.38,24.5,606575.0,24.45,24.59,24.38,24.5,606575.0
2020-12-02 09:30:00,24.43,24.43,24.14,24.4,234355.0,24.43,24.43,24.14,24.4,234355.0
2020-12-02 10:00:00,24.42,24.48,24.21,24.26,199485.0,24.42,24.48,24.21,24.26,199485.0
2020-12-02 11:00:00,24.26,24.43,24.24,24.26,132955.0,24.26,24.43,24.24,24.26,132955.0
2020-12-02 12:00:00,24.27,24.34,24.22,24.31,145630.0,24.27,24.34,24.22,24.31,145630.0
2020-12-02 13:00:00,24.31,24.38,24.27,24.34,175345.0,24.31,24.38,24.27,24.34,175345.0
2020-12-02 14:00:00,24.34,24.47,24.32,24.46,145850.0,24.34,24.47,24.32,24.46,145850.0
2020-12-02 15:00:00,24.47,24.65,24.41,24.6,873165.0,24.47,24.65,24.41,24.6,873165.0
2020-12-03 09:30:00,24.73,25.27,24.6,25.13,703895.0,24.73,25.27,24.6,25.13,703895.0
2020-12-03 10:00:00,25.15,25.47,25.13,25.45,588125.0,25.15,25.47,25.13,25.45,588125.0
2020-12-03 11:00:00,25.46,25.5,25.35,25.41,408100.0,25.46,25.5,25.35,25.41,408100.0
2020-12-03 12:00:00,25.41,25.42,25.24,25.28,324455.0,25.41,25.42,25.24,25.28,324455.0
2020-12-03 13:00:00,25.29,25.37,25.19,25.34,650245.0,25.29,25.37,25.19,25.34,650245.0
2020-12-03 14:00:00,25.34,25.43,25.27,25.37,336125.0,25.34,25.43,25.27,25.37,336125.0
2020-12-03 15:00:00,25.36,25.45,25.13,25.21,1092935.0,25.36,25.45,25.13,25.21,1092935.0
2020-12-04 09:30:00,25.37,25.57,25.19,25.43,235355.0,25.37,25.57,25.19,25.43,235355.0
2020-12-04 10:00:00,25.42,25.71,25.42,25.6,343855.0,25.42,25.71,25.42,25.6,343855.0
2020-12-04 11:00:00,25.62,25.62,25.39,25.52,197315.0,25.62,25.62,25.39,25.52,197315.0
2020-12-04 12:00:00,25.53,25.65,25.53,25.59,121300.0,25.53,25.65,25.53,25.59,121300.0
2020-12-04 13:00:00,25.59,25.6,25.48,25.5,108095.0,25.59,25.6,25.48,25.5,108095.0
2020-12-04 14:00:00,25.5,25.53,25.43,25.53,126865.0,25.5,25.53,25.43,25.53,126865.0
2020-12-04 15:00:00,25.53,25.57,25.47,25.55,453275.0,25.53,25.57,25.47,25.55,453275.0
2020-12-07 09:30:00,25.72,25.84,25.52,25.81,262385.0,25.72,25.84,25.52,25.81,262385.0
2020-12-07 10:00:00,25.81,25.86,25.63,25.69,263345.0,25.81,25.86,25.63,25.69,263345.0
2020-12-07 11:00:00,25.68,25.88,25.66,25.82,235605.0,25.68,25.88,25.66,25.82,235605.0
2020-12-07 12:00:00,25.81,25.83,25.67,25.7,161205.0,25.81,25.83,25.67,25.7,161205.0
2020-12-07 13:00:00,25.69,25.71,25.61,25.67,179655.0,25.69,25.71,25.61,25.67,179655.0
2020-12-07 14:00:00,25.66,25.74,25.64,25.71,114995.0,25.66,25.74,25.64,25.71,114995.0
2020-12-07 15:00:00,25.71,25.73,25.55,25.61,459130.0,25.71,25.73,25.55,25.61,459130.0
2020-12-08 09:30:00,25.6,25.91,25.36,25.91,189335.0,25.6,25.91,25.36,25.91,189335.0
2020-12-08 10:00:00,25.9,26.15,25.89,26.07,514475.0,25.9,26.15,25.89,26.07,514475.0
2020-12-08 11:00:00,26.07,26.07,25.9,25.94,255700.0,26.07,26.07,25.9,25.94,255700.0
2020-12-08 12:00:00,25.94,26.06,25.84,26.05,604495.0,25.94,26.06,25.84,26.05,604495.0
2020-12-08 13:00:00,26.04,26.24,26.02,26.24,229035.0,26.04,26.24,26.02,26.24,229035.0
2020-12-08 14:00:00,26.23,26.33,26.22,26.28,336610.0,26.23,26.33,26.22,26.28,336610.0
2020-12-08 15:00:00,26.27,26.37,26.26,26.34,607050.0,26.27,26.37,26.26,26.34,607050.0
2020-12-09 09:30:00,26.01,26.16,25.55,25.56,526075.0,26.01,26.16,25.55,25.56,526075.0
2020-12-09 10:00:00,25.55,25.64,25.39,25.61,446875.0,25.55,25.64,25.39,25.61,446875.0
2020-12-09 11:00:00,25.61,25.62,25.18,25.3,423435.0,25.61,25.62,25.18,25.3,423435.0
2020-12-09 12:00:00,25.29,25.3,25.02,25.13,324060.0,25.29,25.3,25.02,25.13,324060.0
2020-12-09 13:00:00,25.13,25.17,24.95,25.01,390770.0,25.13,25.17,24.95,25.01,390770.0
2020-12-09 14:00:00,25.01,25.11,25.0,25.06,298565.0,25.01,25.11,25.0,25.06,298565.0
2020-12-09 15:00:00,25.07,25.14,24.9,25.03,1229120.0,25.07,25.14,24.9,25.03,1229120.0
2020-12-10 09:30:00,24.98,25.37,24.83,25.01,279720.0,24.98,25.37,24.83,25.01,279720.0
2020-12-10 10:00:00,24.99,25.12,24.92,25.04,611275.0,24.99,25.12,24.92,25.04,611275.0
2020-12-10 11:00:00,25.04,25.15,24.95,25.06,302010.0,25.04,25.15,24.95,25.06,302010.0
2020-12-10 12:00:00,25.06,25.25,25.05,25.25,240530.0,25.06,25.25,25.05,25.25,240530.0
2020-12-10 13:00:00,25.24,25.46,25.24,25.46,193035.0,25.24,25.46,25.24,25.46,193035.0
2020-12-10 14:00:00,25.47,25.56,25.44,25.5,324220.0,25.47,25.56,25.44,25.5,324220.0
2020-12-10 15:00:00,25.5,25.6,25.49,25.51,861000.0,25.5,25.6,25.49,25.51,861000.0
2020-12-11 09:30:00,25.46,25.63,25.36,25.5,234190.0,25.46,25.63,25.36,25.5,234190.0
2020-12-11 10:00:00,25.46,25.68,25.43,25.64,289835.0,25.46,25.68,25.43,25.64,289835.0
2020-12-11 11:00:00,25.62,25.7,25.4,25.49,279955.0,25.62,25.7,25.4,25.49,279955.0
2020-12-11 12:00:00,25.49,25.51,25.22,25.41,301415.0,25.49,25.51,25.22,25.41,301415.0
2020-12-11 13:00:00,25.41,25.69,25.4,25.69,449565.0,25.41,25.69,25.4,25.69,449565.0
2020-12-11 14:00:00,25.69,25.71,25.52,25.53,365755.0,25.69,25.71,25.52,25.53,365755.0
2020-12-11 15:00:00,25.53,25.69,25.53,25.67,1011260.0,25.53,25.69,25.53,25.67,1011260.0
2020-12-14 09:30:00,25.64,26.23,25.57,26.23,318650.0,25.64,26.23,25.57,26.23,318650.0
2020-12-14 10:00:00,26.26,26.38,26.02,26.2,449940.0,26.26,26.38,26.02,26.2,449940.0
2020-12-14 11:00:00,26.19,26.35,26.16,26.32,363830.0,26.19,26.35,26.16,26.32,363830.0
2020-12-14 12:00:00,26.33,26.38,26.22,26.28,346040.0,26.33,26.38,26.22,26.28,346040.0
2020-12-14 13:00:00,26.3,26.44,26.2,26.41,319730.0,26.3,26.44,26.2,26.41,319730.0
2020-12-14 14:00:00,26.42,26.44,26.28,26.39,325220.0,26.42,26.44,26.28,26.39,325220.0
2020-12-14 15:00:00,26.41,26.41,26.14,26.14,961915.0,26.41,26.41,26.14,26.14,961915.0
2020-12-15 09:30:00,26.38,26.39,26.06,26.26,305195.0,26.38,26.39,26.06,26.26,305195.0
2020-12-15 10:00:00,26.2,26.25,26.0,26.01,313115.0,26.2,26.25,26.0,26.01,313115.0
2020-12-15 11:00:00,26.01,26.12,25.88,26.11,205890.0,26.01,26.12,25.88,26.11,205890.0
2020-12-15 12:00:00,26.13,26.34,26.11,26.28,321550.0,26.13,26.34,26.11,26.28,321550.0
2020-12-15 13:00:00,26.29,26.35,26.26,26.26,211905.0,26.29,26.35,26.26,26.26,211905.0
2020-12-15 14:00:00,26.26,26.3,26.22,26.25,258995.0,26.26,26.3,26.22,26.25,258995.0
2020-12-15 15:00:00,26.25,26.4,26.23,26.38,948705.0,26.25,26.4,26.23,26.38,948705.0
2020-12-16 09:30:00,26.36,26.93,26.25,26.76,439410.0,26.36,26.93,26.25,26.76,439410.0
2020-12-16 10:00:00,26.81,26.98,26.68,26.7,422885.0,26.81,26.98,26.68,26.7,422885.0
2020-12-16 11:00:00,26.72,26.73,26.59,26.62,209230.0,26.72,26.73,26.59,26.62,209230.0
2020-12-16 12:00:00,26.66,26.68,26.61,26.61,125000.0,26.66,26.68,26.61,26.61,125000.0
2020-12-16 13:00:00,26.61,26.61,26.47,26.47,150890.0,26.61,26.61,26.47,26.47,150890.0
2020-12-16 14:00:00,26.51,26.53,26.34,26.5,183985.0,26.51,26.53,26.34,26.5,183985.0
2020-12-16 15:00:00,26.5,26.73,26.49,26.67,920500.0,26.5,26.73,26.49,26.67,920500.0
2020-12-17 09:30:00,26.86,27.14,26.79,26.9,405750.0,26.86,27.14,26.79,26.9,405750.0
2020-12-17 10:00:00,26.9,27.29,26.8,27.17,390510.0,26.9,27.29,26.8,27.17,390510.0
2020-12-17 11:00:00,27.16,27.18,26.93,26.99,386915.0,27.16,27.18,26.93,26.99,386915.0
2020-12-17 12:00:00,26.99,27.15,26.95,27.12,449900.0,26.99,27.15,26.95,27.12,449900.0
2020-12-17 13:00:00,27.12,27.23,26.99,27.21,504065.0,27.12,27.23,26.99,27.21,504065.0
2020-12-17 14:00:00,27.22,27.27,27.19,27.24,273175.0,27.22,27.27,27.19,27.24,273175.0
2020-12-17 15:00:00,27.24,27.3,27.16,27.28,916760.0,27.24,27.3,27.16,27.28,916760.0
2020-12-18 09:30:00,27.31,28.4,27.28,28.33,1463245.0,27.31,28.4,27.28,28.33,1463245.0
2020-12-18 10:00:00,28.33,28.68,28.21,28.58,1403800.0,28.33,28.68,28.21,28.58,1403800.0
2020-12-18 11:00:00,28.58,28.75,28.55,28.68,724415.0,28.58,28.75,28.55,28.68,724415.0
2020-12-18 12:00:00,28.66,28.88,28.62,28.69,618850.0,28.66,28.88,28.62,28.69,618850.0
2020-12-18 13:00:00,28.68,29.04,28.66,28.99,692620.0,28.68,29.04,28.66,28.99,692620.0
2020-12-18 14:00:00,28.96,29.23,28.89,29.11,870560.0,28.96,29.23,28.89,29.11,870560.0
2020-12-18 15:00:00,29.1,29.29,28.91,29.17,2501100.0,29.1,29.29,28.91,29.17,2501100.0
2020-12-21 09:30:00,28.77,28.85,28.24,28.72,746160.0,28.77,28.85,28.24,28.72,746160.0
2020-12-21 10:00:00,28.72,28.85,28.48,28.79,485830.0,28.72,28.85,28.48,28.79,485830.0
2020-12-21 11:00:00,28.81,29.08,28.63,29.07,729125.0,28.81,29.08,28.63,29.07,729125.0
2020-12-21 12:00:00,29.05,29.33,28.97,29.3,430725.0,29.05,29.33,28.97,29.3,430725.0
2020-12-21 13:00:00,29.33,29.47,29.31,29.36,716190.0,29.33,29.47,29.31,29.36,716190.0
2020-12-21 14:00:00,29.37,29.46,29.3,29.3,260495.0,29.37,29.46,29.3,29.3,260495.0
2020-12-21 15:00:00,29.31,29.35,29.08,29.2,633230.0,29.31,29.35,29.08,29.2,633230.0
2020-12-22 09:30:00,29.16,29.94,29.08,29.83,496130.0,29.16,29.94,29.08,29.83,496130.0
2020-12-22 10:00:00,29.8,30.12,29.54,30.08,753225.0,29.8,30.12,29.54,30.08,753225.0
2020-12-22 11:00:00,30.08,30.22,29.95,30.22,443405.0,30.08,30.22,29.95,30.22,443405.0
2020-12-22 12:00:00,30.22,30.53,30.13,30.51,479780.0,30.22,30.53,30.13,30.51,479780.0
2020-12-22 13:00:00,30.52,30.67,30.39,30.39,445470.0,30.52,30.67,30.39,30.39,445470.0
2020-12-22 14:00:00,30.4,30.54,30.34,30.46,361865.0,30.4,30.54,30.34,30.46,361865.0
2020-12-22 15:00:00,30.47,30.55,30.4,30.43,1636210.0,30.47,30.55,30.4,30.43,1636210.0
2020-12-23 09:30:00,30.51,30.58,30.06,30.44,627870.0,30.51,30.58,30.06,30.44,627870.0
2020-12-23 10:00:00,30.43,30.63,30.24,30.4,574970.0,30.43,30.63,30.24,30.4,574970.0
2020-12-23 11:00:00,30.42,30.43,30.29,30.41,248355.0,30.42,30.43,30.29,30.41,248355.0
2020-12-23 12:00:00,30.39,30.41,30.18,30.26,292240.0,30.39,30.41,30.18,30.26,292240.0
2020-12-23 13:00:00,30.25,30.28,30.17,30.25,253970.0,30.25,30.28,30.17,30.25,253970.0
2020-12-23 14:00:00,30.25,30.31,30.23,30.26,226365.0,30.25,30.31,30.23,30.26,226365.0
2020-12-23 15:00:00,30.26,30.3,29.99,30.04,800645.0,30.26,30.3,29.99,30.04,800645.0
2020-12-24 09:30:00,29.99,30.29,29.93,30.28,207895.0,29.99,30.29,29.93,30.28,207895.0
2020-12-24 10:00:00,30.28,30.3,29.71,29.71,268675.0,30.28,30.3,29.71,29.71,268675.0
2020-12-24 11:00:00,29.71,29.9,29.71,29.9,427235.0,29.71,29.9,29.71,29.9,427235.0
2020-12-24 12:00:00,29.92,30.02,29.78,29.98,425450.0,29.92,30.02,29.78,29.98,425450.0
2020-12-28 09:30:00,30.09,30.3,29.87,30.12,409705.0,30.09,30.3,29.87,30.12,409705.0
2020-12-28 10:00:00,30.12,30.16,29.75,29.95,445730.0,30.12,30.16,29.75,29.95,445730.0
2020-12-28 11:00:00,29.94,30.0,29.81,29.89,259820.0,29.94,30.0,29.81,29.89,259820.0
2020-12-28 12:00:00,29.87,29.96,29.73,29.78,200235.0,29.87,29.96,29.73,29.78,200235.0
2020-12-28 13:00:00,29.76,29.9,29.68,29.83,175770.0,29.76,29.9,29.68,29.83,175770.0
2020-12-28 14:00:00,29.85,29.93,29.8,29.82,184070.0,29.85,29.93,29.8,29.82,184070.0
2020-12-28 15:00:00,29.82,29.91,29.79,29.85,506470.0,29.82,29.91,29.79,29.85,506470.0
2020-12-29 09:30:00,30.0,30.17,29.57,29.65,384535.0,30.0,30.17,29.57,29.65,384535.0
2020-12-29 10:00:00,29.66,29.68,29.3,29.66,454010.0,29.66,29.68,29.3,29.66,454010.0
2020-12-29 11:00:00,29.65,29.67,29.5,29.51,120080.0,29.65,29.67,29.5,29.51,120080.0
2020-12-29 12:00:00,29.52,29.58,29.38,29.52,141355.0,29.52,29.58,29.38,29.52,141355.0
2020-12-29 13:00:00,29.52,29.52,29.35,29.44,170315.0,29.52,29.52,29.35,29.44,170315.0
2020-12-29 14:00:00,29.43,29.46,29.39,29.45,264785.0,29.43,29.46,29.39,29.45,264785.0
2020-12-29 15:00:00,29.45,29.54,29.41,29.48,548585.0,29.45,29.54,29.41,29.48,548585.0
2020-12-30 09:30:00,29.74,29.95,29.53,29.85,242205.0,29.74,29.95,29.53,29.85,242205.0
2020-12-30 10:00:00,29.82,29.82,29.59,29.78,230670.0,29.82,29.82,29.59,29.78,230670.0
2020-12-30 11:00:00,29.81,29.91,29.69,29.84,272765.0,29.81,29.91,29.69,29.84,272765.0
2020-12-30 12:00:00,29.86,29.95,29.83,29.88,252365.0,29.86,29.95,29.83,29.88,252365.0
2020-12-30 13:00:00,29.9,29.91,29.77,29.77,206265.0,29.9,29.91,29.77,29.77,206265.0
2020-12-30 14:00:00,29.78,29.79,29.61,29.62,145055.0,29.78,29.79,29.61,29.62,145055.0
2020-12-30 15:00:00,29.64,29.67,29.57,29.61,473355.0,29.64,29.67,29.57,29.61,473355.0
2020-12-31 09:30:00,29.7,29.74,29.46,29.65,99150.0,29.7,29.74,29.46,29.65,99150.0
2020-12-31 10:00:00,29.65,29.7,29.54,29.57,97325.0,29.65,29.7,29.54,29.57,97325.0
2020-12-31 11:00:00,29.57,29.69,29.49,29.53,91925.0,29.57,29.69,29.49,29.53,91925.0
2020-12-31 12:00:00,29.52,29.62,29.45,29.62,118825.0,29.52,29.62,29.45,29.62,118825.0
2020-12-31 13:00:00,29.64,29.71,29.57,29.66,69420.0,29.64,29.71,29.57,29.66,69420.0
2020-12-31 14:00:00,29.66,29.8,29.65,29.76,153380.0,29.66,29.8,29.65,29.76,153380.0
2020-12-31 15:00:00,29.77,29.8,29.6,29.68,403865.0,29.77,29.8,29.6,29.68,403865.0
2021-01-04 09:30:00,29.91,29.93,29.25,29.4,369625.0,29.91,29.93,29.25,29.4,369625.0
2021-01-04 10:00:00,29.4,29.48,28.93,28.93,382010.0,29.4,29.48,28.93,28.93,382010.0
2021-01-04 11:00:00,28.95,29.09,28.74,28.74,415145.0,28.95,29.09,28.74,28.74,415145.0
2021-01-04 12:00:00,28.77,28.89,28.57,28.88,392430.0,28.77,28.89,28.57,28.88,392430.0
2021-01-04 13:00:00,28.87,29.08,28.85,29.04,298085.0,28.87,29.08,28.85,29.04,298085.0
2021-01-04 14:00:00,29.06,29.06,28.85,28.95,266705.0,29.06,29.06,28.85,28.95,266705.0
2021-01-04 15:00:00,28.96,29.22,28.89,29.1,782965.0,28.96,29.22,28.89,29.1,782965.0
2021-01-05 09:30:00,28.37,28.51,28.03,28.45,659780.0,28.37,28.51,28.03,28.45,659780.0
2021-01-05 10:00:00,28.46,28.54,28.11,28.14,503600.0,28.46,28.54,28.11,28.14,503600.0
2021-01-05 11:00:00,28.14,28.2,28.06,28.13,250985.0,28.14,28.2,28.06,28.13,250985.0
2021-01-05 12:00:00,28.14,28.15,27.97,28.05,212210.0,28.14,28.15,27.97,28.05,212210.0
2021-01-05 13:00:00,28.06,28.26,28.04,28.19,209045.0,28.06,28.26,28.04,28.19,209045.0
2021-01-05 14:00:00,28.22,28.3,28.1,28.1,569845.0,28.22,28.3,28.1,28.1,569845.0
2021-01-05 15:00:00,28.13,28.37,28.12,28.34,1204075.0,28.13,28.37,28.12,28.34,1204075.0
2021-01-06 09:30:00,27.7,27.84,27.46,27.56,415000.0,27.7,27.84,27.46,27.56,415000.0
2021-01-06 10:00:00,27.56,28.11,27.46,27.99,624935.0,27.56,28.11,27.46,27.99,624935.0
2021-01-06 11:00:00,27.99,28.07,27.94,27.97,473795.0,27.99,28.07,27.94,27.97,473795.0
2021-01-06 12:00:00,27.98,28.12,27.97,28.04,192435.0,27.98,28.12,27.97,28.04,192435.0
2021-01-06 13:00:00,28.04,28.1,27.89,28.0,381315.0,28.04,28.1,27.89,28.0,381315.0
2021-01-06 14:00:00,28.02,28.05,27.6,27.75,405620.0,28.02,28.05,27.6,27.75,405620.0
2021-01-06 15:00:00,27.73,27.77,27.57,27.61,945035.0,27.73,27.77,27.57,27.61,945035.0
2021-01-07 09:30:00,27.83,28.25,27.82,28.24,404595.0,27.83,28.25,27.82,28.24,404595.0
2021-01-07 10:00:00,28.24,28.28,28.04,28.12,557940.0,28.24,28.28,28.04,28.12,557940.0
2021-01-07 11:00:00,28.11,28.31,28.11,28.18,762200.0,28.11,28.31,28.11,28.18,762200.0
2021-01-07 12:00:00,28.2,28.4,28.18,28.33,451900.0,28.2,28.4,28.18,28.33,451900.0
2021-01-07 13:00:00,28.34,28.59,28.31,28.59,365880.0,28.34,28.59,28.31,28.59,365880.0
2021-01-07 14:00:00,28.58,28.64,28.5,28.63,386845.0,28.58,28.64,28.5,28.63,386845.0
2021-01-07 15:00:00,28.62,28.72,28.53,28.65,1032900.0,28.62,28.72,28.53,28.65,1032900.0
2021-01-08 09:30:00,28.9,29.6,28.82,29.55,366765.0,28.9,29.6,28.82,29.55,366765.0
2021-01-08 10:00:00,29.58,29.7,29.25,29.62,680155.0,29.58,29.7,29.25,29.62,680155.0
2021-01-08 11:00:00,29.64,29.64,29.37,29.45,546505.0,29.64,29.64,29.37,29.45,546505.0
2021-01-08 12:00:00,29.46,29.58,29.35,29.46,288250.0,29.46,29.58,29.35,29.46,288250.0
2021-01-08 13:00:00,29.46,29.48,29.32,29.38,445915.0,29.46,29.48,29.32,29.38,445915.0
2021-01-08 14:00:00,29.39,29.5,29.39,29.47,230345.0,29.39,29.5,29.39,29.47,230345.0
2021-01-08 15:00:00,29.45,29.65,29.43,29.63,868410.0,29.45,29.65,29.43,29.63,868410.0
2021-01-11 09:30:00,29.38,29.78,28.87,29.7,399790.0,29.38,29.78,28.87,29.7,399790.0
2021-01-11 10:00:00,29.7,29.98,29.62,29.87,743680.0,29.7,29.98,29.62,29.87,743680.0
2021-01-11 11:00:00,29.86,30.08,29.74,29.95,825775.0,29.86,30.08,29.74,29.95,825775.0
2021-01-11 12:00:00,29.96,30.11,29.92,30.06,354660.0,29.96,30.11,29.92,30.06,354660.0
2021-01-11 13:00:00,30.07,30.08,29.72,29.74,475475.0,30.07,30.08,29.72,29.74,475475.0
2021-01-11 14:00:00,29.72,29.72,29.46,29.57,441345.0,29.72,29.72,29.46,29.57,441345.0
2021-01-11 15:00:00,29.57,29.69,29.48,29.65,824575.0,29.57,29.69,29.48,29.65,824575.0
2021-01-12 09:30:00,29.98,30.52,29.87,30.44,767385.0,29.98,30.52,29.87,30.44,767385.0
2021-01-12 10:00:00,30.45,30.84,30.3,30.72,1177935.0,30.45,30.84,30.3,30.72,1177935.0
2021-01-12 11:00:00,30.73,30.95,30.72,30.84,513495.0,30.73,30.95,30.72,30.84,513495.0
2021-01-12 12:00:00,30.85,30.93,30.61,30.92,494650.0,30.85,30.93,30.61,30.92,494650.0
2021-01-12 13:00:00,30.92,31.06,30.78,30.78,759645.0,30.92,31.06,30.78,30.78,759645.0
2021-01-12 14:00:00,30.79,30.83,30.63,30.83,456365.0,30.79,30.83,30.63,30.83,456365.0
2021-01-12 15:00:00,30.82,30.97,30.4,30.56,1324720.0,30.82,30.97,30.4,30.56,1324720.0
2021-01-13 09:30:00,30.7,30.74,29.95,29.99,721965.0,30.7,30.74,29.95,29.99,721965.0
2021-01-13 10:00:00,29.96,29.98,29.67,29.67,854415.0,29.96,29.98,29.67,29.67,854415.0
2021-01-13 11:00:00,29.7,30.03,29.7,29.84,293640.0,29.7,30.03,29.7,29.84,293640.0
2021-01-13 12:00:00,29.85,29.86,29.43,29.45,339900.0,29.85,29.86,29.43,29.45,339900.0
2021-01-13 13:00:00,29.45,29.6,29.41,29.42,319620.0,29.45,29.6,29.41,29.42,319620.0
2021-01-13 14:00:00,29.44,29.79,29.41,29.73,430890.0,29.44,29.79,29.41,29.73,430890.0
2021-01-13 15:00:00,29.72,29.76,29.53,29.58,1106555.0,29.72,29.76,29.53,29.58,1106555.0
2021-01-14 09:30:00,29.82,30.19,29.63,30.18,348730.0,29.82,30.19,29.63,30.18,348730.0
2021-01-14 10:00:00,30.17,30.17,29.73,29.73,327050.0,30.17,30.17,29.73,29.73,327050.0
2021-01-14 11:00:00,29.72,29.75,29.58,29.69,220805.0,29.72,29.75,29.58,29.69,220805.0
2021-01-14 12:00:00,29.69,29.7,29.38,29.42,235980.0,29.69,29.7,29.38,29.42,235980.0
2021-01-14 13:00:00,29.43,29.55,29.21,29.51,359820.0,29.43,29.55,29.21,29.51,359820.0
2021-01-14 14:00:00,29.5,29.59,29.46,29.59,312165.0,29.5,29.59,29.46,29.59,312165.0
2021-01-14 15:00:00,29.58,29.71,29.47,29.52,574960.0,29.58,29.71,29.47,29.52,574960.0
2021-01-15 09:30:00,29.38,29.83,29.38,29.79,407760.0,29.38,29.83,29.38,29.79,407760.0
2021-01-15 10:00:00,29.76,29.81,29.22,29.32,298455.0,29.76,29.81,29.22,29.32,298455.0
2021-01-15 11:00:00,29.3,29.53,29.17,29.38,228390.0,29.3,29.53,29.17,29.38,228390.0
2021-01-15 12:00:00,29.4,29.42,29.27,29.41,157470.0,29.4,29.42,29.27,29.41,157470.0
2021-01-15 13:00:00,29.43,29.61,29.35,29.58,130610.0,29.43,29.61,29.35,29.58,130610.0
2021-01-15 14:00:00,29.6,29.65,29.47,29.47,145580.0,29.6,29.65,29.47,29.47,145580.0
2021-01-15 15:00:00,29.48,29.48,29.27,29.3,639025.0,29.48,29.48,29.27,29.3,639025.0
2021-01-19 09:30:00,29.49,29.86,29.29,29.55,323725.0,29.49,29.86,29.29,29.55,323725.0
2021-01-19 10:00:00,29.57,29.63,29.36,29.51,213850.0,29.57,29.63,29.36,29.51,213850.0
2021-01-19 11:00:00,29.51,29.55,29.36,29.39,225740.0,29.51,29.55,29.36,29.39,225740.0
2021-01-19 12:00:00,29.38,29.5,29.36,29.45,155520.0,29.38,29.5,29.36,29.45,155520.0
2021-01-19 13:00:00,29.44,29.59,29.43,29.57,114720.0,29.44,29.59,29.43,29.57,114720.0
2021-01-19 14:00:00,29.58,29.66,29.56,29.6,216005.0,29.58,29.66,29.56,29.6,216005.0
2021-01-19 15:00:00,29.59,29.76,29.59,29.64,325995.0,29.59,29.76,29.59,29.64,325995.0
2021-01-20 09:30:00,29.97,30.17,29.83,30.15,242175.0,29.97,30.17,29.83,30.15,242175.0
2021-01-20 10:00:00,30.14,30.43,30.1,30.24,349405.0,30.14,30.43,30.1,30.24,349405.0
2021-01-20 11:00:00,30.23,30.3,30.08,30.16,142965.0,30.23,30.3,30.08,30.16,142965.0
2021-01-20 12:00:00,30.16,30.2,30.04,30.16,108230.0,30.16,30.2,30.04,30.16,108230.0
2021-01-20 13:00:00,30.16,30.2,30.05,30.1,93095.0,30.16,30.2,30.05,30.1,93095.0
2021-01-20 14:00:00,30.1,30.16,30.04,30.12,118915.0,30.1,30.16,30.04,30.12,118915.0
2021-01-20 15:00:00,30.12,30.12,30.0,30.04,293555.0,30.12,30.12,30.0,30.04,293555.0
2021-01-21 09:30:00,30.27,30.32,29.91,29.95,302535.0,30.27,30.32,29.91,29.95,302535.0
2021-01-21 10:00:00,29.93,30.16,29.81,30.08,169255.0,29.93,30.16,29.81,30.08,169255.0
2021-01-21 11:00:00,30.08,30.19,29.98,30.0,143930.0,30.08,30.19,29.98,30.0,143930.0
2021-01-21 12:00:00,30.0,30.03,29.85,29.92,157705.0,30.0,30.03,29.85,29.92,157705.0
2021-01-21 13:00:00,29.9,30.15,29.89,30.03,118465.0,29.9,30.15,29.89,30.03,118465.0
2021-01-21 14:00:00,30.04,30.1,30.0,30.02,88955.0,30.04,30.1,30.0,30.02,88955.0
2021-01-21 15:00:00,30.01,30.1,29.94,29.95,297870.0,30.01,30.1,29.94,29.95,297870.0
2021-01-22 09:30:00,30.6,30.6,30.13,30.17,417690.0,30.6,30.6,30.13,30.17,417690.0
2021-01-22 10:00:00,30.19,30.4,30.11,30.34,372570.0,30.19,30.4,30.11,30.34,372570.0
2021-01-22 11:00:00,30.36,30.37,30.2,30.23,248780.0,30.36,30.37,30.2,30.23,248780.0
2021-01-22 12:00:00,30.23,30.31,30.13,30.31,225610.0,30.23,30.31,30.13,30.31,225610.0
2021-01-22 13:00:00,30.3,30.34,30.12,30.12,176280.0,30.3,30.34,30.12,30.12,176280.0
2021-01-22 14:00:00,30.14,30.29,30.12,30.27,178040.0,30.14,30.29,30.12,30.27,178040.0
2021-01-22 15:00:00,30.27,30.29,30.22,30.23,365380.0,30.27,30.29,30.22,30.23,365380.0
2021-01-25 09:30:00,30.45,30.9,30.42,30.74,454680.0,30.45,30.9,30.42,30.74,454680.0
2021-01-25 10:00:00,30.75,30.79,30.2,30.23,267855.0,30.75,30.79,30.2,30.23,267855.0
2021-01-25 11:00:00,30.25,30.3,29.74,30.2,328985.0,30.25,30.3,29.74,30.2,328985.0
2021-01-25 12:00:00,30.24,30.33,30.01,30.24,129055.0,30.24,30.33,30.01,30.24,129055.0
2021-01-25 13:00:00,30.25,30.38,30.15,30.36,184350.0,30.25,30.38,30.15,30.36,184350.0
2021-01-25 14:00:00,30.36,30.4,30.26,30.32,125645.0,30.36,30.4,30.26,30.32,125645.0
2021-01-25 15:00:00,30.28,30.41,30.19,30.36,372775.0,30.28,30.41,30.19,30.36,372775.0
2021-01-26 09:30:00,30.46,30.64,30.22,30.49,218770.0,30.46,30.64,30.22,30.49,218770.0
2021-01-26 10:00:00,30.46,30.73,30.43,30.55,391485.0,30.46,30.73,30.43,30.55,391485.0
2021-01-26 11:00:00,30.54,30.56,30.18,30.21,171715.0,30.54,30.56,30.18,30.21,171715.0
2021-01-26 12:00:00,30.24,30.37,30.22,30.3,137500.0,30.24,30.37,30.22,30.3,137500.0
2021-01-26 13:00:00,30.29,30.37,30.25,30.29,152110.0,30.29,30.37,30.25,30.29,152110.0
2021-01-26 14:00:00,30.3,30.34,30.0,30.0,289855.0,30.3,30.34,30.0,30.0,289855.0
2021-01-26 15:00:00,30.0,30.09,29.9,29.94,552705.0,30.0,30.09,29.9,29.94,552705.0
2021-01-27 09:30:00,29.6,29.6,28.73,29.19,472265.0,29.6,29.6,28.73,29.19,472265.0
2021-01-27 10:00:00,29.14,29.59,29.13,29.57,376235.0,29.14,29.59,29.13,29.57,376235.0
2021-01-27 11:00:00,29.55,29.58,29.18,29.24,324620.0,29.55,29.58,29.18,29.24,324620.0
2021-01-27 12:00:00,29.21,29.89,29.18,29.83,417520.0,29.21,29.89,29.18,29.83,417520.0
2021-01-27 13:00:00,29.81,29.89,29.68,29.81,261645.0,29.81,29.89,29.68,29.81,261645.0
2021-01-27 14:00:00,29.82,29.86,29.38,29.45,259630.0,29.82,29.86,29.38,29.45,259630.0
2021-01-27 15:00:00,29.44,29.48,29.02,29.17,840110.0,29.44,29.48,29.02,29.17,840110.0
2021-01-28 09:30:00,29.56,29.83,29.29,29.59,170510.0,29.56,29.83,29.29,29.59,170510.0
2021-01-28 10:00:00,29.61,29.84,29.45,29.65,309385.0,29.61,29.84,29.45,29.65,309385.0
2021-01-28 11:00:00,29.67,29.82,29.54,29.73,226005.0,29.67,29.82,29.54,29.73,226005.0
2021-01-28 12:00:00,29.75,29.81,29.69,29.77,94415.0,29.75,29.81,29.69,29.77,94415.0
2021-01-28 13:00:00,29.77,29.93,29.73,29.92,187150.0,29.77,29.93,29.73,29.92,187150.0
2021-01-28 14:00:00,29.92,29.97,29.83,29.93,130570.0,29.92,29.97,29.83,29.93,130570.0
2021-01-28 15:00:00,29.93,29.94,29.7,29.73,380780.0,29.93,29.94,29.7,29.73,380780.0
2021-01-29 09:30:00,29.43,29.56,29.07,29.25,287305.0,29.43,29.56,29.07,29.25,287305.0
2021-01-29 10:00:00,29.21,29.7,29.14,29.5,251555.0,29.21,29.7,29.14,29.5,251555.0
2021-01-29 11:00:00,29.49,29.54,29.15,29.39,212455.0,29.49,29.54,29.15,29.39,212455.0
2021-01-29 12:00:00,29.35,29.37,28.86,28.98,210395.0,29.35,29.37,28.86,28.98,210395.0
2021-01-29 13:00:00,28.95,29.15,28.84,29.03,146785.0,28.95,29.15,28.84,29.03,146785.0
2021-01-29 14:00:00,29.01,29.1,28.85,28.98,393495.0,29.01,29.1,28.85,28.98,393495.0
2021-01-29 15:00:00,28.95,29.25,28.91,28.91,800615.0,28.95,29.25,28.91,28.91,800615.0
2021-02-01 09:30:00,29.28,29.47,29.11,29.36,240250.0,29.28,29.47,29.11,29.36,240250.0
2021-02-01 10:00:00,29.31,29.4,29.15,29.22,216220.0,29.31,29.4,29.15,29.22,216220.0
2021-02-01 11:00:00,29.25,29.62,29.16,29.54,202735.0,29.25,29.62,29.16,29.54,202735.0
2021-02-01 12:00:00,29.55,29.65,29.51,29.64,178550.0,29.55,29.65,29.51,29.64,178550.0
2021-02-01 13:00:00,29.65,29.68,29.43,29.51,152000.0,29.65,29.68,29.43,29.51,152000.0
2021-02-01 14:00:00,29.51,29.56,29.46,29.48,175670.0,29.51,29.56,29.46,29.48,175670.0
2021-02-01 15:00:00,29.48,29.74,29.46,29.67,571320.0,29.48,29.74,29.46,29.67,571320.0
2021-02-02 09:30:00,29.89,30.3,29.87,29.96,246865.0,29.89,30.3,29.87,29.96,246865.0
2021-02-02 10:00:00,29.99,30.36,29.98,30.23,387015.0,29.99,30.36,29.98,30.23,387015.0
2021-02-02 11:00:00,30.22,30.31,30.12,30.3,225790.0,30.22,30.31,30.12,30.3,225790.0
2021-02-02 12:00:00,30.31,30.31,30.18,30.27,160155.0,30.31,30.31,30.18,30.27,160155.0
2021-02-02 13:00:00,30.26,30.28,30.19,30.25,98730.0,30.26,30.28,30.19,30.25,98730.0
2021-02-02 14:00:00,30.26,30.66,30.25,30.58,410540.0,30.26,30.66,30.25,30.58,410540.0
2021-02-02 15:00:00,30.58,30.81,30.57,30.77,910740.0,30.58,30.81,30.57,30.77,910740.0
2021-02-03 09:30:00,30.8,30.91,29.93,30.26,577070.0,30.8,30.91,29.93,30.26,577070.0
2021-02-03 10:00:00,30.27,30.31,29.88,29.98,566730.0,30.27,30.31,29.88,29.98,566730.0
2021-02-03 11:00:00,29.99,30.24,29.99,30.1,339180.0,29.99,30.24,29.99,30.1,339180.0
2021-02-03 12:00:00,30.1,30.23,30.06,30.19,216765.0,30.1,30.23,30.06,30.19,216765.0
2021-02-03 13:00:00,30.18,30.33,30.12,30.27,490670.0,30.18,30.33,30.12,30.27,490670.0
2021-02-03 14:00:00,30.27,30.28,30.15,30.17,282770.0,30.27,30.28,30.15,30.17,282770.0
2021-02-03 15:00:00,30.16,30.28,30.06,30.18,970665.0,30.16,30.28,30.06,30.18,970665.0
2021-02-04 09:30:00,30.27,31.19,30.27,31.08,1021405.0,30.27,31.19,30.27,31.08,1021405.0
2021-02-04 10:00:00,31.1,31.19,30.9,30.99,1481270.0,31.1,31.19,30.9,30.99,1481270.0
2021-02-04 11:00:00,31.0,31.15,30.94,31.12,701880.0,31.0,31.15,30.94,31.12,701880.0
2021-02-04 12:00:00,31.1,31.37,31.05,31.11,778525.0,31.1,31.37,31.05,31.11,778525.0
2021-02-04 13:00:00,31.12,31.31,31.11,31.14,522035.0,31.12,31.31,31.11,31.14,522035.0
2021-02-04 14:00:00,31.15,31.26,31.05,31.26,733505.0,31.15,31.26,31.05,31.26,733505.0
2021-02-04 15:00:00,31.27,31.41,31.1,31.36,1514165.0,31.27,31.41,31.1,31.36,1514165.0
2021-02-05 09:30:00,31.48,31.6,30.4,30.83,1587125.0,31.48,31.6,30.4,30.83,1587125.0
2021-02-05 10:00:00,30.86,31.49,30.78,31.06,1408000.0,30.86,31.49,30.78,31.06,1408000.0
2021-02-05 11:00:00,31.05,31.3,30.73,31.24,617160.0,31.05,31.3,30.73,31.24,617160.0
2021-02-05 12:00:00,31.22,31.67,31.14,31.65,592760.0,31.22,31.67,31.14,31.65,592760.0
2021-02-05 13:00:00,31.65,31.66,31.32,31.34,401405.0,31.65,31.66,31.32,31.34,401405.0
2021-02-05 14:00:00,31.33,31.42,31.24,31.31,351130.0,31.33,31.42,31.24,31.31,351130.0
2021-02-05 15:00:00,31.31,31.48,30.86,31.12,1437545.0,31.31,31.48,30.86,31.12,1437545.0
2021-02-08 09:30:00,31.36,32.19,31.3,31.76,672810.0,31.36,32.19,31.3,31.76,672810.0
2021-02-08 10:00:00,31.76,31.96,31.65,31.89,538580.0,31.76,31.96,31.65,31.89,538580.0
2021-02-08 11:00:00,31.89,31.89,31.75,31.87,499920.0,31.89,31.89,31.75,31.87,499920.0
2021-02-08 12:00:00,31.9,32.13,31.86,32.13,371825.0,31.9,32.13,31.86,32.13,371825.0
2021-02-08 13:00:00,32.16,32.16,31.93,31.94,340730.0,32.16,32.16,31.93,31.94,340730.0
2021-02-08 14:00:00,31.95,32.02,31.93,32.0,460345.0,31.95,32.02,31.93,32.0,460345.0
2021-02-08 15:00:00,32.0,32.0,31.82,31.89,981755.0,32.0,32.0,31.82,31.89,981755.0
2021-02-09 09:30:00,31.91,32.09,31.77,32.02,326870.0,31.91,32.09,31.77,32.02,326870.0
2021-02-09 10:00:00,32.0,32.05,31.87,31.96,427015.0,32.0,32.05,31.87,31.96,427015.0
2021-02-09 11:00:00,31.94,31.95,31.53,31.68,302730.0,31.94,31.95,31.53,31.68,302730.0
2021-02-09 12:00:00,31.66,32.02,31.63,31.95,588060.0,31.66,32.02,31.63,31.95,588060.0
2021-02-09 13:00:00,31.96,31.99,31.83,31.94,215160.0,31.96,31.99,31.83,31.94,215160.0
2021-02-09 14:00:00,31.95,32.07,31.91,32.0,327545.0,31.95,32.07,31.91,32.0,327545.0
2021-02-09 15:00:00,32.0,32.1,31.8,31.99,1009550.0,32.0,32.1,31.8,31.99,1009550.0
2021-02-10 09:30:00,32.0,32.57,32.0,32.41,537965.0,32.0,32.57,32.0,32.41,537965.0
2021-02-10 10:00:00,32.41,32.7,32.06,32.25,919665.0,32.41,32.7,32.06,32.25,919665.0
2021-02-10 11:00:00,32.26,32.4,32.12,32.37,365185.0,32.26,32.4,32.12,32.37,365185.0
2021-02-10 12:00:00,32.36,32.42,32.25,32.37,242005.0,32.36,32.42,32.25,32.37,242005.0
2021-02-10 13:00:00,32.38,32.52,32.34,32.38,149155.0,32.38,32.52,32.34,32.38,149155.0
2021-02-10 14:00:00,32.39,32.45,32.35,32.43,289705.0,32.39,32.45,32.35,32.43,289705.0
2021-02-10 15:00:00,32.44,32.45,32.13,32.24,1018910.0,32.44,32.45,32.13,32.24,1018910.0
2021-02-11 09:30:00,32.51,32.54,32.14,32.41,287960.0,32.51,32.54,32.14,32.41,287960.0
2021-02-11 10:00:00,32.36,32.49,32.18,32.23,355415.0,32.36,32.49,32.18,32.23,355415.0
2021-02-11 11:00:00,32.24,32.45,32.19,32.27,250090.0,32.24,32.45,32.19,32.27,250090.0
2021-02-11 12:00:00,32.28,32.38,31.97,32.2,357630.0,32.28,32.38,31.97,32.2,357630.0
2021-02-11 13:00:00,32.22,32.45,32.14,32.43,229680.0,32.22,32.45,32.14,32.43,229680.0
2021-02-11 14:00:00,32.4,32.49,32.19,32.49,184985.0,32.4,32.49,32.19,32.49,184985.0
2021-02-11 15:00:00,32.47,32.63,32.38,32.6,627450.0,32.47,32.63,32.38,32.6,627450.0
2021-02-12 09:30:00,32.4,32.6,32.26,32.47,159165.0,32.4,32.6,32.26,32.47,159165.0
2021-02-12 10:00:00,32.44,32.76,32.4,32.68,502290.0,32.44,32.76,32.4,32.68,502290.0
2021-02-12 11:00:00,32.67,32.93,32.65,32.71,334865.0,32.67,32.93,32.65,32.71,334865.0
2021-02-12 12:00:00,32.7,32.94,32.69,32.85,305605.0,32.7,32.94,32.69,32.85,305605.0
2021-02-12 13:00:00,32.86,32.89,32.74,32.85,186535.0,32.86,32.89,32.74,32.85,186535.0
2021-02-12 14:00:00,32.86,32.9,32.67,32.88,241320.0,32.86,32.9,32.67,32.88,241320.0
2021-02-12 15:00:00,32.87,32.97,32.73,32.94,477620.0,32.87,32.97,32.73,32.94,477620.0
2021-02-16 09:30:00,33.0,33.2,32.69,33.13,607480.0,33.0,33.2,32.69,33.13,607480.0
2021-02-16 10:00:00,33.13,33.2,32.8,32.97,457420.0,33.13,33.2,32.8,32.97,457420.0
2021-02-16 11:00:00,32.97,33.06,32.79,32.82,339485.0,32.97,33.06,32.79,32.82,339485.0
2021-02-16 12:00:00,32.82,33.01,32.73,32.95,314165.0,32.82,33.01,32.73,32.95,314165.0
2021-02-16 13:00:00,32.92,33.01,32.81,32.81,155285.0,32.92,33.01,32.81,32.81,155285.0
2021-02-16 14:00:00,32.82,33.01,32.8,32.96,214095.0,32.82,33.01,32.8,32.96,214095.0
2021-02-16 15:00:00,32.95,33.02,32.85,32.99,626950.0,32.95,33.02,32.85,32.99,626950.0
2021-02-17 09:30:00,32.9,32.91,32.51,32.66,246215.0,32.9,32.91,32.51,32.66,246215.0
2021-02-17 10:00:00,32.67,32.77,32.35,32.56,371980.0,32.67,32.77,32.35,32.56,371980.0
2021-02-17 11:00:00,32.59,32.65,32.31,32.56,643665.0,32.59,32.65,32.31,32.56,643665.0
2021-02-17 12:00:00,32.54,32.94,32.54,32.85,340840.0,32.54,32.94,32.54,32.85,340840.0
2021-02-17 13:00:00,32.85,33.09,32.84,32.98,524420.0,32.85,33.09,32.84,32.98,524420.0
2021-02-17 14:00:00,33.01,33.17,32.98,33.14,340540.0,33.01,33.17,32.98,33.14,340540.0
2021-02-17 15:00:00,33.14,33.3,33.13,33.26,777620.0,33.14,33.3,33.13,33.26,777620.0
2021-02-18 09:30:00,32.78,33.32,32.65,33.28,480050.0,32.78,33.32,32.65,33.28,480050.0
2021-02-18 10:00:00,33.24,33.29,32.91,32.94,886950.0,33.24,33.29,32.91,32.94,886950.0
2021-02-18 11:00:00,32.94,33.17,32.91,33.14,339720.0,32.94,33.17,32.91,33.14,339720.0
2021-02-18 12:00:00,33.13,33.23,33.08,33.21,210445.0,33.13,33.23,33.08,33.21,210445.0
2021-02-18 13:00:00,33.22,33.57,33.17,33.39,313470.0,33.22,33.57,33.17,33.39,313470.0
2021-02-18 14:00:00,33.39,33.59,33.39,33.58,231940.0,33.39,33.59,33.39,33.58,231940.0
2021-02-18 15:00:00,33.59,33.63,33.51,33.54,812560.0,33.59,33.63,33.51,33.54,812560.0
2021-02-19 09:30:00,33.93,34.1,33.77,33.97,421685.0,33.93,34.1,33.77,33.97,421685.0
2021-02-19 10:00:00,33.96,34.12,33.69,34.1,392240.0,33.96,34.12,33.69,34.1,392240.0
2021-02-19 11:00:00,34.1,34.43,34.08,34.26,432870.0,34.1,34.43,34.08,34.26,432870.0
2021-02-19 12:00:00,34.25,34.44,34.22,34.35,509150.0,34.25,34.44,34.22,34.35,509150.0
2021-02-19 13:00:00,34.34,34.46,34.27,34.43,338835.0,34.34,34.46,34.27,34.43,338835.0
2021-02-19 14:00:00,34.45,34.46,34.18,34.35,447980.0,34.45,34.46,34.18,34.35,447980.0
2021-02-19 15:00:00,34.34,34.48,34.3,34.38,1220630.0,34.34,34.48,34.3,34.38,1220630.0
2021-02-22 09:30:00,33.74,33.85,33.57,33.75,535660.0,33.74,33.85,33.57,33.75,535660.0
2021-02-22 10:00:00,33.73,33.87,33.55,33.58,1002705.0,33.73,33.87,33.55,33.58,1002705.0
2021-02-22 11:00:00,33.58,33.99,33.55,33.87,577735.0,33.58,33.99,33.55,33.87,577735.0
2021-02-22 12:00:00,33.9,34.07,33.8,34.06,519630.0,33.9,34.07,33.8,34.06,519630.0
2021-02-22 13:00:00,34.05,34.1,33.99,34.03,306065.0,34.05,34.1,33.99,34.03,306065.0
2021-02-22 14:00:00,34.05,34.11,33.92,34.05,595780.0,34.05,34.11,33.92,34.05,595780.0
2021-02-22 15:00:00,34.04,34.12,33.9,34.07,2051665.0,34.04,34.12,33.9,34.07,2051665.0
2021-02-23 09:30:00,33.36,33.36,32.63,33.03,2238020.0,33.36,33.36,32.63,33.03,2238020.0
2021-02-23 10:00:00,33.05,33.56,32.87,33.34,1209800.0,33.05,33.56,32.87,33.34,1209800.0
2021-02-23 11:00:00,33.34,33.4,33.07,33.31,1227800.0,33.34,33.4,33.07,33.31,1227800.0
2021-02-23 12:00:00,33.28,33.47,33.16,33.34,790190.0,33.28,33.47,33.16,33.34,790190.0
2021-02-23 13:00:00,33.34,33.73,33.25,33.53,605200.0,33.34,33.73,33.25,33.53,605200.0
2021-02-23 14:00:00,33.49,33.58,33.36,33.5,460215.0,33.49,33.58,33.36,33.5,460215.0
2021-02-23 15:00:00,33.5,33.85,33.47,33.76,1086785.0,33.5,33.85,33.47,33.76,1086785.0
2021-02-24 09:30:00,33.69,33.77,33.24,33.43,522840.0,33.69,33.77,33.24,33.43,522840.0
2021-02-24 10:00:00,33.42,33.54,33.28,33.49,804455.0,33.42,33.54,33.28,33.49,804455.0
2021-02-24 11:00:00,33.5,33.87,33.49,33.84,388380.0,33.5,33.87,33.49,33.84,388380.0
2021-02-24 12:00:00,33.85,33.98,33.74,33.79,703115.0,33.85,33.98,33.74,33.79,703115.0
2021-02-24 13:00:00,33.79,33.97,33.77,33.91,381780.0,33.79,33.97,33.77,33.91,381780.0
2021-02-24 14:00:00,33.91,34.0,33.78,33.97,550915.0,33.91,34.0,33.78,33.97,550915.0
2021-02-24 15:00:00,33.97,34.04,33.9,33.97,690625.0,33.97,34.04,33.9,33.97,690625.0
2021-02-25 09:30:00,33.77,34.12,33.66,33.97,232385.0,33.77,34.12,33.66,33.97,232385.0
2021-02-25 10:00:00,33.93,33.99,33.77,33.88,610685.0,33.93,33.99,33.77,33.88,610685.0
2021-02-25 11:00:00,33.91,34.0,33.63,33.68,990055.0,33.91,34.0,33.63,33.68,990055.0
2021-02-25 12:00:00,33.68,33.82,33.17,33.29,1820050.0,33.68,33.82,33.17,33.29,1820050.0
2021-02-25 13:00:00,33.26,33.72,33.24,33.63,1020600.0,33.26,33.72,33.24,33.63,1020600.0
2021-02-25 14:00:00,33.62,33.82,33.61,33.71,569380.0,33.62,33.82,33.61,33.71,569380.0
2021-02-25 15:00:00,33.69,33.73,33.37,33.61,1793455.0,33.69,33.73,33.37,33.61,1793455.0
2021-02-26 09:30:00,33.64,34.08,33.44,33.53,378410.0,33.64,34.08,33.44,33.53,378410.0
2021-02-26 10:00:00,33.52,33.58,33.04,33.58,850440.0,33.52,33.58,33.04,33.58,850440.0
2021-02-26 11:00:00,33.59,33.83,33.39,33.82,284055.0,33.59,33.83,33.39,33.82,284055.0
2021-02-26 12:00:00,33.85,33.97,33.7,33.87,269235.0,33.85,33.97,33.7,33.87,269235.0
2021-02-26 13:00:00,33.87,34.03,33.76,33.94,321605.0,33.87,34.03,33.76,33.94,321605.0
2021-02-26 14:00:00,33.94,34.02,33.76,33.95,448655.0,33.94,34.02,33.76,33.95,448655.0
2021-02-26 15:00:00,33.96,34.12,33.77,33.77,1375410.0,33.96,34.12,33.77,33.77,1375410.0
2021-03-01 09:30:00,34.3,34.45,34.09,34.16,496020.0,34.3,34.45,34.09,34.16,496020.0
2021-03-01 10:00:00,34.18,34.48,34.04,34.3,379320.0,34.18,34.48,34.04,34.3,379320.0
2021-03-01 11:00:00,34.33,34.59,34.28,34.56,294340.0,34.33,34.59,34.28,34.56,294340.0
2021-03-01 12:00:00,34.55,34.63,34.38,34.51,226200.0,34.55,34.63,34.38,34.51,226200.0
2021-03-01 13:00:00,34.53,34.71,34.53,34.63,302655.0,34.53,34.71,34.53,34.63,302655.0
2021-03-01 14:00:00,34.65,34.74,34.63,34.7,237455.0,34.65,34.74,34.63,34.7,237455.0
2021-03-01 15:00:00,34.7,34.74,34.61,34.67,521280.0,34.7,34.74,34.61,34.67,521280.0
2021-03-02 09:30:00,34.7,34.81,34.31,34.5,275140.0,34.7,34.81,34.31,34.5,275140.0
2021-03-02 10:00:00,34.51,34.62,34.2,34.58,778285.0,34.51,34.62,34.2,34.58,778285.0
2021-03-02 11:00:00,34.59,34.73,34.48,34.63,387820.0,34.59,34.73,34.48,34.63,387820.0
2021-03-02 12:00:00,34.6,34.86,34.57,34.83,187505.0,34.6,34.86,34.57,34.83,187505.0
2021-03-02 13:00:00,34.83,34.89,34.75,34.77,194205.0,34.83,34.89,34.75,34.77,194205.0
2021-03-02 14:00:00,34.76,34.89,34.67,34.87,516890.0,34.76,34.89,34.67,34.87,516890.0
2021-03-02 15:00:00,34.86,34.96,34.62,34.64,1846360.0,34.86,34.96,34.62,34.64,1846360.0
2021-03-03 09:30:00,34.7,34.72,34.18,34.26,887475.0,34.7,34.72,34.18,34.26,887475.0
2021-03-03 10:00:00,34.32,34.44,33.95,34.28,1440020.0,34.32,34.44,33.95,34.28,1440020.0
2021-03-03 11:00:00,34.26,34.47,34.15,34.18,744595.0,34.26,34.47,34.15,34.18,744595.0
2021-03-03 12:00:00,34.17,34.25,33.83,33.89,936065.0,34.17,34.25,33.83,33.89,936065.0
2021-03-03 13:00:00,33.89,33.98,33.7,33.81,598650.0,33.89,33.98,33.7,33.81,598650.0
2021-03-03 14:00:00,33.81,34.04,33.65,33.99,1045985.0,33.81,34.04,33.65,33.99,1045985.0
2021-03-03 15:00:00,33.98,34.22,33.84,33.98,1965580.0,33.98,34.22,33.84,33.98,1965580.0
2021-03-04 09:30:00,33.38,33.75,33.14,33.25,1033500.0,33.38,33.75,33.14,33.25,1033500.0
2021-03-04 10:00:00,33.26,33.34,32.86,32.96,2085990.0,33.26,33.34,32.86,32.96,2085990.0
2021-03-04 11:00:00,32.99,33.41,32.96,33.2,1135605.0,32.99,33.41,32.96,33.2,1135605.0
2021-03-04 12:00:00,33.22,33.25,32.38,32.57,1772235.0,33.22,33.25,32.38,32.57,1772235.0
2021-03-04 13:00:00,32.56,32.79,32.38,32.52,1853315.0,32.56,32.79,32.38,32.52,1853315.0
2021-03-04 14:00:00,32.52,33.01,32.33,32.77,1037740.0,32.52,33.01,32.33,32.77,1037740.0
2021-03-04 15:00:00,32.77,32.94,32.57,32.78,2545145.0,32.77,32.94,32.57,32.78,2545145.0
2021-03-05 09:30:00,33.06,33.2,32.43,32.6,635460.0,33.06,33.2,32.43,32.6,635460.0
2021-03-05 10:00:00,32.66,32.91,32.32,32.54,1043705.0,32.66,32.91,32.32,32.54,1043705.0
2021-03-05 11:00:00,32.54,32.7,32.23,32.66,1079880.0,32.54,32.7,32.23,32.66,1079880.0
2021-03-05 12:00:00,32.67,33.28,32.62,33.14,294500.0,32.67,33.28,32.62,33.14,294500.0
2021-03-05 13:00:00,33.16,33.58,33.03,33.54,210820.0,33.16,33.58,33.03,33.54,210820.0
2021-03-05 14:00:00,33.54,33.64,33.36,33.52,299445.0,33.54,33.64,33.36,33.52,299445.0
2021-03-05 15:00:00,33.54,33.62,33.37,33.51,705835.0,33.54,33.62,33.37,33.51,705835.0
2021-03-08 09:30:00,33.59,33.85,33.4,33.6,412500.0,33.59,33.85,33.4,33.6,412500.0
2021-03-08 10:00:00,33.72,34.16,33.46,33.95,523385.0,33.72,34.16,33.46,33.95,523385.0
2021-03-08 11:00:00,33.94,34.08,33.72,33.73,391215.0,33.94,34.08,33.72,33.73,391215.0
2021-03-08 12:00:00,33.72,34.06,33.66,33.92,577070.0,33.72,34.06,33.66,33.92,577070.0
2021-03-08 13:00:00,33.9,33.95,33.49,33.54,271135.0,33.9,33.95,33.49,33.54,271135.0
2021-03-08 14:00:00,33.53,33.75,33.42,33.49,437600.0,33.53,33.75,33.42,33.49,437600.0
2021-03-08 15:00:00,33.49,33.49,33.22,33.24,1108035.0,33.49,33.49,33.22,33.24,1108035.0
2021-03-09 09:30:00,34.14,34.82,34.05,34.71,391905.0,34.14,34.82,34.05,34.71,391905.0
2021-03-09 10:00:00,34.7,34.9,34.58,34.73,588115.0,34.7,34.9,34.58,34.73,588115.0
2021-03-09 11:00:00,34.74,34.97,34.64,34.89,269900.0,34.74,34.97,34.64,34.89,269900.0
2021-03-09 12:00:00,34.85,35.16,34.85,34.94,342910.0,34.85,35.16,34.85,34.94,342910.0
2021-03-09 13:00:00,34.94,35.06,34.88,35.06,273810.0,34.94,35.06,34.88,35.06,273810.0
2021-03-09 14:00:00,35.06,35.09,34.93,34.98,317560.0,35.06,35.09,34.93,34.98,317560.0
2021-03-09 15:00:00,35.0,35.24,34.98,35.16,1435175.0,35.0,35.24,34.98,35.16,1435175.0
2021-03-10 09:30:00,35.91,36.15,35.57,35.6,699105.0,35.91,36.15,35.57,35.6,699105.0
2021-03-10 10:00:00,35.62,35.79,35.28,35.57,883575.0,35.62,35.79,35.28,35.57,883575.0
2021-03-10 11:00:00,35.54,35.71,35.48,35.62,331535.0,35.54,35.71,35.48,35.62,331535.0
2021-03-10 12:00:00,35.62,35.72,35.37,35.64,639255.0,35.62,35.72,35.37,35.64,639255.0
2021-03-10 13:00:00,35.63,35.91,35.51,35.77,1166660.0,35.63,35.91,35.51,35.77,1166660.0
2021-03-10 14:00:00,35.75,36.05,35.72,36.04,636035.0,35.75,36.05,35.72,36.04,636035.0
2021-03-10 15:00:00,36.03,36.25,36.0,36.12,2481995.0,36.03,36.25,36.0,36.12,2481995.0
2021-03-11 09:30:00,36.6,36.76,36.44,36.63,388635.0,36.6,36.76,36.44,36.63,388635.0
2021-03-11 10:00:00,36.67,37.12,36.64,37.0,547600.0,36.67,37.12,36.64,37.0,547600.0
2021-03-11 11:00:00,37.01,37.39,36.93,37.26,766325.0,37.01,37.39,36.93,37.26,766325.0
2021-03-11 12:00:00,37.26,37.34,37.03,37.11,488205.0,37.26,37.34,37.03,37.11,488205.0
2021-03-11 13:00:00,37.1,37.25,36.97,37.18,721345.0,37.1,37.25,36.97,37.18,721345.0
2021-03-11 14:00:00,37.21,37.52,37.19,37.4,481855.0,37.21,37.52,37.19,37.4,481855.0
2021-03-11 15:00:00,37.4,37.51,37.2,37.51,2027890.0,37.4,37.51,37.2,37.51,2027890.0
2021-03-12 09:30:00,36.93,37.25,36.66,37.14,421115.0,36.93,37.25,36.66,37.14,421115.0
2021-03-12 10:00:00,37.14,37.27,37.0,37.23,501140.0,37.14,37.27,37.0,37.23,501140.0
2021-03-12 11:00:00,37.26,37.35,37.18,37.31,238850.0,37.26,37.35,37.18,37.31,238850.0
2021-03-12 12:00:00,37.33,37.45,37.18,37.27,254720.0,37.33,37.45,37.18,37.27,254720.0
2021-03-12 13:00:00,37.27,37.48,37.21,37.42,377315.0,37.27,37.48,37.21,37.42,377315.0
2021-03-12 14:00:00,37.43,37.55,37.36,37.5,466630.0,37.43,37.55,37.36,37.5,466630.0
2021-03-12 15:00:00,37.51,37.78,37.45,37.68,1258085.0,37.51,37.78,37.45,37.68,1258085.0
2021-03-15 09:30:00,37.78,37.88,37.58,37.84,510295.0,37.78,37.88,37.58,37.84,510295.0
2021-03-15 10:00:00,37.81,37.87,37.59,37.84,451960.0,37.81,37.87,37.59,37.84,451960.0
2021-03-15 11:00:00,37.82,37.93,37.61,37.72,311520.0,37.82,37.93,37.61,37.72,311520.0
2021-03-15 12:00:00,37.72,37.98,37.71,37.93,285110.0,37.72,37.98,37.71,37.93,285110.0
2021-03-15 13:00:00,37.94,38.1,37.92,37.93,414400.0,37.94,38.1,37.92,37.93,414400.0
2021-03-15 14:00:00,37.94,38.06,37.91,37.99,294590.0,37.94,38.06,37.91,37.99,294590.0
2021-03-15 15:00:00,37.99,38.45,37.96,38.37,866500.0,37.99,38.45,37.96,38.37,866500.0
2021-03-16 09:30:00,38.62,38.77,38.25,38.44,634025.0,38.62,38.77,38.25,38.44,634025.0
2021-03-16 10:00:00,38.41,38.46,38.12,38.31,1098050.0,38.41,38.46,38.12,38.31,1098050.0
2021-03-16 11:00:00,38.29,38.32,38.02,38.14,556265.0,38.29,38.32,38.02,38.14,556265.0
2021-03-16 12:00:00,38.12,38.16,37.76,37.98,1386855.0,38.12,38.16,37.76,37.98,1386855.0
2021-03-16 13:00:00,37.98,38.14,37.81,37.86,463950.0,37.98,38.14,37.81,37.86,463950.0
2021-03-16 14:00:00,37.84,37.88,37.42,37.74,946245.0,37.84,37.88,37.42,37.74,946245.0
2021-03-16 15:00:00,37.73,38.02,37.64,37.94,1231380.0,37.73,38.02,37.64,37.94,1231380.0
2021-03-17 09:30:00,37.28,37.81,37.13,37.75,378010.0,37.28,37.81,37.13,37.75,378010.0
2021-03-17 10:00:00,37.79,37.94,37.37,37.45,352555.0,37.79,37.94,37.37,37.45,352555.0
2021-03-17 11:00:00,37.42,37.46,36.89,36.89,370485.0,37.42,37.46,36.89,36.89,370485.0
2021-03-17 12:00:00,36.89,36.93,36.58,36.61,512890.0,36.89,36.93,36.58,36.61,512890.0
2021-03-17 13:00:00,36.61,36.65,36.24,36.28,539075.0,36.61,36.65,36.24,36.28,539075.0
2021-03-17 14:00:00,36.29,36.71,36.27,36.66,884390.0,36.29,36.71,36.27,36.66,884390.0
2021-03-17 15:00:00,36.66,36.83,36.47,36.52,1855285.0,36.66,36.83,36.47,36.52,1855285.0
2021-03-18 09:30:00,36.04,36.04,35.71,35.81,432625.0,36.04,36.04,35.71,35.81,432625.0
2021-03-18 10:00:00,35.76,35.8,35.34,35.6,629720.0,35.76,35.8,35.34,35.6,629720.0
2021-03-18 11:00:00,35.61,35.73,35.53,35.57,609680.0,35.61,35.73,35.53,35.57,609680.0
2021-03-18 12:00:00,35.56,35.66,35.37,35.39,485265.0,35.56,35.66,35.37,35.39,485265.0
2021-03-18 13:00:00,35.39,35.5,35.25,35.48,396525.0,35.39,35.5,35.25,35.48,396525.0
2021-03-18 14:00:00,35.48,35.49,34.72,34.74,830465.0,35.48,35.49,34.72,34.74,830465.0
2021-03-18 15:00:00,34.74,34.89,34.61,34.61,1605535.0,34.74,34.89,34.61,34.61,1605535.0
2021-03-19 09:30:00,34.64,34.8,34.3,34.49,529625.0,34.64,34.8,34.3,34.49,529625.0
2021-03-19 10:00:00,34.47,34.88,34.19,34.84,292820.0,34.47,34.88,34.19,34.84,292820.0
2021-03-19 11:00:00,34.83,35.03,34.65,34.9,371910.0,34.83,35.03,34.65,34.9,371910.0
2021-03-19 12:00:00,34.92,35.26,34.84,35.08,252810.0,34.92,35.26,34.84,35.08,252810.0
2021-03-19 13:00:00,35.07,35.18,34.83,35.09,295750.0,35.07,35.18,34.83,35.09,295750.0
2021-03-19 14:00:00,35.08,35.19,34.96,35.06,242860.0,35.08,35.19,34.96,35.06,242860.0
2021-03-19 15:00:00,35.07,35.08,34.87,34.88,1413655.0,35.07,35.08,34.87,34.88,1413655.0
2021-03-22 09:30:00,35.37,35.45,34.95,35.38,324435.0,35.37,35.45,34.95,35.38,324435.0
2021-03-22 10:00:00,35.37,35.63,35.37,35.51,288860.0,35.37,35.63,35.37,35.51,288860.0
2021-03-22 11:00:00,35.53,35.82,35.47,35.54,256530.0,35.53,35.82,35.47,35.54,256530.0
2021-03-22 12:00:00,35.55,35.7,35.52,35.66,209610.0,35.55,35.7,35.52,35.66,209610.0
2021-03-22 13:00:00,35.69,35.76,35.51,35.76,150225.0,35.69,35.76,35.51,35.76,150225.0
2021-03-22 14:00:00,35.76,35.89,35.71,35.89,159130.0,35.76,35.89,35.71,35.89,159130.0
2021-03-22 15:00:00,35.89,35.92,35.7,35.83,957170.0,35.89,35.92,35.7,35.83,957170.0
2021-03-23 09:30:00,35.66,35.78,35.27,35.41,231495.0,35.66,35.78,35.27,35.41,231495.0
2021-03-23 10:00:00,35.36,35.56,35.3,35.51,230645.0,35.36,35.56,35.3,35.51,230645.0
2021-03-23 11:00:00,35.51,35.83,35.43,35.43,217120.0,35.51,35.83,35.43,35.43,217120.0
2021-03-23 12:00:00,35.43,35.56,35.34,35.5,160855.0,35.43,35.56,35.34,35.5,160855.0
2021-03-23 13:00:00,35.49,35.62,35.27,35.35,159920.0,35.49,35.62,35.27,35.35,159920.0
2021-03-23 14:00:00,35.33,35.46,35.11,35.11,221755.0,35.33,35.46,35.11,35.11,221755.0
2021-03-23 15:00:00,35.1,35.22,34.87,35.2,1513460.0,35.1,35.22,34.87,35.2,1513460.0
2021-03-24 09:30:00,35.21,35.49,34.63,34.66,249575.0,35.21,35.49,34.63,34.66,249575.0
2021-03-24 10:00:00,34.63,34.9,34.57,34.85,224065.0,34.63,34.9,34.57,34.85,224065.0
2021-03-24 11:00:00,34.86,34.91,34.28,34.32,248100.0,34.86,34.91,34.28,34.32,248100.0
2021-03-24 12:00:00,34.31,34.46,34.2,34.24,319350.0,34.31,34.46,34.2,34.24,319350.0
2021-03-24 13:00:00,34.24,34.39,34.1,34.37,277885.0,34.24,34.39,34.1,34.37,277885.0
2021-03-24 14:00:00,34.36,34.38,34.19,34.27,228435.0,34.36,34.38,34.19,34.27,228435.0
2021-03-24 15:00:00,34.27,34.39,34.21,34.26,791640.0,34.27,34.39,34.21,34.26,791640.0
2021-03-25 09:30:00,33.81,33.87,33.49,33.75,513250.0,33.81,33.87,33.49,33.75,513250.0
2021-03-25 10:00:00,33.71,34.14,33.48,33.49,441305.0,33.71,34.14,33.48,33.49,441305.0
2021-03-25 11:00:00,33.49,33.93,33.42,33.93,460795.0,33.49,33.93,33.42,33.93,460795.0
2021-03-25 12:00:00,33.95,34.21,33.92,34.03,273610.0,33.95,34.21,33.92,34.03,273610.0
2021-03-25 13:00:00,34.01,34.08,33.87,33.87,267635.0,34.01,34.08,33.87,33.87,267635.0
2021-03-25 14:00:00,33.88,34.19,33.75,34.17,225805.0,33.88,34.19,33.75,34.17,225805.0
2021-03-25 15:00:00,34.18,34.36,34.18,34.25,527980.0,34.18,34.36,34.18,34.25,527980.0
2021-03-26 09:30:00,34.31,34.57,34.08,34.54,154540.0,34.31,34.57,34.08,34.54,154540.0
2021-03-26 10:00:00,34.57,34.99,34.51,34.81,286465.0,34.57,34.99,34.51,34.81,286465.0
2021-03-26 11:00:00,34.81,34.84,34.46,34.72,197105.0,34.81,34.84,34.46,34.72,197105.0
2021-03-26 12:00:00,34.76,35.15,34.68,34.99,345285.0,34.76,35.15,34.68,34.99,345285.0
2021-03-26 13:00:00,35.01,35.38,35.0,35.35,536645.0,35.01,35.38,35.0,35.35,536645.0
2021-03-26 14:00:00,35.39,35.65,35.21,35.65,1067105.0,35.39,35.65,35.21,35.65,1067105.0
2021-03-26 15:00:00,35.64,36.62,35.6,36.58,3657620.0,35.64,36.62,35.6,36.58,3657620.0
2021-03-29 09:30:00,36.32,36.78,36.25,36.25,685700.0,36.32,36.78,36.25,36.25,685700.0
2021-03-29 10:00:00,36.28,36.9,36.24,36.77,487600.0,36.28,36.9,36.24,36.77,487600.0
2021-03-29 11:00:00,36.75,37.27,36.69,37.16,686490.0,36.75,37.27,36.69,37.16,686490.0
2021-03-29 12:00:00,37.19,37.36,36.85,37.29,594285.0,37.19,37.36,36.85,37.29,594285.0
2021-03-29 13:00:00,37.29,37.41,36.81,36.83,372030.0,37.29,37.41,36.81,36.83,372030.0
2021-03-29 14:00:00,36.85,36.88,36.37,36.46,724200.0,36.85,36.88,36.37,36.46,724200.0
2021-03-29 15:00:00,36.51,36.88,36.49,36.71,1164965.0,36.51,36.88,36.49,36.71,1164965.0
2021-03-30 09:30:00,36.35,36.4,35.9,36.02,222215.0,36.35,36.4,35.9,36.02,222215.0
2021-03-30 10:00:00,35.98,36.45,35.97,36.41,367795.0,35.98,36.45,35.97,36.41,367795.0
2021-03-30 11:00:00,36.42,36.63,36.34,36.39,217725.0,36.42,36.63,36.34,36.39,217725.0
2021-03-30 12:00:00,36.39,36.55,36.35,36.53,341500.0,36.39,36.55,36.35,36.53,341500.0
2021-03-30 13:00:00,36.5,36.77,36.42,36.47,404305.0,36.5,36.77,36.42,36.47,404305.0
2021-03-30 14:00:00,36.46,36.54,36.37,36.45,296185.0,36.46,36.54,36.37,36.45,296185.0
2021-03-30 15:00:00,36.48,36.54,36.16,36.3,703140.0,36.48,36.54,36.16,36.3,703140.0
2021-03-31 09:30:00,36.68,36.78,36.47,36.64,226785.0,36.68,36.78,36.47,36.64,226785.0
2021-03-31 10:00:00,36.65,37.05,36.64,36.78,407275.0,36.65,37.05,36.64,36.78,407275.0
2021-03-31 11:00:00,36.78,37.07,36.77,37.05,254020.0,36.78,37.07,36.77,37.05,254020.0
2021-03-31 12:00:00,37.07,37.23,37.07,37.12,354450.0,37.07,37.23,37.07,37.12,354450.0
2021-03-31 13:00:00,37.11,37.33,37.09,37.17,183580.0,37.11,37.33,37.09,37.17,183580.0
2021-03-31 14:00:00,37.18,37.23,36.99,37.13,196380.0,37.18,37.23,36.99,37.13,196380.0
2021-03-31 15:00:00,37.13,37.26,36.83,36.88,628950.0,37.13,37.26,36.83,36.88,628950.0
2021-04-01 09:30:00,37.35,38.04,37.25,37.94,365770.0,37.35,38.04,37.25,37.94,365770.0
2021-04-01 10:00:00,37.93,37.94,37.54,37.59,314155.0,37.93,37.94,37.54,37.59,314155.0
2021-04-01 11:00:00,37.6,37.62,37.3,37.44,396885.0,37.6,37.62,37.3,37.44,396885.0
2021-04-01 12:00:00,37.43,37.5,37.17,37.26,315745.0,37.43,37.5,37.17,37.26,315745.0
2021-04-01 13:00:00,37.27,37.33,37.11,37.13,310455.0,37.27,37.33,37.11,37.13,310455.0
2021-04-01 14:00:00,37.14,37.36,37.12,37.16,369030.0,37.14,37.36,37.12,37.16,369030.0
2021-04-01 15:00:00,37.17,37.36,37.09,37.27,565090.0,37.17,37.36,37.09,37.27,565090.0
2021-04-05 09:30:00,37.25,37.64,37.24,37.56,319565.0,37.25,37.64,37.24,37.56,319565.0
2021-04-05 10:00:00,37.6,38.1,37.4,38.04,517410.0,37.6,38.1,37.4,38.04,517410.0
2021-04-05 11:00:00,38.06,38.21,37.97,38.12,399295.0,38.06,38.21,37.97,38.12,399295.0
2021-04-05 12:00:00,38.1,38.33,38.1,38.14,280360.0,38.1,38.33,38.1,38.14,280360.0
2021-04-05 13:00:00,38.13,38.24,38.08,38.19,251995.0,38.13,38.24,38.08,38.19,251995.0
2021-04-05 14:00:00,38.2,38.36,38.13,38.26,287865.0,38.2,38.36,38.13,38.26,287865.0
2021-04-05 15:00:00,38.25,38.32,38.1,38.22,694450.0,38.25,38.32,38.1,38.22,694450.0
2021-04-06 09:30:00,37.9,38.18,37.5,38.06,268605.0,37.9,38.18,37.5,38.06,268605.0
2021-04-06 10:00:00,38.07,38.54,38.03,38.49,377895.0,38.07,38.54,38.03,38.49,377895.0
2021-04-06 11:00:00,38.53,38.83,38.48,38.77,394420.0,38.53,38.83,38.48,38.77,394420.0
2021-04-06 12:00:00,38.76,38.86,38.67,38.85,287645.0,38.76,38.86,38.67,38.85,287645.0
2021-04-06 13:00:00,38.86,38.88,38.51,38.82,208155.0,38.86,38.88,38.51,38.82,208155.0
2021-04-06 14:00:00,38.82,39.03,38.81,38.94,328970.0,38.82,39.03,38.81,38.94,328970.0
2021-04-06 15:00:00,38.94,39.1,38.86,38.93,1303020.0,38.94,39.1,38.86,38.93,1303020.0
2021-04-07 09:30:00,38.75,38.97,38.64,38.86,399825.0,38.75,38.97,38.64,38.86,399825.0
2021-04-07 10:00:00,38.84,39.0,38.64,38.67,699460.0,38.84,39.0,38.64,38.67,699460.0
2021-04-07 11:00:00,38.71,38.85,38.7,38.77,309615.0,38.71,38.85,38.7,38.77,309615.0
2021-04-07 12:00:00,38.77,38.82,38.58,38.65,191615.0,38.77,38.82,38.58,38.65,191615.0
2021-04-07 13:00:00,38.62,38.75,38.6,38.69,174695.0,38.62,38.75,38.6,38.69,174695.0
2021-04-07 14:00:00,38.69,38.94,38.69,38.77,209780.0,38.69,38.94,38.69,38.77,209780.0
2021-04-07 15:00:00,38.78,38.78,38.45,38.57,899635.0,38.78,38.78,38.45,38.57,899635.0
2021-04-08 09:30:00,38.97,39.58,38.86,39.34,285985.0,38.97,39.58,38.86,39.34,285985.0
2021-04-08 10:00:00,39.29,39.36,38.78,39.31,489505.0,39.29,39.36,38.78,39.31,489505.0
2021-04-08 11:00:00,39.33,39.49,39.07,39.07,283470.0,39.33,39.49,39.07,39.07,283470.0
2021-04-08 12:00:00,39.1,39.21,38.89,38.93,123770.0,39.1,39.21,38.89,38.93,123770.0
2021-04-08 13:00:00,38.93,39.13,38.93,39.1,118745.0,38.93,39.13,38.93,39.1,118745.0
2021-04-08 14:00:00,39.11,39.26,39.08,39.19,120620.0,39.11,39.26,39.08,39.19,120620.0
2021-04-08 15:00:00,39.18,39.34,39.12,39.32,440365.0,39.18,39.34,39.12,39.32,440365.0
2021-04-09 09:30:00,39.29,39.39,38.9,39.14,200465.0,39.29,39.39,38.9,39.14,200465.0
2021-04-09 10:00:00,39.24,39.35,39.1,39.27,201860.0,39.24,39.35,39.1,39.27,201860.0
2021-04-09 11:00:00,39.25,39.41,39.13,39.41,122525.0,39.25,39.41,39.13,39.41,122525.0
2021-04-09 12:00:00,39.38,39.54,39.38,39.46,104925.0,39.38,39.54,39.38,39.46,104925.0
2021-04-09 13:00:00,39.46,39.5,39.37,39.42,104535.0,39.46,39.5,39.37,39.42,104535.0
2021-04-09 14:00:00,39.41,39.5,39.28,39.37,136995.0,39.41,39.5,39.28,39.37,136995.0
2021-04-09 15:00:00,39.33,39.54,39.23,39.52,354375.0,39.33,39.54,39.23,39.52,354375.0
2021-04-12 09:30:00,39.55,39.67,39.25,39.38,257215.0,39.55,39.67,39.25,39.38,257215.0
2021-04-12 10:00:00,39.32,39.62,39.3,39.33,342515.0,39.32,39.62,39.3,39.33,342515.0
2021-04-12 11:00:00,39.37,39.51,39.21,39.33,412415.0,39.37,39.51,39.21,39.33,412415.0
2021-04-12 12:00:00,39.34,39.48,39.08,39.46,289020.0,39.34,39.48,39.08,39.46,289020.0
2021-04-12 13:00:00,39.46,39.63,39.45,39.52,312870.0,39.46,39.63,39.45,39.52,312870.0
2021-04-12 14:00:00,39.52,39.62,39.33,39.36,115200.0,39.52,39.62,39.33,39.36,115200.0
2021-04-12 15:00:00,39.35,39.56,39.3,39.39,381985.0,39.35,39.56,39.3,39.39,381985.0
2021-04-13 09:30:00,39.79,40.07,39.69,39.98,477140.0,39.79,40.07,39.69,39.98,477140.0
2021-04-13 10:00:00,39.97,40.11,39.67,39.81,429440.0,39.97,40.11,39.67,39.81,429440.0
2021-04-13 11:00:00,39.84,39.89,39.44,39.58,154995.0,39.84,39.89,39.44,39.58,154995.0
2021-04-13 12:00:00,39.58,39.72,39.53,39.63,96285.0,39.58,39.72,39.53,39.63,96285.0
2021-04-13 13:00:00,39.67,39.84,39.67,39.82,66760.0,39.67,39.84,39.67,39.82,66760.0
2021-04-13 14:00:00,39.83,39.94,39.77,39.92,106200.0,39.83,39.94,39.77,39.92,106200.0
2021-04-13 15:00:00,39.94,40.02,39.92,40.01,423185.0,39.94,40.02,39.92,40.01,423185.0
2021-04-14 09:30:00,39.93,40.68,39.89,40.56,610190.0,39.93,40.68,39.89,40.56,610190.0
2021-04-14 10:00:00,40.61,40.76,40.41,40.56,515495.0,40.61,40.76,40.41,40.56,515495.0
2021-04-14 11:00:00,40.59,40.64,40.05,40.27,211005.0,40.59,40.64,40.05,40.27,211005.0
2021-04-14 12:00:00,40.27,40.34,40.19,40.31,184115.0,40.27,40.34,40.19,40.31,184115.0
2021-04-14 13:00:00,40.32,40.33,40.05,40.09,185025.0,40.32,40.33,40.05,40.09,185025.0
2021-04-14 14:00:00,40.07,40.16,39.83,39.85,262680.0,40.07,40.16,39.83,39.85,262680.0
2021-04-14 15:00:00,39.83,40.01,39.75,39.88,567185.0,39.83,40.01,39.75,39.88,567185.0
2021-04-15 09:30:00,40.41,40.88,40.3,40.87,436325.0,40.41,40.88,40.3,40.87,436325.0
2021-04-15 10:00:00,40.86,40.97,40.7,40.78,415170.0,40.86,40.97,40.7,40.78,415170.0
2021-04-15 11:00:00,40.79,40.95,40.66,40.75,407315.0,40.79,40.95,40.66,40.75,407315.0
2021-04-15 12:00:00,40.77,40.99,40.71,40.96,250265.0,40.77,40.99,40.71,40.96,250265.0
2021-04-15 13:00:00,40.97,41.03,40.84,41.01,250390.0,40.97,41.03,40.84,41.01,250390.0
2021-04-15 14:00:00,41.01,41.23,41.0,41.08,546140.0,41.01,41.23,41.0,41.08,546140.0
2021-04-15 15:00:00,41.08,41.22,41.01,41.11,815340.0,41.08,41.22,41.01,41.11,815340.0
2021-04-16 09:30:00,41.44,41.44,41.02,41.29,476140.0,41.44,41.44,41.02,41.29,476140.0
2021-04-16 10:00:00,41.27,41.88,41.24,41.48,541000.0,41.27,41.88,41.24,41.48,541000.0
2021-04-16 11:00:00,41.48,41.49,41.0,41.08,819060.0,41.48,41.49,41.0,41.08,819060.0
2021-04-16 12:00:00,41.08,41.27,40.99,41.05,276985.0,41.08,41.27,40.99,41.05,276985.0
2021-04-16 13:00:00,41.05,41.25,40.98,41.16,245855.0,41.05,41.25,40.98,41.16,245855.0
2021-04-16 14:00:00,41.18,41.3,41.17,41.23,169950.0,41.18,41.3,41.17,41.23,169950.0
2021-04-16 15:00:00,41.24,41.4,41.2,41.23,892190.0,41.24,41.4,41.2,41.23,892190.0
2021-04-19 09:30:00,41.03,41.49,41.03,41.46,222550.0,41.03,41.49,41.03,41.46,222550.0
2021-04-19 10:00:00,41.49,41.52,40.56,40.76,305395.0,41.49,41.52,40.56,40.76,305395.0
2021-04-19 11:00:00,40.77,40.92,40.63,40.81,197070.0,40.77,40.92,40.63,40.81,197070.0
2021-04-19 12:00:00,40.77,41.01,40.69,40.8,169995.0,40.77,41.01,40.69,40.8,169995.0
2021-04-19 13:00:00,40.83,41.06,40.83,40.99,172290.0,40.83,41.06,40.83,40.99,172290.0
2021-04-19 14:00:00,40.99,41.27,40.83,41.24,260645.0,40.99,41.27,40.83,41.24,260645.0
2021-04-19 15:00:00,41.27,41.27,40.9,41.23,813605.0,41.27,41.27,40.9,41.23,813605.0
2021-04-20 09:30:00,41.25,41.39,41.05,41.19,253680.0,41.25,41.39,41.05,41.19,253680.0
2021-04-20 10:00:00,41.22,41.27,40.82,40.82,376065.0,41.22,41.27,40.82,40.82,376065.0
2021-04-20 11:00:00,40.78,40.81,40.39,40.56,189050.0,40.78,40.81,40.39,40.56,189050.0
2021-04-20 12:00:00,40.61,40.63,40.24,40.35,134775.0,40.61,40.63,40.24,40.35,134775.0
2021-04-20 13:00:00,40.37,40.47,40.23,40.45,155040.0,40.37,40.47,40.23,40.45,155040.0
2021-04-20 14:00:00,40.45,40.48,40.29,40.38,163830.0,40.45,40.48,40.29,40.38,163830.0
2021-04-20 15:00:00,40.43,40.6,40.38,40.56,429285.0,40.43,40.6,40.38,40.56,429285.0
2021-04-21 09:30:00,40.53,40.73,40.27,40.73,139835.0,40.53,40.73,40.27,40.73,139835.0
2021-04-21 10:00:00,40.7,40.74,40.36,40.36,150175.0,40.7,40.74,40.36,40.36,150175.0
2021-04-21 11:00:00,40.33,40.81,40.33,40.78,150475.0,40.33,40.81,40.33,40.78,150475.0
2021-04-21 12:00:00,40.8,40.82,40.48,40.48,162900.0,40.8,40.82,40.48,40.48,162900.0
2021-04-21 13:00:00,40.51,40.73,40.22,40.23,190655.0,40.51,40.73,40.22,40.23,190655.0
2021-04-21 14:00:00,40.24,40.39,40.21,40.26,328975.0,40.24,40.39,40.21,40.26,328975.0
2021-04-21 15:00:00,40.26,40.4,40.15,40.38,640725.0,40.26,40.4,40.15,40.38,640725.0
2021-04-22 09:30:00,39.89,40.57,39.82,40.32,257205.0,39.89,40.57,39.82,40.32,257205.0
2021-04-22 10:00:00,40.25,40.66,40.07,40.66,395375.0,40.25,40.66,40.07,40.66,395375.0
2021-04-22 11:00:00,40.67,40.7,40.41,40.47,223635.0,40.67,40.7,40.41,40.47,223635.0
2021-04-22 12:00:00,40.48,40.73,40.34,40.7,165490.0,40.48,40.73,40.34,40.7,165490.0
2021-04-22 13:00:00,40.69,40.73,39.85,39.92,200935.0,40.69,40.73,39.85,39.92,200935.0
2021-04-22 14:00:00,39.9,40.18,39.81,40.08,281245.0,39.9,40.18,39.81,40.08,281245.0
2021-04-22 15:00:00,40.06,40.24,39.88,40.23,818260.0,40.06,40.24,39.88,40.23,818260.0
2021-04-23 09:30:00,40.5,40.5,39.94,39.99,325300.0,40.5,40.5,39.94,39.99,325300.0
2021-04-23 10:00:00,40.02,40.41,39.99,40.41,363660.0,40.02,40.41,39.99,40.41,363660.0
2021-04-23 11:00:00,40.41,40.58,40.24,40.58,209460.0,40.41,40.58,40.24,40.58,209460.0
2021-04-23 12:00:00,40.57,40.67,40.35,40.52,183050.0,40.57,40.67,40.35,40.52,183050.0
2021-04-23 13:00:00,40.54,40.56,40.39,40.5,178425.0,40.54,40.56,40.39,40.5,178425.0
2021-04-23 14:00:00,40.49,40.64,40.42,40.59,212920.0,40.49,40.64,40.42,40.59,212920.0
2021-04-23 15:00:00,40.59,40.64,40.34,40.34,488255.0,40.59,40.64,40.34,40.34,488255.0
2021-04-26 09:30:00,40.83,40.95,40.45,40.61,291590.0,40.83,40.95,40.45,40.61,291590.0
2021-04-26 10:00:00,40.63,40.94,40.55,40.85,345745.0,40.63,40.94,40.55,40.85,345745.0
2021-04-26 11:00:00,40.82,41.02,40.82,40.84,389105.0,40.82,41.02,40.82,40.84,389105.0
2021-04-26 12:00:00,40.84,40.86,40.66,40.78,450295.0,40.84,40.86,40.66,40.78,450295.0
2021-04-26 13:00:00,40.8,40.88,40.71,40.72,307145.0,40.8,40.88,40.71,40.72,307145.0
2021-04-26 14:00:00,40.72,40.87,40.7,40.79,428080.0,40.72,40.87,40.7,40.79,428080.0
2021-04-26 15:00:00,40.8,40.94,40.68,40.78,1387455.0,40.8,40.94,40.68,40.78,1387455.0
2021-04-27 09:30:00,40.57,40.78,40.1,40.21,368165.0,40.57,40.78,40.1,40.21,368165.0
2021-04-27 10:00:00,40.19,40.47,40.13,40.38,279655.0,40.19,40.47,40.13,40.38,279655.0
2021-04-27 11:00:00,40.37,40.47,40.15,40.17,371205.0,40.37,40.47,40.15,40.17,371205.0
2021-04-27 12:00:00,40.19,40.3,40.11,40.16,259945.0,40.19,40.3,40.11,40.16,259945.0
2021-04-27 13:00:00,40.16,40.19,40.0,40.05,251340.0,40.16,40.19,40.0,40.05,251340.0
2021-04-27 14:00:00,40.05,40.14,39.96,40.08,340160.0,40.05,40.14,39.96,40.08,340160.0
2021-04-27 15:00:00,40.07,40.34,39.99,40.25,957290.0,40.07,40.34,39.99,40.25,957290.0
2021-04-28 09:30:00,40.7,40.73,39.73,40.23,202310.0,40.7,40.73,39.73,40.23,202310.0
2021-04-28 10:00:00,40.2,40.29,39.81,39.95,276230.0,40.2,40.29,39.81,39.95,276230.0
2021-04-28 11:00:00,39.96,39.96,39.73,39.77,290390.0,39.96,39.96,39.73,39.77,290390.0
2021-04-28 12:00:00,39.72,39.96,39.56,39.83,207330.0,39.72,39.96,39.56,39.83,207330.0
2021-04-28 13:00:00,39.82,39.86,39.73,39.78,169025.0,39.82,39.86,39.73,39.78,169025.0
2021-04-28 14:00:00,39.79,39.95,39.73,39.83,372010.0,39.79,39.95,39.73,39.83,372010.0
2021-04-28 15:00:00,39.84,39.87,39.6,39.61,1102325.0,39.84,39.87,39.6,39.61,1102325.0
2021-04-29 09:30:00,39.88,39.9,39.02,39.19,447155.0,39.88,39.9,39.02,39.19,447155.0
2021-04-29 10:00:00,39.19,39.34,38.74,39.04,728480.0,39.19,39.34,38.74,39.04,728480.0
2021-04-29 11:00:00,39.03,39.06,38.69,38.78,350120.0,39.03,39.06,38.69,38.78,350120.0
2021-04-29 12:00:00,38.77,38.84,38.56,38.72,399615.0,38.77,38.84,38.56,38.72,399615.0
2021-04-29 13:00:00,38.72,38.83,38.63,38.76,326630.0,38.72,38.83,38.63,38.76,326630.0
2021-04-29 14:00:00,38.75,38.91,38.6,38.91,396860.0,38.75,38.91,38.6,38.91,396860.0
2021-04-29 15:00:00,38.92,39.18,38.85,39.1,807980.0,38.92,39.18,38.85,39.1,807980.0
2021-04-30 09:30:00,39.63,40.79,38.9,39.54,1220590.0,39.63,40.79,38.9,39.54,1220590.0
2021-04-30 10:00:00,39.54,40.22,39.29,40.12,1065970.0,39.54,40.22,39.29,40.12,1065970.0
2021-04-30 11:00:00,40.12,40.66,40.07,40.55,914790.0,40.12,40.66,40.07,40.55,914790.0
2021-04-30 12:00:00,40.56,40.99,40.5,40.68,916685.0,40.56,40.99,40.5,40.68,916685.0
2021-04-30 13:00:00,40.7,40.86,40.13,40.39,1092870.0,40.7,40.86,40.13,40.39,1092870.0
2021-04-30 14:00:00,40.36,40.82,40.31,40.69,663700.0,40.36,40.82,40.31,40.69,663700.0
2021-04-30 15:00:00,40.64,41.09,40.54,40.84,2815495.0,40.64,41.09,40.54,40.84,2815495.0
2021-05-03 09:30:00,40.96,41.16,39.86,40.0,577705.0,40.96,41.16,39.86,40.0,577705.0
2021-05-03 10:00:00,39.96,40.45,39.89,40.33,444345.0,39.96,40.45,39.89,40.33,444345.0
2021-05-03 11:00:00,40.31,40.43,39.97,40.13,317020.0,40.31,40.43,39.97,40.13,317020.0
2021-05-03 12:00:00,40.1,40.52,40.07,40.47,229515.0,40.1,40.52,40.07,40.47,229515.0
2021-05-03 13:00:00,40.49,40.83,40.46,40.74,289470.0,40.49,40.83,40.46,40.74,289470.0
2021-05-03 14:00:00,40.77,40.87,40.62,40.82,381315.0,40.77,40.87,40.62,40.82,381315.0
2021-05-03 15:00:00,40.85,40.85,40.55,40.64,1184055.0,40.85,40.85,40.55,40.64,1184055.0
2021-05-04 09:30:00,40.63,41.37,40.47,41.26,537835.0,40.63,41.37,40.47,41.26,537835.0
2021-05-04 10:00:00,41.27,41.55,41.07,41.36,878825.0,41.27,41.55,41.07,41.36,878825.0
2021-05-04 11:00:00,41.36,41.39,40.81,40.9,654385.0,41.36,41.39,40.81,40.9,654385.0
2021-05-04 12:00:00,40.9,41.07,40.85,40.95,640010.0,40.9,41.07,40.85,40.95,640010.0
2021-05-04 13:00:00,40.94,41.03,40.68,40.94,643310.0,40.94,41.03,40.68,40.94,643310.0
2021-05-04 14:00:00,40.94,41.2,40.87,41.15,304630.0,40.94,41.2,40.87,41.15,304630.0
2021-05-04 15:00:00,41.12,41.4,41.09,41.39,1013265.0,41.12,41.4,41.09,41.39,1013265.0
2021-05-05 09:30:00,41.53,42.1,41.45,41.65,387455.0,41.53,42.1,41.45,41.65,387455.0
2021-05-05 10:00:00,41.7,41.88,41.49,41.83,406260.0,41.7,41.88,41.49,41.83,406260.0
2021-05-05 11:00:00,41.81,41.97,41.58,41.91,569410.0,41.81,41.97,41.58,41.91,569410.0
2021-05-05 12:00:00,41.8,42.04,41.8,41.84,482950.0,41.8,42.04,41.8,41.84,482950.0
2021-05-05 13:00:00,41.83,42.28,41.73,42.21,273270.0,41.83,42.28,41.73,42.21,273270.0
2021-05-05 14:00:00,42.21,42.35,42.09,42.11,389515.0,42.21,42.35,42.09,42.11,389515.0
2021-05-05 15:00:00,42.09,42.15,41.56,41.87,1212810.0,42.09,42.15,41.56,41.87,1212810.0
2021-05-06 09:30:00,41.73,41.82,41.45,41.57,252235.0,41.73,41.82,41.45,41.57,252235.0
2021-05-06 10:00:00,41.6,41.66,41.12,41.54,412070.0,41.6,41.66,41.12,41.54,412070.0
2021-05-06 11:00:00,41.54,41.55,41.23,41.41,408550.0,41.54,41.55,41.23,41.41,408550.0
2021-05-06 12:00:00,41.41,41.49,40.96,40.99,455330.0,41.41,41.49,40.96,40.99,455330.0
2021-05-06 13:00:00,40.97,41.04,40.65,40.72,485095.0,40.97,41.04,40.65,40.72,485095.0
2021-05-06 14:00:00,40.72,40.91,40.71,40.76,505280.0,40.72,40.91,40.71,40.76,505280.0
2021-05-06 15:00:00,40.77,41.37,40.76,41.27,1037320.0,40.77,41.37,40.76,41.27,1037320.0
2021-05-07 09:30:00,41.8,42.17,41.66,41.9,187925.0,41.8,42.17,41.66,41.9,187925.0
2021-05-07 10:00:00,41.91,42.24,41.78,42.15,186340.0,41.91,42.24,41.78,42.15,186340.0
2021-05-07 11:00:00,42.09,42.26,42.04,42.2,256755.0,42.09,42.26,42.04,42.2,256755.0
2021-05-07 12:00:00,42.16,42.2,42.02,42.17,252675.0,42.16,42.2,42.02,42.17,252675.0
2021-05-07 13:00:00,42.2,42.25,41.97,42.21,371270.0,42.2,42.25,41.97,42.21,371270.0
2021-05-07 14:00:00,42.18,42.47,42.13,42.2,283250.0,42.18,42.47,42.13,42.2,283250.0
2021-05-07 15:00:00,42.23,42.53,42.2,42.35,736990.0,42.23,42.53,42.2,42.35,736990.0
2021-05-10 09:30:00,42.2,42.26,41.4,41.6,244205.0,42.2,42.26,41.4,41.6,244205.0
2021-05-10 10:00:00,41.61,41.77,41.44,41.55,306980.0,41.61,41.77,41.44,41.55,306980.0
2021-05-10 11:00:00,41.58,41.64,41.37,41.6,337340.0,41.58,41.64,41.37,41.6,337340.0
2021-05-10 12:00:00,41.6,41.64,41.49,41.55,217535.0,41.6,41.64,41.49,41.55,217535.0
2021-05-10 13:00:00,41.55,41.63,41.27,41.41,218665.0,41.55,41.63,41.27,41.41,218665.0
2021-05-10 14:00:00,41.37,41.37,41.02,41.15,225190.0,41.37,41.37,41.02,41.15,225190.0
2021-05-10 15:00:00,41.15,41.22,40.85,40.85,620400.0,41.15,41.22,40.85,40.85,620400.0
2021-05-11 09:30:00,39.99,40.75,39.78,40.75,417780.0,39.99,40.75,39.78,40.75,417780.0
2021-05-11 10:00:00,40.71,40.8,40.22,40.56,348145.0,40.71,40.8,40.22,40.56,348145.0
2021-05-11 11:00:00,40.56,41.16,40.43,41.1,213965.0,40.56,41.16,40.43,41.1,213965.0
2021-05-11 12:00:00,41.08,41.24,41.02,41.11,212760.0,41.08,41.24,41.02,41.11,212760.0
2021-05-11 13:00:00,41.15,41.41,41.12,41.2,183405.0,41.15,41.41,41.12,41.2,183405.0
2021-05-11 14:00:00,41.23,41.36,41.07,41.13,199355.0,41.23,41.36,41.07,41.13,199355.0
2021-05-11 15:00:00,41.15,41.41,41.05,41.28,851635.0,41.15,41.41,41.05,41.28,851635.0
2021-05-12 09:30:00,40.69,40.81,40.28,40.32,255335.0,40.69,40.81,40.28,40.32,255335.0
2021-05-12 10:00:00,40.29,40.29,39.74,39.89,471880.0,40.29,40.29,39.74,39.89,471880.0
2021-05-12 11:00:00,39.89,40.06,39.4,39.47,301255.0,39.89,40.06,39.4,39.47,301255.0
2021-05-12 12:00:00,39.46,39.55,39.21,39.37,480190.0,39.46,39.55,39.21,39.37,480190.0
2021-05-12 13:00:00,39.38,39.72,39.21,39.23,354900.0,39.38,39.72,39.21,39.23,354900.0
2021-05-12 14:00:00,39.22,39.55,39.19,39.39,296950.0,39.22,39.55,39.19,39.39,296950.0
2021-05-12 15:00:00,39.35,39.55,39.2,39.41,1058745.0,39.35,39.55,39.2,39.41,1058745.0
2021-05-13 09:30:00,40.0,40.25,39.63,39.84,395635.0,40.0,40.25,39.63,39.84,395635.0
2021-05-13 10:00:00,39.85,40.13,39.74,40.1,348935.0,39.85,40.13,39.74,40.1,348935.0
2021-05-13 11:00:00,40.12,40.12,39.77,39.87,453045.0,40.12,40.12,39.77,39.87,453045.0
2021-05-13 12:00:00,39.89,40.01,39.69,39.71,434960.0,39.89,40.01,39.69,39.71,434960.0
2021-05-13 13:00:00,39.71,39.97,39.68,39.78,380640.0,39.71,39.97,39.68,39.78,380640.0
2021-05-13 14:00:00,39.78,39.93,39.72,39.74,895850.0,39.78,39.93,39.72,39.74,895850.0
2021-05-13 15:00:00,39.75,40.01,39.64,39.65,1762825.0,39.75,40.01,39.64,39.65,1762825.0
2021-05-14 09:30:00,39.94,40.47,39.8,40.4,225605.0,39.94,40.47,39.8,40.4,225605.0
2021-05-14 10:00:00,40.4,40.75,40.4,40.6,434475.0,40.4,40.75,40.4,40.6,434475.0
2021-05-14 11:00:00,40.62,40.8,40.55,40.6,572270.0,40.62,40.8,40.55,40.6,572270.0
2021-05-14 12:00:00,40.6,40.7,40.54,40.63,308420.0,40.6,40.7,40.54,40.63,308420.0
2021-05-14 13:00:00,40.63,40.72,40.55,40.72,289900.0,40.63,40.72,40.55,40.72,289900.0
2021-05-14 14:00:00,40.74,41.06,40.66,40.97,595350.0,40.74,41.06,40.66,40.97,595350.0
2021-05-14 15:00:00,40.97,41.28,40.92,41.15,1202780.0,40.97,41.28,40.92,41.15,1202780.0
2021-05-17 09:30:00,40.76,41.3,40.67,41.03,237470.0,40.76,41.3,40.67,41.03,237470.0
2021-05-17 10:00:00,40.84,41.17,40.78,40.97,290470.0,40.84,41.17,40.78,40.97,290470.0
2021-05-17 11:00:00,40.98,41.1,40.57,40.59,451450.0,40.98,41.1,40.57,40.59,451450.0
2021-05-17 12:00:00,40.56,40.8,40.51,40.6,269755.0,40.56,40.8,40.51,40.6,269755.0
2021-05-17 13:00:00,40.59,40.68,40.3,40.36,246450.0,40.59,40.68,40.3,40.36,246450.0
2021-05-17 14:00:00,40.35,40.72,40.35,40.67,324370.0,40.35,40.72,40.35,40.67,324370.0
2021-05-17 15:00:00,40.67,40.89,40.65,40.87,431785.0,40.67,40.89,40.65,40.87,431785.0
2021-05-18 09:30:00,40.85,41.48,40.78,41.46,292575.0,40.85,41.48,40.78,41.46,292575.0
2021-05-18 10:00:00,41.47,41.55,41.14,41.39,378215.0,41.47,41.55,41.14,41.39,378215.0
2021-05-18 11:00:00,41.39,41.45,41.09,41.1,248955.0,41.39,41.45,41.09,41.1,248955.0
2021-05-18 12:00:00,41.11,41.37,41.11,41.32,187685.0,41.11,41.37,41.11,41.32,187685.0
2021-05-18 13:00:00,41.33,41.54,41.3,41.51,307895.0,41.33,41.54,41.3,41.51,307895.0
2021-05-18 14:00:00,41.52,41.6,41.08,41.19,304195.0,41.52,41.6,41.08,41.19,304195.0
2021-05-18 15:00:00,41.19,41.2,40.85,40.85,578800.0,41.19,41.2,40.85,40.85,578800.0
2021-05-19 09:30:00,40.21,40.98,40.05,40.91,227005.0,40.21,40.98,40.05,40.91,227005.0
2021-05-19 10:00:00,40.91,41.01,40.59,40.91,355685.0,40.91,41.01,40.59,40.91,355685.0
2021-05-19 11:00:00,40.91,41.04,40.75,40.93,247160.0,40.91,41.04,40.75,40.93,247160.0
2021-05-19 12:00:00,40.96,41.15,40.91,41.06,201840.0,40.96,41.15,40.91,41.06,201840.0
2021-05-19 13:00:00,41.06,41.28,41.06,41.18,275275.0,41.06,41.28,41.06,41.18,275275.0
2021-05-19 14:00:00,41.15,41.51,40.93,41.27,288200.0,41.15,41.51,40.93,41.27,288200.0
2021-05-19 15:00:00,41.25,41.56,41.16,41.55,938080.0,41.25,41.56,41.16,41.55,938080.0
2021-05-20 09:30:00,41.6,42.44,41.6,42.44,396645.0,41.6,42.44,41.6,42.44,396645.0
2021-05-20 10:00:00,42.44,42.64,42.39,42.61,515085.0,42.44,42.64,42.39,42.61,515085.0
2021-05-20 11:00:00,42.6,42.6,42.25,42.33,287240.0,42.6,42.6,42.25,42.33,287240.0
2021-05-20 12:00:00,42.34,42.4,42.28,42.36,237150.0,42.34,42.4,42.28,42.36,237150.0
2021-05-20 13:00:00,42.34,42.46,42.27,42.39,284415.0,42.34,42.46,42.27,42.39,284415.0
2021-05-20 14:00:00,42.39,42.46,42.3,42.42,177520.0,42.39,42.46,42.3,42.42,177520.0
2021-05-20 15:00:00,42.41,42.56,42.38,42.43,551305.0,42.41,42.56,42.38,42.43,551305.0
2021-05-21 09:30:00,42.64,43.03,42.39,42.93,400155.0,42.64,43.03,42.39,42.93,400155.0
2021-05-21 10:00:00,42.93,43.0,42.44,42.64,264500.0,42.93,43.0,42.44,42.64,264500.0
2021-05-21 11:00:00,42.65,42.72,42.37,42.38,288160.0,42.65,42.72,42.37,42.38,288160.0
2021-05-21 12:00:00,42.4,42.43,42.16,42.25,199820.0,42.4,42.43,42.16,42.25,199820.0
2021-05-21 13:00:00,42.26,42.26,42.09,42.18,169980.0,42.26,42.26,42.09,42.18,169980.0
2021-05-21 14:00:00,42.19,42.24,42.02,42.14,269655.0,42.19,42.24,42.02,42.14,269655.0
2021-05-21 15:00:00,42.16,42.39,42.09,42.17,646775.0,42.16,42.39,42.09,42.17,646775.0
2021-05-24 09:30:00,42.33,42.83,42.31,42.74,206665.0,42.33,42.83,42.31,42.74,206665.0
2021-05-24 10:00:00,42.8,42.96,42.62,42.62,241745.0,42.8,42.96,42.62,42.62,241745.0
2021-05-24 11:00:00,42.65,42.93,42.64,42.82,165945.0,42.65,42.93,42.64,42.82,165945.0
2021-05-24 12:00:00,42.83,42.96,42.64,42.73,410275.0,42.83,42.96,42.64,42.73,410275.0
2021-05-24 13:00:00,42.73,42.77,42.64,42.65,101060.0,42.73,42.77,42.64,42.65,101060.0
2021-05-24 14:00:00,42.65,42.73,42.6,42.71,115235.0,42.65,42.73,42.6,42.71,115235.0
2021-05-24 15:00:00,42.71,42.81,42.58,42.59,523405.0,42.71,42.81,42.58,42.59,523405.0
2021-05-25 09:30:00,42.83,43.1,42.74,42.75,213770.0,42.83,43.1,42.74,42.75,213770.0
2021-05-25 10:00:00,42.78,43.22,42.74,43.17,219910.0,42.78,43.22,42.74,43.17,219910.0
2021-05-25 11:00:00,43.18,43.25,42.98,43.25,145545.0,43.18,43.25,42.98,43.25,145545.0
2021-05-25 12:00:00,43.28,43.28,43.14,43.14,97765.0,43.28,43.28,43.14,43.14,97765.0
2021-05-25 13:00:00,43.11,43.2,43.04,43.1,135065.0,43.11,43.2,43.04,43.1,135065.0
2021-05-25 14:00:00,43.06,43.08,42.93,43.03,130180.0,43.06,43.08,42.93,43.03,130180.0
2021-05-25 15:00:00,43.03,43.03,42.86,42.91,385045.0,43.03,43.03,42.86,42.91,385045.0
2021-05-26 09:30:00,43.11,43.63,43.0,43.54,306925.0,43.11,43.63,43.0,43.54,306925.0
2021-05-26 10:00:00,43.53,43.74,43.2,43.2,519680.0,43.53,43.74,43.2,43.2,519680.0
2021-05-26 11:00:00,43.2,43.29,42.83,43.11,364690.0,43.2,43.29,42.83,43.11,364690.0
2021-05-26 12:00:00,43.12,43.25,43.08,43.18,146990.0,43.12,43.25,43.08,43.18,146990.0
2021-05-26 13:00:00,43.17,43.21,43.08,43.16,132305.0,43.17,43.21,43.08,43.16,132305.0
2021-05-26 14:00:00,43.16,43.27,43.09,43.21,141960.0,43.16,43.27,43.09,43.21,141960.0
2021-05-26 15:00:00,43.22,43.27,43.11,43.14,367255.0,43.22,43.27,43.11,43.14,367255.0
2021-05-27 09:30:00,43.13,43.15,42.62,43.03,206765.0,43.13,43.15,42.62,43.03,206765.0
2021-05-27 10:00:00,43.05,43.46,43.0,43.3,293680.0,43.05,43.46,43.0,43.3,293680.0
2021-05-27 11:00:00,43.36,43.54,43.3,43.53,108410.0,43.36,43.54,43.3,43.53,108410.0
2021-05-27 12:00:00,43.54,43.66,43.52,43.61,160665.0,43.54,43.66,43.52,43.61,160665.0
2021-05-27 13:00:00,43.62,43.65,43.43,43.45,162290.0,43.62,43.65,43.43,43.45,162290.0
2021-05-27 14:00:00,43.46,43.52,43.38,43.38,159810.0,43.46,43.52,43.38,43.38,159810.0
2021-05-27 15:00:00,43.37,43.49,43.27,43.27,977955.0,43.37,43.49,43.27,43.27,977955.0
2021-05-28 09:30:00,43.31,43.67,43.28,43.43,182195.0,43.31,43.67,43.28,43.43,182195.0
2021-05-28 10:00:00,43.46,43.75,43.23,43.68,403850.0,43.46,43.75,43.23,43.68,403850.0
2021-05-28 11:00:00,43.69,43.87,43.66,43.86,252015.0,43.69,43.87,43.66,43.86,252015.0
2021-05-28 12:00:00,43.84,44.1,43.84,44.1,231800.0,43.84,44.1,43.84,44.1,231800.0
2021-05-28 13:00:00,44.1,44.2,43.76,43.81,231575.0,44.1,44.2,43.76,43.81,231575.0
2021-05-28 14:00:00,43.81,43.82,43.67,43.78,232385.0,43.81,43.82,43.67,43.78,232385.0
2021-05-28 15:00:00,43.77,43.86,43.67,43.73,830150.0,43.77,43.86,43.67,43.73,830150.0
2021-06-01 09:30:00,44.15,44.15,43.53,43.65,256175.0,44.15,44.15,43.53,43.65,256175.0
2021-06-01 10:00:00,43.65,43.65,42.77,42.8,384355.0,43.65,43.65,42.77,42.8,384355.0
2021-06-01 11:00:00,42.81,43.06,42.73,42.97,247400.0,42.81,43.06,42.73,42.97,247400.0
2021-06-01 12:00:00,42.98,43.15,42.94,43.15,182345.0,42.98,43.15,42.94,43.15,182345.0
2021-06-01 13:00:00,43.14,43.15,42.97,43.06,196530.0,43.14,43.15,42.97,43.06,196530.0
2021-06-01 14:00:00,43.07,43.19,43.03,43.17,139515.0,43.07,43.19,43.03,43.17,139515.0
2021-06-01 15:00:00,43.16,43.17,42.98,43.01,480665.0,43.16,43.17,42.98,43.01,480665.0
2021-06-02 09:30:00,42.98,43.31,42.78,43.15,180675.0,42.98,43.31,42.78,43.15,180675.0
2021-06-02 10:00:00,43.1,43.3,42.98,43.18,302580.0,43.1,43.3,42.98,43.18,302580.0
2021-06-02 11:00:00,43.19,43.26,43.12,43.17,182890.0,43.19,43.26,43.12,43.17,182890.0
2021-06-02 12:00:00,43.17,43.2,42.86,42.92,183340.0,43.17,43.2,42.86,42.92,183340.0
2021-06-02 13:00:00,42.92,43.02,42.82,42.96,126595.0,42.92,43.02,42.82,42.96,126595.0
2021-06-02 14:00:00,43.01,43.11,42.91,43.05,96290.0,43.01,43.11,42.91,43.05,96290.0
2021-06-02 15:00:00,43.05,43.33,43.05,43.28,358015.0,43.05,43.33,43.05,43.28,358015.0
2021-06-03 09:30:00,43.04,43.47,42.33,42.68,191235.0,43.04,43.47,42.33,42.68,191235.0
2021-06-03 10:00:00,42.67,43.21,42.66,43.13,253640.0,42.67,43.21,42.66,43.13,253640.0
2021-06-03 11:00:00,43.19,43.27,43.02,43.17,135680.0,43.19,43.27,43.02,43.17,135680.0
2021-06-03 12:00:00,43.19,43.26,42.99,43.07,137905.0,43.19,43.26,42.99,43.07,137905.0
2021-06-03 13:00:00,43.13,43.17,43.0,43.06,138835.0,43.13,43.17,43.0,43.06,138835.0
2021-06-03 14:00:00,43.08,43.12,42.93,42.99,110750.0,43.08,43.12,42.93,42.99,110750.0
2021-06-03 15:00:00,43.0,43.12,42.94,43.07,361365.0,43.0,43.12,42.94,43.07,361365.0
2021-06-04 09:30:00,43.48,44.01,43.48,43.88,249185.0,43.48,44.01,43.48,43.88,249185.0
2021-06-04 10:00:00,43.93,44.12,43.87,44.02,200285.0,43.93,44.12,43.87,44.02,200285.0
2021-06-04 11:00:00,43.96,44.06,43.92,44.0,135515.0,43.96,44.06,43.92,44.0,135515.0
2021-06-04 12:00:00,44.01,44.05,43.86,43.92,95430.0,44.01,44.05,43.86,43.92,95430.0
2021-06-04 13:00:00,43.9,43.92,43.85,43.87,123625.0,43.9,43.92,43.85,43.87,123625.0
2021-06-04 14:00:00,43.85,44.1,43.85,44.08,99030.0,43.85,44.1,43.85,44.08,99030.0
2021-06-04 15:00:00,44.08,44.47,44.08,44.35,610790.0,44.08,44.47,44.08,44.35,610790.0
2021-06-07 09:30:00,44.47,44.59,44.01,44.49,167520.0,44.47,44.59,44.01,44.49,167520.0
2021-06-07 10:00:00,44.53,44.73,44.42,44.66,195655.0,44.53,44.73,44.42,44.66,195655.0
2021-06-07 11:00:00,44.63,44.63,44.46,44.59,94235.0,44.63,44.63,44.46,44.59,94235.0
2021-06-07 12:00:00,44.61,44.7,44.58,44.61,110220.0,44.61,44.7,44.58,44.61,110220.0
2021-06-07 13:00:00,44.61,44.65,44.49,44.59,148150.0,44.61,44.65,44.49,44.59,148150.0
2021-06-07 14:00:00,44.58,44.68,44.53,44.63,130325.0,44.58,44.68,44.53,44.63,130325.0
2021-06-07 15:00:00,44.63,44.76,44.59,44.72,360565.0,44.63,44.76,44.59,44.72,360565.0
2021-06-08 09:30:00,44.76,45.3,44.75,45.24,332905.0,44.76,45.3,44.75,45.24,332905.0
2021-06-08 10:00:00,45.18,45.35,45.02,45.1,360450.0,45.18,45.35,45.02,45.1,360450.0
2021-06-08 11:00:00,45.1,45.16,44.76,44.95,198520.0,45.1,45.16,44.76,44.95,198520.0
2021-06-08 12:00:00,44.92,45.17,44.91,45.15,137260.0,44.92,45.17,44.91,45.15,137260.0
2021-06-08 13:00:00,45.13,45.34,45.11,45.32,190925.0,45.13,45.34,45.11,45.32,190925.0
2021-06-08 14:00:00,45.32,45.46,45.29,45.42,133770.0,45.32,45.46,45.29,45.42,133770.0
2021-06-08 15:00:00,45.41,45.56,45.35,45.46,521300.0,45.41,45.56,45.35,45.46,521300.0
2021-06-09 09:30:00,45.59,45.7,45.16,45.21,455060.0,45.59,45.7,45.16,45.21,455060.0
2021-06-09 10:00:00,45.27,45.36,45.16,45.19,136180.0,45.27,45.36,45.16,45.19,136180.0
2021-06-09 11:00:00,45.18,45.34,45.09,45.11,174125.0,45.18,45.34,45.09,45.11,174125.0
2021-06-09 12:00:00,45.1,45.27,45.06,45.22,118210.0,45.1,45.27,45.06,45.22,118210.0
2021-06-09 13:00:00,45.25,45.26,45.02,45.03,110440.0,45.25,45.26,45.02,45.03,110440.0
2021-06-09 14:00:00,45.04,45.07,44.81,45.06,277210.0,45.04,45.07,44.81,45.06,277210.0
2021-06-09 15:00:00,45.05,45.18,45.03,45.1,335875.0,45.05,45.18,45.03,45.1,335875.0
2021-06-10 09:30:00,45.07,45.69,44.88,45.52,154205.0,45.07,45.69,44.88,45.52,154205.0
2021-06-10 10:00:00,45.5,45.76,45.25,45.46,234035.0,45.5,45.76,45.25,45.46,234035.0
2021-06-10 11:00:00,45.44,45.72,45.38,45.69,164950.0,45.44,45.72,45.38,45.69,164950.0
2021-06-10 12:00:00,45.68,45.86,45.64,45.76,167350.0,45.68,45.86,45.64,45.76,167350.0
2021-06-10 13:00:00,45.76,45.9,45.65,45.72,226320.0,45.76,45.9,45.65,45.72,226320.0
2021-06-10 14:00:00,45.72,45.81,45.68,45.81,201275.0,45.72,45.81,45.68,45.81,201275.0
2021-06-10 15:00:00,45.8,45.83,45.66,45.79,528385.0,45.8,45.83,45.66,45.79,528385.0
2021-06-11 09:30:00,45.6,45.83,45.44,45.65,295540.0,45.6,45.83,45.44,45.65,295540.0
2021-06-11 10:00:00,45.71,45.82,45.53,45.63,266615.0,45.71,45.82,45.53,45.63,266615.0
2021-06-11 11:00:00,45.61,45.88,45.57,45.83,161295.0,45.61,45.88,45.57,45.83,161295.0
2021-06-11 12:00:00,45.86,45.88,45.69,45.74,121145.0,45.86,45.88,45.69,45.74,121145.0
2021-06-11 13:00:00,45.75,45.8,45.7,45.75,110185.0,45.75,45.8,45.7,45.75,110185.0
2021-06-11 14:00:00,45.77,45.86,45.77,45.8,197450.0,45.77,45.86,45.77,45.8,197450.0
2021-06-11 15:00:00,45.78,45.81,45.72,45.79,446865.0,45.78,45.81,45.72,45.79,446865.0
2021-06-14 09:30:00,45.82,45.93,45.6,45.76,247540.0,45.82,45.93,45.6,45.76,247540.0
2021-06-14 10:00:00,45.73,45.83,45.62,45.82,151700.0,45.73,45.83,45.62,45.82,151700.0
2021-06-14 11:00:00,45.84,46.0,45.78,45.87,213735.0,45.84,46.0,45.78,45.87,213735.0
2021-06-14 12:00:00,45.89,46.17,45.85,46.11,238230.0,45.89,46.17,45.85,46.11,238230.0
2021-06-14 13:00:00,46.12,46.13,46.02,46.07,135360.0,46.12,46.13,46.02,46.07,135360.0
2021-06-14 14:00:00,46.1,46.3,46.09,46.27,191330.0,46.1,46.3,46.09,46.27,191330.0
2021-06-14 15:00:00,46.27,46.29,46.13,46.29,426960.0,46.27,46.29,46.13,46.29,426960.0
2021-06-15 09:30:00,46.21,46.29,45.8,46.24,132520.0,46.21,46.29,45.8,46.24,132520.0
2021-06-15 10:00:00,46.24,46.27,45.95,46.12,304835.0,46.24,46.27,45.95,46.12,304835.0
2021-06-15 11:00:00,46.12,46.22,46.04,46.15,116140.0,46.12,46.22,46.04,46.15,116140.0
2021-06-15 12:00:00,46.16,46.34,46.15,46.3,145385.0,46.16,46.34,46.15,46.3,145385.0
2021-06-15 13:00:00,46.28,46.34,46.05,46.06,110380.0,46.28,46.34,46.05,46.06,110380.0
2021-06-15 14:00:00,46.06,46.13,45.86,45.93,108320.0,46.06,46.13,45.86,45.93,108320.0
2021-06-15 15:00:00,45.9,46.1,45.81,46.03,430170.0,45.9,46.1,45.81,46.03,430170.0
2021-06-16 09:30:00,46.06,46.25,45.96,46.14,200710.0,46.06,46.25,45.96,46.14,200710.0
2021-06-16 10:00:00,46.09,46.52,46.09,46.41,226655.0,46.09,46.52,46.09,46.41,226655.0
2021-06-16 11:00:00,46.42,46.42,46.14,46.14,189635.0,46.42,46.42,46.14,46.14,189635.0
2021-06-16 12:00:00,46.17,46.2,45.99,46.02,132795.0,46.17,46.2,45.99,46.02,132795.0
2021-06-16 13:00:00,46.06,46.15,46.01,46.05,190770.0,46.06,46.15,46.01,46.05,190770.0
2021-06-16 14:00:00,46.07,46.07,45.42,45.8,355070.0,46.07,46.07,45.42,45.8,355070.0
2021-06-16 15:00:00,45.78,46.26,45.77,46.07,464915.0,45.78,46.26,45.77,46.07,464915.0
2021-06-17 09:30:00,45.91,46.25,45.82,46.19,186600.0,45.91,46.25,45.82,46.19,186600.0
2021-06-17 10:00:00,46.17,46.86,46.17,46.74,455255.0,46.17,46.86,46.17,46.74,455255.0
2021-06-17 11:00:00,46.75,47.14,46.66,46.86,557765.0,46.75,47.14,46.66,46.86,557765.0
2021-06-17 12:00:00,46.86,46.95,46.5,46.71,368840.0,46.86,46.95,46.5,46.71,368840.0
2021-06-17 13:00:00,46.73,47.0,46.73,46.89,253255.0,46.73,47.0,46.73,46.89,253255.0
2021-06-17 14:00:00,46.92,47.16,46.85,47.09,329560.0,46.92,47.16,46.85,47.09,329560.0
2021-06-17 15:00:00,47.08,47.53,47.07,47.4,1285925.0,47.08,47.53,47.07,47.4,1285925.0
2021-06-18 09:30:00,47.4,47.63,47.13,47.41,678280.0,47.4,47.63,47.13,47.41,678280.0
2021-06-18 10:00:00,47.44,47.8,47.28,47.29,585330.0,47.44,47.8,47.28,47.29,585330.0
2021-06-18 11:00:00,47.29,47.3,46.72,46.81,345110.0,47.29,47.3,46.72,46.81,345110.0
2021-06-18 12:00:00,46.84,47.11,46.8,47.05,232325.0,46.84,47.11,46.8,47.05,232325.0
2021-06-18 13:00:00,47.03,47.16,46.85,46.95,230885.0,47.03,47.16,46.85,46.95,230885.0
2021-06-18 14:00:00,46.96,47.04,46.85,46.93,227990.0,46.96,47.04,46.85,46.93,227990.0
2021-06-18 15:00:00,46.9,47.1,46.69,46.71,923015.0,46.9,47.1,46.69,46.71,923015.0
2021-06-21 09:30:00,47.06,47.48,46.74,47.45,283475.0,47.06,47.48,46.74,47.45,283475.0
2021-06-21 10:00:00,47.48,47.88,47.26,47.79,302485.0,47.48,47.88,47.26,47.79,302485.0
2021-06-21 11:00:00,47.79,47.99,47.43,47.58,227345.0,47.79,47.99,47.43,47.58,227345.0
2021-06-21 12:00:00,47.54,47.7,47.49,47.58,278630.0,47.54,47.7,47.49,47.58,278630.0
2021-06-21 13:00:00,47.56,47.6,47.44,47.53,165115.0,47.56,47.6,47.44,47.53,165115.0
2021-06-21 14:00:00,47.55,47.63,47.49,47.56,144440.0,47.55,47.63,47.49,47.56,144440.0
2021-06-21 15:00:00,47.56,47.64,47.45,47.63,710810.0,47.56,47.64,47.45,47.63,710810.0
2021-06-22 09:30:00,47.62,48.18,47.52,48.06,289155.0,47.62,48.18,47.52,48.06,289155.0
2021-06-22 10:00:00,48.05,48.08,47.72,47.84,256045.0,48.05,48.08,47.72,47.84,256045.0
2021-06-22 11:00:00,47.82,48.34,47.79,48.17,401135.0,47.82,48.34,47.79,48.17,401135.0
2021-06-22 12:00:00,48.19,48.4,47.99,48.01,294395.0,48.19,48.4,47.99,48.01,294395.0
2021-06-22 13:00:00,48.02,48.09,47.85,47.95,232060.0,48.02,48.09,47.85,47.95,232060.0
2021-06-22 14:00:00,47.93,48.13,47.93,48.1,177595.0,47.93,48.13,47.93,48.1,177595.0
2021-06-22 15:00:00,48.13,48.41,48.12,48.35,432425.0,48.13,48.41,48.12,48.35,432425.0
2021-06-23 09:30:00,48.43,48.58,47.85,47.91,362305.0,48.43,48.58,47.85,47.91,362305.0
2021-06-23 10:00:00,47.92,48.16,47.86,48.1,470085.0,47.92,48.16,47.86,48.1,470085.0
2021-06-23 11:00:00,48.1,48.21,47.98,48.0,238845.0,48.1,48.21,47.98,48.0,238845.0
2021-06-23 12:00:00,48.0,48.03,47.67,47.85,212465.0,48.0,48.03,47.67,47.85,212465.0
2021-06-23 13:00:00,47.83,47.97,47.8,47.82,132020.0,47.83,47.97,47.8,47.82,132020.0
2021-06-23 14:00:00,47.84,47.97,47.74,47.97,273205.0,47.84,47.97,47.74,47.97,273205.0
2021-06-23 15:00:00,47.98,48.08,47.9,48.02,545895.0,47.98,48.08,47.9,48.02,545895.0
2021-06-24 09:30:00,48.49,48.77,48.2,48.61,231675.0,48.49,48.77,48.2,48.61,231675.0
2021-06-24 10:00:00,48.62,48.79,48.3,48.31,187990.0,48.62,48.79,48.3,48.31,187990.0
2021-06-24 11:00:00,48.36,48.49,48.3,48.4,131770.0,48.36,48.49,48.3,48.4,131770.0
2021-06-24 12:00:00,48.42,48.58,48.25,48.28,126375.0,48.42,48.58,48.25,48.28,126375.0
2021-06-24 13:00:00,48.28,48.35,48.05,48.19,119645.0,48.28,48.35,48.05,48.19,119645.0
2021-06-24 14:00:00,48.19,48.38,48.17,48.25,278565.0,48.19,48.38,48.17,48.25,278565.0
2021-06-24 15:00:00,48.27,48.27,47.99,47.99,631355.0,48.27,48.27,47.99,47.99,631355.0
2021-06-25 09:30:00,48.1,48.11,47.29,47.74,440835.0,48.1,48.11,47.29,47.74,440835.0
2021-06-25 10:00:00,47.66,48.2,47.54,48.0,359295.0,47.66,48.2,47.54,48.0,359295.0
2021-06-25 11:00:00,48.0,48.32,47.91,48.18,279270.0,48.0,48.32,47.91,48.18,279270.0
2021-06-25 12:00:00,48.2,48.34,48.13,48.26,256815.0,48.2,48.34,48.13,48.26,256815.0
2021-06-25 13:00:00,48.28,48.28,48.01,48.08,271300.0,48.28,48.28,48.01,48.08,271300.0
2021-06-25 14:00:00,48.12,48.32,48.05,48.31,175455.0,48.12,48.32,48.05,48.31,175455.0
2021-06-25 15:00:00,48.31,48.47,48.25,48.41,576970.0,48.31,48.47,48.25,48.41,576970.0
2021-06-28 09:30:00,48.63,48.99,48.55,48.6,255060.0,48.63,48.99,48.55,48.6,255060.0
2021-06-28 10:00:00,48.6,48.97,48.57,48.97,200170.0,48.6,48.97,48.57,48.97,200170.0
2021-06-28 11:00:00,48.93,49.44,48.93,49.25,214280.0,48.93,49.44,48.93,49.25,214280.0
2021-06-28 12:00:00,49.29,49.32,49.16,49.3,217360.0,49.29,49.32,49.16,49.3,217360.0
2021-06-28 13:00:00,49.3,49.34,49.15,49.2,163290.0,49.3,49.34,49.15,49.2,163290.0
2021-06-28 14:00:00,49.21,49.38,49.18,49.37,203560.0,49.21,49.38,49.18,49.37,203560.0
2021-06-28 15:00:00,49.34,49.47,49.19,49.44,528335.0,49.34,49.47,49.19,49.44,528335.0
2021-06-29 09:30:00,48.7,48.99,48.45,48.62,417310.0,48.7,48.99,48.45,48.62,417310.0
2021-06-29 10:00:00,48.64,48.69,47.93,48.27,645185.0,48.64,48.69,47.93,48.27,645185.0
2021-06-29 11:00:00,48.26,48.4,48.17,48.29,302870.0,48.26,48.4,48.17,48.29,302870.0
2021-06-29 12:00:00,48.3,48.6,48.26,48.55,323505.0,48.3,48.6,48.26,48.55,323505.0
2021-06-29 13:00:00,48.56,48.69,48.56,48.66,213725.0,48.56,48.69,48.56,48.66,213725.0
2021-06-29 14:00:00,48.66,48.66,48.5,48.54,348400.0,48.66,48.66,48.5,48.54,348400.0
2021-06-29 15:00:00,48.55,48.69,48.5,48.64,416625.0,48.55,48.69,48.5,48.64,416625.0
2021-06-30 09:30:00,48.53,48.56,48.04,48.16,184220.0,48.53,48.56,48.04,48.16,184220.0
2021-06-30 10:00:00,48.2,48.47,48.07,48.43,145760.0,48.2,48.47,48.07,48.43,145760.0
2021-06-30 11:00:00,48.43,48.49,48.18,48.26,142625.0,48.43,48.49,48.18,48.26,142625.0
2021-06-30 12:00:00,48.26,48.26,47.96,47.96,216360.0,48.26,48.26,47.96,47.96,216360.0
2021-06-30 13:00:00,47.98,48.27,47.98,48.03,225725.0,47.98,48.27,47.98,48.03,225725.0
2021-06-30 14:00:00,48.03,48.08,47.68,47.78,382065.0,48.03,48.08,47.68,47.78,382065.0
2021-06-30 15:00:00,47.77,47.81,47.57,47.62,902595.0,47.77,47.81,47.57,47.62,902595.0
2021-07-01 09:30:00,47.57,48.21,47.27,47.95,511785.0,47.57,48.21,47.27,47.95,511785.0
2021-07-01 10:00:00,47.95,48.23,47.82,47.97,706170.0,47.95,48.23,47.82,47.97,706170.0
2021-07-01 11:00:00,47.98,48.04,47.77,47.98,430560.0,47.98,48.04,47.77,47.98,430560.0
2021-07-01 12:00:00,47.98,48.06,47.77,47.81,322930.0,47.98,48.06,47.77,47.81,322930.0
2021-07-01 13:00:00,47.82,48.01,47.77,48.0,342300.0,47.82,48.01,47.77,48.0,342300.0
2021-07-01 14:00:00,48.0,48.28,47.97,48.22,391970.0,48.0,48.28,47.97,48.22,391970.0
2021-07-01 15:00:00,48.22,48.53,48.2,48.47,854795.0,48.22,48.53,48.2,48.47,854795.0
2021-07-02 09:30:00,48.69,49.08,48.69,48.8,265425.0,48.69,49.08,48.69,48.8,265425.0
2021-07-02 10:00:00,48.77,49.16,48.77,49.07,195845.0,48.77,49.16,48.77,49.07,195845.0
2021-07-02 11:00:00,49.12,49.59,49.04,49.48,331650.0,49.12,49.59,49.04,49.48,331650.0
2021-07-02 12:00:00,49.47,49.52,49.27,49.49,214445.0,49.47,49.52,49.27,49.49,214445.0
2021-07-02 13:00:00,49.5,49.72,49.5,49.56,207215.0,49.5,49.72,49.5,49.56,207215.0
2021-07-02 14:00:00,49.58,49.7,49.52,49.61,139785.0,49.58,49.7,49.52,49.61,139785.0
2021-07-02 15:00:00,49.61,49.75,49.57,49.61,471195.0,49.61,49.75,49.57,49.61,471195.0
2021-07-06 09:30:00,50.15,50.15,49.14,49.83,727980.0,50.15,50.15,49.14,49.83,727980.0
2021-07-06 10:00:00,49.81,50.18,49.78,50.05,376720.0,49.81,50.18,49.78,50.05,376720.0
2021-07-06 11:00:00,50.04,50.14,49.75,49.78,219185.0,50.04,50.14,49.75,49.78,219185.0
2021-07-06 12:00:00,49.78,49.9,49.46,49.75,229615.0,49.78,49.9,49.46,49.75,229615.0
2021-07-06 13:00:00,49.74,49.85,49.69,49.79,152995.0,49.74,49.85,49.69,49.79,152995.0
2021-07-06 14:00:00,49.79,50.12,49.78,50.11,221370.0,49.79,50.12,49.78,50.11,221370.0
2021-07-06 15:00:00,50.1,50.37,50.03,50.23,712450.0,50.1,50.37,50.03,50.23,712450.0
2021-07-07 09:30:00,50.55,50.64,49.71,50.08,454590.0,50.55,50.64,49.71,50.08,454590.0
2021-07-07 10:00:00,50.08,50.18,49.35,49.79,580875.0,50.08,50.18,49.35,49.79,580875.0
2021-07-07 11:00:00,49.79,50.37,49.73,50.27,349360.0,49.79,50.37,49.73,50.27,349360.0
2021-07-07 12:00:00,50.28,50.35,50.22,50.32,226600.0,50.28,50.35,50.22,50.32,226600.0
2021-07-07 13:00:00,50.32,50.55,50.25,50.49,193515.0,50.32,50.55,50.25,50.49,193515.0
2021-07-07 14:00:00,50.49,50.65,50.36,50.63,389390.0,50.49,50.65,50.36,50.63,389390.0
2021-07-07 15:00:00,50.63,50.76,50.59,50.67,747820.0,50.63,50.76,50.59,50.67,747820.0
2021-07-08 09:30:00,49.96,50.24,49.12,50.24,309890.0,49.96,50.24,49.12,50.24,309890.0
2021-07-08 10:00:00,50.24,50.34,49.79,49.79,276745.0,50.24,50.34,49.79,49.79,276745.0
2021-07-08 11:00:00,49.82,50.47,49.68,50.42,175740.0,49.82,50.47,49.68,50.42,175740.0
2021-07-08 12:00:00,50.43,50.76,50.37,50.58,220190.0,50.43,50.76,50.37,50.58,220190.0
2021-07-08 13:00:00,50.58,50.9,50.51,50.72,206090.0,50.58,50.9,50.51,50.72,206090.0
2021-07-08 14:00:00,50.73,50.78,50.53,50.71,147735.0,50.73,50.78,50.53,50.71,147735.0
2021-07-08 15:00:00,50.72,50.77,50.43,50.61,536235.0,50.72,50.77,50.43,50.61,536235.0
2021-07-09 09:30:00,50.8,50.99,50.51,50.85,191200.0,50.8,50.99,50.51,50.85,191200.0
2021-07-09 10:00:00,50.91,51.44,50.83,51.24,431475.0,50.91,51.44,50.83,51.24,431475.0
2021-07-09 11:00:00,51.27,51.44,51.18,51.26,327230.0,51.27,51.44,51.18,51.26,327230.0
2021-07-09 12:00:00,51.26,51.39,51.18,51.22,221725.0,51.26,51.39,51.18,51.22,221725.0
2021-07-09 13:00:00,51.22,51.31,51.1,51.15,255265.0,51.22,51.31,51.1,51.15,255265.0
2021-07-09 14:00:00,51.13,51.35,51.06,51.35,236990.0,51.13,51.35,51.06,51.35,236990.0
2021-07-09 15:00:00,51.33,51.49,51.29,51.35,557125.0,51.33,51.49,51.29,51.35,557125.0
2021-07-12 09:30:00,51.47,51.79,51.36,51.52,347870.0,51.47,51.79,51.36,51.52,347870.0
2021-07-12 10:00:00,51.52,51.89,51.44,51.47,391860.0,51.52,51.89,51.44,51.47,391860.0
2021-07-12 11:00:00,51.48,51.5,51.14,51.28,336675.0,51.48,51.5,51.14,51.28,336675.0
2021-07-12 12:00:00,51.27,51.41,51.15,51.3,190695.0,51.27,51.41,51.15,51.3,190695.0
2021-07-12 13:00:00,51.31,51.31,51.01,51.11,165945.0,51.31,51.31,51.01,51.11,165945.0
2021-07-12 14:00:00,51.09,51.16,50.95,51.06,253415.0,51.09,51.16,50.95,51.06,253415.0
2021-07-12 15:00:00,51.06,51.2,51.04,51.14,437275.0,51.06,51.2,51.04,51.14,437275.0
2021-07-13 09:30:00,51.18,51.37,50.8,51.0,222520.0,51.18,51.37,50.8,51.0,222520.0
2021-07-13 10:00:00,51.03,51.6,50.99,51.6,208025.0,51.03,51.6,50.99,51.6,208025.0
2021-07-13 11:00:00,51.55,51.68,51.46,51.68,140905.0,51.55,51.68,51.46,51.68,140905.0
2021-07-13 12:00:00,51.66,51.69,51.51,51.52,138520.0,51.66,51.69,51.51,51.52,138520.0
2021-07-13 13:00:00,51.55,51.55,51.31,51.41,151115.0,51.55,51.55,51.31,51.41,151115.0
2021-07-13 14:00:00,51.37,51.55,51.26,51.5,175685.0,51.37,51.55,51.26,51.5,175685.0
2021-07-13 15:00:00,51.5,51.52,51.35,51.41,258185.0,51.5,51.52,51.35,51.41,258185.0
2021-07-14 09:30:00,51.58,51.73,50.73,50.82,402750.0,51.58,51.73,50.73,50.82,402750.0
2021-07-14 10:00:00,50.86,51.35,50.8,51.29,517180.0,50.86,51.35,50.8,51.29,517180.0
2021-07-14 11:00:00,51.27,51.34,51.08,51.2,173110.0,51.27,51.34,51.08,51.2,173110.0
2021-07-14 12:00:00,51.18,51.35,51.16,51.24,215980.0,51.18,51.35,51.16,51.24,215980.0
2021-07-14 13:00:00,51.25,51.29,51.0,51.08,93050.0,51.25,51.29,51.0,51.08,93050.0
2021-07-14 14:00:00,51.09,51.39,51.08,51.3,288990.0,51.09,51.39,51.08,51.3,288990.0
2021-07-14 15:00:00,51.3,51.34,51.11,51.19,455020.0,51.3,51.34,51.11,51.19,455020.0
2021-07-15 09:30:00,51.64,52.1,51.07,52.07,400670.0,51.64,52.1,51.07,52.07,400670.0
2021-07-15 10:00:00,52.1,52.38,51.52,51.94,775090.0,52.1,52.38,51.52,51.94,775090.0
2021-07-15 11:00:00,51.92,52.13,51.73,51.82,388335.0,51.92,52.13,51.73,51.82,388335.0
2021-07-15 12:00:00,51.8,51.89,51.44,51.45,497875.0,51.8,51.89,51.44,51.45,497875.0
2021-07-15 13:00:00,51.47,51.49,50.86,50.93,261725.0,51.47,51.49,50.86,50.93,261725.0
2021-07-15 14:00:00,50.91,51.28,50.91,51.24,222545.0,50.91,51.28,50.91,51.24,222545.0
2021-07-15 15:00:00,51.25,51.47,51.21,51.26,613105.0,51.25,51.47,51.21,51.26,613105.0
2021-07-16 09:30:00,51.74,51.98,51.7,51.84,182235.0,51.74,51.98,51.7,51.84,182235.0
2021-07-16 10:00:00,51.85,52.33,51.79,52.08,381610.0,51.85,52.33,51.79,52.08,381610.0
2021-07-16 11:00:00,52.09,52.32,51.93,52.32,128130.0,52.09,52.32,51.93,52.32,128130.0
2021-07-16 12:00:00,52.29,52.56,52.27,52.35,133630.0,52.29,52.56,52.27,52.35,133630.0
2021-07-16 13:00:00,52.34,52.48,52.23,52.26,133850.0,52.34,52.48,52.23,52.26,133850.0
2021-07-16 14:00:00,52.21,52.32,52.1,52.1,177875.0,52.21,52.32,52.1,52.1,177875.0
2021-07-16 15:00:00,52.08,52.09,51.64,51.7,804805.0,52.08,52.09,51.64,51.7,804805.0
2021-07-19 09:30:00,51.02,51.59,50.47,51.14,252560.0,51.02,51.59,50.47,51.14,252560.0
2021-07-19 10:00:00,51.14,51.41,50.87,51.41,277150.0,51.14,51.41,50.87,51.41,277150.0
2021-07-19 11:00:00,51.43,51.67,51.35,51.43,208950.0,51.43,51.67,51.35,51.43,208950.0
2021-07-19 12:00:00,51.45,51.49,51.21,51.29,184695.0,51.45,51.49,51.21,51.29,184695.0
2021-07-19 13:00:00,51.26,51.61,51.19,51.23,262015.0,51.26,51.61,51.19,51.23,262015.0
2021-07-19 14:00:00,51.27,51.42,51.15,51.32,246020.0,51.27,51.42,51.15,51.32,246020.0
2021-07-19 15:00:00,51.32,51.39,51.18,51.32,619985.0,51.32,51.39,51.18,51.32,619985.0
2021-07-20 09:30:00,51.9,52.19,51.6,51.95,311270.0,51.9,52.19,51.6,51.95,311270.0
2021-07-20 10:00:00,51.97,52.68,51.73,52.48,256520.0,51.97,52.68,51.73,52.48,256520.0
2021-07-20 11:00:00,52.49,52.71,52.42,52.63,165005.0,52.49,52.71,52.42,52.63,165005.0
2021-07-20 12:00:00,52.62,52.74,52.51,52.65,163005.0,52.62,52.74,52.51,52.65,163005.0
2021-07-20 13:00:00,52.61,52.65,52.46,52.6,105480.0,52.61,52.65,52.46,52.6,105480.0
2021-07-20 14:00:00,52.62,52.98,52.6,52.83,285710.0,52.62,52.98,52.6,52.83,285710.0
2021-07-20 15:00:00,52.84,53.03,52.74,52.77,476060.0,52.84,53.03,52.74,52.77,476060.0
2021-07-21 09:30:00,52.84,53.2,52.41,53.15,265475.0,52.84,53.2,52.41,53.15,265475.0
2021-07-21 10:00:00,53.19,53.2,52.54,53.03,268550.0,53.19,53.2,52.54,53.03,268550.0
2021-07-21 11:00:00,53.02,53.2,52.89,53.1,334450.0,53.02,53.2,52.89,53.1,334450.0
2021-07-21 12:00:00,53.08,53.14,52.9,52.91,147345.0,53.08,53.14,52.9,52.91,147345.0
2021-07-21 13:00:00,52.9,53.03,52.81,52.85,228190.0,52.9,53.03,52.81,52.85,228190.0
2021-07-21 14:00:00,52.85,52.91,52.72,52.78,343490.0,52.85,52.91,52.72,52.78,343490.0
2021-07-21 15:00:00,52.77,52.97,52.75,52.93,466985.0,52.77,52.97,52.75,52.93,466985.0
2021-07-22 09:30:00,53.25,53.7,53.14,53.39,354025.0,53.25,53.7,53.14,53.39,354025.0
2021-07-22 10:00:00,53.43,54.14,53.39,53.88,470575.0,53.43,54.14,53.39,53.88,470575.0
2021-07-22 11:00:00,53.83,54.14,53.81,54.14,320160.0,53.83,54.14,53.81,54.14,320160.0
2021-07-22 12:00:00,54.15,54.19,53.85,53.99,201515.0,54.15,54.19,53.85,53.99,201515.0
2021-07-22 13:00:00,53.98,54.23,53.96,54.01,287475.0,53.98,54.23,53.96,54.01,287475.0
2021-07-22 14:00:00,54.01,54.2,54.0,54.11,276480.0,54.01,54.2,54.0,54.11,276480.0
2021-07-22 15:00:00,54.11,54.29,54.08,54.16,474995.0,54.11,54.29,54.08,54.16,474995.0
2021-07-23 09:30:00,54.16,54.61,53.72,54.6,417655.0,54.16,54.61,53.72,54.6,417655.0
2021-07-23 10:00:00,54.57,54.69,54.38,54.52,332585.0,54.57,54.69,54.38,54.52,332585.0
2021-07-23 11:00:00,54.54,55.05,54.5,55.0,281710.0,54.54,55.05,54.5,55.0,281710.0
2021-07-23 12:00:00,55.01,55.01,54.76,54.91,441590.0,55.01,55.01,54.76,54.91,441590.0
2021-07-23 13:00:00,54.93,55.06,54.66,54.67,274955.0,54.93,55.06,54.66,54.67,274955.0
2021-07-23 14:00:00,54.68,54.97,54.67,54.96,205540.0,54.68,54.97,54.67,54.96,205540.0
2021-07-23 15:00:00,54.94,55.22,54.82,55.12,382730.0,54.94,55.22,54.82,55.12,382730.0
2021-07-26 09:30:00,55.32,55.4,54.5,54.97,285905.0,55.32,55.4,54.5,54.97,285905.0
2021-07-26 10:00:00,55.0,55.03,54.68,54.81,256140.0,55.0,55.03,54.68,54.81,256140.0
2021-07-26 11:00:00,54.86,55.05,54.6,54.97,190510.0,54.86,55.05,54.6,54.97,190510.0
2021-07-26 12:00:00,54.99,55.01,54.62,54.67,186530.0,54.99,55.01,54.62,54.67,186530.0
2021-07-26 13:00:00,54.67,54.82,54.63,54.77,155615.0,54.67,54.82,54.63,54.77,155615.0
2021-07-26 14:00:00,54.77,54.81,54.5,54.53,245865.0,54.77,54.81,54.5,54.53,245865.0
2021-07-26 15:00:00,54.57,54.64,54.43,54.48,451550.0,54.57,54.64,54.43,54.48,451550.0
2021-07-27 09:30:00,54.48,54.68,54.4,54.49,192220.0,54.48,54.68,54.4,54.49,192220.0
2021-07-27 10:00:00,54.5,54.66,53.6,53.9,387380.0,54.5,54.66,53.6,53.9,387380.0
2021-07-27 11:00:00,53.9,54.01,53.34,53.81,322860.0,53.9,54.01,53.34,53.81,322860.0
2021-07-27 12:00:00,53.77,53.98,53.62,53.82,148170.0,53.77,53.98,53.62,53.82,148170.0
2021-07-27 13:00:00,53.8,53.84,53.38,53.51,245555.0,53.8,53.84,53.38,53.51,245555.0
2021-07-27 14:00:00,53.52,54.15,53.5,54.11,164760.0,53.52,54.15,53.5,54.11,164760.0
2021-07-27 15:00:00,54.15,54.28,54.03,54.27,527125.0,54.15,54.28,54.03,54.27,527125.0
2021-07-28 09:30:00,54.4,54.76,53.82,54.0,236535.0,54.4,54.76,53.82,54.0,236535.0
2021-07-28 10:00:00,53.99,54.58,53.85,54.57,249325.0,53.99,54.58,53.85,54.57,249325.0
2021-07-28 11:00:00,54.59,54.71,54.37,54.61,119580.0,54.59,54.71,54.37,54.61,119580.0
2021-07-28 12:00:00,54.59,54.68,54.41,54.44,315485.0,54.59,54.68,54.41,54.44,315485.0
2021-07-28 13:00:00,54.44,54.46,54.14,54.2,165965.0,54.44,54.46,54.14,54.2,165965.0
2021-07-28 14:00:00,54.16,54.46,54.07,54.4,197455.0,54.16,54.46,54.07,54.4,197455.0
2021-07-28 15:00:00,54.43,54.44,54.28,54.33,651720.0,54.43,54.44,54.28,54.33,651720.0
2021-07-29 09:30:00,54.46,55.34,54.43,55.28,350290.0,54.46,55.34,54.43,55.28,350290.0
2021-07-29 10:00:00,55.28,55.32,54.69,54.81,542695.0,55.28,55.32,54.69,54.81,542695.0
2021-07-29 11:00:00,54.81,54.88,54.46,54.69,413575.0,54.81,54.88,54.46,54.69,413575.0
2021-07-29 12:00:00,54.72,54.84,54.46,54.58,381260.0,54.72,54.84,54.46,54.58,381260.0
2021-07-29 13:00:00,54.57,54.73,54.51,54.58,308670.0,54.57,54.73,54.51,54.58,308670.0
2021-07-29 14:00:00,54.55,54.93,54.54,54.74,328730.0,54.55,54.93,54.54,54.74,328730.0
2021-07-29 15:00:00,54.74,54.9,54.64,54.83,575360.0,54.74,54.9,54.64,54.83,575360.0
2021-07-30 09:30:00,54.2,54.3,50.0,52.72,1930210.0,54.2,54.3,50.0,52.72,1930210.0
2021-07-30 10:00:00,52.7,53.66,52.32,53.12,1103180.0,52.7,53.66,52.32,53.12,1103180.0
2021-07-30 11:00:00,53.13,53.8,52.91,53.78,508185.0,53.13,53.8,52.91,53.78,508185.0
2021-07-30 12:00:00,53.77,54.11,53.75,53.81,377470.0,53.77,54.11,53.75,53.81,377470.0
2021-07-30 13:00:00,53.86,54.41,53.79,54.38,302900.0,53.86,54.41,53.79,54.38,302900.0
2021-07-30 14:00:00,54.37,54.58,54.16,54.49,327160.0,54.37,54.58,54.16,54.49,327160.0
2021-07-30 15:00:00,54.49,54.76,54.34,54.47,1074840.0,54.49,54.76,54.34,54.47,1074840.0
2021-08-02 09:30:00,54.91,54.94,54.04,54.23,496915.0,54.91,54.94,54.04,54.23,496915.0
2021-08-02 10:00:00,54.26,55.96,54.03,55.92,1273215.0,54.26,55.96,54.03,55.92,1273215.0
2021-08-02 11:00:00,55.9,57.71,55.9,57.02,2247875.0,55.9,57.71,55.9,57.02,2247875.0
2021-08-02 12:00:00,57.04,57.59,56.82,57.32,778660.0,57.04,57.59,56.82,57.32,778660.0
2021-08-02 13:00:00,57.34,57.5,57.13,57.25,484250.0,57.34,57.5,57.13,57.25,484250.0
2021-08-02 14:00:00,57.24,57.36,57.05,57.29,481355.0,57.24,57.36,57.05,57.29,481355.0
2021-08-02 15:00:00,57.3,57.49,56.84,56.92,928740.0,57.3,57.49,56.84,56.92,928740.0
2021-08-03 09:30:00,56.91,58.41,56.91,57.57,579685.0,56.91,58.41,56.91,57.57,579685.0
2021-08-03 10:00:00,57.53,57.92,57.12,57.81,1195380.0,57.53,57.92,57.12,57.81,1195380.0
2021-08-03 11:00:00,57.81,58.5,57.55,58.45,487050.0,57.81,58.5,57.55,58.45,487050.0
2021-08-03 12:00:00,58.49,58.78,58.36,58.7,387910.0,58.49,58.78,58.36,58.7,387910.0
2021-08-03 13:00:00,58.76,59.31,58.7,59.13,596750.0,58.76,59.31,58.7,59.13,596750.0
2021-08-03 14:00:00,59.13,59.19,58.92,59.19,505970.0,59.13,59.19,58.92,59.19,505970.0
2021-08-03 15:00:00,59.2,59.6,59.2,59.55,797835.0,59.2,59.6,59.2,59.55,797835.0
2021-08-04 09:30:00,59.47,59.63,58.69,59.48,501380.0,59.47,59.63,58.69,59.48,501380.0
2021-08-04 10:00:00,59.55,60.36,59.48,60.13,501385.0,59.55,60.36,59.48,60.13,501385.0
2021-08-04 11:00:00,60.15,60.36,59.95,60.35,379705.0,60.15,60.36,59.95,60.35,379705.0
2021-08-04 12:00:00,60.33,60.74,60.24,60.67,466375.0,60.33,60.74,60.24,60.67,466375.0
2021-08-04 13:00:00,60.66,60.73,60.55,60.62,326095.0,60.66,60.73,60.55,60.62,326095.0
2021-08-04 14:00:00,60.64,61.12,60.62,61.03,414150.0,60.64,61.12,60.62,61.03,414150.0
2021-08-04 15:00:00,61.03,61.05,60.7,60.8,670885.0,61.03,61.05,60.7,60.8,670885.0
2021-08-05 09:30:00,60.91,61.3,60.51,61.18,360085.0,60.91,61.3,60.51,61.18,360085.0
2021-08-05 10:00:00,61.19,61.24,59.7,59.92,736930.0,61.19,61.24,59.7,59.92,736930.0
2021-08-05 11:00:00,59.92,60.16,59.65,60.13,480440.0,59.92,60.16,59.65,60.13,480440.0
2021-08-05 12:00:00,60.13,60.49,59.93,60.19,285560.0,60.13,60.49,59.93,60.19,285560.0
2021-08-05 13:00:00,60.17,60.53,60.04,60.45,237825.0,60.17,60.53,60.04,60.45,237825.0
2021-08-05 14:00:00,60.44,60.56,60.13,60.16,416545.0,60.44,60.56,60.13,60.16,416545.0
2021-08-05 15:00:00,60.13,60.26,59.96,60.01,1318950.0,60.13,60.26,59.96,60.01,1318950.0
2021-08-06 09:30:00,59.71,59.99,59.23,59.54,317730.0,59.71,59.99,59.23,59.54,317730.0
2021-08-06 10:00:00,59.53,59.93,59.2,59.92,314225.0,59.53,59.93,59.2,59.92,314225.0
2021-08-06 11:00:00,59.92,60.67,59.86,60.5,229920.0,59.92,60.67,59.86,60.5,229920.0
2021-08-06 12:00:00,60.53,60.68,60.24,60.49,229705.0,60.53,60.68,60.24,60.49,229705.0
2021-08-06 13:00:00,60.46,60.55,60.29,60.44,144385.0,60.46,60.55,60.29,60.44,144385.0
2021-08-06 14:00:00,60.45,60.59,60.36,60.57,201020.0,60.45,60.59,60.36,60.57,201020.0
2021-08-06 15:00:00,60.58,60.75,60.5,60.75,668410.0,60.58,60.75,60.5,60.75,668410.0
2021-08-09 09:30:00,61.01,61.1,60.41,60.57,258190.0,61.01,61.1,60.41,60.57,258190.0
2021-08-09 10:00:00,60.55,60.56,59.93,59.97,366000.0,60.55,60.56,59.93,59.97,366000.0
2021-08-09 11:00:00,59.97,60.03,59.84,60.0,291335.0,59.97,60.03,59.84,60.0,291335.0
2021-08-09 12:00:00,60.02,60.4,60.02,60.23,230030.0,60.02,60.4,60.02,60.23,230030.0
2021-08-09 13:00:00,60.27,60.37,60.18,60.37,220890.0,60.27,60.37,60.18,60.37,220890.0
2021-08-09 14:00:00,60.36,60.38,60.2,60.37,251345.0,60.36,60.38,60.2,60.37,251345.0
2021-08-09 15:00:00,60.38,60.48,60.17,60.21,344920.0,60.38,60.48,60.17,60.21,344920.0
2021-08-10 09:30:00,60.31,60.86,60.25,60.8,160605.0,60.31,60.86,60.25,60.8,160605.0
2021-08-10 10:00:00,60.82,60.87,60.35,60.41,290335.0,60.82,60.87,60.35,60.41,290335.0
2021-08-10 11:00:00,60.39,60.71,60.14,60.6,216040.0,60.39,60.71,60.14,60.6,216040.0
2021-08-10 12:00:00,60.62,60.78,60.22,60.29,214810.0,60.62,60.78,60.22,60.29,214810.0
2021-08-10 13:00:00,60.27,60.32,59.85,59.89,145845.0,60.27,60.32,59.85,59.89,145845.0
2021-08-10 14:00:00,59.9,60.2,59.62,60.13,196225.0,59.9,60.2,59.62,60.13,196225.0
2021-08-10 15:00:00,60.18,60.21,60.03,60.08,420795.0,60.18,60.21,60.03,60.08,420795.0
2021-08-11 09:30:00,60.23,60.6,59.4,59.62,224855.0,60.23,60.6,59.4,59.62,224855.0
2021-08-11 10:00:00,59.62,59.77,59.05,59.17,516865.0,59.62,59.77,59.05,59.17,516865.0
2021-08-11 11:00:00,59.21,59.28,58.74,59.18,452935.0,59.21,59.28,58.74,59.18,452935.0
2021-08-11 12:00:00,59.14,59.75,59.14,59.61,214760.0,59.14,59.75,59.14,59.61,214760.0
2021-08-11 13:00:00,59.6,59.79,59.41,59.71,229665.0,59.6,59.79,59.41,59.71,229665.0
2021-08-11 14:00:00,59.68,59.94,59.6,59.89,405765.0,59.68,59.94,59.6,59.89,405765.0
2021-08-11 15:00:00,59.9,59.94,59.7,59.73,638615.0,59.9,59.94,59.7,59.73,638615.0
2021-08-12 09:30:00,59.87,61.0,59.66,60.91,238515.0,59.87,61.0,59.66,60.91,238515.0
2021-08-12 10:00:00,60.87,61.96,60.8,61.76,743480.0,60.87,61.96,60.8,61.76,743480.0
2021-08-12 11:00:00,61.74,61.76,61.18,61.47,392145.0,61.74,61.76,61.18,61.47,392145.0
2021-08-12 12:00:00,61.45,61.47,60.92,61.16,257895.0,61.45,61.47,60.92,61.16,257895.0
2021-08-12 13:00:00,61.14,61.24,61.04,61.12,257405.0,61.14,61.24,61.04,61.12,257405.0
2021-08-12 14:00:00,61.14,61.19,61.02,61.13,320425.0,61.14,61.19,61.02,61.13,320425.0
2021-08-12 15:00:00,61.15,61.29,61.03,61.12,862430.0,61.15,61.29,61.03,61.12,862430.0
2021-08-13 09:30:00,60.79,61.28,60.44,61.28,346635.0,60.79,61.28,60.44,61.28,346635.0
2021-08-13 10:00:00,61.28,61.38,60.83,61.05,247335.0,61.28,61.38,60.83,61.05,247335.0
2021-08-13 11:00:00,61.06,61.31,61.06,61.24,167535.0,61.06,61.31,61.06,61.24,167535.0
2021-08-13 12:00:00,61.25,61.51,61.09,61.46,124465.0,61.25,61.51,61.09,61.46,124465.0
2021-08-13 13:00:00,61.43,61.5,61.25,61.42,160785.0,61.43,61.5,61.25,61.42,160785.0
2021-08-13 14:00:00,61.42,61.67,61.38,61.4,131985.0,61.42,61.67,61.38,61.4,131985.0
2021-08-13 15:00:00,61.39,61.91,61.38,61.87,415855.0,61.39,61.91,61.38,61.87,415855.0
2021-08-16 09:30:00,61.8,61.8,60.54,60.59,350465.0,61.8,61.8,60.54,60.59,350465.0
2021-08-16 10:00:00,60.59,60.83,59.73,59.91,558845.0,60.59,60.83,59.73,59.91,558845.0
2021-08-16 11:00:00,59.9,60.49,59.73,60.32,303575.0,59.9,60.49,59.73,60.32,303575.0
2021-08-16 12:00:00,60.35,60.66,60.23,60.44,185085.0,60.35,60.66,60.23,60.44,185085.0
2021-08-16 13:00:00,60.51,60.71,60.41,60.42,137860.0,60.51,60.71,60.41,60.42,137860.0
2021-08-16 14:00:00,60.4,60.69,60.36,60.38,174060.0,60.4,60.69,60.36,60.38,174060.0
2021-08-16 15:00:00,60.37,60.57,60.35,60.52,469765.0,60.37,60.57,60.35,60.52,469765.0
2021-08-17 09:30:00,60.33,60.45,59.69,59.76,210435.0,60.33,60.45,59.69,59.76,210435.0
2021-08-17 10:00:00,59.69,59.86,59.25,59.43,380375.0,59.69,59.86,59.25,59.43,380375.0
2021-08-17 11:00:00,59.39,59.57,59.04,59.35,385075.0,59.39,59.57,59.04,59.35,385075.0
2021-08-17 12:00:00,59.37,59.83,59.25,59.51,314255.0,59.37,59.83,59.25,59.51,314255.0
2021-08-17 13:00:00,59.49,59.69,59.33,59.45,226510.0,59.49,59.69,59.33,59.45,226510.0
2021-08-17 14:00:00,59.46,59.84,59.45,59.79,171415.0,59.46,59.84,59.45,59.79,171415.0
2021-08-17 15:00:00,59.81,59.85,59.45,59.73,619125.0,59.81,59.85,59.45,59.73,619125.0
2021-08-18 09:30:00,59.64,59.78,59.08,59.25,315250.0,59.64,59.78,59.08,59.25,315250.0
2021-08-18 10:00:00,59.26,59.37,58.95,59.08,345175.0,59.26,59.37,58.95,59.08,345175.0
2021-08-18 11:00:00,59.1,59.16,58.66,58.98,374110.0,59.1,59.16,58.66,58.98,374110.0
2021-08-18 12:00:00,58.95,59.03,58.86,58.99,266235.0,58.95,59.03,58.86,58.99,266235.0
2021-08-18 13:00:00,58.98,59.19,58.95,59.19,276105.0,58.98,59.19,58.95,59.19,276105.0
2021-08-18 14:00:00,59.16,59.43,59.02,59.28,260920.0,59.16,59.43,59.02,59.28,260920.0
2021-08-18 15:00:00,59.26,59.3,58.52,58.55,721160.0,59.26,59.3,58.52,58.55,721160.0
2021-08-19 09:30:00,57.56,59.01,57.25,58.74,418930.0,57.56,59.01,57.25,58.74,418930.0
2021-08-19 10:00:00,58.79,59.16,58.47,59.09,633770.0,58.79,59.16,58.47,59.09,633770.0
2021-08-19 11:00:00,59.14,59.72,59.14,59.48,259855.0,59.14,59.72,59.14,59.48,259855.0
2021-08-19 12:00:00,59.51,59.62,59.24,59.62,124250.0,59.51,59.62,59.24,59.62,124250.0
2021-08-19 13:00:00,59.6,59.6,59.13,59.21,191885.0,59.6,59.6,59.13,59.21,191885.0
2021-08-19 14:00:00,59.17,59.28,58.84,59.23,182095.0,59.17,59.28,58.84,59.23,182095.0
2021-08-19 15:00:00,59.35,59.4,59.02,59.13,424130.0,59.35,59.4,59.02,59.13,424130.0
2021-08-20 09:30:00,59.54,59.83,59.34,59.61,214700.0,59.54,59.83,59.34,59.61,214700.0
2021-08-20 10:00:00,59.66,59.92,59.55,59.56,280115.0,59.66,59.92,59.55,59.56,280115.0
2021-08-20 11:00:00,59.57,59.66,59.21,59.25,237310.0,59.57,59.66,59.21,59.25,237310.0
2021-08-20 12:00:00,59.25,59.57,59.07,59.51,173420.0,59.25,59.57,59.07,59.51,173420.0
2021-08-20 13:00:00,59.51,59.53,59.38,59.41,165085.0,59.51,59.53,59.38,59.41,165085.0
2021-08-20 14:00:00,59.42,59.56,59.4,59.56,172175.0,59.42,59.56,59.4,59.56,172175.0
2021-08-20 15:00:00,59.56,59.66,59.46,59.57,448370.0,59.56,59.66,59.46,59.57,448370.0
2021-08-23 09:30:00,60.33,61.2,60.33,61.02,497065.0,60.33,61.2,60.33,61.02,497065.0
2021-08-23 10:00:00,60.98,61.39,60.69,60.74,394165.0,60.98,61.39,60.69,60.74,394165.0
2021-08-23 11:00:00,60.74,60.94,60.67,60.81,334580.0,60.74,60.94,60.67,60.81,334580.0
2021-08-23 12:00:00,60.8,61.3,60.8,61.24,291705.0,60.8,61.3,60.8,61.24,291705.0
2021-08-23 13:00:00,61.24,61.34,61.01,61.16,187575.0,61.24,61.34,61.01,61.16,187575.0
2021-08-23 14:00:00,61.18,61.42,61.14,61.38,273785.0,61.18,61.42,61.14,61.38,273785.0
2021-08-23 15:00:00,61.39,61.69,61.37,61.54,720130.0,61.39,61.69,61.37,61.54,720130.0
2021-08-24 09:30:00,61.69,61.69,60.14,60.14,717580.0,61.69,61.69,60.14,60.14,717580.0
2021-08-24 10:00:00,60.02,60.71,60.02,60.56,429965.0,60.02,60.71,60.02,60.56,429965.0
2021-08-24 11:00:00,60.54,60.55,60.04,60.23,385955.0,60.54,60.55,60.04,60.23,385955.0
2021-08-24 12:00:00,60.23,60.37,60.12,60.3,302415.0,60.23,60.37,60.12,60.3,302415.0
2021-08-24 13:00:00,60.31,60.35,60.06,60.07,240585.0,60.31,60.35,60.06,60.07,240585.0
2021-08-24 14:00:00,60.08,60.28,59.93,60.1,285780.0,60.08,60.28,59.93,60.1,285780.0
2021-08-24 15:00:00,60.11,60.11,59.82,59.95,602895.0,60.11,60.11,59.82,59.95,602895.0
2021-08-25 09:30:00,60.1,60.6,60.04,60.31,294540.0,60.1,60.6,60.04,60.31,294540.0
2021-08-25 10:00:00,60.32,60.93,60.21,60.93,341440.0,60.32,60.93,60.21,60.93,341440.0
2021-08-25 11:00:00,60.92,61.57,60.92,61.36,283570.0,60.92,61.57,60.92,61.36,283570.0
2021-08-25 12:00:00,61.32,61.47,61.18,61.47,186350.0,61.32,61.47,61.18,61.47,186350.0
2021-08-25 13:00:00,61.46,61.55,61.32,61.45,282010.0,61.46,61.55,61.32,61.45,282010.0
2021-08-25 14:00:00,61.44,61.46,61.21,61.25,208000.0,61.44,61.46,61.21,61.25,208000.0
2021-08-25 15:00:00,61.24,61.29,61.06,61.2,607780.0,61.24,61.29,61.06,61.2,607780.0
2021-08-26 09:30:00,61.06,62.31,61.05,61.91,362820.0,61.06,62.31,61.05,61.91,362820.0
2021-08-26 10:00:00,61.92,62.0,61.44,61.8,318680.0,61.92,62.0,61.44,61.8,318680.0
2021-08-26 11:00:00,61.68,62.03,61.51,62.0,154790.0,61.68,62.03,61.51,62.0,154790.0
2021-08-26 12:00:00,62.05,62.29,62.05,62.09,262120.0,62.05,62.29,62.05,62.09,262120.0
2021-08-26 13:00:00,62.11,62.25,62.08,62.15,112790.0,62.11,62.25,62.08,62.15,112790.0
2021-08-26 14:00:00,62.16,62.3,62.02,62.19,161250.0,62.16,62.3,62.02,62.19,161250.0
2021-08-26 15:00:00,62.16,62.26,62.01,62.02,426815.0,62.16,62.26,62.01,62.02,426815.0
2021-08-27 09:30:00,62.03,62.54,61.77,62.31,302270.0,62.03,62.54,61.77,62.31,302270.0
2021-08-27 10:00:00,62.34,63.16,62.33,62.39,534185.0,62.34,63.16,62.33,62.39,534185.0
2021-08-27 11:00:00,62.41,62.96,62.41,62.76,276910.0,62.41,62.96,62.41,62.76,276910.0
2021-08-27 12:00:00,62.77,63.3,62.68,63.24,333695.0,62.77,63.3,62.68,63.24,333695.0
2021-08-27 13:00:00,63.23,63.49,63.23,63.37,245900.0,63.23,63.49,63.23,63.37,245900.0
2021-08-27 14:00:00,63.38,63.45,63.22,63.36,280515.0,63.38,63.45,63.22,63.36,280515.0
2021-08-27 15:00:00,63.36,63.42,63.2,63.21,438415.0,63.36,63.42,63.2,63.21,438415.0
2021-08-30 09:30:00,63.71,64.27,63.6,64.07,330495.0,63.71,64.27,63.6,64.07,330495.0
2021-08-30 10:00:00,64.09,64.38,63.75,63.99,305235.0,64.09,64.38,63.75,63.99,305235.0
2021-08-30 11:00:00,63.99,64.31,63.95,64.05,398100.0,63.99,64.31,63.95,64.05,398100.0
2021-08-30 12:00:00,64.06,64.11,63.86,64.03,159155.0,64.06,64.11,63.86,64.03,159155.0
2021-08-30 13:00:00,64.03,64.19,64.0,64.16,102240.0,64.03,64.19,64.0,64.16,102240.0
2021-08-30 14:00:00,64.16,64.18,63.95,63.96,184245.0,64.16,64.18,63.95,63.96,184245.0
2021-08-30 15:00:00,63.97,63.98,63.84,63.87,270955.0,63.97,63.98,63.84,63.87,270955.0
2021-08-31 09:30:00,64.0,64.12,62.86,62.98,472045.0,64.0,64.12,62.86,62.98,472045.0
2021-08-31 10:00:00,62.96,63.14,62.65,62.98,329260.0,62.96,63.14,62.65,62.98,329260.0
2021-08-31 11:00:00,63.0,63.04,62.8,62.89,254325.0,63.0,63.04,62.8,62.89,254325.0
2021-08-31 12:00:00,62.9,62.98,62.67,62.71,244340.0,62.9,62.98,62.67,62.71,244340.0
2021-08-31 13:00:00,62.75,62.87,62.64,62.79,213355.0,62.75,62.87,62.64,62.79,213355.0
2021-08-31 14:00:00,62.8,63.24,62.8,63.18,224595.0,62.8,63.24,62.8,63.18,224595.0
2021-08-31 15:00:00,63.16,63.32,62.99,63.02,786510.0,63.16,63.32,62.99,63.02,786510.0
2021-09-01 09:30:00,63.51,63.59,62.3,62.74,440065.0,63.51,63.59,62.3,62.74,440065.0
2021-09-01 10:00:00,62.72,62.99,61.36,61.59,1030290.0,62.72,62.99,61.36,61.59,1030290.0
2021-09-01 11:00:00,61.65,61.94,60.94,61.2,1178025.0,61.65,61.94,60.94,61.2,1178025.0
2021-09-01 12:00:00,61.14,61.26,60.88,61.09,495520.0,61.14,61.26,60.88,61.09,495520.0
2021-09-01 13:00:00,61.07,61.46,60.92,61.38,404170.0,61.07,61.46,60.92,61.38,404170.0
2021-09-01 14:00:00,61.41,61.97,61.35,61.88,507870.0,61.41,61.97,61.35,61.88,507870.0
2021-09-01 15:00:00,61.86,62.18,61.64,61.7,868100.0,61.86,62.18,61.64,61.7,868100.0
2021-09-02 09:30:00,62.26,62.94,62.09,62.87,274835.0,62.26,62.94,62.09,62.87,274835.0
2021-09-02 10:00:00,62.93,63.36,62.88,62.95,340970.0,62.93,63.36,62.88,62.95,340970.0
2021-09-02 11:00:00,62.95,63.26,62.84,62.95,262050.0,62.95,63.26,62.84,62.95,262050.0
2021-09-02 12:00:00,62.94,63.09,62.63,62.63,215615.0,62.94,63.09,62.63,62.63,215615.0
2021-09-02 13:00:00,62.64,62.71,62.53,62.63,251415.0,62.64,62.71,62.53,62.63,251415.0
2021-09-02 14:00:00,62.68,62.68,62.3,62.51,254160.0,62.68,62.68,62.3,62.51,254160.0
2021-09-02 15:00:00,62.5,62.78,62.36,62.78,445490.0,62.5,62.78,62.36,62.78,445490.0
2021-09-03 09:30:00,62.7,63.6,62.7,63.53,338285.0,62.7,63.6,62.7,63.53,338285.0
2021-09-03 10:00:00,63.59,63.85,63.29,63.7,315265.0,63.59,63.85,63.29,63.7,315265.0
2021-09-03 11:00:00,63.7,64.13,63.67,63.72,241520.0,63.7,64.13,63.67,63.72,241520.0
2021-09-03 12:00:00,63.71,63.96,63.71,63.86,155640.0,63.71,63.96,63.71,63.86,155640.0
2021-09-03 13:00:00,63.87,64.15,63.87,64.11,188060.0,63.87,64.15,63.87,64.11,188060.0
2021-09-03 14:00:00,64.11,64.12,63.93,64.11,116845.0,64.11,64.12,63.93,64.11,116845.0
2021-09-03 15:00:00,64.13,64.29,63.97,64.07,437460.0,64.13,64.29,63.97,64.07,437460.0
2021-09-07 09:30:00,64.2,64.4,62.65,62.88,411425.0,64.2,64.4,62.65,62.88,411425.0
2021-09-07 10:00:00,62.91,63.04,62.48,62.83,293350.0,62.91,63.04,62.48,62.83,293350.0
2021-09-07 11:00:00,62.85,63.45,62.85,63.43,210555.0,62.85,63.45,62.85,63.43,210555.0
2021-09-07 12:00:00,63.43,63.43,63.0,63.02,232260.0,63.43,63.43,63.0,63.02,232260.0
2021-09-07 13:00:00,63.02,63.16,62.92,62.94,143375.0,63.02,63.16,62.92,62.94,143375.0
2021-09-07 14:00:00,62.93,62.96,62.76,62.84,160855.0,62.93,62.96,62.76,62.84,160855.0
2021-09-07 15:00:00,62.84,62.94,62.7,62.78,541860.0,62.84,62.94,62.7,62.78,541860.0
2021-09-08 09:30:00,62.61,62.94,62.11,62.9,260360.0,62.61,62.94,62.11,62.9,260360.0
2021-09-08 10:00:00,62.9,63.15,62.24,62.28,296870.0,62.9,63.15,62.24,62.28,296870.0
2021-09-08 11:00:00,62.3,62.7,62.23,62.4,255950.0,62.3,62.7,62.23,62.4,255950.0
2021-09-08 12:00:00,62.36,63.15,62.33,63.03,185095.0,62.36,63.15,62.33,63.03,185095.0
2021-09-08 13:00:00,63.03,63.1,62.89,62.95,127450.0,63.03,63.1,62.89,62.95,127450.0
2021-09-08 14:00:00,62.97,63.08,62.64,62.68,177455.0,62.97,63.08,62.64,62.68,177455.0
2021-09-08 15:00:00,62.66,62.66,61.61,61.82,1901110.0,62.66,62.66,61.61,61.82,1901110.0
2021-09-09 09:30:00,61.85,62.14,61.82,62.03,338185.0,61.85,62.14,61.82,62.03,338185.0
2021-09-09 10:00:00,62.02,62.65,62.0,62.59,434505.0,62.02,62.65,62.0,62.59,434505.0
2021-09-09 11:00:00,62.55,62.61,62.16,62.25,287725.0,62.55,62.61,62.16,62.25,287725.0
2021-09-09 12:00:00,62.26,62.29,62.16,62.18,198715.0,62.26,62.29,62.16,62.18,198715.0
2021-09-09 13:00:00,62.18,62.28,61.91,62.04,197670.0,62.18,62.28,61.91,62.04,197670.0
2021-09-09 14:00:00,62.04,62.33,61.96,62.27,278580.0,62.04,62.33,61.96,62.27,278580.0
2021-09-09 15:00:00,62.27,62.4,62.07,62.15,627825.0,62.27,62.4,62.07,62.15,627825.0
2021-09-10 09:30:00,62.65,62.96,62.24,62.36,326195.0,62.65,62.96,62.24,62.36,326195.0
2021-09-10 10:00:00,62.36,62.42,61.72,62.04,307555.0,62.36,62.42,61.72,62.04,307555.0
2021-09-10 11:00:00,62.07,62.27,61.85,62.27,188835.0,62.07,62.27,61.85,62.27,188835.0
2021-09-10 12:00:00,62.28,62.78,62.24,62.56,279070.0,62.28,62.78,62.24,62.56,279070.0
2021-09-10 13:00:00,62.57,62.62,62.46,62.59,142780.0,62.57,62.62,62.46,62.59,142780.0
2021-09-10 14:00:00,62.61,62.66,62.47,62.54,120890.0,62.61,62.66,62.47,62.54,120890.0
2021-09-10 15:00:00,62.54,62.54,62.01,62.13,374070.0,62.54,62.54,62.01,62.13,374070.0
2021-09-13 09:30:00,62.35,62.35,60.13,60.32,650485.0,62.35,62.35,60.13,60.32,650485.0
2021-09-13 10:00:00,60.29,60.43,59.4,60.01,913935.0,60.29,60.43,59.4,60.01,913935.0
2021-09-13 11:00:00,60.01,60.03,58.85,58.87,644410.0,60.01,60.03,58.85,58.87,644410.0
2021-09-13 12:00:00,58.89,59.6,58.85,59.56,381925.0,58.89,59.6,58.85,59.56,381925.0
2021-09-13 13:00:00,59.59,59.94,59.44,59.93,394810.0,59.59,59.94,59.44,59.93,394810.0
2021-09-13 14:00:00,59.93,59.93,59.23,59.28,537150.0,59.93,59.93,59.23,59.28,537150.0
2021-09-13 15:00:00,59.28,59.59,59.12,59.41,1246915.0,59.28,59.59,59.12,59.41,1246915.0
2021-09-14 09:30:00,59.68,60.16,59.26,59.93,457435.0,59.68,60.16,59.26,59.93,457435.0
2021-09-14 10:00:00,59.89,60.83,59.82,60.56,572100.0,59.89,60.83,59.82,60.56,572100.0
2021-09-14 11:00:00,60.58,60.91,60.43,60.88,410440.0,60.58,60.91,60.43,60.88,410440.0
2021-09-14 12:00:00,60.91,61.14,60.72,60.83,319325.0,60.91,61.14,60.72,60.83,319325.0
2021-09-14 13:00:00,60.82,60.92,60.54,60.89,300390.0,60.82,60.92,60.54,60.89,300390.0
2021-09-14 14:00:00,60.91,60.95,60.33,60.54,311005.0,60.91,60.95,60.33,60.54,311005.0
2021-09-14 15:00:00,60.51,60.71,60.05,60.11,974460.0,60.51,60.71,60.05,60.11,974460.0
2021-09-15 09:30:00,60.45,60.8,60.18,60.32,252745.0,60.45,60.8,60.18,60.32,252745.0
2021-09-15 10:00:00,60.31,60.71,59.84,60.66,210490.0,60.31,60.71,59.84,60.66,210490.0
2021-09-15 11:00:00,60.64,60.67,60.14,60.25,171440.0,60.64,60.67,60.14,60.25,171440.0
2021-09-15 12:00:00,60.26,60.6,60.11,60.6,164270.0,60.26,60.6,60.11,60.6,164270.0
2021-09-15 13:00:00,60.61,60.61,60.2,60.38,412065.0,60.61,60.61,60.2,60.38,412065.0
2021-09-15 14:00:00,60.38,60.63,60.26,60.62,280110.0,60.38,60.63,60.26,60.62,280110.0
2021-09-15 15:00:00,60.62,60.68,60.22,60.3,614395.0,60.62,60.68,60.22,60.3,614395.0
2021-09-16 09:30:00,60.18,60.38,59.89,60.11,228265.0,60.18,60.38,59.89,60.11,228265.0
2021-09-16 10:00:00,60.09,60.3,59.71,60.1,178990.0,60.09,60.3,59.71,60.1,178990.0
2021-09-16 11:00:00,60.07,60.55,60.07,60.44,139410.0,60.07,60.55,60.07,60.44,139410.0
2021-09-16 12:00:00,60.44,60.45,60.26,60.33,89170.0,60.44,60.45,60.26,60.33,89170.0
2021-09-16 13:00:00,60.32,60.66,60.24,60.66,139045.0,60.32,60.66,60.24,60.66,139045.0
2021-09-16 14:00:00,60.64,60.69,60.46,60.59,125740.0,60.64,60.69,60.46,60.59,125740.0
2021-09-16 15:00:00,60.59,60.88,60.51,60.78,575350.0,60.59,60.88,60.51,60.78,575350.0
2021-09-17 09:30:00,60.51,60.88,59.85,60.05,529565.0,60.51,60.88,59.85,60.05,529565.0
2021-09-17 10:00:00,60.05,60.22,59.46,60.06,240035.0,60.05,60.22,59.46,60.06,240035.0
2021-09-17 11:00:00,60.0,60.03,59.36,59.6,260970.0,60.0,60.03,59.36,59.6,260970.0
2021-09-17 12:00:00,59.67,59.87,59.6,59.86,152360.0,59.67,59.87,59.6,59.86,152360.0
2021-09-17 13:00:00,59.83,59.92,59.67,59.88,121215.0,59.83,59.92,59.67,59.88,121215.0
2021-09-17 14:00:00,59.85,59.95,59.69,59.9,222300.0,59.85,59.95,59.69,59.9,222300.0
2021-09-17 15:00:00,59.92,60.26,59.7,59.87,834630.0,59.92,60.26,59.7,59.87,834630.0
2021-09-20 09:30:00,58.4,59.55,56.83,59.18,662750.0,58.4,59.55,56.83,59.18,662750.0
2021-09-20 10:00:00,59.14,59.21,58.6,59.01,315080.0,59.14,59.21,58.6,59.01,315080.0
2021-09-20 11:00:00,59.04,59.51,59.0,59.0,226980.0,59.04,59.51,59.0,59.0,226980.0
2021-09-20 12:00:00,58.93,59.18,58.6,59.04,267655.0,58.93,59.18,58.6,59.04,267655.0
2021-09-20 13:00:00,59.08,59.14,58.83,59.07,242490.0,59.08,59.14,58.83,59.07,242490.0
2021-09-20 14:00:00,59.06,59.07,58.5,58.62,269115.0,59.06,59.07,58.5,58.62,269115.0
2021-09-20 15:00:00,58.62,59.46,58.4,59.41,545185.0,58.62,59.46,58.4,59.41,545185.0
2021-09-21 09:30:00,60.4,60.66,59.83,60.37,292635.0,60.4,60.66,59.83,60.37,292635.0
2021-09-21 10:00:00,60.39,60.41,59.02,59.19,360780.0,60.39,60.41,59.02,59.19,360780.0
2021-09-21 11:00:00,59.17,60.06,59.17,59.89,147845.0,59.17,60.06,59.17,59.89,147845.0
2021-09-21 12:00:00,59.89,60.08,59.8,59.9,252785.0,59.89,60.08,59.8,59.9,252785.0
2021-09-21 13:00:00,59.96,60.1,59.83,59.93,130490.0,59.96,60.1,59.83,59.93,130490.0
2021-09-21 14:00:00,59.98,60.23,59.88,60.11,141580.0,59.98,60.23,59.88,60.11,141580.0
2021-09-21 15:00:00,60.1,60.2,59.88,59.92,315525.0,60.1,60.2,59.88,59.92,315525.0
2021-09-22 09:30:00,60.2,60.2,59.47,59.94,356560.0,60.2,60.2,59.47,59.94,356560.0
2021-09-22 10:00:00,59.99,60.64,59.95,60.44,170390.0,59.99,60.64,59.95,60.44,170390.0
2021-09-22 11:00:00,60.47,60.47,60.12,60.2,253350.0,60.47,60.47,60.12,60.2,253350.0
2021-09-22 12:00:00,60.21,60.38,60.16,60.26,142240.0,60.21,60.38,60.16,60.26,142240.0
2021-09-22 13:00:00,60.24,60.32,60.04,60.04,105905.0,60.24,60.32,60.04,60.04,105905.0
2021-09-22 14:00:00,60.07,60.55,59.95,60.05,210180.0,60.07,60.55,59.95,60.05,210180.0
2021-09-22 15:00:00,60.03,60.45,59.99,60.3,572930.0,60.03,60.45,59.99,60.3,572930.0
2021-09-23 09:30:00,60.89,61.17,60.47,61.05,362900.0,60.89,61.17,60.47,61.05,362900.0
2021-09-23 10:00:00,61.1,61.89,61.09,61.77,462790.0,61.1,61.89,61.09,61.77,462790.0
2021-09-23 11:00:00,61.75,61.77,61.28,61.44,379500.0,61.75,61.77,61.28,61.44,379500.0
2021-09-23 12:00:00,61.39,61.62,61.27,61.6,303770.0,61.39,61.62,61.27,61.6,303770.0
2021-09-23 13:00:00,61.62,62.2,61.59,62.15,249100.0,61.62,62.2,61.59,62.15,249100.0
2021-09-23 14:00:00,62.18,62.22,62.01,62.13,184110.0,62.18,62.22,62.01,62.13,184110.0
2021-09-23 15:00:00,62.16,62.29,62.05,62.06,572810.0,62.16,62.29,62.05,62.06,572810.0
2021-09-24 09:30:00,61.64,62.02,61.42,61.73,231775.0,61.64,62.02,61.42,61.73,231775.0
2021-09-24 10:00:00,61.73,62.06,61.43,61.76,184460.0,61.73,62.06,61.43,61.76,184460.0
2021-09-24 11:00:00,61.79,62.2,61.79,61.93,171650.0,61.79,62.2,61.79,61.93,171650.0
2021-09-24 12:00:00,61.93,62.2,61.91,62.02,185525.0,61.93,62.2,61.91,62.02,185525.0
2021-09-24 13:00:00,62.04,62.24,61.98,62.19,160080.0,62.04,62.24,61.98,62.19,160080.0
2021-09-24 14:00:00,62.18,62.19,61.94,62.16,166910.0,62.18,62.19,61.94,62.16,166910.0
2021-09-24 15:00:00,62.14,62.57,62.04,62.34,434105.0,62.14,62.57,62.04,62.34,434105.0
2021-09-27 09:30:00,61.73,61.98,60.18,60.37,312395.0,61.73,61.98,60.18,60.37,312395.0
2021-09-27 10:00:00,60.26,60.67,60.13,60.23,286995.0,60.26,60.67,60.13,60.23,286995.0
2021-09-27 11:00:00,60.23,60.43,59.88,60.11,365705.0,60.23,60.43,59.88,60.11,365705.0
2021-09-27 12:00:00,60.08,60.25,59.84,59.87,212920.0,60.08,60.25,59.84,59.87,212920.0
2021-09-27 13:00:00,59.9,60.28,59.89,60.09,196090.0,59.9,60.28,59.89,60.09,196090.0
2021-09-27 14:00:00,60.11,60.41,60.1,60.21,161115.0,60.11,60.41,60.1,60.21,161115.0
2021-09-27 15:00:00,60.22,60.25,60.02,60.11,550805.0,60.22,60.25,60.02,60.11,550805.0
2021-09-28 09:30:00,59.57,60.19,58.51,58.8,507565.0,59.57,60.19,58.51,58.8,507565.0
2021-09-28 10:00:00,58.76,58.88,57.88,58.68,655685.0,58.76,58.88,57.88,58.68,655685.0
2021-09-28 11:00:00,58.69,58.77,57.92,58.16,440155.0,58.69,58.77,57.92,58.16,440155.0
2021-09-28 12:00:00,58.17,58.31,57.9,57.98,323835.0,58.17,58.31,57.9,57.98,323835.0
2021-09-28 13:00:00,58.0,58.36,57.89,57.98,385020.0,58.0,58.36,57.89,57.98,385020.0
2021-09-28 14:00:00,58.02,58.46,57.85,58.14,359235.0,58.02,58.46,57.85,58.14,359235.0
2021-09-28 15:00:00,58.15,58.23,57.41,57.58,1419030.0,58.15,58.23,57.41,57.58,1419030.0
2021-09-29 09:30:00,58.33,58.81,57.79,58.62,469560.0,58.33,58.81,57.79,58.62,469560.0
2021-09-29 10:00:00,58.64,58.69,57.85,58.24,454575.0,58.64,58.69,57.85,58.24,454575.0
2021-09-29 11:00:00,58.32,58.37,57.92,58.13,340925.0,58.32,58.37,57.92,58.13,340925.0
2021-09-29 12:00:00,58.14,58.25,57.8,58.05,295355.0,58.14,58.25,57.8,58.05,295355.0
2021-09-29 13:00:00,58.08,58.2,57.88,58.15,325570.0,58.08,58.2,57.88,58.15,325570.0
2021-09-29 14:00:00,58.14,58.47,58.05,58.33,362965.0,58.14,58.47,58.05,58.33,362965.0
2021-09-29 15:00:00,58.33,58.36,57.62,57.79,605675.0,58.33,58.36,57.62,57.79,605675.0
2021-09-30 09:30:00,57.68,59.02,57.68,58.6,294250.0,57.68,59.02,57.68,58.6,294250.0
2021-09-30 10:00:00,58.58,58.88,58.37,58.53,168395.0,58.58,58.88,58.37,58.53,168395.0
2021-09-30 11:00:00,58.5,58.95,58.35,58.53,305930.0,58.5,58.95,58.35,58.53,305930.0
2021-09-30 12:00:00,58.47,58.91,58.29,58.78,260005.0,58.47,58.91,58.29,58.78,260005.0
2021-09-30 13:00:00,58.73,59.0,58.51,58.62,177980.0,58.73,59.0,58.51,58.62,177980.0
2021-09-30 14:00:00,58.74,58.89,58.66,58.72,108985.0,58.74,58.89,58.66,58.72,108985.0
2021-09-30 15:00:00,58.71,58.81,58.37,58.41,588155.0,58.71,58.81,58.37,58.41,588155.0
2021-10-01 09:30:00,58.23,58.7,57.92,58.34,390000.0,58.23,58.7,57.92,58.34,390000.0
2021-10-01 10:00:00,58.39,58.68,57.81,58.43,457915.0,58.39,58.68,57.81,58.43,457915.0
2021-10-01 11:00:00,58.46,59.16,58.34,59.16,354145.0,58.46,59.16,58.34,59.16,354145.0
2021-10-01 12:00:00,59.14,59.28,58.84,58.93,241310.0,59.14,59.28,58.84,58.93,241310.0
2021-10-01 13:00:00,58.92,59.44,58.89,59.22,243900.0,58.92,59.44,58.89,59.22,243900.0
2021-10-01 14:00:00,59.25,59.76,59.23,59.76,243100.0,59.25,59.76,59.23,59.76,243100.0
2021-10-01 15:00:00,59.75,59.9,59.52,59.6,556030.0,59.75,59.9,59.52,59.6,556030.0
2021-10-04 09:30:00,58.94,58.94,57.92,58.17,280975.0,58.94,58.94,57.92,58.17,280975.0
2021-10-04 10:00:00,58.19,58.23,57.37,57.63,545830.0,58.19,58.23,57.37,57.63,545830.0
2021-10-04 11:00:00,57.64,58.07,57.25,57.4,566720.0,57.64,58.07,57.25,57.4,566720.0
2021-10-04 12:00:00,57.37,57.43,56.98,57.14,266645.0,57.37,57.43,56.98,57.14,266645.0
2021-10-04 13:00:00,57.15,57.32,56.95,57.19,216680.0,57.15,57.32,56.95,57.19,216680.0
2021-10-04 14:00:00,57.2,57.63,57.2,57.61,180040.0,57.2,57.63,57.2,57.61,180040.0
2021-10-04 15:00:00,57.58,57.82,57.35,57.78,498610.0,57.58,57.82,57.35,57.78,498610.0
2021-10-05 09:30:00,58.72,59.62,58.32,59.46,378020.0,58.72,59.62,58.32,59.46,378020.0
2021-10-05 10:00:00,59.4,60.01,59.12,60.01,364210.0,59.4,60.01,59.12,60.01,364210.0
2021-10-05 11:00:00,59.99,60.2,59.89,60.04,396015.0,59.99,60.2,59.89,60.04,396015.0
2021-10-05 12:00:00,60.04,60.16,59.57,59.68,743515.0,60.04,60.16,59.57,59.68,743515.0
2021-10-05 13:00:00,59.68,59.85,59.58,59.81,165080.0,59.68,59.85,59.58,59.81,165080.0
2021-10-05 14:00:00,59.89,59.91,59.68,59.84,205680.0,59.89,59.91,59.68,59.84,205680.0
2021-10-05 15:00:00,59.84,59.96,59.64,59.7,414235.0,59.84,59.96,59.64,59.7,414235.0
2021-10-06 09:30:00,58.88,60.48,58.58,59.94,441585.0,58.88,60.48,58.58,59.94,441585.0
2021-10-06 10:00:00,59.87,60.55,59.4,60.26,450475.0,59.87,60.55,59.4,60.26,450475.0
2021-10-06 11:00:00,60.2,60.28,59.71,60.23,271095.0,60.2,60.28,59.71,60.23,271095.0
2021-10-06 12:00:00,60.22,60.29,60.1,60.15,165750.0,60.22,60.29,60.1,60.15,165750.0
2021-10-06 13:00:00,60.18,60.72,59.89,60.72,208490.0,60.18,60.72,59.89,60.72,208490.0
2021-10-06 14:00:00,60.76,60.94,60.56,60.56,182840.0,60.76,60.94,60.56,60.56,182840.0
2021-10-06 15:00:00,60.56,60.69,60.16,60.37,424245.0,60.56,60.69,60.16,60.37,424245.0
2021-10-07 09:30:00,60.93,62.08,60.8,62.08,288965.0,60.93,62.08,60.8,62.08,288965.0
2021-10-07 10:00:00,62.01,62.57,61.93,62.12,441950.0,62.01,62.57,61.93,62.12,441950.0
2021-10-07 11:00:00,62.1,62.47,62.04,62.38,271525.0,62.1,62.47,62.04,62.38,271525.0
2021-10-07 12:00:00,62.4,62.48,62.26,62.46,138485.0,62.4,62.48,62.26,62.46,138485.0
2021-10-07 13:00:00,62.48,62.65,62.45,62.58,231235.0,62.48,62.65,62.45,62.58,231235.0
2021-10-07 14:00:00,62.59,62.61,62.02,62.09,128915.0,62.59,62.61,62.02,62.09,128915.0
2021-10-07 15:00:00,62.07,62.19,61.86,61.92,330765.0,62.07,62.19,61.86,61.92,330765.0
2021-10-08 09:30:00,62.04,62.45,61.53,61.62,178025.0,62.04,62.45,61.53,61.62,178025.0
2021-10-08 10:00:00,61.71,62.24,61.34,61.46,208275.0,61.71,62.24,61.34,61.46,208275.0
2021-10-08 11:00:00,61.45,61.68,61.12,61.15,119985.0,61.45,61.68,61.12,61.15,119985.0
2021-10-08 12:00:00,61.18,61.54,61.07,61.44,84260.0,61.18,61.54,61.07,61.44,84260.0
2021-10-08 13:00:00,61.41,61.43,61.09,61.37,73500.0,61.41,61.43,61.09,61.37,73500.0
2021-10-08 14:00:00,61.39,61.69,61.37,61.67,128890.0,61.39,61.69,61.37,61.67,128890.0
2021-10-08 15:00:00,61.68,61.73,61.3,61.42,323640.0,61.68,61.73,61.3,61.42,323640.0
2021-10-11 09:30:00,61.0,61.2,60.57,61.04,151110.0,61.0,61.2,60.57,61.04,151110.0
2021-10-11 10:00:00,61.13,61.75,61.13,61.66,162500.0,61.13,61.75,61.13,61.66,162500.0
2021-10-11 11:00:00,61.68,61.73,61.42,61.44,84600.0,61.68,61.73,61.42,61.44,84600.0
2021-10-11 12:00:00,61.5,61.74,61.3,61.73,78825.0,61.5,61.74,61.3,61.73,78825.0
2021-10-11 13:00:00,61.73,61.73,61.42,61.55,111910.0,61.73,61.73,61.42,61.55,111910.0
2021-10-11 14:00:00,61.52,61.82,61.52,61.82,127640.0,61.52,61.82,61.52,61.82,127640.0
2021-10-11 15:00:00,61.78,61.8,61.3,61.36,440640.0,61.78,61.8,61.3,61.36,440640.0
2021-10-12 09:30:00,62.17,62.17,61.15,61.31,107615.0,62.17,62.17,61.15,61.31,107615.0
2021-10-12 10:00:00,61.35,61.73,61.2,61.36,88610.0,61.35,61.73,61.2,61.36,88610.0
2021-10-12 11:00:00,61.44,61.94,61.43,61.92,149730.0,61.44,61.94,61.43,61.92,149730.0
2021-10-12 12:00:00,61.94,62.1,61.9,62.0,133465.0,61.94,62.1,61.9,62.0,133465.0
2021-10-12 13:00:00,61.99,62.09,61.8,61.85,163730.0,61.99,62.09,61.8,61.85,163730.0
2021-10-12 14:00:00,61.81,62.16,61.77,61.77,111860.0,61.81,62.16,61.77,61.77,111860.0
2021-10-12 15:00:00,61.75,61.75,61.24,61.33,310080.0,61.75,61.75,61.24,61.33,310080.0
2021-10-13 09:30:00,61.78,62.8,61.6,62.76,462280.0,61.78,62.8,61.6,62.76,462280.0
2021-10-13 10:00:00,62.76,62.79,61.68,62.1,282145.0,62.76,62.79,61.68,62.1,282145.0
2021-10-13 11:00:00,62.06,62.35,61.94,62.22,153360.0,62.06,62.35,61.94,62.22,153360.0
2021-10-13 12:00:00,62.14,62.45,62.13,62.23,137655.0,62.14,62.45,62.13,62.23,137655.0
2021-10-13 13:00:00,62.24,62.32,62.03,62.1,144635.0,62.24,62.32,62.03,62.1,144635.0
2021-10-13 14:00:00,62.19,62.26,61.72,61.81,129360.0,62.19,62.26,61.72,61.81,129360.0
2021-10-13 15:00:00,61.84,62.05,61.76,62.02,583985.0,61.84,62.05,61.76,62.02,583985.0
2021-10-14 09:30:00,62.98,63.78,62.81,63.17,716880.0,62.98,63.78,62.81,63.17,716880.0
2021-10-14 10:00:00,63.22,63.22,62.59,62.59,359610.0,63.22,63.22,62.59,62.59,359610.0
2021-10-14 11:00:00,62.62,62.69,62.24,62.36,318410.0,62.62,62.69,62.24,62.36,318410.0
2021-10-14 12:00:00,62.36,62.76,62.36,62.55,222305.0,62.36,62.76,62.36,62.55,222305.0
2021-10-14 13:00:00,62.57,62.63,62.23,62.27,170915.0,62.57,62.63,62.23,62.27,170915.0
2021-10-14 14:00:00,62.26,62.72,62.22,62.71,192025.0,62.26,62.72,62.22,62.71,192025.0
2021-10-14 15:00:00,62.68,62.79,62.49,62.76,483950.0,62.68,62.79,62.49,62.76,483950.0
2021-10-15 09:30:00,62.89,63.32,62.54,62.79,415905.0,62.89,63.32,62.54,62.79,415905.0
2021-10-15 10:00:00,62.76,63.16,62.64,63.03,270630.0,62.76,63.16,62.64,63.03,270630.0
2021-10-15 11:00:00,63.03,63.11,62.35,62.42,183875.0,63.03,63.11,62.35,62.42,183875.0
2021-10-15 12:00:00,62.42,62.75,62.38,62.75,90135.0,62.42,62.75,62.38,62.75,90135.0
2021-10-15 13:00:00,62.75,62.96,62.68,62.86,70895.0,62.75,62.96,62.68,62.86,70895.0
2021-10-15 14:00:00,62.86,63.12,62.84,63.12,178230.0,62.86,63.12,62.84,63.12,178230.0
2021-10-15 15:00:00,63.12,63.17,62.77,63.06,418345.0,63.12,63.17,62.77,63.06,418345.0
2021-10-18 09:30:00,62.96,64.7,62.96,64.53,350325.0,62.96,64.7,62.96,64.53,350325.0
2021-10-18 10:00:00,64.53,65.06,64.29,64.8,488885.0,64.53,65.06,64.29,64.8,488885.0
2021-10-18 11:00:00,64.89,65.22,64.72,65.05,217075.0,64.89,65.22,64.72,65.05,217075.0
2021-10-18 12:00:00,65.0,65.05,64.73,64.85,165745.0,65.0,65.05,64.73,64.85,165745.0
2021-10-18 13:00:00,64.85,65.15,64.82,65.15,99360.0,64.85,65.15,64.82,65.15,99360.0
2021-10-18 14:00:00,65.15,65.32,65.03,65.03,242020.0,65.15,65.32,65.03,65.03,242020.0
2021-10-18 15:00:00,65.01,65.38,64.81,65.37,535855.0,65.01,65.38,64.81,65.37,535855.0
2021-10-19 09:30:00,65.72,66.22,65.32,65.57,557540.0,65.72,66.22,65.32,65.57,557540.0
2021-10-19 10:00:00,65.58,65.92,65.3,65.92,335350.0,65.58,65.92,65.3,65.92,335350.0
2021-10-19 11:00:00,65.9,66.32,65.88,66.17,223945.0,65.9,66.32,65.88,66.17,223945.0
2021-10-19 12:00:00,66.19,66.34,65.86,66.34,249490.0,66.19,66.34,65.86,66.34,249490.0
2021-10-19 13:00:00,66.33,66.62,66.27,66.42,340155.0,66.33,66.62,66.27,66.42,340155.0
2021-10-19 14:00:00,66.42,66.5,65.96,65.99,154450.0,66.42,66.5,65.96,65.99,154450.0
2021-10-19 15:00:00,66.04,66.46,66.01,66.45,526005.0,66.04,66.46,66.01,66.45,526005.0
2021-10-20 09:30:00,66.84,67.32,66.69,66.71,303980.0,66.84,67.32,66.69,66.71,303980.0
2021-10-20 10:00:00,66.72,67.32,66.49,66.49,588810.0,66.72,67.32,66.49,66.49,588810.0
2021-10-20 11:00:00,66.49,66.52,65.72,66.32,302955.0,66.49,66.52,65.72,66.32,302955.0
2021-10-20 12:00:00,66.29,66.47,66.17,66.43,94830.0,66.29,66.47,66.17,66.43,94830.0
2021-10-20 13:00:00,66.45,66.45,65.93,66.4,159550.0,66.45,66.45,65.93,66.4,159550.0
2021-10-20 14:00:00,66.44,66.82,66.42,66.72,86805.0,66.44,66.82,66.42,66.72,86805.0
2021-10-20 15:00:00,66.73,66.89,66.61,66.75,291720.0,66.73,66.89,66.61,66.75,291720.0
2021-10-21 09:30:00,66.77,66.83,66.12,66.39,226630.0,66.77,66.83,66.12,66.39,226630.0
2021-10-21 10:00:00,66.51,66.62,65.62,65.82,409595.0,66.51,66.62,65.62,65.82,409595.0
2021-10-21 11:00:00,65.76,65.84,65.54,65.82,175235.0,65.76,65.84,65.54,65.82,175235.0
2021-10-21 12:00:00,65.86,66.3,65.71,66.27,114915.0,65.86,66.3,65.71,66.27,114915.0
2021-10-21 13:00:00,66.27,66.6,66.2,66.42,139520.0,66.27,66.6,66.2,66.42,139520.0
2021-10-21 14:00:00,66.4,66.59,66.4,66.53,116935.0,66.4,66.59,66.4,66.53,116935.0
2021-10-21 15:00:00,66.57,66.89,66.57,66.87,317885.0,66.57,66.89,66.57,66.87,317885.0
2021-10-22 09:30:00,66.97,67.76,66.8,67.32,141915.0,66.97,67.76,66.8,67.32,141915.0
2021-10-22 10:00:00,67.21,67.3,66.6,67.04,141535.0,67.21,67.3,66.6,67.04,141535.0
2021-10-22 11:00:00,67.04,67.05,66.26,66.71,235750.0,67.04,67.05,66.26,66.71,235750.0
2021-10-22 12:00:00,66.68,66.97,66.56,66.87,146570.0,66.68,66.97,66.56,66.87,146570.0
2021-10-22 13:00:00,66.84,66.92,66.73,66.73,52340.0,66.84,66.92,66.73,66.73,52340.0
2021-10-22 14:00:00,66.81,67.34,66.81,67.05,113380.0,66.81,67.34,66.81,67.05,113380.0
2021-10-22 15:00:00,67.05,67.22,67.02,67.06,225330.0,67.05,67.22,67.02,67.06,225330.0
2021-10-25 09:30:00,67.42,68.27,67.22,67.79,224480.0,67.42,68.27,67.22,67.79,224480.0
2021-10-25 10:00:00,67.93,68.63,67.81,68.43,321935.0,67.93,68.63,67.81,68.43,321935.0
2021-10-25 11:00:00,68.45,68.95,68.36,68.78,251315.0,68.45,68.95,68.36,68.78,251315.0
2021-10-25 12:00:00,68.78,69.05,68.71,68.92,179410.0,68.78,69.05,68.71,68.92,179410.0
2021-10-25 13:00:00,68.91,68.93,67.9,67.9,327335.0,68.91,68.93,67.9,67.9,327335.0
2021-10-25 14:00:00,67.92,67.94,66.65,66.7,570105.0,67.92,67.94,66.65,66.7,570105.0
2021-10-25 15:00:00,66.73,66.97,66.2,66.32,752250.0,66.73,66.97,66.2,66.32,752250.0
2021-10-26 09:30:00,66.79,66.82,64.43,64.92,828710.0,66.79,66.82,64.43,64.92,828710.0
2021-10-26 10:00:00,64.85,65.86,64.45,65.79,576975.0,64.85,65.86,64.45,65.79,576975.0
2021-10-26 11:00:00,65.83,66.21,65.44,65.7,223385.0,65.83,66.21,65.44,65.7,223385.0
2021-10-26 12:00:00,65.64,65.71,64.0,64.57,488540.0,65.64,65.71,64.0,64.57,488540.0
2021-10-26 13:00:00,64.58,65.4,64.53,65.4,231760.0,64.58,65.4,64.53,65.4,231760.0
2021-10-26 14:00:00,65.37,65.37,64.54,64.92,343305.0,65.37,65.37,64.54,64.92,343305.0
2021-10-26 15:00:00,64.96,65.17,64.34,64.44,1296310.0,64.96,65.17,64.34,64.44,1296310.0
2021-10-27 09:30:00,64.84,65.71,64.72,65.56,181320.0,64.84,65.71,64.72,65.56,181320.0
2021-10-27 10:00:00,65.54,65.54,64.41,64.41,216940.0,65.54,65.54,64.41,64.41,216940.0
2021-10-27 11:00:00,64.4,64.61,64.08,64.47,229275.0,64.4,64.61,64.08,64.47,229275.0
2021-10-27 12:00:00,64.45,64.48,64.15,64.19,162670.0,64.45,64.48,64.15,64.19,162670.0
2021-10-27 13:00:00,64.19,64.89,64.18,64.55,219765.0,64.19,64.89,64.18,64.55,219765.0
2021-10-27 14:00:00,64.54,64.66,64.36,64.43,179865.0,64.54,64.66,64.36,64.43,179865.0
2021-10-27 15:00:00,64.41,64.46,64.04,64.06,495695.0,64.41,64.46,64.04,64.06,495695.0
2021-10-28 09:30:00,64.23,64.91,64.14,64.71,226230.0,64.23,64.91,64.14,64.71,226230.0
2021-10-28 10:00:00,64.74,65.52,64.74,64.99,339770.0,64.74,65.52,64.74,64.99,339770.0
2021-10-28 11:00:00,65.02,65.15,64.58,64.58,164575.0,65.02,65.15,64.58,64.58,164575.0
2021-10-28 12:00:00,64.73,65.04,64.7,64.89,89930.0,64.73,65.04,64.7,64.89,89930.0
2021-10-28 13:00:00,64.94,65.2,64.91,65.08,93300.0,64.94,65.2,64.91,65.08,93300.0
2021-10-28 14:00:00,65.12,65.39,65.12,65.22,120255.0,65.12,65.39,65.12,65.22,120255.0
2021-10-28 15:00:00,65.23,65.53,65.23,65.48,271755.0,65.23,65.53,65.23,65.48,271755.0
2021-10-29 09:30:00,65.15,66.1,65.01,65.92,184520.0,65.15,66.1,65.01,65.92,184520.0
2021-10-29 10:00:00,65.95,66.53,65.84,66.37,245085.0,65.95,66.53,65.84,66.37,245085.0
2021-10-29 11:00:00,66.38,66.93,66.34,66.9,221790.0,66.38,66.93,66.34,66.9,221790.0
2021-10-29 12:00:00,66.89,67.25,66.88,66.96,175165.0,66.89,67.25,66.88,66.96,175165.0
2021-10-29 13:00:00,66.98,67.15,66.82,66.89,172760.0,66.98,67.15,66.82,66.89,172760.0
2021-10-29 14:00:00,66.93,67.24,66.77,67.1,153730.0,66.93,67.24,66.77,67.1,153730.0
2021-10-29 15:00:00,67.07,67.59,66.96,67.28,700690.0,67.07,67.59,66.96,67.28,700690.0
2021-11-01 09:30:00,67.27,67.6,65.86,66.05,343305.0,67.27,67.6,65.86,66.05,343305.0
2021-11-01 10:00:00,66.0,66.0,65.29,65.41,439470.0,66.0,66.0,65.29,65.41,439470.0
2021-11-01 11:00:00,65.43,65.59,64.7,64.76,421560.0,65.43,65.59,64.7,64.76,421560.0
2021-11-01 12:00:00,64.78,65.18,64.49,64.49,266335.0,64.78,65.18,64.49,64.49,266335.0
2021-11-01 13:00:00,64.47,64.49,63.81,64.15,473195.0,64.47,64.49,63.81,64.15,473195.0
2021-11-01 14:00:00,64.17,64.63,64.07,64.4,489125.0,64.17,64.63,64.07,64.4,489125.0
2021-11-01 15:00:00,64.34,64.89,64.34,64.85,632355.0,64.34,64.89,64.34,64.85,632355.0
2021-11-02 09:30:00,65.0,66.4,64.94,66.07,259330.0,65.0,66.4,64.94,66.07,259330.0
2021-11-02 10:00:00,66.16,66.35,65.36,65.78,318605.0,66.16,66.35,65.36,65.78,318605.0
2021-11-02 11:00:00,65.75,65.8,65.35,65.59,197330.0,65.75,65.8,65.35,65.59,197330.0
2021-11-02 12:00:00,65.64,65.99,65.32,65.36,266140.0,65.64,65.99,65.32,65.36,266140.0
2021-11-02 13:00:00,65.38,65.51,64.99,65.47,245665.0,65.38,65.51,64.99,65.47,245665.0
2021-11-02 14:00:00,65.5,65.5,65.15,65.39,174685.0,65.5,65.5,65.15,65.39,174685.0
2021-11-02 15:00:00,65.4,65.74,65.17,65.69,388860.0,65.4,65.74,65.17,65.69,388860.0
2021-11-03 09:30:00,66.01,66.02,64.62,64.66,168300.0,66.01,66.02,64.62,64.66,168300.0
2021-11-03 10:00:00,64.63,65.53,64.44,65.35,378885.0,64.63,65.53,64.44,65.35,378885.0
2021-11-03 11:00:00,65.41,65.6,65.16,65.51,188650.0,65.41,65.6,65.16,65.51,188650.0
2021-11-03 12:00:00,65.49,65.75,65.37,65.67,115345.0,65.49,65.75,65.37,65.67,115345.0
2021-11-03 13:00:00,65.63,65.76,65.4,65.64,153835.0,65.63,65.76,65.4,65.64,153835.0
2021-11-03 14:00:00,65.6,66.39,65.6,66.36,181040.0,65.6,66.39,65.6,66.36,181040.0
2021-11-03 15:00:00,66.36,66.47,65.95,65.98,469575.0,66.36,66.47,65.95,65.98,469575.0
2021-11-04 09:30:00,65.72,66.58,65.72,66.39,301065.0,65.72,66.58,65.72,66.39,301065.0
2021-11-04 10:00:00,66.35,67.4,66.26,66.96,454065.0,66.35,67.4,66.26,66.96,454065.0
2021-11-04 11:00:00,66.92,67.43,66.8,67.43,277910.0,66.92,67.43,66.8,67.43,277910.0
2021-11-04 12:00:00,67.4,67.65,66.6,66.64,513905.0,67.4,67.65,66.6,66.64,513905.0
2021-11-04 13:00:00,66.66,67.24,66.6,67.12,357885.0,66.66,67.24,66.6,67.12,357885.0
2021-11-04 14:00:00,67.13,67.22,66.89,67.13,224930.0,67.13,67.22,66.89,67.13,224930.0
2021-11-04 15:00:00,67.09,67.71,67.09,67.68,988810.0,67.09,67.71,67.09,67.68,988810.0
2021-11-05 09:30:00,69.85,69.85,65.5,68.36,1503635.0,69.85,69.85,65.5,68.36,1503635.0
2021-11-05 10:00:00,68.46,68.84,66.7,66.73,807505.0,68.46,68.84,66.7,66.73,807505.0
2021-11-05 11:00:00,66.82,67.32,66.6,66.82,371020.0,66.82,67.32,66.6,66.82,371020.0
2021-11-05 12:00:00,66.84,67.46,66.56,67.29,661365.0,66.84,67.46,66.56,67.29,661365.0
2021-11-05 13:00:00,67.37,67.4,66.4,67.11,354815.0,67.37,67.4,66.4,67.11,354815.0
2021-11-05 14:00:00,67.1,67.37,67.05,67.3,349495.0,67.1,67.37,67.05,67.3,349495.0
2021-11-05 15:00:00,67.3,68.35,67.1,68.31,879730.0,67.3,68.35,67.1,68.31,879730.0
2021-11-08 09:30:00,68.96,69.13,68.27,68.59,393565.0,68.96,69.13,68.27,68.59,393565.0
2021-11-08 10:00:00,68.57,69.57,68.49,69.56,546380.0,68.57,69.57,68.49,69.56,546380.0
2021-11-08 11:00:00,69.53,70.18,69.49,70.14,405770.0,69.53,70.18,69.49,70.14,405770.0
2021-11-08 12:00:00,70.15,70.72,70.04,70.71,275460.0,70.15,70.72,70.04,70.71,275460.0
2021-11-08 13:00:00,70.69,71.03,70.6,70.87,336425.0,70.69,71.03,70.6,70.87,336425.0
2021-11-08 14:00:00,70.89,71.02,70.52,70.92,341365.0,70.89,71.02,70.52,70.92,341365.0
2021-11-08 15:00:00,70.94,71.07,70.08,70.24,784765.0,70.94,71.07,70.08,70.24,784765.0
2021-11-09 09:30:00,70.39,70.83,69.12,69.13,530780.0,70.39,70.83,69.12,69.13,530780.0
2021-11-09 10:00:00,69.23,69.44,68.66,68.72,543950.0,69.23,69.44,68.66,68.72,543950.0
2021-11-09 11:00:00,68.73,69.66,68.73,69.58,346785.0,68.73,69.66,68.73,69.58,346785.0
2021-11-09 12:00:00,69.61,69.8,69.19,69.67,215105.0,69.61,69.8,69.19,69.67,215105.0
2021-11-09 13:00:00,69.7,69.71,69.2,69.27,197940.0,69.7,69.71,69.2,69.27,197940.0
2021-11-09 14:00:00,69.25,69.55,69.25,69.49,181695.0,69.25,69.55,69.25,69.49,181695.0
2021-11-09 15:00:00,69.48,69.84,69.43,69.81,644500.0,69.48,69.84,69.43,69.81,644500.0
2021-11-10 09:30:00,69.2,69.2,67.11,67.37,740605.0,69.2,69.2,67.11,67.37,740605.0
2021-11-10 10:00:00,67.43,67.95,66.81,67.29,426410.0,67.43,67.95,66.81,67.29,426410.0
2021-11-10 11:00:00,67.28,67.67,66.87,67.09,291840.0,67.28,67.67,66.87,67.09,291840.0
2021-11-10 12:00:00,67.09,67.6,67.08,67.52,169415.0,67.09,67.6,67.08,67.52,169415.0
2021-11-10 13:00:00,67.52,67.53,66.43,66.65,236400.0,67.52,67.53,66.43,66.65,236400.0
2021-11-10 14:00:00,66.62,66.7,65.88,66.3,464080.0,66.62,66.7,65.88,66.3,464080.0
2021-11-10 15:00:00,66.19,66.75,66.04,66.68,570570.0,66.19,66.75,66.04,66.68,570570.0
2021-11-11 09:30:00,67.78,67.98,67.36,67.83,497950.0,67.78,67.98,67.36,67.83,497950.0
2021-11-11 10:00:00,67.83,67.83,67.11,67.3,185430.0,67.83,67.83,67.11,67.3,185430.0
2021-11-11 11:00:00,67.22,67.37,66.96,67.0,338740.0,67.22,67.37,66.96,67.0,338740.0
2021-11-11 12:00:00,67.03,67.31,66.91,67.15,93920.0,67.03,67.31,66.91,67.15,93920.0
2021-11-11 13:00:00,67.24,67.28,67.03,67.17,80345.0,67.24,67.28,67.03,67.17,80345.0
2021-11-11 14:00:00,67.23,67.41,67.21,67.31,90725.0,67.23,67.41,67.21,67.31,90725.0
2021-11-11 15:00:00,67.3,67.44,67.11,67.38,305395.0,67.3,67.44,67.11,67.38,305395.0
2021-11-12 09:30:00,67.93,68.74,67.85,68.46,206865.0,67.93,68.74,67.85,68.46,206865.0
2021-11-12 10:00:00,68.5,68.74,68.13,68.54,247320.0,68.5,68.74,68.13,68.54,247320.0
2021-11-12 11:00:00,68.59,68.72,68.22,68.39,144600.0,68.59,68.72,68.22,68.39,144600.0
2021-11-12 12:00:00,68.4,68.75,68.32,68.58,123235.0,68.4,68.75,68.32,68.58,123235.0
2021-11-12 13:00:00,68.56,68.71,68.49,68.67,94675.0,68.56,68.71,68.49,68.67,94675.0
2021-11-12 14:00:00,68.63,68.7,68.23,68.3,147370.0,68.63,68.7,68.23,68.3,147370.0
2021-11-12 15:00:00,68.33,68.59,68.27,68.43,286160.0,68.33,68.59,68.27,68.43,286160.0
2021-11-15 09:30:00,68.83,68.95,66.75,67.3,355735.0,68.83,68.95,66.75,67.3,355735.0
2021-11-15 10:00:00,67.31,67.56,66.36,67.46,301225.0,67.31,67.56,66.36,67.46,301225.0
2021-11-15 11:00:00,67.54,67.63,66.84,67.0,201090.0,67.54,67.63,66.84,67.0,201090.0
2021-11-15 12:00:00,67.0,67.09,66.48,66.78,161550.0,67.0,67.09,66.48,66.78,161550.0
2021-11-15 13:00:00,66.8,67.02,66.7,66.91,140140.0,66.8,67.02,66.7,66.91,140140.0
2021-11-15 14:00:00,66.94,67.3,66.72,67.27,217780.0,66.94,67.3,66.72,67.27,217780.0
2021-11-15 15:00:00,67.27,67.39,66.94,67.07,440505.0,67.27,67.39,66.94,67.07,440505.0
2021-11-16 09:30:00,66.42,67.73,66.42,67.73,208365.0,66.42,67.73,66.42,67.73,208365.0
2021-11-16 10:00:00,67.65,68.17,67.33,68.1,297445.0,67.65,68.17,67.33,68.1,297445.0
2021-11-16 11:00:00,68.11,68.39,68.06,68.1,201955.0,68.11,68.39,68.06,68.1,201955.0
2021-11-16 12:00:00,68.1,68.5,68.1,68.31,129335.0,68.1,68.5,68.1,68.31,129335.0
2021-11-16 13:00:00,68.35,68.49,68.17,68.18,134125.0,68.35,68.49,68.17,68.18,134125.0
2021-11-16 14:00:00,68.18,68.32,67.82,68.0,129600.0,68.18,68.32,67.82,68.0,129600.0
2021-11-16 15:00:00,68.01,68.34,67.93,68.2,323170.0,68.01,68.34,67.93,68.2,323170.0
2021-11-17 09:30:00,68.25,68.83,66.96,67.59,180270.0,68.25,68.83,66.96,67.59,180270.0
2021-11-17 10:00:00,67.62,68.56,67.62,67.68,359800.0,67.62,68.56,67.62,67.68,359800.0
2021-11-17 11:00:00,67.83,68.12,67.59,68.12,133925.0,67.83,68.12,67.59,68.12,133925.0
2021-11-17 12:00:00,68.07,68.07,67.43,67.47,163665.0,68.07,68.07,67.43,67.47,163665.0
2021-11-17 13:00:00,67.48,68.09,67.36,68.04,122385.0,67.48,68.09,67.36,68.04,122385.0
2021-11-17 14:00:00,68.06,68.21,67.89,67.97,161390.0,68.06,68.21,67.89,67.97,161390.0
2021-11-17 15:00:00,68.01,68.34,67.87,68.27,531075.0,68.01,68.34,67.87,68.27,531075.0
2021-11-18 09:30:00,68.13,68.9,67.61,68.49,208265.0,68.13,68.9,67.61,68.49,208265.0
2021-11-18 10:00:00,68.49,68.8,67.87,68.51,265250.0,68.49,68.8,67.87,68.51,265250.0
2021-11-18 11:00:00,68.52,69.26,68.4,69.07,300805.0,68.52,69.26,68.4,69.07,300805.0
2021-11-18 12:00:00,69.05,69.28,68.87,68.96,184300.0,69.05,69.28,68.87,68.96,184300.0
2021-11-18 13:00:00,68.96,69.26,68.91,68.92,187745.0,68.96,69.26,68.91,68.92,187745.0
2021-11-18 14:00:00,68.88,69.08,68.6,68.81,186400.0,68.88,69.08,68.6,68.81,186400.0
2021-11-18 15:00:00,68.81,68.95,68.55,68.74,361920.0,68.81,68.95,68.55,68.74,361920.0
2021-11-19 09:30:00,69.37,70.13,68.96,69.74,400930.0,69.37,70.13,68.96,69.74,400930.0
2021-11-19 10:00:00,69.68,69.76,68.93,69.22,235595.0,69.68,69.76,68.93,69.22,235595.0
2021-11-19 11:00:00,69.31,69.49,68.83,68.92,193710.0,69.31,69.49,68.83,68.92,193710.0
2021-11-19 12:00:00,68.94,69.33,68.91,69.26,124995.0,68.94,69.33,68.91,69.26,124995.0
2021-11-19 13:00:00,69.24,69.24,68.8,68.95,125230.0,69.24,69.24,68.8,68.95,125230.0
2021-11-19 14:00:00,68.9,68.97,68.55,68.69,140140.0,68.9,68.97,68.55,68.69,140140.0
2021-11-19 15:00:00,68.71,68.75,68.38,68.5,431330.0,68.71,68.75,68.38,68.5,431330.0
2021-11-22 09:30:00,68.77,68.91,67.1,67.95,300455.0,68.77,68.91,67.1,67.95,300455.0
2021-11-22 10:00:00,68.0,68.44,67.57,67.77,306735.0,68.0,68.44,67.57,67.77,306735.0
2021-11-22 11:00:00,67.78,67.78,65.06,65.67,679980.0,67.78,67.78,65.06,65.67,679980.0
2021-11-22 12:00:00,65.47,66.11,65.38,66.11,262260.0,65.47,66.11,65.38,66.11,262260.0
2021-11-22 13:00:00,66.01,66.81,65.84,66.52,307650.0,66.01,66.81,65.84,66.52,307650.0
2021-11-22 14:00:00,66.54,67.45,66.52,67.26,233335.0,66.54,67.45,66.52,67.26,233335.0
2021-11-22 15:00:00,67.31,67.47,66.15,66.18,589175.0,67.31,67.47,66.15,66.18,589175.0
2021-11-23 09:30:00,65.31,66.63,65.06,66.3,254865.0,65.31,66.63,65.06,66.3,254865.0
2021-11-23 10:00:00,66.25,66.27,63.93,64.03,612480.0,66.25,66.27,63.93,64.03,612480.0
2021-11-23 11:00:00,63.96,65.02,63.93,64.13,293600.0,63.96,65.02,63.93,64.13,293600.0
2021-11-23 12:00:00,64.1,64.58,63.93,64.12,343130.0,64.1,64.58,63.93,64.12,343130.0
2021-11-23 13:00:00,64.09,64.31,63.65,64.08,318335.0,64.09,64.31,63.65,64.08,318335.0
2021-11-23 14:00:00,64.08,64.81,63.71,64.72,322480.0,64.08,64.81,63.71,64.72,322480.0
2021-11-23 15:00:00,64.67,65.5,64.64,65.48,502370.0,64.67,65.5,64.64,65.48,502370.0
2021-11-24 09:30:00,65.37,65.47,63.99,65.47,275675.0,65.37,65.47,63.99,65.47,275675.0
2021-11-24 10:00:00,65.37,66.26,65.08,66.0,223005.0,65.37,66.26,65.08,66.0,223005.0
2021-11-24 11:00:00,66.09,66.5,65.83,66.13,145840.0,66.09,66.5,65.83,66.13,145840.0
2021-11-24 12:00:00,66.12,66.5,66.04,66.42,97355.0,66.12,66.5,66.04,66.42,97355.0
2021-11-24 13:00:00,66.45,66.5,66.2,66.2,87065.0,66.45,66.5,66.2,66.2,87065.0
2021-11-24 14:00:00,66.19,66.5,66.03,66.42,101590.0,66.19,66.5,66.03,66.42,101590.0
2021-11-24 15:00:00,66.44,66.68,66.33,66.68,326075.0,66.44,66.68,66.33,66.68,326075.0
2021-11-26 09:30:00,66.09,68.21,66.01,66.69,383320.0,66.09,68.21,66.01,66.69,383320.0
2021-11-26 10:00:00,66.6,66.9,66.0,66.42,454065.0,66.6,66.9,66.0,66.42,454065.0
2021-11-26 11:00:00,66.43,66.46,65.6,65.99,201775.0,66.43,66.46,65.6,65.99,201775.0
2021-11-26 12:00:00,66.05,66.2,65.04,65.48,512935.0,66.05,66.2,65.04,65.48,512935.0
2021-11-29 09:30:00,66.6,67.77,66.37,67.54,574340.0,66.6,67.77,66.37,67.54,574340.0
2021-11-29 10:00:00,67.41,67.76,66.66,67.66,340205.0,67.41,67.76,66.66,67.66,340205.0
2021-11-29 11:00:00,67.73,68.14,67.47,68.14,209275.0,67.73,68.14,67.47,68.14,209275.0
2021-11-29 12:00:00,68.09,68.9,67.99,68.82,290650.0,68.09,68.9,67.99,68.82,290650.0
2021-11-29 13:00:00,68.81,69.0,68.46,68.89,283255.0,68.81,69.0,68.46,68.89,283255.0
2021-11-29 14:00:00,68.8,69.1,68.6,68.9,194025.0,68.8,69.1,68.6,68.9,194025.0
2021-11-29 15:00:00,68.9,69.05,68.59,68.62,560245.0,68.9,69.05,68.59,68.62,560245.0
2021-11-30 09:30:00,68.93,69.46,68.13,69.01,319840.0,68.93,69.46,68.13,69.01,319840.0
2021-11-30 10:00:00,68.89,69.55,67.43,67.58,684215.0,68.89,69.55,67.43,67.58,684215.0
2021-11-30 11:00:00,67.52,67.98,67.17,67.83,288225.0,67.52,67.98,67.17,67.83,288225.0
2021-11-30 12:00:00,67.89,67.89,66.84,67.31,235950.0,67.89,67.89,66.84,67.31,235950.0
2021-11-30 13:00:00,67.35,67.81,67.1,67.81,174075.0,67.35,67.81,67.1,67.81,174075.0
2021-11-30 14:00:00,67.8,67.93,67.18,67.24,225060.0,67.8,67.93,67.18,67.24,225060.0
2021-11-30 15:00:00,67.21,67.44,66.07,66.4,814635.0,67.21,67.44,66.07,66.4,814635.0
2021-12-01 09:30:00,67.52,67.61,64.74,65.81,626510.0,67.52,67.61,64.74,65.81,626510.0
2021-12-01 10:00:00,65.99,65.99,63.87,64.1,854780.0,65.99,65.99,63.87,64.1,854780.0
2021-12-01 11:00:00,64.13,64.14,63.02,63.34,755055.0,64.13,64.14,63.02,63.34,755055.0
2021-12-01 12:00:00,63.32,63.9,62.43,62.49,540045.0,63.32,63.9,62.43,62.49,540045.0
2021-12-01 13:00:00,62.48,62.65,61.62,62.42,794550.0,62.48,62.65,61.62,62.42,794550.0
2021-12-01 14:00:00,62.32,62.61,61.73,61.92,746470.0,62.32,62.61,61.73,61.92,746470.0
2021-12-01 15:00:00,61.93,62.18,60.9,61.05,1872115.0,61.93,62.18,60.9,61.05,1872115.0
2021-12-02 09:30:00,61.05,62.81,60.22,62.56,623980.0,61.05,62.81,60.22,62.56,623980.0
2021-12-02 10:00:00,62.41,62.84,61.34,62.16,868925.0,62.41,62.84,61.34,62.16,868925.0
2021-12-02 11:00:00,62.16,62.42,61.58,62.24,454310.0,62.16,62.42,61.58,62.24,454310.0
2021-12-02 12:00:00,62.25,62.78,62.05,62.15,351770.0,62.25,62.78,62.05,62.15,351770.0
2021-12-02 13:00:00,62.15,62.48,62.0,62.46,511280.0,62.15,62.48,62.0,62.46,511280.0
2021-12-02 14:00:00,62.5,62.5,62.05,62.3,358920.0,62.5,62.5,62.05,62.3,358920.0
2021-12-02 15:00:00,62.34,62.93,62.23,62.62,1232855.0,62.34,62.93,62.23,62.62,1232855.0
2021-12-03 09:30:00,62.24,62.65,61.26,61.8,518895.0,62.24,62.65,61.26,61.8,518895.0
2021-12-03 10:00:00,61.81,61.91,60.15,60.48,808290.0,61.81,61.91,60.15,60.48,808290.0
2021-12-03 11:00:00,60.51,60.64,59.41,59.57,673655.0,60.51,60.64,59.41,59.57,673655.0
2021-12-03 12:00:00,59.61,60.14,59.33,59.96,586290.0,59.61,60.14,59.33,59.96,586290.0
2021-12-03 13:00:00,59.99,60.53,59.77,59.93,355550.0,59.99,60.53,59.77,59.93,355550.0
2021-12-03 14:00:00,59.96,60.38,59.83,60.04,346640.0,59.96,60.38,59.83,60.04,346640.0
2021-12-03 15:00:00,60.05,60.72,59.76,60.56,1160955.0,60.05,60.72,59.76,60.56,1160955.0
2021-12-06 09:30:00,59.65,60.1,58.17,58.5,788315.0,59.65,60.1,58.17,58.5,788315.0
2021-12-06 10:00:00,58.55,59.54,58.12,58.39,1020930.0,58.55,59.54,58.12,58.39,1020930.0
2021-12-06 11:00:00,58.42,58.95,57.85,58.22,632940.0,58.42,58.95,57.85,58.22,632940.0
2021-12-06 12:00:00,58.25,58.68,57.92,58.45,430615.0,58.25,58.68,57.92,58.45,430615.0
2021-12-06 13:00:00,58.48,59.24,58.45,58.89,592280.0,58.48,59.24,58.45,58.89,592280.0
2021-12-06 14:00:00,58.92,59.08,58.39,58.5,442410.0,58.92,59.08,58.39,58.5,442410.0
2021-12-06 15:00:00,58.5,58.87,58.28,58.4,1302090.0,58.5,58.87,58.28,58.4,1302090.0
2021-12-07 09:30:00,60.69,62.91,60.6,62.91,609775.0,60.69,62.91,60.6,62.91,609775.0
2021-12-07 10:00:00,62.98,63.17,62.36,63.05,444980.0,62.98,63.17,62.36,63.05,444980.0
2021-12-07 11:00:00,63.02,63.54,62.43,63.33,397550.0,63.02,63.54,62.43,63.33,397550.0
2021-12-07 12:00:00,63.3,63.54,63.11,63.39,305580.0,63.3,63.54,63.11,63.39,305580.0
2021-12-07 13:00:00,63.4,63.53,63.15,63.21,334290.0,63.4,63.53,63.15,63.21,334290.0
2021-12-07 14:00:00,63.21,63.52,63.21,63.37,217680.0,63.21,63.52,63.21,63.37,217680.0
2021-12-07 15:00:00,63.36,63.54,62.98,63.47,592235.0,63.36,63.54,62.98,63.47,592235.0
2021-12-08 09:30:00,63.45,63.93,62.29,63.13,323505.0,63.45,63.93,62.29,63.13,323505.0
2021-12-08 10:00:00,63.03,63.74,62.73,63.56,333745.0,63.03,63.74,62.73,63.56,333745.0
2021-12-08 11:00:00,63.48,64.17,63.15,64.08,261070.0,63.48,64.17,63.15,64.08,261070.0
2021-12-08 12:00:00,64.11,64.19,63.86,64.04,162980.0,64.11,64.19,63.86,64.04,162980.0
2021-12-08 13:00:00,64.08,64.64,64.03,64.26,199090.0,64.08,64.64,64.03,64.26,199090.0
2021-12-08 14:00:00,64.28,64.53,64.09,64.53,257530.0,64.28,64.53,64.09,64.53,257530.0
2021-12-08 15:00:00,64.49,64.78,64.3,64.51,739535.0,64.49,64.78,64.3,64.51,739535.0
2021-12-09 09:30:00,64.54,64.89,63.84,64.17,170945.0,64.54,64.89,63.84,64.17,170945.0
2021-12-09 10:00:00,64.17,64.62,63.88,63.88,260810.0,64.17,64.62,63.88,63.88,260810.0
2021-12-09 11:00:00,63.97,64.33,63.44,64.06,176405.0,63.97,64.33,63.44,64.06,176405.0
2021-12-09 12:00:00,64.06,64.29,63.85,64.21,172720.0,64.06,64.29,63.85,64.21,172720.0
2021-12-09 13:00:00,64.17,64.17,62.97,63.57,293150.0,64.17,64.17,62.97,63.57,293150.0
2021-12-09 14:00:00,63.56,63.85,63.53,63.55,138850.0,63.56,63.85,63.53,63.55,138850.0
2021-12-09 15:00:00,63.54,63.78,63.18,63.28,580615.0,63.54,63.78,63.18,63.28,580615.0
2021-12-10 09:30:00,64.02,65.78,64.02,65.4,451145.0,64.02,65.78,64.02,65.4,451145.0
2021-12-10 10:00:00,65.43,66.23,65.18,65.78,493065.0,65.43,66.23,65.18,65.78,493065.0
2021-12-10 11:00:00,65.74,65.92,65.14,65.71,468485.0,65.74,65.92,65.14,65.71,468485.0
2021-12-10 12:00:00,65.77,66.15,65.62,65.9,253135.0,65.77,66.15,65.62,65.9,253135.0
2021-12-10 13:00:00,65.9,66.14,65.88,66.02,195095.0,65.9,66.14,65.88,66.02,195095.0
2021-12-10 14:00:00,66.05,66.29,65.99,66.15,299540.0,66.05,66.29,65.99,66.15,299540.0
2021-12-10 15:00:00,66.13,66.86,66.06,66.53,1132605.0,66.13,66.86,66.06,66.53,1132605.0
2021-12-13 09:30:00,66.87,67.84,66.67,67.69,714340.0,66.87,67.84,66.67,67.69,714340.0
2021-12-13 10:00:00,67.62,67.88,66.46,66.69,430300.0,67.62,67.88,66.46,66.69,430300.0
2021-12-13 11:00:00,66.69,66.79,65.93,66.12,389430.0,66.69,66.79,65.93,66.12,389430.0
2021-12-13 12:00:00,66.0,66.61,65.75,66.34,198625.0,66.0,66.61,65.75,66.34,198625.0
2021-12-13 13:00:00,66.38,66.59,66.01,66.44,228540.0,66.38,66.59,66.01,66.44,228540.0
2021-12-13 14:00:00,66.46,66.83,66.31,66.83,212305.0,66.46,66.83,66.31,66.83,212305.0
2021-12-13 15:00:00,66.78,66.94,66.23,66.32,715480.0,66.78,66.94,66.23,66.32,715480.0
2021-12-14 09:30:00,64.77,64.77,62.74,62.99,429660.0,64.77,64.77,62.74,62.99,429660.0
2021-12-14 10:00:00,62.88,62.96,61.82,62.08,628175.0,62.88,62.96,61.82,62.08,628175.0
2021-12-14 11:00:00,62.04,62.97,61.92,61.95,428880.0,62.04,62.97,61.92,61.95,428880.0
2021-12-14 12:00:00,61.95,62.11,61.64,61.93,650655.0,61.95,62.11,61.64,61.93,650655.0
2021-12-14 13:00:00,61.96,62.21,61.22,61.32,437285.0,61.96,62.21,61.22,61.32,437285.0
2021-12-14 14:00:00,61.32,62.43,61.3,62.26,419095.0,61.32,62.43,61.3,62.26,419095.0
2021-12-14 15:00:00,62.31,63.49,62.26,63.22,1052330.0,62.31,63.49,62.26,63.22,1052330.0
2021-12-15 09:30:00,63.2,65.02,63.18,64.99,325365.0,63.2,65.02,63.18,64.99,325365.0
2021-12-15 10:00:00,64.97,65.9,64.53,65.58,424345.0,64.97,65.9,64.53,65.58,424345.0
2021-12-15 11:00:00,65.51,65.84,64.11,64.11,385270.0,65.51,65.84,64.11,64.11,385270.0
2021-12-15 12:00:00,64.08,64.31,63.95,64.07,362210.0,64.08,64.31,63.95,64.07,362210.0
2021-12-15 13:00:00,64.06,65.12,64.0,65.12,318775.0,64.06,65.12,64.0,65.12,318775.0
2021-12-15 14:00:00,65.14,66.33,64.46,66.17,636715.0,65.14,66.33,64.46,66.17,636715.0
2021-12-15 15:00:00,66.26,67.52,66.15,67.29,1580130.0,66.26,67.52,66.15,67.29,1580130.0
2021-12-16 09:30:00,67.1,67.54,66.01,67.0,428500.0,67.1,67.54,66.01,67.0,428500.0
2021-12-16 10:00:00,67.05,67.36,66.47,66.88,492560.0,67.05,67.36,66.47,66.88,492560.0
2021-12-16 11:00:00,66.87,66.89,65.42,65.47,337940.0,66.87,66.89,65.42,65.47,337940.0
2021-12-16 12:00:00,65.51,65.54,64.77,65.0,262900.0,65.51,65.54,64.77,65.0,262900.0
2021-12-16 13:00:00,64.98,65.44,64.7,64.7,476110.0,64.98,65.44,64.7,64.7,476110.0
2021-12-16 14:00:00,64.73,64.81,64.0,64.46,497790.0,64.73,64.81,64.0,64.46,497790.0
2021-12-16 15:00:00,64.44,64.94,64.26,64.6,679215.0,64.44,64.94,64.26,64.6,679215.0
2021-12-17 09:30:00,63.18,66.0,63.02,65.25,1010880.0,63.18,66.0,63.02,65.25,1010880.0
2021-12-17 10:00:00,65.17,67.01,64.6,66.51,917185.0,65.17,67.01,64.6,66.51,917185.0
2021-12-17 11:00:00,66.5,66.85,65.32,65.81,501700.0,66.5,66.85,65.32,65.81,501700.0
2021-12-17 12:00:00,65.78,66.79,65.62,66.33,390745.0,65.78,66.79,65.62,66.33,390745.0
2021-12-17 13:00:00,66.33,67.08,66.21,67.08,334870.0,66.33,67.08,66.21,67.08,334870.0
2021-12-17 14:00:00,67.08,67.36,66.82,67.23,402630.0,67.08,67.36,66.82,67.23,402630.0
2021-12-17 15:00:00,67.2,67.44,65.2,66.77,3985615.0,67.2,67.44,65.2,66.77,3985615.0
2021-12-20 09:30:00,64.73,66.87,64.15,66.48,775380.0,64.73,66.87,64.15,66.48,775380.0
2021-12-20 10:00:00,66.42,66.51,65.0,65.12,845620.0,66.42,66.51,65.0,65.12,845620.0
2021-12-20 11:00:00,65.12,65.8,64.6,65.8,371375.0,65.12,65.8,64.6,65.8,371375.0
2021-12-20 12:00:00,65.76,65.98,65.45,65.6,202125.0,65.76,65.98,65.45,65.6,202125.0
2021-12-20 13:00:00,65.59,65.91,65.41,65.81,218370.0,65.59,65.91,65.41,65.81,218370.0
2021-12-20 14:00:00,65.91,66.34,65.85,66.17,258735.0,65.91,66.34,65.85,66.17,258735.0
2021-12-20 15:00:00,66.23,66.42,65.99,66.18,489135.0,66.23,66.42,65.99,66.18,489135.0
2021-12-21 09:30:00,66.96,67.45,65.54,65.54,316470.0,66.96,67.45,65.54,65.54,316470.0
2021-12-21 10:00:00,65.53,65.74,64.64,64.94,348485.0,65.53,65.74,64.64,64.94,348485.0
2021-12-21 11:00:00,64.94,66.01,64.86,65.87,290115.0,64.94,66.01,64.86,65.87,290115.0
2021-12-21 12:00:00,65.87,66.77,65.65,66.73,183510.0,65.87,66.77,65.65,66.73,183510.0
2021-12-21 13:00:00,66.73,67.23,66.54,67.23,202310.0,66.73,67.23,66.54,67.23,202310.0
2021-12-21 14:00:00,67.21,67.67,66.92,67.65,274710.0,67.21,67.67,66.92,67.65,274710.0
2021-12-21 15:00:00,67.68,67.96,67.38,67.84,750775.0,67.68,67.96,67.38,67.84,750775.0
2021-12-22 09:30:00,68.08,68.64,67.51,67.54,350130.0,68.08,68.64,67.51,67.54,350130.0
2021-12-22 10:00:00,67.58,68.76,67.0,68.73,239340.0,67.58,68.76,67.0,68.73,239340.0
2021-12-22 11:00:00,68.72,69.1,68.25,68.93,236445.0,68.72,69.1,68.25,68.93,236445.0
2021-12-22 12:00:00,68.89,69.2,68.85,69.19,184375.0,68.89,69.2,68.85,69.19,184375.0
2021-12-22 13:00:00,69.19,69.4,69.06,69.31,189680.0,69.19,69.4,69.06,69.31,189680.0
2021-12-22 14:00:00,69.31,69.65,69.21,69.62,128040.0,69.31,69.65,69.21,69.62,128040.0
2021-12-22 15:00:00,69.63,69.76,69.34,69.69,444725.0,69.63,69.76,69.34,69.69,444725.0
2021-12-23 09:30:00,69.57,70.54,69.21,70.48,350400.0,69.57,70.54,69.21,70.48,350400.0
2021-12-23 10:00:00,70.53,70.97,69.95,70.23,383850.0,70.53,70.97,69.95,70.23,383850.0
2021-12-23 11:00:00,70.28,70.41,70.06,70.11,160420.0,70.28,70.41,70.06,70.11,160420.0
2021-12-23 12:00:00,70.1,70.32,69.8,70.25,161020.0,70.1,70.32,69.8,70.25,161020.0
2021-12-23 13:00:00,70.2,70.3,69.96,70.28,79210.0,70.2,70.3,69.96,70.28,79210.0
2021-12-23 14:00:00,70.28,70.32,69.79,70.09,170445.0,70.28,70.32,69.79,70.09,170445.0
2021-12-23 15:00:00,70.12,70.14,69.71,69.81,345815.0,70.12,70.14,69.71,69.81,345815.0
2021-12-27 09:30:00,70.78,72.37,70.75,72.36,463315.0,70.78,72.37,70.75,72.36,463315.0
2021-12-27 10:00:00,72.4,73.52,72.24,73.01,605160.0,72.4,73.52,72.24,73.01,605160.0
2021-12-27 11:00:00,73.07,73.3,72.55,73.0,263375.0,73.07,73.3,72.55,73.0,263375.0
2021-12-27 12:00:00,73.01,73.28,72.93,73.21,295060.0,73.01,73.28,72.93,73.21,295060.0
2021-12-27 13:00:00,73.21,73.56,72.64,72.7,293675.0,73.21,73.56,72.64,72.7,293675.0
2021-12-27 14:00:00,72.67,73.03,72.52,72.83,316545.0,72.67,73.03,72.52,72.83,316545.0
2021-12-27 15:00:00,72.81,73.56,72.75,73.54,384955.0,72.81,73.56,72.75,73.54,384955.0
2021-12-28 09:30:00,74.21,74.21,72.3,73.4,393130.0,74.21,74.21,72.3,73.4,393130.0
2021-12-28 10:00:00,73.11,73.56,72.5,73.14,328710.0,73.11,73.56,72.5,73.14,328710.0
2021-12-28 11:00:00,73.01,73.22,72.6,73.15,189860.0,73.01,73.22,72.6,73.15,189860.0
2021-12-28 12:00:00,73.2,73.31,72.7,73.12,225160.0,73.2,73.31,72.7,73.12,225160.0
2021-12-28 13:00:00,73.13,73.25,72.84,73.03,160440.0,73.13,73.25,72.84,73.03,160440.0
2021-12-28 14:00:00,72.93,73.2,72.73,73.04,85055.0,72.93,73.2,72.73,73.04,85055.0
2021-12-28 15:00:00,73.07,73.4,72.92,73.24,513810.0,73.07,73.4,72.92,73.24,513810.0
2021-12-29 09:30:00,73.33,74.35,73.25,73.6,322750.0,73.33,74.35,73.25,73.6,322750.0
2021-12-29 10:00:00,73.51,73.75,72.89,73.61,289380.0,73.51,73.75,72.89,73.61,289380.0
2021-12-29 11:00:00,73.45,73.54,72.65,73.02,170650.0,73.45,73.54,72.65,73.02,170650.0
2021-12-29 12:00:00,72.87,73.04,72.54,73.0,91085.0,72.87,73.04,72.54,73.0,91085.0
2021-12-29 13:00:00,73.05,73.41,73.0,73.04,143805.0,73.05,73.41,73.0,73.04,143805.0
2021-12-29 14:00:00,73.03,73.12,72.81,73.07,91485.0,73.03,73.12,72.81,73.07,91485.0
2021-12-29 15:00:00,73.08,73.57,72.96,73.41,272520.0,73.08,73.57,72.96,73.41,272520.0
2021-12-30 09:30:00,73.45,74.06,72.74,73.03,302495.0,73.45,74.06,72.74,73.03,302495.0
2021-12-30 10:00:00,72.94,73.04,72.47,72.54,224730.0,72.94,73.04,72.47,72.54,224730.0
2021-12-30 11:00:00,72.56,72.69,72.42,72.47,138995.0,72.56,72.69,72.42,72.47,138995.0
2021-12-30 12:00:00,72.54,72.77,72.45,72.76,98065.0,72.54,72.77,72.45,72.76,98065.0
2021-12-30 13:00:00,72.76,72.81,72.53,72.55,121250.0,72.76,72.81,72.53,72.55,121250.0
2021-12-30 14:00:00,72.55,72.78,72.44,72.72,158420.0,72.55,72.78,72.44,72.72,158420.0
2021-12-30 15:00:00,72.7,72.73,71.76,71.96,465315.0,72.7,72.73,71.76,71.96,465315.0
2021-12-31 09:30:00,71.95,72.71,71.92,72.17,131090.0,71.95,72.71,71.92,72.17,131090.0
2021-12-31 10:00:00,72.3,72.55,71.79,72.41,120525.0,72.3,72.55,71.79,72.41,120525.0
2021-12-31 11:00:00,72.34,72.48,72.12,72.22,59965.0,72.34,72.48,72.12,72.22,59965.0
2021-12-31 12:00:00,72.18,72.49,72.16,72.49,70195.0,72.18,72.49,72.16,72.49,70195.0
2021-12-31 13:00:00,72.51,72.54,72.25,72.4,68635.0,72.51,72.54,72.25,72.4,68635.0
2021-12-31 14:00:00,72.33,72.38,72.14,72.24,82895.0,72.33,72.38,72.14,72.24,82895.0
2021-12-31 15:00:00,72.21,72.32,71.79,71.88,390935.0,72.21,72.32,71.79,71.88,390935.0
2022-01-03 09:30:00,72.42,72.43,68.67,68.9,642345.0,72.42,72.43,68.67,68.9,642345.0
2022-01-03 10:00:00,68.91,69.19,67.64,67.93,882935.0,68.91,69.19,67.64,67.93,882935.0
2022-01-03 11:00:00,67.92,67.98,66.94,67.24,593255.0,67.92,67.98,66.94,67.24,593255.0
2022-01-03 12:00:00,67.21,67.95,67.03,67.41,338210.0,67.21,67.95,67.03,67.41,338210.0
2022-01-03 13:00:00,67.45,67.51,66.92,67.36,440525.0,67.45,67.51,66.92,67.36,440525.0
2022-01-03 14:00:00,67.36,67.51,66.52,66.63,622940.0,67.36,67.51,66.52,66.63,622940.0
2022-01-03 15:00:00,66.63,67.03,66.49,66.62,1450130.0,66.63,67.03,66.49,66.62,1450130.0
2022-01-04 09:30:00,66.1,66.68,63.95,64.05,1088720.0,66.1,66.68,63.95,64.05,1088720.0
2022-01-04 10:00:00,64.05,64.7,63.11,63.45,929875.0,64.05,64.7,63.11,63.45,929875.0
2022-01-04 11:00:00,63.42,64.44,63.2,63.97,615565.0,63.42,64.44,63.2,63.97,615565.0
2022-01-04 12:00:00,63.96,64.07,63.2,63.31,372420.0,63.96,64.07,63.2,63.31,372420.0
2022-01-04 13:00:00,63.34,63.62,62.53,62.7,489775.0,63.34,63.62,62.53,62.7,489775.0
2022-01-04 14:00:00,62.66,63.55,62.58,63.46,404430.0,62.66,63.55,62.58,63.46,404430.0
2022-01-04 15:00:00,63.49,64.75,63.49,64.46,1164510.0,63.49,64.75,63.49,64.46,1164510.0
2022-01-05 09:30:00,63.09,63.94,62.17,63.65,595045.0,63.09,63.94,62.17,63.65,595045.0
2022-01-05 10:00:00,63.72,63.84,62.52,63.17,582535.0,63.72,63.84,62.52,63.17,582535.0
2022-01-05 11:00:00,63.16,63.37,61.88,62.08,627865.0,63.16,63.37,61.88,62.08,627865.0
2022-01-05 12:00:00,62.05,62.19,61.69,61.97,1009745.0,62.05,62.19,61.69,61.97,1009745.0
2022-01-05 13:00:00,61.95,62.11,61.84,62.05,543190.0,61.95,62.11,61.84,62.05,543190.0
2022-01-05 14:00:00,62.07,62.31,61.21,61.35,627145.0,62.07,62.31,61.21,61.35,627145.0
2022-01-05 15:00:00,61.35,61.35,60.58,60.7,1776430.0,61.35,61.35,60.58,60.7,1776430.0
2022-01-06 09:30:00,59.13,62.4,58.74,62.11,1448485.0,59.13,62.4,58.74,62.11,1448485.0
2022-01-06 10:00:00,62.18,62.93,61.2,62.72,767885.0,62.18,62.93,61.2,62.72,767885.0
2022-01-06 11:00:00,62.77,63.93,62.1,63.7,908790.0,62.77,63.93,62.1,63.7,908790.0
2022-01-06 12:00:00,63.63,63.77,63.04,63.06,600490.0,63.63,63.77,63.04,63.06,600490.0
2022-01-06 13:00:00,63.04,63.58,62.61,63.49,394465.0,63.04,63.58,62.61,63.49,394465.0
2022-01-06 14:00:00,63.51,63.59,63.16,63.46,448655.0,63.51,63.59,63.16,63.46,448655.0
2022-01-06 15:00:00,63.48,63.88,62.71,62.88,1387965.0,63.48,63.88,62.71,62.88,1387965.0
2022-01-07 09:30:00,61.89,63.97,61.81,63.59,976880.0,61.89,63.97,61.81,63.59,976880.0
2022-01-07 10:00:00,63.6,63.65,61.91,62.43,761715.0,63.6,63.65,61.91,62.43,761715.0
2022-01-07 11:00:00,62.4,63.0,62.0,62.98,485190.0,62.4,63.0,62.0,62.98,485190.0
2022-01-07 12:00:00,62.91,63.17,62.59,62.96,355385.0,62.91,63.17,62.59,62.96,355385.0
2022-01-07 13:00:00,62.9,63.12,62.61,62.8,311705.0,62.9,63.12,62.61,62.8,311705.0
2022-01-07 14:00:00,62.83,63.09,62.25,62.89,327700.0,62.83,63.09,62.25,62.89,327700.0
2022-01-07 15:00:00,62.92,63.44,62.88,62.89,1508980.0,62.92,63.44,62.88,62.89,1508980.0
2022-01-10 09:30:00,60.89,61.69,60.66,60.78,766370.0,60.89,61.69,60.66,60.78,766370.0
2022-01-10 10:00:00,60.76,61.61,60.48,61.57,1008905.0,60.76,61.61,60.48,61.57,1008905.0
2022-01-10 11:00:00,61.56,62.46,61.4,62.2,791955.0,61.56,62.46,61.4,62.2,791955.0
2022-01-10 12:00:00,62.23,62.49,61.99,62.23,612770.0,62.23,62.49,61.99,62.23,612770.0
2022-01-10 13:00:00,62.23,63.59,62.18,63.52,718690.0,62.23,63.59,62.18,63.52,718690.0
2022-01-10 14:00:00,63.52,63.91,63.2,63.56,799045.0,63.52,63.91,63.2,63.56,799045.0
2022-01-10 15:00:00,63.58,64.98,63.15,64.94,1724185.0,63.58,64.98,63.15,64.94,1724185.0
2022-01-11 09:30:00,63.55,64.1,62.8,63.51,679715.0,63.55,64.1,62.8,63.51,679715.0
2022-01-11 10:00:00,63.57,64.46,63.11,63.18,494990.0,63.57,64.46,63.11,63.18,494990.0
2022-01-11 11:00:00,63.2,64.76,63.15,64.68,484620.0,63.2,64.76,63.15,64.68,484620.0
2022-01-11 12:00:00,64.67,64.8,64.1,64.3,328635.0,64.67,64.8,64.1,64.3,328635.0
2022-01-11 13:00:00,64.26,64.58,64.0,64.02,304610.0,64.26,64.58,64.0,64.02,304610.0
2022-01-11 14:00:00,64.04,64.5,64.0,64.37,361115.0,64.04,64.5,64.0,64.37,361115.0
2022-01-11 15:00:00,64.39,64.77,64.37,64.71,880230.0,64.39,64.77,64.37,64.71,880230.0
2022-01-12 09:30:00,65.11,66.05,64.72,65.12,358885.0,65.11,66.05,64.72,65.12,358885.0
2022-01-12 10:00:00,65.12,65.43,64.0,64.15,456190.0,65.12,65.43,64.0,64.15,456190.0
2022-01-12 11:00:00,64.0,64.26,63.64,64.08,579475.0,64.0,64.26,63.64,64.08,579475.0
2022-01-12 12:00:00,64.07,64.3,63.67,64.2,608200.0,64.07,64.3,63.67,64.2,608200.0
2022-01-12 13:00:00,64.27,64.27,63.67,64.03,587675.0,64.27,64.27,63.67,64.03,587675.0
2022-01-12 14:00:00,64.06,64.29,63.75,63.99,287610.0,64.06,64.29,63.75,63.99,287610.0
2022-01-12 15:00:00,64.03,64.16,63.76,64.16,694455.0,64.03,64.16,63.76,64.16,694455.0
2022-01-13 09:30:00,64.11,64.56,63.85,64.14,216790.0,64.11,64.56,63.85,64.14,216790.0
2022-01-13 10:00:00,64.11,64.11,62.16,62.47,376600.0,64.11,64.11,62.16,62.47,376600.0
2022-01-13 11:00:00,62.4,64.07,62.06,63.45,404560.0,62.4,64.07,62.06,63.45,404560.0
2022-01-13 12:00:00,63.47,63.52,62.44,62.74,225040.0,63.47,63.52,62.44,62.74,225040.0
2022-01-13 13:00:00,62.82,63.11,62.61,63.06,170510.0,62.82,63.11,62.61,63.06,170510.0
2022-01-13 14:00:00,63.1,63.32,62.36,62.37,216990.0,63.1,63.32,62.36,62.37,216990.0
2022-01-13 15:00:00,62.37,62.39,61.45,61.58,1459055.0,62.37,62.39,61.45,61.58,1459055.0
2022-01-14 09:30:00,61.05,62.6,60.63,62.51,302905.0,61.05,62.6,60.63,62.51,302905.0
2022-01-14 10:00:00,62.52,62.78,61.72,62.01,722110.0,62.52,62.78,61.72,62.01,722110.0
2022-01-14 11:00:00,62.0,62.53,61.4,62.53,482680.0,62.0,62.53,61.4,62.53,482680.0
2022-01-14 12:00:00,62.47,62.56,61.9,61.98,274305.0,62.47,62.56,61.9,61.98,274305.0
2022-01-14 13:00:00,61.97,62.45,61.8,62.34,349910.0,61.97,62.45,61.8,62.34,349910.0
2022-01-14 14:00:00,62.38,62.41,62.0,62.22,200825.0,62.38,62.41,62.0,62.22,200825.0
2022-01-14 15:00:00,62.25,62.62,62.2,62.53,597640.0,62.25,62.62,62.2,62.53,597640.0
2022-01-18 09:30:00,60.82,62.92,60.61,62.29,593010.0,60.82,62.92,60.61,62.29,593010.0
2022-01-18 10:00:00,62.32,63.53,61.95,62.87,823030.0,62.32,63.53,61.95,62.87,823030.0
2022-01-18 11:00:00,62.83,63.4,62.7,63.33,467530.0,62.83,63.4,62.7,63.33,467530.0
2022-01-18 12:00:00,63.35,63.41,62.45,62.47,394290.0,63.35,63.41,62.45,62.47,394290.0
2022-01-18 13:00:00,62.47,62.47,62.0,62.08,358815.0,62.47,62.47,62.0,62.08,358815.0
2022-01-18 14:00:00,62.02,62.53,61.96,62.36,291620.0,62.02,62.53,61.96,62.36,291620.0
2022-01-18 15:00:00,62.36,62.36,61.48,61.7,976865.0,62.36,62.36,61.48,61.7,976865.0
2022-01-19 09:30:00,62.41,64.6,62.13,64.5,646385.0,62.41,64.6,62.13,64.5,646385.0
2022-01-19 10:00:00,64.52,64.63,62.41,62.59,624510.0,64.52,64.63,62.41,62.59,624510.0
2022-01-19 11:00:00,62.56,62.9,61.98,62.32,514700.0,62.56,62.9,61.98,62.32,514700.0
2022-01-19 12:00:00,62.33,63.06,62.33,62.97,245665.0,62.33,63.06,62.33,62.97,245665.0
2022-01-19 13:00:00,62.99,63.03,62.62,62.69,182775.0,62.99,63.03,62.62,62.69,182775.0
2022-01-19 14:00:00,62.73,62.81,62.07,62.24,262450.0,62.73,62.81,62.07,62.24,262450.0
2022-01-19 15:00:00,62.22,62.43,61.35,61.42,578305.0,62.22,62.43,61.35,61.42,578305.0
2022-01-20 09:30:00,62.0,63.3,61.74,63.2,496700.0,62.0,63.3,61.74,63.2,496700.0
2022-01-20 10:00:00,63.23,63.49,62.51,63.17,414980.0,63.23,63.49,62.51,63.17,414980.0
2022-01-20 11:00:00,63.23,63.59,62.98,63.42,190860.0,63.23,63.59,62.98,63.42,190860.0
2022-01-20 12:00:00,63.47,63.55,62.9,63.1,171615.0,63.47,63.55,62.9,63.1,171615.0
2022-01-20 13:00:00,63.11,63.11,62.54,62.55,229095.0,63.11,63.11,62.54,62.55,229095.0
2022-01-20 14:00:00,62.62,63.01,62.07,62.18,175090.0,62.62,63.01,62.07,62.18,175090.0
2022-01-20 15:00:00,62.14,62.26,60.93,61.0,975380.0,62.14,62.26,60.93,61.0,975380.0
2022-01-21 09:30:00,60.44,60.88,59.41,59.71,1138190.0,60.44,60.88,59.41,59.71,1138190.0
2022-01-21 10:00:00,59.58,60.46,58.76,60.31,661350.0,59.58,60.46,58.76,60.31,661350.0
2022-01-21 11:00:00,60.37,60.73,59.74,60.07,393880.0,60.37,60.73,59.74,60.07,393880.0
2022-01-21 12:00:00,60.06,60.45,59.5,59.83,256825.0,60.06,60.45,59.5,59.83,256825.0
2022-01-21 13:00:00,59.88,60.08,59.27,59.49,282435.0,59.88,60.08,59.27,59.49,282435.0
2022-01-21 14:00:00,59.51,59.6,58.53,58.57,420535.0,59.51,59.6,58.53,58.57,420535.0
2022-01-21 15:00:00,58.56,58.83,57.65,57.69,2310805.0,58.56,58.83,57.65,57.69,2310805.0
2022-01-24 09:30:00,56.53,56.53,54.5,55.31,1691065.0,56.53,56.53,54.5,55.31,1691065.0
2022-01-24 10:00:00,55.22,56.4,54.89,55.48,1559135.0,55.22,56.4,54.89,55.48,1559135.0
2022-01-24 11:00:00,55.48,55.48,53.32,53.5,1708065.0,55.48,55.48,53.32,53.5,1708065.0
2022-01-24 12:00:00,53.48,54.3,52.57,54.07,1130385.0,53.48,54.3,52.57,54.07,1130385.0
2022-01-24 13:00:00,54.2,56.17,53.94,56.17,718900.0,54.2,56.17,53.94,56.17,718900.0
2022-01-24 14:00:00,56.11,56.55,55.54,56.43,668380.0,56.11,56.55,55.54,56.43,668380.0
2022-01-24 15:00:00,56.41,58.15,56.1,58.15,1778295.0,56.41,58.15,56.1,58.15,1778295.0
2022-01-25 09:30:00,56.68,56.89,55.18,55.42,525830.0,56.68,56.89,55.18,55.42,525830.0
2022-01-25 10:00:00,55.57,55.72,54.55,54.68,618885.0,55.57,55.72,54.55,54.68,618885.0
2022-01-25 11:00:00,54.59,55.1,54.23,54.33,382350.0,54.59,55.1,54.23,54.33,382350.0
2022-01-25 12:00:00,54.27,54.9,54.27,54.54,287800.0,54.27,54.9,54.27,54.54,287800.0
2022-01-25 13:00:00,54.58,55.16,54.32,55.14,583270.0,54.58,55.16,54.32,55.14,583270.0
2022-01-25 14:00:00,55.11,56.2,55.01,56.13,448100.0,55.11,56.2,55.01,56.13,448100.0
2022-01-25 15:00:00,56.13,56.13,54.52,54.59,1191375.0,56.13,56.13,54.52,54.59,1191375.0
2022-01-26 09:30:00,56.36,56.92,54.94,55.95,524670.0,56.36,56.92,54.94,55.95,524670.0
2022-01-26 10:00:00,56.01,56.63,55.6,56.09,912785.0,56.01,56.63,55.6,56.09,912785.0
2022-01-26 11:00:00,56.07,56.65,55.74,56.46,391755.0,56.07,56.65,55.74,56.46,391755.0
2022-01-26 12:00:00,56.45,57.09,56.38,56.9,257370.0,56.45,57.09,56.38,56.9,257370.0
2022-01-26 13:00:00,56.92,56.92,56.35,56.58,307910.0,56.92,56.92,56.35,56.58,307910.0
2022-01-26 14:00:00,56.5,57.3,55.23,55.36,555855.0,56.5,57.3,55.23,55.36,555855.0
2022-01-26 15:00:00,55.35,55.42,53.66,54.23,1592215.0,55.35,55.42,53.66,54.23,1592215.0
2022-01-27 09:30:00,55.2,56.31,55.09,55.72,385855.0,55.2,56.31,55.09,55.72,385855.0
2022-01-27 10:00:00,55.63,56.33,55.06,55.41,479435.0,55.63,56.33,55.06,55.41,479435.0
2022-01-27 11:00:00,55.49,56.05,55.1,55.39,308730.0,55.49,56.05,55.1,55.39,308730.0
2022-01-27 12:00:00,55.35,55.35,54.45,54.82,357195.0,55.35,55.35,54.45,54.82,357195.0
2022-01-27 13:00:00,54.83,55.0,53.97,54.54,404590.0,54.83,55.0,53.97,54.54,404590.0
2022-01-27 14:00:00,54.55,54.72,53.73,54.07,356840.0,54.55,54.72,53.73,54.07,356840.0
2022-01-27 15:00:00,54.22,54.67,53.84,53.94,674225.0,54.22,54.67,53.84,53.94,674225.0
2022-01-28 09:30:00,54.75,54.75,53.14,53.41,543485.0,54.75,54.75,53.14,53.41,543485.0
2022-01-28 10:00:00,53.54,54.53,53.04,54.5,517620.0,53.54,54.53,53.04,54.5,517620.0
2022-01-28 11:00:00,54.48,55.61,54.18,55.47,476965.0,54.48,55.61,54.18,55.47,476965.0
2022-01-28 12:00:00,55.4,55.83,54.88,55.03,389775.0,55.4,55.83,54.88,55.03,389775.0
2022-01-28 13:00:00,55.07,55.39,54.84,55.19,235215.0,55.07,55.39,54.84,55.19,235215.0
2022-01-28 14:00:00,55.29,55.3,54.41,55.2,445580.0,55.29,55.3,54.41,55.2,445580.0
2022-01-28 15:00:00,55.22,56.51,55.09,56.4,1221320.0,55.22,56.51,55.09,56.4,1221320.0
2022-01-31 09:30:00,56.43,58.1,55.91,58.1,527815.0,56.43,58.1,55.91,58.1,527815.0
2022-01-31 10:00:00,58.11,58.75,58.0,58.49,852920.0,58.11,58.75,58.0,58.49,852920.0
2022-01-31 11:00:00,58.56,59.26,58.31,59.07,434365.0,58.56,59.26,58.31,59.07,434365.0
2022-01-31 12:00:00,59.13,59.23,58.8,59.05,342020.0,59.13,59.23,58.8,59.05,342020.0
2022-01-31 13:00:00,58.98,59.07,58.51,58.87,269770.0,58.98,59.07,58.51,58.87,269770.0
2022-01-31 14:00:00,58.89,58.97,58.69,58.85,237955.0,58.89,58.97,58.69,58.85,237955.0
2022-01-31 15:00:00,58.81,59.62,58.37,59.45,1012735.0,58.81,59.62,58.37,59.45,1012735.0
2022-02-01 09:30:00,59.58,59.89,58.48,58.81,551635.0,59.58,59.89,58.48,58.81,551635.0
2022-02-01 10:00:00,58.86,59.75,58.36,59.24,537975.0,58.86,59.75,58.36,59.24,537975.0
2022-02-01 11:00:00,59.32,59.97,58.87,59.89,436985.0,59.32,59.97,58.87,59.89,436985.0
2022-02-01 12:00:00,59.85,59.97,59.48,59.93,247715.0,59.85,59.97,59.48,59.93,247715.0
2022-02-01 13:00:00,59.94,60.1,59.64,59.81,273420.0,59.94,60.1,59.64,59.81,273420.0
2022-02-01 14:00:00,59.87,60.02,59.39,59.43,290245.0,59.87,60.02,59.39,59.43,290245.0
2022-02-01 15:00:00,59.51,60.63,59.51,60.43,952630.0,59.51,60.63,59.51,60.43,952630.0
2022-02-02 09:30:00,61.22,62.0,60.76,61.59,532160.0,61.22,62.0,60.76,61.59,532160.0
2022-02-02 10:00:00,61.74,62.04,60.88,61.27,459245.0,61.74,62.04,60.88,61.27,459245.0
2022-02-02 11:00:00,61.33,61.39,60.6,61.24,417780.0,61.33,61.39,60.6,61.24,417780.0
2022-02-02 12:00:00,61.2,61.91,61.05,61.9,395250.0,61.2,61.91,61.05,61.9,395250.0
2022-02-02 13:00:00,61.9,62.01,61.34,61.37,441005.0,61.9,62.01,61.34,61.37,441005.0
2022-02-02 14:00:00,61.39,62.1,61.13,61.55,843250.0,61.39,62.1,61.13,61.55,843250.0
2022-02-02 15:00:00,61.54,62.2,61.52,62.05,1223750.0,61.54,62.2,61.52,62.05,1223750.0
2022-02-03 09:30:00,59.88,61.61,59.6,61.16,519490.0,59.88,61.61,59.6,61.16,519490.0
2022-02-03 10:00:00,61.17,62.11,60.94,61.04,927085.0,61.17,62.11,60.94,61.04,927085.0
2022-02-03 11:00:00,61.04,61.5,60.68,60.88,431645.0,61.04,61.5,60.68,60.88,431645.0
2022-02-03 12:00:00,60.87,61.18,60.62,60.92,280175.0,60.87,61.18,60.62,60.92,280175.0
2022-02-03 13:00:00,60.83,61.14,60.61,60.8,238370.0,60.83,61.14,60.61,60.8,238370.0
2022-02-03 14:00:00,60.75,60.8,59.88,60.16,503695.0,60.75,60.8,59.88,60.16,503695.0
2022-02-03 15:00:00,60.16,60.57,59.07,59.4,1100270.0,60.16,60.57,59.07,59.4,1100270.0
2022-02-04 09:30:00,60.81,61.35,57.84,59.46,1586555.0,60.81,61.35,57.84,59.46,1586555.0
2022-02-04 10:00:00,59.51,61.5,59.4,60.57,1478490.0,59.51,61.5,59.4,60.57,1478490.0
2022-02-04 11:00:00,60.57,61.46,60.45,61.0,599145.0,60.57,61.46,60.45,61.0,599145.0
2022-02-04 12:00:00,60.96,61.59,60.7,61.58,441170.0,60.96,61.59,60.7,61.58,441170.0
2022-02-04 13:00:00,61.57,62.37,61.5,62.21,449650.0,61.57,62.37,61.5,62.21,449650.0
2022-02-04 14:00:00,62.25,63.1,62.1,63.05,812570.0,62.25,63.1,62.1,63.05,812570.0
2022-02-04 15:00:00,63.05,63.47,62.78,62.89,2034705.0,63.05,63.47,62.78,62.89,2034705.0
2022-02-07 09:30:00,62.28,63.38,62.0,63.03,493405.0,62.28,63.38,62.0,63.03,493405.0
2022-02-07 10:00:00,63.1,63.1,61.75,62.2,535675.0,63.1,63.1,61.75,62.2,535675.0
2022-02-07 11:00:00,62.18,62.52,61.15,61.46,400200.0,62.18,62.52,61.15,61.46,400200.0
2022-02-07 12:00:00,61.55,61.61,61.22,61.46,279420.0,61.55,61.61,61.22,61.46,279420.0
2022-02-07 13:00:00,61.48,61.97,61.43,61.96,252735.0,61.48,61.97,61.43,61.96,252735.0
2022-02-07 14:00:00,62.0,62.09,61.66,61.77,269085.0,62.0,62.09,61.66,61.77,269085.0
2022-02-07 15:00:00,61.73,62.22,61.19,61.5,805800.0,61.73,62.22,61.19,61.5,805800.0
2022-02-08 09:30:00,61.19,63.15,60.89,61.73,459565.0,61.19,63.15,60.89,61.73,459565.0
2022-02-08 10:00:00,61.73,62.61,61.5,62.48,375100.0,61.73,62.61,61.5,62.48,375100.0
2022-02-08 11:00:00,62.46,62.9,62.42,62.72,282000.0,62.46,62.9,62.42,62.72,282000.0
2022-02-08 12:00:00,62.71,63.05,62.39,62.91,149840.0,62.71,63.05,62.39,62.91,149840.0
2022-02-08 13:00:00,62.89,62.95,62.46,62.59,200510.0,62.89,62.95,62.46,62.59,200510.0
2022-02-08 14:00:00,62.64,62.81,62.16,62.69,297540.0,62.64,62.81,62.16,62.69,297540.0
2022-02-08 15:00:00,62.62,63.19,62.44,62.92,615640.0,62.62,63.19,62.44,62.92,615640.0
2022-02-09 09:30:00,64.0,64.89,63.71,64.65,573515.0,64.0,64.89,63.71,64.65,573515.0
2022-02-09 10:00:00,64.63,64.88,64.05,64.56,405450.0,64.63,64.88,64.05,64.56,405450.0
2022-02-09 11:00:00,64.65,64.74,64.42,64.53,217040.0,64.65,64.74,64.42,64.53,217040.0
2022-02-09 12:00:00,64.49,65.21,64.44,65.16,240420.0,64.49,65.21,64.44,65.16,240420.0
2022-02-09 13:00:00,65.12,65.49,64.89,65.0,609885.0,65.12,65.49,64.89,65.0,609885.0
2022-02-09 14:00:00,65.1,65.35,64.98,65.0,195190.0,65.1,65.35,64.98,65.0,195190.0
2022-02-09 15:00:00,65.0,66.05,64.84,66.02,1031330.0,65.0,66.05,64.84,66.02,1031330.0
2022-02-10 09:30:00,64.33,66.0,64.1,65.57,385635.0,64.33,66.0,64.1,65.57,385635.0
2022-02-10 10:00:00,65.52,66.47,65.3,65.64,433575.0,65.52,66.47,65.3,65.64,433575.0
2022-02-10 11:00:00,65.59,66.12,65.24,66.12,195540.0,65.59,66.12,65.24,66.12,195540.0
2022-02-10 12:00:00,66.03,66.32,65.3,65.85,209755.0,66.03,66.32,65.3,65.85,209755.0
2022-02-10 13:00:00,65.88,66.05,65.0,65.59,249845.0,65.88,66.05,65.0,65.59,249845.0
2022-02-10 14:00:00,65.61,65.62,64.72,64.83,179740.0,65.61,65.62,64.72,64.83,179740.0
2022-02-10 15:00:00,64.9,65.32,64.57,65.14,893420.0,64.9,65.32,64.57,65.14,893420.0
2022-02-11 09:30:00,65.29,65.96,64.44,64.63,269520.0,65.29,65.96,64.44,64.63,269520.0
2022-02-11 10:00:00,64.54,65.18,63.84,63.95,357375.0,64.54,65.18,63.84,63.95,357375.0
2022-02-11 11:00:00,63.95,64.26,63.2,63.68,371790.0,63.95,64.26,63.2,63.68,371790.0
2022-02-11 12:00:00,63.65,64.08,63.54,63.61,131065.0,63.65,64.08,63.54,63.61,131065.0
2022-02-11 13:00:00,63.63,63.66,62.22,62.33,495685.0,63.63,63.66,62.22,62.33,495685.0
2022-02-11 14:00:00,62.37,62.74,61.64,61.87,265055.0,62.37,62.74,61.64,61.87,265055.0
2022-02-11 15:00:00,61.96,62.5,61.67,62.05,694975.0,61.96,62.5,61.67,62.05,694975.0
2022-02-14 09:30:00,62.22,62.9,61.65,62.6,354370.0,62.22,62.9,61.65,62.6,354370.0
2022-02-14 10:00:00,62.56,62.96,61.71,62.7,278500.0,62.56,62.96,61.71,62.7,278500.0
2022-02-14 11:00:00,62.77,63.36,62.55,62.66,230310.0,62.77,63.36,62.55,62.66,230310.0
2022-02-14 12:00:00,62.64,62.95,62.47,62.76,101880.0,62.64,62.95,62.47,62.76,101880.0
2022-02-14 13:00:00,62.71,62.77,61.47,61.6,134250.0,62.71,62.77,61.47,61.6,134250.0
2022-02-14 14:00:00,61.59,62.04,61.29,61.96,252680.0,61.59,62.04,61.29,61.96,252680.0
2022-02-14 15:00:00,61.96,62.23,61.68,62.07,847510.0,61.96,62.23,61.68,62.07,847510.0
2022-02-15 09:30:00,63.37,64.16,63.18,64.12,275710.0,63.37,64.16,63.18,64.12,275710.0
2022-02-15 10:00:00,64.13,64.18,63.28,63.68,269560.0,64.13,64.18,63.28,63.68,269560.0
2022-02-15 11:00:00,63.63,64.08,63.62,63.96,96450.0,63.63,64.08,63.62,63.96,96450.0
2022-02-15 12:00:00,63.86,63.92,62.98,63.27,118135.0,63.86,63.92,62.98,63.27,118135.0
2022-02-15 13:00:00,63.22,63.67,63.21,63.63,89435.0,63.22,63.67,63.21,63.63,89435.0
2022-02-15 14:00:00,63.65,64.16,63.45,64.16,144000.0,63.65,64.16,63.45,64.16,144000.0
2022-02-15 15:00:00,64.18,64.67,64.17,64.48,592890.0,64.18,64.67,64.17,64.48,592890.0
2022-02-16 09:30:00,63.49,63.81,62.07,62.42,348460.0,63.49,63.81,62.07,62.42,348460.0
2022-02-16 10:00:00,62.26,62.59,62.07,62.44,253070.0,62.26,62.59,62.07,62.44,253070.0
2022-02-16 11:00:00,62.4,62.73,62.32,62.66,140755.0,62.4,62.73,62.32,62.66,140755.0
2022-02-16 12:00:00,62.72,62.8,62.31,62.36,110440.0,62.72,62.8,62.31,62.36,110440.0
2022-02-16 13:00:00,62.39,62.6,62.23,62.53,121970.0,62.39,62.6,62.23,62.53,121970.0
2022-02-16 14:00:00,62.54,63.73,62.43,63.51,185815.0,62.54,63.73,62.43,63.51,185815.0
2022-02-16 15:00:00,63.63,64.31,63.52,64.0,573370.0,63.63,64.31,63.52,64.0,573370.0
2022-02-17 09:30:00,63.53,63.53,62.65,62.99,119570.0,63.53,63.53,62.65,62.99,119570.0
2022-02-17 10:00:00,63.0,63.28,62.41,62.61,208330.0,63.0,63.28,62.41,62.61,208330.0
2022-02-17 11:00:00,62.63,63.27,62.63,63.02,92610.0,62.63,63.27,62.63,63.02,92610.0
2022-02-17 12:00:00,62.98,63.37,62.82,63.35,161240.0,62.98,63.37,62.82,63.35,161240.0
2022-02-17 13:00:00,63.32,63.32,62.53,62.61,190830.0,63.32,63.32,62.53,62.61,190830.0
2022-02-17 14:00:00,62.57,62.57,62.12,62.14,197950.0,62.57,62.57,62.12,62.14,197950.0
2022-02-17 15:00:00,62.14,62.26,61.85,62.13,660245.0,62.14,62.26,61.85,62.13,660245.0
2022-02-18 09:30:00,62.21,62.86,61.65,62.5,340120.0,62.21,62.86,61.65,62.5,340120.0
2022-02-18 10:00:00,62.5,62.74,61.67,61.86,369130.0,62.5,62.74,61.67,61.86,369130.0
2022-02-18 11:00:00,61.8,61.94,61.33,61.45,218390.0,61.8,61.94,61.33,61.45,218390.0
2022-02-18 12:00:00,61.42,61.74,60.82,60.96,281800.0,61.42,61.74,60.82,60.96,281800.0
2022-02-18 13:00:00,60.98,61.28,60.79,61.19,196720.0,60.98,61.28,60.79,61.19,196720.0
2022-02-18 14:00:00,61.18,61.83,61.12,61.72,176955.0,61.18,61.83,61.12,61.72,176955.0
2022-02-18 15:00:00,61.65,61.94,60.85,60.97,609845.0,61.65,61.94,60.85,60.97,609845.0
2022-02-22 09:30:00,60.41,61.34,59.79,60.53,558210.0,60.41,61.34,59.79,60.53,558210.0
2022-02-22 10:00:00,60.54,60.67,59.21,59.21,575005.0,60.54,60.67,59.21,59.21,575005.0
2022-02-22 11:00:00,59.21,59.38,58.76,59.04,348405.0,59.21,59.38,58.76,59.04,348405.0
2022-02-22 12:00:00,59.06,59.42,58.9,59.09,215295.0,59.06,59.42,58.9,59.09,215295.0
2022-02-22 13:00:00,59.11,59.23,58.67,58.84,229025.0,59.11,59.23,58.67,58.84,229025.0
2022-02-22 14:00:00,58.88,60.05,58.59,59.9,478275.0,58.88,60.05,58.59,59.9,478275.0
2022-02-22 15:00:00,59.98,60.63,59.23,59.48,893445.0,59.98,60.63,59.23,59.48,893445.0
2022-02-23 09:30:00,60.09,60.74,60.03,60.2,387980.0,60.09,60.74,60.03,60.2,387980.0
2022-02-23 10:00:00,60.19,60.47,59.2,59.36,558560.0,60.19,60.47,59.2,59.36,558560.0
2022-02-23 11:00:00,59.4,59.53,58.93,59.49,323700.0,59.4,59.53,58.93,59.49,323700.0
2022-02-23 12:00:00,59.49,59.77,59.15,59.15,207465.0,59.49,59.77,59.15,59.15,207465.0
2022-02-23 13:00:00,59.18,59.22,58.43,58.5,334475.0,59.18,59.22,58.43,58.5,334475.0
2022-02-23 14:00:00,58.49,58.65,57.48,57.7,483425.0,58.49,58.65,57.48,57.7,483425.0
2022-02-23 15:00:00,57.78,57.83,56.68,56.9,1100915.0,57.78,57.83,56.68,56.9,1100915.0
2022-02-24 09:30:00,55.58,58.39,55.19,58.28,1508000.0,55.58,58.39,55.19,58.28,1508000.0
2022-02-24 10:00:00,58.37,61.0,57.83,60.73,1196065.0,58.37,61.0,57.83,60.73,1196065.0
2022-02-24 11:00:00,60.73,61.85,60.59,61.23,756025.0,60.73,61.85,60.59,61.23,756025.0
2022-02-24 12:00:00,61.22,61.25,60.1,60.91,341360.0,61.22,61.25,60.1,60.91,341360.0
2022-02-24 13:00:00,60.91,62.85,60.7,61.98,792880.0,60.91,62.85,60.7,61.98,792880.0
2022-02-24 14:00:00,62.03,62.96,61.89,62.76,753650.0,62.03,62.96,61.89,62.76,753650.0
2022-02-24 15:00:00,62.8,63.69,62.58,63.25,1590385.0,62.8,63.69,62.58,63.25,1590385.0
2022-02-25 09:30:00,63.38,63.6,62.06,62.1,432580.0,63.38,63.6,62.06,62.1,432580.0
2022-02-25 10:00:00,62.19,64.21,62.0,63.55,424895.0,62.19,64.21,62.0,63.55,424895.0
2022-02-25 11:00:00,63.62,64.34,63.24,64.25,345560.0,63.62,64.34,63.24,64.25,345560.0
2022-02-25 12:00:00,64.3,64.45,63.63,63.79,205410.0,64.3,64.45,63.63,63.79,205410.0
2022-02-25 13:00:00,63.81,64.37,63.63,64.14,242515.0,63.81,64.37,63.63,64.14,242515.0
2022-02-25 14:00:00,64.17,64.48,63.89,64.42,365560.0,64.17,64.48,63.89,64.42,365560.0
2022-02-25 15:00:00,64.42,65.11,64.27,64.99,739385.0,64.42,65.11,64.27,64.99,739385.0
2022-02-28 09:30:00,64.51,67.25,64.3,67.08,1003630.0,64.51,67.25,64.3,67.08,1003630.0
2022-02-28 10:00:00,67.11,68.37,66.46,68.14,1029950.0,67.11,68.37,66.46,68.14,1029950.0
2022-02-28 11:00:00,68.2,68.63,67.94,68.45,592330.0,68.2,68.63,67.94,68.45,592330.0
2022-02-28 12:00:00,68.46,68.63,67.68,67.95,503050.0,68.46,68.63,67.68,67.95,503050.0
2022-02-28 13:00:00,67.96,68.48,67.87,68.25,535480.0,67.96,68.48,67.87,68.25,535480.0
2022-02-28 14:00:00,68.2,68.24,66.95,67.86,648005.0,68.2,68.24,66.95,67.86,648005.0
2022-02-28 15:00:00,67.81,69.09,67.4,68.96,2224515.0,67.81,69.09,67.4,68.96,2224515.0
2022-03-01 09:30:00,69.2,70.0,68.72,69.87,375650.0,69.2,70.0,68.72,69.87,375650.0
2022-03-01 10:00:00,69.85,70.3,68.44,68.8,970905.0,69.85,70.3,68.44,68.8,970905.0
2022-03-01 11:00:00,68.78,69.4,68.29,68.55,321230.0,68.78,69.4,68.29,68.55,321230.0
2022-03-01 12:00:00,68.5,69.56,68.42,69.52,267970.0,68.5,69.56,68.42,69.52,267970.0
2022-03-01 13:00:00,69.5,69.68,68.79,68.99,241480.0,69.5,69.68,68.79,68.99,241480.0
2022-03-01 14:00:00,69.04,69.11,68.05,68.05,383490.0,69.04,69.11,68.05,68.05,383490.0
2022-03-01 15:00:00,68.08,68.8,66.84,67.6,1260570.0,68.08,68.8,66.84,67.6,1260570.0
2022-03-02 09:30:00,67.77,68.26,66.47,67.76,582435.0,67.77,68.26,66.47,67.76,582435.0
2022-03-02 10:00:00,67.74,67.8,66.65,67.14,425935.0,67.74,67.8,66.65,67.14,425935.0
2022-03-02 11:00:00,67.08,68.26,66.87,68.0,268535.0,67.08,68.26,66.87,68.0,268535.0
2022-03-02 12:00:00,68.1,68.61,68.0,68.27,158605.0,68.1,68.61,68.0,68.27,158605.0
2022-03-02 13:00:00,68.29,69.2,68.27,68.65,514270.0,68.29,69.2,68.27,68.65,514270.0
2022-03-02 14:00:00,68.65,69.09,68.65,68.9,182730.0,68.65,69.09,68.65,68.9,182730.0
2022-03-02 15:00:00,68.92,69.37,68.91,68.92,590440.0,68.92,69.37,68.91,68.92,590440.0
2022-03-03 09:30:00,69.17,69.66,68.2,68.7,222060.0,69.17,69.66,68.2,68.7,222060.0
2022-03-03 10:00:00,68.7,69.15,66.92,66.92,494945.0,68.7,69.15,66.92,66.92,494945.0
2022-03-03 11:00:00,66.91,67.65,66.76,67.54,256440.0,66.91,67.65,66.76,67.54,256440.0
2022-03-03 12:00:00,67.51,68.02,66.84,67.47,197415.0,67.51,68.02,66.84,67.47,197415.0
2022-03-03 13:00:00,67.39,67.81,67.16,67.22,160085.0,67.39,67.81,67.16,67.22,160085.0
2022-03-03 14:00:00,67.27,67.68,66.96,67.1,170090.0,67.27,67.68,66.96,67.1,170090.0
2022-03-03 15:00:00,67.08,67.33,66.31,67.28,933395.0,67.08,67.33,66.31,67.28,933395.0
2022-03-04 09:30:00,67.26,67.76,65.82,66.26,489330.0,67.26,67.76,65.82,66.26,489330.0
2022-03-04 10:00:00,66.36,66.48,65.29,65.79,291445.0,66.36,66.48,65.29,65.79,291445.0
2022-03-04 11:00:00,65.72,66.61,65.32,66.34,213365.0,65.72,66.61,65.32,66.34,213365.0
2022-03-04 12:00:00,66.42,67.53,66.14,67.39,256825.0,66.42,67.53,66.14,67.39,256825.0
2022-03-04 13:00:00,67.42,67.81,66.88,66.88,341300.0,67.42,67.81,66.88,66.88,341300.0
2022-03-04 14:00:00,66.95,67.1,66.5,66.58,225185.0,66.95,67.1,66.5,66.58,225185.0
2022-03-04 15:00:00,66.6,67.18,66.46,67.12,1055695.0,66.6,67.18,66.46,67.12,1055695.0
2022-03-07 09:30:00,66.8,67.59,63.05,63.06,862660.0,66.8,67.59,63.05,63.06,862660.0
2022-03-07 10:00:00,63.14,63.67,61.04,61.17,1078800.0,63.14,63.67,61.04,61.17,1078800.0
2022-03-07 11:00:00,61.18,62.03,60.53,60.64,691450.0,61.18,62.03,60.53,60.64,691450.0
2022-03-07 12:00:00,60.63,61.01,59.64,59.64,630970.0,60.63,61.01,59.64,59.64,630970.0
2022-03-07 13:00:00,59.65,60.1,58.8,59.78,976610.0,59.65,60.1,58.8,59.78,976610.0
2022-03-07 14:00:00,59.74,59.84,58.71,58.79,778055.0,59.74,59.84,58.71,58.79,778055.0
2022-03-07 15:00:00,58.87,59.06,58.17,58.28,1879685.0,58.87,59.06,58.17,58.28,1879685.0
2022-03-08 09:30:00,57.12,57.3,55.5,55.66,882960.0,57.12,57.3,55.5,55.66,882960.0
2022-03-08 10:00:00,55.7,56.22,54.5,56.06,1026530.0,55.7,56.22,54.5,56.06,1026530.0
2022-03-08 11:00:00,56.12,56.68,54.53,54.78,755305.0,56.12,56.68,54.53,54.78,755305.0
2022-03-08 12:00:00,54.8,56.7,54.75,56.49,728765.0,54.8,56.7,54.75,56.49,728765.0
2022-03-08 13:00:00,56.54,56.93,55.45,55.51,607075.0,56.54,56.93,55.45,55.51,607075.0
2022-03-08 14:00:00,55.41,56.1,54.98,55.71,429810.0,55.41,56.1,54.98,55.71,429810.0
2022-03-08 15:00:00,55.67,56.32,55.12,55.37,981995.0,55.67,56.32,55.12,55.37,981995.0
2022-03-09 09:30:00,57.02,57.18,54.81,55.6,1010095.0,57.02,57.18,54.81,55.6,1010095.0
2022-03-09 10:00:00,55.64,56.16,54.95,55.75,889530.0,55.64,56.16,54.95,55.75,889530.0
2022-03-09 11:00:00,55.82,56.1,55.33,56.01,787915.0,55.82,56.1,55.33,56.01,787915.0
2022-03-09 12:00:00,56.0,56.96,55.92,56.72,545655.0,56.0,56.96,55.92,56.72,545655.0
2022-03-09 13:00:00,56.72,56.88,56.47,56.76,437470.0,56.72,56.88,56.47,56.76,437470.0
2022-03-09 14:00:00,56.77,57.57,56.76,57.26,553475.0,56.77,57.57,56.76,57.26,553475.0
2022-03-09 15:00:00,57.29,57.86,57.23,57.5,1462340.0,57.29,57.86,57.23,57.5,1462340.0
2022-03-10 09:30:00,56.86,57.36,55.78,56.37,575640.0,56.86,57.36,55.78,56.37,575640.0
2022-03-10 10:00:00,56.35,56.48,55.51,55.97,536640.0,56.35,56.48,55.51,55.97,536640.0
2022-03-10 11:00:00,55.94,56.43,55.6,56.43,441685.0,55.94,56.43,55.6,56.43,441685.0
2022-03-10 12:00:00,56.4,56.74,56.09,56.41,268600.0,56.4,56.74,56.09,56.41,268600.0
2022-03-10 13:00:00,56.46,57.24,56.42,57.21,357025.0,56.46,57.24,56.42,57.21,357025.0
2022-03-10 14:00:00,57.19,57.95,57.15,57.85,354355.0,57.19,57.95,57.15,57.85,354355.0
2022-03-10 15:00:00,57.88,57.88,57.18,57.35,949780.0,57.88,57.88,57.18,57.35,949780.0
2022-03-11 09:30:00,58.41,58.41,56.49,57.01,323880.0,58.41,58.41,56.49,57.01,323880.0
2022-03-11 10:00:00,57.01,57.04,56.42,56.77,386685.0,57.01,57.04,56.42,56.77,386685.0
2022-03-11 11:00:00,56.77,56.87,56.17,56.5,493875.0,56.77,56.87,56.17,56.5,493875.0
2022-03-11 12:00:00,56.49,56.6,55.8,56.12,400730.0,56.49,56.6,55.8,56.12,400730.0
2022-03-11 13:00:00,56.13,56.98,56.04,56.4,341280.0,56.13,56.98,56.04,56.4,341280.0
2022-03-11 14:00:00,56.32,56.93,56.3,56.59,393445.0,56.32,56.93,56.3,56.59,393445.0
2022-03-11 15:00:00,56.59,56.72,55.7,55.83,1071875.0,56.59,56.72,55.7,55.83,1071875.0
2022-03-14 09:30:00,55.27,56.09,55.16,55.54,351385.0,55.27,56.09,55.16,55.54,351385.0
2022-03-14 10:00:00,55.53,56.42,54.69,55.66,490415.0,55.53,56.42,54.69,55.66,490415.0
2022-03-14 11:00:00,55.75,55.82,54.17,54.35,387000.0,55.75,55.82,54.17,54.35,387000.0
2022-03-14 12:00:00,54.33,54.34,53.25,53.25,389500.0,54.33,54.34,53.25,53.25,389500.0
2022-03-14 13:00:00,53.27,53.6,53.05,53.32,470270.0,53.27,53.6,53.05,53.32,470270.0
2022-03-14 14:00:00,53.32,54.88,53.12,54.77,838320.0,53.32,54.88,53.12,54.77,838320.0
2022-03-14 15:00:00,54.75,55.47,54.71,55.13,1531970.0,54.75,55.47,54.71,55.13,1531970.0
2022-03-15 09:30:00,55.69,56.07,54.75,55.37,376200.0,55.69,56.07,54.75,55.37,376200.0
2022-03-15 10:00:00,55.33,56.25,55.13,56.02,328550.0,55.33,56.25,55.13,56.02,328550.0
2022-03-15 11:00:00,56.08,56.54,55.89,56.28,323150.0,56.08,56.54,55.89,56.28,323150.0
2022-03-15 12:00:00,56.28,56.48,55.87,56.2,236670.0,56.28,56.48,55.87,56.2,236670.0
2022-03-15 13:00:00,56.2,56.56,56.06,56.53,290925.0,56.2,56.56,56.06,56.53,290925.0
2022-03-15 14:00:00,56.52,56.53,55.92,56.21,349740.0,56.52,56.53,55.92,56.21,349740.0
2022-03-15 15:00:00,56.21,56.8,56.11,56.67,1041560.0,56.21,56.8,56.11,56.67,1041560.0
2022-03-16 09:30:00,56.77,58.92,56.77,58.4,541105.0,56.77,58.92,56.77,58.4,541105.0
2022-03-16 10:00:00,58.47,59.5,58.1,58.95,687100.0,58.47,59.5,58.1,58.95,687100.0
2022-03-16 11:00:00,59.05,59.15,58.31,58.57,293330.0,59.05,59.15,58.31,58.57,293330.0
2022-03-16 12:00:00,58.58,58.82,58.3,58.43,240685.0,58.58,58.82,58.3,58.43,240685.0
2022-03-16 13:00:00,58.44,58.57,57.87,58.55,209115.0,58.44,58.57,57.87,58.55,209115.0
2022-03-16 14:00:00,58.47,58.47,56.34,58.23,465950.0,58.47,58.47,56.34,58.23,465950.0
2022-03-16 15:00:00,58.19,59.57,58.02,59.52,1101290.0,58.19,59.57,58.02,59.52,1101290.0
2022-03-17 09:30:00,58.74,59.76,57.84,59.74,269825.0,58.74,59.76,57.84,59.74,269825.0
2022-03-17 10:00:00,59.69,59.95,59.08,59.48,428200.0,59.69,59.95,59.08,59.48,428200.0
2022-03-17 11:00:00,59.45,60.03,59.27,59.54,213840.0,59.45,60.03,59.27,59.54,213840.0
2022-03-17 12:00:00,59.57,60.02,59.44,60.01,149230.0,59.57,60.02,59.44,60.01,149230.0
2022-03-17 13:00:00,60.03,60.49,59.82,60.38,143110.0,60.03,60.49,59.82,60.38,143110.0
2022-03-17 14:00:00,60.29,60.47,59.89,60.19,190285.0,60.29,60.47,59.89,60.19,190285.0
2022-03-17 15:00:00,60.16,60.71,59.8,60.69,1005880.0,60.16,60.71,59.8,60.69,1005880.0
2022-03-18 09:30:00,60.6,60.72,60.06,60.54,813605.0,60.6,60.72,60.06,60.54,813605.0
2022-03-18 10:00:00,60.68,61.44,60.54,61.36,259260.0,60.68,61.44,60.54,61.36,259260.0
2022-03-18 11:00:00,61.4,62.05,61.4,61.76,324150.0,61.4,62.05,61.4,61.76,324150.0
2022-03-18 12:00:00,61.69,62.89,61.65,62.76,754905.0,61.69,62.89,61.65,62.76,754905.0
2022-03-18 13:00:00,62.75,63.45,62.58,63.35,357575.0,62.75,63.45,62.58,63.35,357575.0
2022-03-18 14:00:00,63.32,63.32,62.93,63.29,302585.0,63.32,63.32,62.93,63.29,302585.0
2022-03-18 15:00:00,63.32,64.23,63.22,63.92,1152515.0,63.32,64.23,63.22,63.92,1152515.0
2022-03-21 09:30:00,63.07,63.77,62.06,62.09,376105.0,63.07,63.77,62.06,62.09,376105.0
2022-03-21 10:00:00,62.14,62.4,61.47,62.13,401435.0,62.14,62.4,61.47,62.13,401435.0
2022-03-21 11:00:00,62.17,63.2,62.06,63.1,295390.0,62.17,63.2,62.06,63.1,295390.0
2022-03-21 12:00:00,63.1,63.19,61.68,61.77,207230.0,63.1,63.19,61.68,61.77,207230.0
2022-03-21 13:00:00,61.69,61.99,61.16,61.56,217935.0,61.69,61.99,61.16,61.56,217935.0
2022-03-21 14:00:00,61.56,62.8,61.46,62.23,318010.0,61.56,62.8,61.46,62.23,318010.0
2022-03-21 15:00:00,62.21,62.99,62.18,62.97,590460.0,62.21,62.99,62.18,62.97,590460.0
2022-03-22 09:30:00,62.64,64.15,62.4,64.1,259955.0,62.64,64.15,62.4,64.1,259955.0
2022-03-22 10:00:00,64.16,65.17,64.16,64.98,362795.0,64.16,65.17,64.16,64.98,362795.0
2022-03-22 11:00:00,65.03,65.31,64.9,64.95,218035.0,65.03,65.31,64.9,64.95,218035.0
2022-03-22 12:00:00,64.89,65.09,64.48,64.48,120065.0,64.89,65.09,64.48,64.48,120065.0
2022-03-22 13:00:00,64.4,64.89,64.35,64.89,121965.0,64.4,64.89,64.35,64.89,121965.0
2022-03-22 14:00:00,64.97,65.09,64.7,65.01,108925.0,64.97,65.09,64.7,65.01,108925.0
2022-03-22 15:00:00,65.04,65.36,64.77,65.16,551490.0,65.04,65.36,64.77,65.16,551490.0
2022-03-23 09:30:00,64.75,65.09,63.63,64.12,261280.0,64.75,65.09,63.63,64.12,261280.0
2022-03-23 10:00:00,64.13,64.76,63.8,64.71,244985.0,64.13,64.76,63.8,64.71,244985.0
2022-03-23 11:00:00,64.67,65.44,64.51,65.41,202140.0,64.67,65.44,64.51,65.41,202140.0
2022-03-23 12:00:00,65.38,65.91,65.33,65.76,267470.0,65.38,65.91,65.33,65.76,267470.0
2022-03-23 13:00:00,65.77,65.81,64.72,65.05,216610.0,65.77,65.81,64.72,65.05,216610.0
2022-03-23 14:00:00,64.97,65.08,64.65,64.72,116875.0,64.97,65.08,64.65,64.72,116875.0
2022-03-23 15:00:00,64.66,64.85,64.22,64.29,365210.0,64.66,64.85,64.22,64.29,365210.0
2022-03-24 09:30:00,64.5,64.74,64.21,64.42,112670.0,64.5,64.74,64.21,64.42,112670.0
2022-03-24 10:00:00,64.4,65.3,63.66,64.67,353330.0,64.4,65.3,63.66,64.67,353330.0
2022-03-24 11:00:00,64.64,65.1,64.42,65.01,332760.0,64.64,65.1,64.42,65.01,332760.0
2022-03-24 12:00:00,65.03,65.54,64.93,65.37,139765.0,65.03,65.54,64.93,65.37,139765.0
2022-03-24 13:00:00,65.4,65.91,65.3,65.85,173930.0,65.4,65.91,65.3,65.85,173930.0
2022-03-24 14:00:00,65.9,66.38,65.7,66.34,205990.0,65.9,66.38,65.7,66.34,205990.0
2022-03-24 15:00:00,66.37,67.27,66.25,67.18,807270.0,66.37,67.27,66.25,67.18,807270.0
2022-03-25 09:30:00,66.6,67.23,65.07,65.14,400475.0,66.6,67.23,65.07,65.14,400475.0
2022-03-25 10:00:00,65.23,66.16,64.8,65.6,317365.0,65.23,66.16,64.8,65.6,317365.0
2022-03-25 11:00:00,65.69,65.73,64.41,64.6,222515.0,65.69,65.73,64.41,64.6,222515.0
2022-03-25 12:00:00,64.49,65.45,64.47,65.18,141310.0,64.49,65.45,64.47,65.18,141310.0
2022-03-25 13:00:00,65.15,65.85,65.03,65.84,79985.0,65.15,65.85,65.03,65.84,79985.0
2022-03-25 14:00:00,65.85,66.38,65.75,66.31,146750.0,65.85,66.38,65.75,66.31,146750.0
2022-03-25 15:00:00,66.35,66.67,65.59,66.55,723620.0,66.35,66.67,65.59,66.55,723620.0
2022-03-28 09:30:00,66.6,68.25,65.92,67.81,367565.0,66.6,68.25,65.92,67.81,367565.0
2022-03-28 10:00:00,67.76,68.02,66.85,67.98,218510.0,67.76,68.02,66.85,67.98,218510.0
2022-03-28 11:00:00,67.95,67.95,66.51,66.57,153685.0,67.95,67.95,66.51,66.57,153685.0
2022-03-28 12:00:00,66.54,66.85,66.17,66.77,103385.0,66.54,66.85,66.17,66.77,103385.0
2022-03-28 13:00:00,66.8,67.21,66.67,67.19,172550.0,66.8,67.21,66.67,67.19,172550.0
2022-03-28 14:00:00,67.16,67.5,67.0,67.5,172345.0,67.16,67.5,67.0,67.5,172345.0
2022-03-28 15:00:00,67.53,67.77,67.39,67.7,582785.0,67.53,67.77,67.39,67.7,582785.0
2022-03-29 09:30:00,68.91,69.72,68.33,69.0,549720.0,68.91,69.72,68.33,69.0,549720.0
2022-03-29 10:00:00,68.92,69.09,67.27,67.49,509845.0,68.92,69.09,67.27,67.49,509845.0
2022-03-29 11:00:00,67.47,68.35,67.28,68.07,386775.0,67.47,68.35,67.28,68.07,386775.0
2022-03-29 12:00:00,68.04,68.82,67.78,68.71,509120.0,68.04,68.82,67.78,68.71,509120.0
2022-03-29 13:00:00,68.72,69.42,68.56,69.35,310540.0,68.72,69.42,68.56,69.35,310540.0
2022-03-29 14:00:00,69.36,69.41,69.02,69.29,196100.0,69.36,69.41,69.02,69.29,196100.0
2022-03-29 15:00:00,69.26,69.52,69.12,69.5,600290.0,69.26,69.52,69.12,69.5,600290.0
2022-03-30 09:30:00,69.0,69.81,68.7,69.4,237755.0,69.0,69.81,68.7,69.4,237755.0
2022-03-30 10:00:00,69.54,70.16,69.3,69.37,257005.0,69.54,70.16,69.3,69.37,257005.0
2022-03-30 11:00:00,69.32,69.46,69.15,69.31,173505.0,69.32,69.46,69.15,69.31,173505.0
2022-03-30 12:00:00,69.16,69.38,68.92,69.35,114170.0,69.16,69.38,68.92,69.35,114170.0
2022-03-30 13:00:00,69.31,69.32,68.49,68.79,209950.0,69.31,69.32,68.49,68.79,209950.0
2022-03-30 14:00:00,68.71,68.87,68.45,68.45,119030.0,68.71,68.87,68.45,68.45,119030.0
2022-03-30 15:00:00,68.48,68.48,68.0,68.43,466815.0,68.48,68.48,68.0,68.43,466815.0
2022-03-31 09:30:00,68.25,69.88,68.25,69.84,405050.0,68.25,69.88,68.25,69.84,405050.0
2022-03-31 10:00:00,69.75,70.6,69.22,70.13,519975.0,69.75,70.6,69.22,70.13,519975.0
2022-03-31 11:00:00,70.09,70.32,69.69,69.84,234640.0,70.09,70.32,69.69,69.84,234640.0
2022-03-31 12:00:00,69.84,69.84,69.46,69.61,174130.0,69.84,69.84,69.46,69.61,174130.0
2022-03-31 13:00:00,69.62,69.94,69.5,69.53,157825.0,69.62,69.94,69.5,69.53,157825.0
2022-03-31 14:00:00,69.53,69.6,69.12,69.58,136355.0,69.53,69.6,69.12,69.58,136355.0
2022-03-31 15:00:00,69.63,69.79,68.28,68.31,735595.0,69.63,69.79,68.28,68.31,735595.0
2022-04-01 09:30:00,68.2,69.02,67.93,68.68,185820.0,68.2,69.02,67.93,68.68,185820.0
2022-04-01 10:00:00,68.91,68.91,68.2,68.63,232840.0,68.91,68.91,68.2,68.63,232840.0
2022-04-01 11:00:00,68.6,68.77,67.54,67.6,144265.0,68.6,68.77,67.54,67.6,144265.0
2022-04-01 12:00:00,67.61,67.72,67.2,67.55,192070.0,67.61,67.72,67.2,67.55,192070.0
2022-04-01 13:00:00,67.53,67.84,67.28,67.51,96035.0,67.53,67.84,67.28,67.51,96035.0
2022-04-01 14:00:00,67.5,68.13,67.43,67.85,89260.0,67.5,68.13,67.43,67.85,89260.0
2022-04-01 15:00:00,67.92,68.01,67.23,67.81,396065.0,67.92,68.01,67.23,67.81,396065.0
2022-04-04 09:30:00,68.5,69.42,68.07,69.37,171060.0,68.5,69.42,68.07,69.37,171060.0
2022-04-04 10:00:00,69.37,69.53,68.76,68.95,139515.0,69.37,69.53,68.76,68.95,139515.0
2022-04-04 11:00:00,69.01,69.21,68.8,69.1,98835.0,69.01,69.21,68.8,69.1,98835.0
2022-04-04 12:00:00,69.15,69.34,68.8,68.83,95220.0,69.15,69.34,68.8,68.83,95220.0
2022-04-04 13:00:00,68.7,68.77,68.46,68.75,96770.0,68.7,68.77,68.46,68.75,96770.0
2022-04-04 14:00:00,68.68,69.01,68.43,68.97,132230.0,68.68,69.01,68.43,68.97,132230.0
2022-04-04 15:00:00,69.0,69.45,68.97,69.34,298625.0,69.0,69.45,68.97,69.34,298625.0
2022-04-05 09:30:00,69.25,69.4,68.04,68.97,221690.0,69.25,69.4,68.04,68.97,221690.0
2022-04-05 10:00:00,69.0,69.07,67.73,68.77,264180.0,69.0,69.07,67.73,68.77,264180.0
2022-04-05 11:00:00,68.79,68.83,68.04,68.23,175540.0,68.79,68.83,68.04,68.23,175540.0
2022-04-05 12:00:00,68.31,68.51,67.73,68.21,171280.0,68.31,68.51,67.73,68.21,171280.0
2022-04-05 13:00:00,68.35,68.8,68.3,68.43,129780.0,68.35,68.8,68.3,68.43,129780.0
2022-04-05 14:00:00,68.44,69.01,68.26,68.59,252030.0,68.44,69.01,68.26,68.59,252030.0
2022-04-05 15:00:00,68.66,68.81,67.88,68.4,428655.0,68.66,68.81,67.88,68.4,428655.0
2022-04-06 09:30:00,67.16,67.42,66.11,66.36,271785.0,67.16,67.42,66.11,66.36,271785.0
2022-04-06 10:00:00,66.33,66.46,65.7,65.82,296535.0,66.33,66.46,65.7,65.82,296535.0
2022-04-06 11:00:00,65.77,66.88,65.71,66.63,232075.0,65.77,66.88,65.71,66.63,232075.0
2022-04-06 12:00:00,66.61,66.62,66.1,66.52,147125.0,66.61,66.62,66.1,66.52,147125.0
2022-04-06 13:00:00,66.48,67.22,66.48,66.87,138265.0,66.48,67.22,66.48,66.87,138265.0
2022-04-06 14:00:00,66.8,67.56,66.0,67.07,225970.0,66.8,67.56,66.0,67.07,225970.0
2022-04-06 15:00:00,67.15,67.37,65.92,66.39,659645.0,67.15,67.37,65.92,66.39,659645.0
2022-04-07 09:30:00,66.25,68.9,66.25,68.6,283140.0,66.25,68.9,66.25,68.6,283140.0
2022-04-07 10:00:00,68.6,68.73,67.6,68.01,285680.0,68.6,68.73,67.6,68.01,285680.0
2022-04-07 11:00:00,68.0,68.3,66.69,66.85,227150.0,68.0,68.3,66.69,66.85,227150.0
2022-04-07 12:00:00,66.83,67.39,66.68,67.05,194470.0,66.83,67.39,66.68,67.05,194470.0
2022-04-07 13:00:00,66.99,67.88,66.94,67.8,256300.0,66.99,67.88,66.94,67.8,256300.0
2022-04-07 14:00:00,67.71,68.0,67.38,67.94,296360.0,67.71,68.0,67.38,67.94,296360.0
2022-04-07 15:00:00,67.95,68.57,67.6,67.62,638695.0,67.95,68.57,67.6,67.62,638695.0
2022-04-08 09:30:00,67.03,67.72,66.78,66.98,183010.0,67.03,67.72,66.78,66.98,183010.0
2022-04-08 10:00:00,66.95,67.97,66.82,67.95,278850.0,66.95,67.97,66.82,67.95,278850.0
2022-04-08 11:00:00,67.96,68.34,67.66,68.11,227045.0,67.96,68.34,67.66,68.11,227045.0
2022-04-08 12:00:00,68.13,68.3,67.87,68.19,107315.0,68.13,68.3,67.87,68.19,107315.0
2022-04-08 13:00:00,68.18,68.21,67.52,67.7,120780.0,68.18,68.21,67.52,67.7,120780.0
2022-04-08 14:00:00,67.74,67.84,67.31,67.69,135660.0,67.74,67.84,67.31,67.69,135660.0
2022-04-08 15:00:00,67.67,68.0,67.05,67.23,401770.0,67.67,68.0,67.05,67.23,401770.0
2022-04-11 09:30:00,66.14,66.51,65.13,65.13,319955.0,66.14,66.51,65.13,65.13,319955.0
2022-04-11 10:00:00,65.16,66.06,64.93,65.64,335625.0,65.16,66.06,64.93,65.64,335625.0
2022-04-11 11:00:00,65.65,66.71,65.62,66.51,201380.0,65.65,66.71,65.62,66.51,201380.0
2022-04-11 12:00:00,66.55,66.61,66.27,66.55,189110.0,66.55,66.61,66.27,66.55,189110.0
2022-04-11 13:00:00,66.59,66.77,66.1,66.39,187915.0,66.59,66.77,66.1,66.39,187915.0
2022-04-11 14:00:00,66.4,66.54,65.91,66.32,182230.0,66.4,66.54,65.91,66.32,182230.0
2022-04-11 15:00:00,66.34,66.43,65.45,65.62,511685.0,66.34,66.43,65.45,65.62,511685.0
2022-04-12 09:30:00,67.06,68.34,66.79,68.09,322105.0,67.06,68.34,66.79,68.09,322105.0
2022-04-12 10:00:00,68.17,68.34,67.11,67.61,352790.0,68.17,68.34,67.11,67.61,352790.0
2022-04-12 11:00:00,67.61,67.87,67.19,67.39,186910.0,67.61,67.87,67.19,67.39,186910.0
2022-04-12 12:00:00,67.42,67.42,66.66,66.99,121575.0,67.42,67.42,66.66,66.99,121575.0
2022-04-12 13:00:00,66.95,67.06,66.28,66.35,158005.0,66.95,67.06,66.28,66.35,158005.0
2022-04-12 14:00:00,66.39,66.54,65.88,66.03,150925.0,66.39,66.54,65.88,66.03,150925.0
2022-04-12 15:00:00,66.05,66.21,65.49,65.98,449805.0,66.05,66.21,65.49,65.98,449805.0
2022-04-13 09:30:00,66.4,67.23,66.1,66.96,104880.0,66.4,67.23,66.1,66.96,104880.0
2022-04-13 10:00:00,66.98,68.33,66.72,67.75,240445.0,66.98,68.33,66.72,67.75,240445.0
2022-04-13 11:00:00,67.75,68.54,67.75,68.09,201540.0,67.75,68.54,67.75,68.09,201540.0
2022-04-13 12:00:00,68.05,68.22,67.86,67.94,132315.0,68.05,68.22,67.86,67.94,132315.0
2022-04-13 13:00:00,67.94,68.12,67.44,67.75,112450.0,67.94,68.12,67.44,67.75,112450.0
2022-04-13 14:00:00,67.73,68.19,67.69,68.17,144040.0,67.73,68.19,67.69,68.17,144040.0
2022-04-13 15:00:00,68.16,68.48,67.95,68.13,679390.0,68.16,68.48,67.95,68.13,679390.0
2022-04-14 09:30:00,68.57,68.68,67.84,68.06,345225.0,68.57,68.68,67.84,68.06,345225.0
2022-04-14 10:00:00,68.1,68.13,67.17,67.34,148235.0,68.1,68.13,67.17,67.34,148235.0
2022-04-14 11:00:00,67.38,67.53,66.83,66.94,230705.0,67.38,67.53,66.83,66.94,230705.0
2022-04-14 12:00:00,66.89,67.03,66.55,66.72,141145.0,66.89,67.03,66.55,66.72,141145.0
2022-04-14 13:00:00,66.75,67.06,66.65,66.91,66430.0,66.75,67.06,66.65,66.91,66430.0
2022-04-14 14:00:00,67.01,67.1,66.61,66.69,100885.0,67.01,67.1,66.61,66.69,100885.0
2022-04-14 15:00:00,66.6,66.84,66.21,66.39,344530.0,66.6,66.84,66.21,66.39,344530.0
2022-04-18 09:30:00,65.89,66.33,65.08,65.53,161005.0,65.89,66.33,65.08,65.53,161005.0
2022-04-18 10:00:00,65.56,66.84,65.48,66.21,174125.0,65.56,66.84,65.48,66.21,174125.0
2022-04-18 11:00:00,66.22,66.29,65.14,65.14,105130.0,66.22,66.29,65.14,65.14,105130.0
2022-04-18 12:00:00,65.13,65.21,64.65,65.08,142730.0,65.13,65.21,64.65,65.08,142730.0
2022-04-18 13:00:00,65.1,66.13,65.03,66.02,145205.0,65.1,66.13,65.03,66.02,145205.0
2022-04-18 14:00:00,66.13,66.6,66.09,66.24,129750.0,66.13,66.6,66.09,66.24,129750.0
2022-04-18 15:00:00,66.17,66.29,65.4,66.1,374630.0,66.17,66.29,65.4,66.1,374630.0
2022-04-19 09:30:00,65.87,66.3,65.09,66.23,131965.0,65.87,66.3,65.09,66.23,131965.0
2022-04-19 10:00:00,66.26,67.15,66.25,66.94,245210.0,66.26,67.15,66.25,66.94,245210.0
2022-04-19 11:00:00,66.9,67.23,66.7,66.94,229875.0,66.9,67.23,66.7,66.94,229875.0
2022-04-19 12:00:00,66.94,67.06,66.68,67.05,238525.0,66.94,67.06,66.68,67.05,238525.0
2022-04-19 13:00:00,67.06,67.15,66.83,67.13,117015.0,67.06,67.15,66.83,67.13,117015.0
2022-04-19 14:00:00,67.11,67.15,66.64,66.96,168540.0,67.11,67.15,66.64,66.96,168540.0
2022-04-19 15:00:00,66.95,67.21,66.84,66.99,480165.0,66.95,67.21,66.84,66.99,480165.0
2022-04-20 09:30:00,67.6,69.34,67.6,68.32,464010.0,67.6,69.34,67.6,68.32,464010.0
2022-04-20 10:00:00,68.32,69.73,68.2,69.44,495565.0,68.32,69.73,68.2,69.44,495565.0
2022-04-20 11:00:00,69.46,69.56,68.13,68.25,287230.0,69.46,69.56,68.13,68.25,287230.0
2022-04-20 12:00:00,68.28,68.34,67.38,67.88,315695.0,68.28,68.34,67.38,67.88,315695.0
2022-04-20 13:00:00,67.87,68.8,67.86,68.47,216085.0,67.87,68.8,67.86,68.47,216085.0
2022-04-20 14:00:00,68.59,68.59,67.35,67.56,286780.0,68.59,68.59,67.35,67.56,286780.0
2022-04-20 15:00:00,67.64,68.53,67.64,68.15,452155.0,67.64,68.53,67.64,68.15,452155.0
2022-04-21 09:30:00,68.92,71.52,68.8,69.99,613380.0,68.92,71.52,68.8,69.99,613380.0
2022-04-21 10:00:00,69.95,70.02,66.73,67.15,536850.0,69.95,70.02,66.73,67.15,536850.0
2022-04-21 11:00:00,67.12,68.01,66.44,66.5,206330.0,67.12,68.01,66.44,66.5,206330.0
2022-04-21 12:00:00,66.57,66.74,65.96,66.0,190345.0,66.57,66.74,65.96,66.0,190345.0
2022-04-21 13:00:00,65.98,66.57,65.82,65.91,204370.0,65.98,66.57,65.82,65.91,204370.0
2022-04-21 14:00:00,65.88,65.92,64.73,64.8,212525.0,65.88,65.92,64.73,64.8,212525.0
2022-04-21 15:00:00,64.82,64.82,64.09,64.25,656690.0,64.82,64.82,64.09,64.25,656690.0
2022-04-22 09:30:00,64.18,64.77,62.93,63.19,387025.0,64.18,64.77,62.93,63.19,387025.0
2022-04-22 10:00:00,63.03,63.88,62.45,62.71,321220.0,63.03,63.88,62.45,62.71,321220.0
2022-04-22 11:00:00,62.63,63.41,62.12,62.12,299175.0,62.63,63.41,62.12,62.12,299175.0
2022-04-22 12:00:00,62.08,62.33,61.73,61.87,223070.0,62.08,62.33,61.73,61.87,223070.0
2022-04-22 13:00:00,61.9,62.06,61.18,61.23,295780.0,61.9,62.06,61.18,61.23,295780.0
2022-04-22 14:00:00,61.27,61.56,61.06,61.12,163500.0,61.27,61.56,61.06,61.12,163500.0
2022-04-22 15:00:00,61.13,61.7,60.73,60.83,557045.0,61.13,61.7,60.73,60.83,557045.0
2022-04-25 09:30:00,60.43,62.77,60.2,61.72,554540.0,60.43,62.77,60.2,61.72,554540.0
2022-04-25 10:00:00,61.65,63.32,61.65,62.76,685310.0,61.65,63.32,61.65,62.76,685310.0
2022-04-25 11:00:00,62.79,63.46,62.45,63.24,309220.0,62.79,63.46,62.45,63.24,309220.0
2022-04-25 12:00:00,63.13,63.95,62.96,63.49,387550.0,63.13,63.95,62.96,63.49,387550.0
2022-04-25 13:00:00,63.5,64.23,63.22,63.8,359055.0,63.5,64.23,63.22,63.8,359055.0
2022-04-25 14:00:00,63.83,64.56,63.64,64.31,292865.0,63.83,64.56,63.64,64.31,292865.0
2022-04-25 15:00:00,64.27,64.86,63.69,64.7,930010.0,64.27,64.86,63.69,64.7,930010.0
2022-04-26 09:30:00,63.77,64.29,63.24,63.27,302050.0,63.77,64.29,63.24,63.27,302050.0
2022-04-26 10:00:00,63.14,63.23,62.0,62.06,393060.0,63.14,63.23,62.0,62.06,393060.0
2022-04-26 11:00:00,62.11,62.24,61.71,61.98,283230.0,62.11,62.24,61.71,61.98,283230.0
2022-04-26 12:00:00,62.07,62.6,62.01,62.23,151375.0,62.07,62.6,62.01,62.23,151375.0
2022-04-26 13:00:00,62.0,62.12,61.46,61.82,277070.0,62.0,62.12,61.46,61.82,277070.0
2022-04-26 14:00:00,61.83,62.6,61.75,62.58,162390.0,61.83,62.6,61.75,62.58,162390.0
2022-04-26 15:00:00,62.64,62.68,61.29,61.36,538950.0,62.64,62.68,61.29,61.36,538950.0
2022-04-27 09:30:00,61.32,63.15,61.19,62.36,376490.0,61.32,63.15,61.19,62.36,376490.0
2022-04-27 10:00:00,62.44,62.76,60.3,60.81,531040.0,62.44,62.76,60.3,60.81,531040.0
2022-04-27 11:00:00,60.76,61.56,60.42,60.56,211605.0,60.76,61.56,60.42,60.56,211605.0
2022-04-27 12:00:00,60.51,61.5,60.3,61.31,239180.0,60.51,61.5,60.3,61.31,239180.0
2022-04-27 13:00:00,61.29,61.33,60.56,61.2,180205.0,61.29,61.33,60.56,61.2,180205.0
2022-04-27 14:00:00,61.13,61.37,60.48,60.48,142410.0,61.13,61.37,60.48,60.48,142410.0
2022-04-27 15:00:00,60.46,60.63,59.93,60.08,422785.0,60.46,60.63,59.93,60.08,422785.0
2022-04-28 09:30:00,60.85,61.79,59.87,60.41,234500.0,60.85,61.79,59.87,60.41,234500.0
2022-04-28 10:00:00,60.39,60.67,59.33,59.6,292530.0,60.39,60.67,59.33,59.6,292530.0
2022-04-28 11:00:00,59.6,60.57,59.56,59.81,200695.0,59.6,60.57,59.56,59.81,200695.0
2022-04-28 12:00:00,59.88,61.68,59.51,61.61,407280.0,59.88,61.68,59.51,61.61,407280.0
2022-04-28 13:00:00,61.61,62.19,61.46,62.19,322390.0,61.61,62.19,61.46,62.19,322390.0
2022-04-28 14:00:00,62.19,62.28,61.78,61.82,262215.0,62.19,62.28,61.78,61.82,262215.0
2022-04-28 15:00:00,61.83,62.38,61.55,61.73,946990.0,61.83,62.38,61.55,61.73,946990.0
2022-04-29 09:30:00,61.24,61.98,60.65,61.92,134560.0,61.24,61.98,60.65,61.92,134560.0
2022-04-29 10:00:00,61.9,61.95,59.89,60.09,376015.0,61.9,61.95,59.89,60.09,376015.0
2022-04-29 11:00:00,60.09,60.17,59.59,59.8,320235.0,60.09,60.17,59.59,59.8,320235.0
2022-04-29 12:00:00,59.85,59.85,59.12,59.22,227010.0,59.85,59.85,59.12,59.22,227010.0
2022-04-29 13:00:00,59.24,59.49,58.64,58.74,214915.0,59.24,59.49,58.64,58.74,214915.0
2022-04-29 14:00:00,58.71,58.92,58.45,58.83,426105.0,58.71,58.92,58.45,58.83,426105.0
2022-04-29 15:00:00,58.81,58.84,57.53,57.8,933780.0,58.81,58.84,57.53,57.8,933780.0
2022-05-02 09:30:00,57.71,58.76,57.25,58.75,295385.0,57.71,58.76,57.25,58.75,295385.0
2022-05-02 10:00:00,58.55,58.9,57.1,57.52,404790.0,58.55,58.9,57.1,57.52,404790.0
2022-05-02 11:00:00,57.44,58.14,57.07,58.06,337880.0,57.44,58.14,57.07,58.06,337880.0
2022-05-02 12:00:00,58.02,58.41,57.35,57.35,197185.0,58.02,58.41,57.35,57.35,197185.0
2022-05-02 13:00:00,57.34,57.66,57.1,57.24,315285.0,57.34,57.66,57.1,57.24,315285.0
2022-05-02 14:00:00,57.26,57.5,56.71,57.08,370805.0,57.26,57.5,56.71,57.08,370805.0
2022-05-02 15:00:00,57.07,58.5,57.03,58.43,1215210.0,57.07,58.5,57.03,58.43,1215210.0
2022-05-03 09:30:00,58.4,58.72,57.44,58.72,274015.0,58.4,58.72,57.44,58.72,274015.0
2022-05-03 10:00:00,58.54,58.8,56.91,57.13,341305.0,58.54,58.8,56.91,57.13,341305.0
2022-05-03 11:00:00,57.07,57.67,56.94,57.08,231740.0,57.07,57.67,56.94,57.08,231740.0
2022-05-03 12:00:00,57.14,57.43,56.73,57.1,202380.0,57.14,57.43,56.73,57.1,202380.0
2022-05-03 13:00:00,57.13,58.04,57.05,57.83,460355.0,57.13,58.04,57.05,57.83,460355.0
2022-05-03 14:00:00,57.79,57.82,56.92,57.81,379165.0,57.79,57.82,56.92,57.81,379165.0
2022-05-03 15:00:00,57.86,57.91,57.14,57.28,572055.0,57.86,57.91,57.14,57.28,572055.0
2022-05-04 09:30:00,56.84,57.28,55.11,55.11,478320.0,56.84,57.28,55.11,55.11,478320.0
2022-05-04 10:00:00,55.13,55.2,54.02,54.09,707080.0,55.13,55.2,54.02,54.09,707080.0
2022-05-04 11:00:00,54.05,54.11,53.55,53.85,844165.0,54.05,54.11,53.55,53.85,844165.0
2022-05-04 12:00:00,53.85,54.54,53.76,54.54,427500.0,53.85,54.54,53.76,54.54,427500.0
2022-05-04 13:00:00,54.48,55.26,54.38,55.1,1183930.0,54.48,55.26,54.38,55.1,1183930.0
2022-05-04 14:00:00,55.15,56.94,53.6,56.82,798940.0,55.15,56.94,53.6,56.82,798940.0
2022-05-04 15:00:00,56.76,57.7,56.33,57.5,1967515.0,56.76,57.7,56.33,57.5,1967515.0
2022-05-05 09:30:00,60.6,61.28,58.23,58.48,1785355.0,60.6,61.28,58.23,58.48,1785355.0
2022-05-05 10:00:00,58.48,58.83,55.52,55.79,1340445.0,58.48,58.83,55.52,55.79,1340445.0
2022-05-05 11:00:00,55.84,56.73,55.16,56.37,1051080.0,55.84,56.73,55.16,56.37,1051080.0
2022-05-05 12:00:00,56.35,57.48,56.01,56.67,609485.0,56.35,57.48,56.01,56.67,609485.0
2022-05-05 13:00:00,56.68,57.33,56.12,56.47,834395.0,56.68,57.33,56.12,56.47,834395.0
2022-05-05 14:00:00,56.43,56.67,55.97,56.44,557050.0,56.43,56.67,55.97,56.44,557050.0
2022-05-05 15:00:00,56.44,57.13,55.93,57.0,1410595.0,56.44,57.13,55.93,57.0,1410595.0
2022-05-06 09:30:00,55.88,55.9,53.22,53.38,902475.0,55.88,55.9,53.22,53.38,902475.0
2022-05-06 10:00:00,53.37,55.42,52.83,54.98,894865.0,53.37,55.42,52.83,54.98,894865.0
2022-05-06 11:00:00,55.08,55.19,53.35,53.46,502535.0,55.08,55.19,53.35,53.46,502535.0
2022-05-06 12:00:00,53.44,54.53,53.41,54.46,320025.0,53.44,54.53,53.41,54.46,320025.0
2022-05-06 13:00:00,54.53,54.53,53.42,53.53,366375.0,54.53,54.53,53.42,53.53,366375.0
2022-05-06 14:00:00,53.52,53.66,52.91,53.16,328775.0,53.52,53.66,52.91,53.16,328775.0
2022-05-06 15:00:00,53.16,53.36,52.65,53.28,987875.0,53.16,53.36,52.65,53.28,987875.0
2022-05-09 09:30:00,51.95,52.38,51.02,51.17,573315.0,51.95,52.38,51.02,51.17,573315.0
2022-05-09 10:00:00,51.2,51.22,49.42,49.49,1381405.0,51.2,51.22,49.42,49.49,1381405.0
2022-05-09 11:00:00,49.44,50.08,48.73,49.89,544810.0,49.44,50.08,48.73,49.89,544810.0
2022-05-09 12:00:00,49.79,50.6,49.56,49.73,447775.0,49.79,50.6,49.56,49.73,447775.0
2022-05-09 13:00:00,49.75,49.8,49.24,49.53,419290.0,49.75,49.8,49.24,49.53,419290.0
2022-05-09 14:00:00,49.5,49.64,48.85,49.14,449785.0,49.5,49.64,48.85,49.14,449785.0
2022-05-09 15:00:00,49.17,49.62,48.81,49.04,1359900.0,49.17,49.62,48.81,49.04,1359900.0
2022-05-10 09:30:00,51.76,52.31,49.8,51.14,810585.0,51.76,52.31,49.8,51.14,810585.0
2022-05-10 10:00:00,50.96,51.73,49.41,49.77,569190.0,50.96,51.73,49.41,49.77,569190.0
2022-05-10 11:00:00,49.81,51.39,49.1,51.36,988975.0,49.81,51.39,49.1,51.36,988975.0
2022-05-10 12:00:00,51.4,51.85,50.88,51.07,995920.0,51.4,51.85,50.88,51.07,995920.0
2022-05-10 13:00:00,51.07,53.14,50.94,53.14,420290.0,51.07,53.14,50.94,53.14,420290.0
2022-05-10 14:00:00,53.16,53.46,52.63,52.95,622415.0,53.16,53.46,52.63,52.95,622415.0
2022-05-10 15:00:00,52.95,53.18,52.24,52.36,1409895.0,52.95,53.18,52.24,52.36,1409895.0
2022-05-11 09:30:00,52.21,54.79,51.88,54.26,971740.0,52.21,54.79,51.88,54.26,971740.0
2022-05-11 10:00:00,54.3,55.75,53.89,54.95,1675370.0,54.3,55.75,53.89,54.95,1675370.0
2022-05-11 11:00:00,55.01,55.27,54.3,54.76,1002135.0,55.01,55.27,54.3,54.76,1002135.0
2022-05-11 12:00:00,54.73,54.76,53.57,53.62,860445.0,54.73,54.76,53.57,53.62,860445.0
2022-05-11 13:00:00,53.59,53.82,53.01,53.31,1246960.0,53.59,53.82,53.01,53.31,1246960.0
2022-05-11 14:00:00,53.3,53.89,52.68,53.15,944480.0,53.3,53.89,52.68,53.15,944480.0
2022-05-11 15:00:00,53.14,53.28,51.93,52.16,2350110.0,53.14,53.28,51.93,52.16,2350110.0
2022-05-12 09:30:00,51.4,53.4,50.8,53.11,640640.0,51.4,53.4,50.8,53.11,640640.0
2022-05-12 10:00:00,53.05,54.65,52.76,54.51,920190.0,53.05,54.65,52.76,54.51,920190.0
2022-05-12 11:00:00,54.51,55.48,53.45,53.64,804805.0,54.51,55.48,53.45,53.64,804805.0
2022-05-12 12:00:00,53.69,54.41,53.55,53.81,408305.0,53.69,54.41,53.55,53.81,408305.0
2022-05-12 13:00:00,53.8,54.01,52.62,52.76,472130.0,53.8,54.01,52.62,52.76,472130.0
2022-05-12 14:00:00,52.81,53.0,52.39,52.81,450315.0,52.81,53.0,52.39,52.81,450315.0
2022-05-12 15:00:00,52.83,53.56,52.73,53.31,1805260.0,52.83,53.56,52.73,53.31,1805260.0
2022-05-13 09:30:00,54.56,56.59,54.47,56.15,626545.0,54.56,56.59,54.47,56.15,626545.0
2022-05-13 10:00:00,56.17,56.69,55.61,55.95,676340.0,56.17,56.69,55.61,55.95,676340.0
2022-05-13 11:00:00,55.95,56.2,55.49,55.85,685330.0,55.95,56.2,55.49,55.85,685330.0
2022-05-13 12:00:00,55.87,56.31,55.86,56.31,446840.0,55.87,56.31,55.86,56.31,446840.0
2022-05-13 13:00:00,56.31,56.36,55.86,56.04,296125.0,56.31,56.36,55.86,56.04,296125.0
2022-05-13 14:00:00,56.0,56.4,55.6,56.25,487405.0,56.0,56.4,55.6,56.25,487405.0
2022-05-13 15:00:00,56.27,56.7,55.89,56.31,1105565.0,56.27,56.7,55.89,56.31,1105565.0
2022-05-16 09:30:00,55.86,57.48,55.68,56.46,545545.0,55.86,57.48,55.68,56.46,545545.0
2022-05-16 10:00:00,56.45,57.26,55.9,55.95,697275.0,56.45,57.26,55.9,55.95,697275.0
2022-05-16 11:00:00,55.92,56.32,55.69,56.07,471035.0,55.92,56.32,55.69,56.07,471035.0
2022-05-16 12:00:00,56.0,56.32,55.59,55.69,420680.0,56.0,56.32,55.59,55.69,420680.0
2022-05-16 13:00:00,55.69,56.23,55.62,55.87,276805.0,55.69,56.23,55.62,55.87,276805.0
2022-05-16 14:00:00,55.78,56.2,55.66,55.7,217375.0,55.78,56.2,55.66,55.7,217375.0
2022-05-16 15:00:00,55.7,55.75,54.96,55.08,692300.0,55.7,55.75,54.96,55.08,692300.0
2022-05-17 09:30:00,56.6,57.4,55.71,55.88,385510.0,56.6,57.4,55.71,55.88,385510.0
2022-05-17 10:00:00,55.89,56.37,55.03,55.24,735445.0,55.89,56.37,55.03,55.24,735445.0
2022-05-17 11:00:00,55.19,56.58,55.14,56.41,592195.0,55.19,56.58,55.14,56.41,592195.0
2022-05-17 12:00:00,56.38,56.6,55.93,56.0,360700.0,56.38,56.6,55.93,56.0,360700.0
2022-05-17 13:00:00,55.98,56.19,55.84,56.09,272030.0,55.98,56.19,55.84,56.09,272030.0
2022-05-17 14:00:00,56.12,56.89,55.64,56.76,788655.0,56.12,56.89,55.64,56.76,788655.0
2022-05-17 15:00:00,56.76,57.11,56.4,56.54,1018125.0,56.76,57.11,56.4,56.54,1018125.0
2022-05-18 09:30:00,55.32,56.29,55.11,55.82,785880.0,55.32,56.29,55.11,55.82,785880.0
2022-05-18 10:00:00,55.81,56.66,55.72,56.13,919670.0,55.81,56.66,55.72,56.13,919670.0
2022-05-18 11:00:00,56.05,56.06,54.87,54.92,473315.0,56.05,56.06,54.87,54.92,473315.0
2022-05-18 12:00:00,54.92,54.96,53.86,54.35,576535.0,54.92,54.96,53.86,54.35,576535.0
2022-05-18 13:00:00,54.32,54.33,53.69,54.0,495235.0,54.32,54.33,53.69,54.0,495235.0
2022-05-18 14:00:00,54.01,54.33,53.71,53.91,699530.0,54.01,54.33,53.71,53.91,699530.0
2022-05-18 15:00:00,53.89,54.76,53.89,54.12,1889750.0,53.89,54.76,53.89,54.12,1889750.0
2022-05-19 09:30:00,53.29,54.93,53.14,54.27,645720.0,53.29,54.93,53.14,54.27,645720.0
2022-05-19 10:00:00,54.25,55.4,54.17,55.34,620810.0,54.25,55.4,54.17,55.34,620810.0
2022-05-19 11:00:00,55.3,56.32,55.24,55.79,392850.0,55.3,56.32,55.24,55.79,392850.0
2022-05-19 12:00:00,55.81,56.05,55.04,55.34,430515.0,55.81,56.05,55.04,55.34,430515.0
2022-05-19 13:00:00,55.34,55.82,54.82,55.71,455190.0,55.34,55.82,54.82,55.71,455190.0
2022-05-19 14:00:00,55.71,56.23,55.38,56.05,455045.0,55.71,56.23,55.38,56.05,455045.0
2022-05-19 15:00:00,56.07,56.25,55.0,55.03,1205255.0,56.07,56.25,55.0,55.03,1205255.0
2022-05-20 09:30:00,57.26,57.8,56.51,57.33,838120.0,57.26,57.8,56.51,57.33,838120.0
2022-05-20 10:00:00,57.4,57.4,55.61,55.64,616480.0,57.4,57.4,55.61,55.64,616480.0
2022-05-20 11:00:00,55.65,56.12,55.32,55.72,609940.0,55.65,56.12,55.32,55.72,609940.0
2022-05-20 12:00:00,55.7,55.81,54.43,54.77,652670.0,55.7,55.81,54.43,54.77,652670.0
2022-05-20 13:00:00,54.77,55.3,54.37,55.07,555000.0,54.77,55.3,54.37,55.07,555000.0
2022-05-20 14:00:00,55.02,55.38,54.25,55.14,785750.0,55.02,55.38,54.25,55.14,785750.0
2022-05-20 15:00:00,55.14,57.14,54.89,57.06,1997305.0,55.14,57.14,54.89,57.06,1997305.0
2022-05-23 09:30:00,57.32,58.51,56.77,57.59,700590.0,57.32,58.51,56.77,57.59,700590.0
2022-05-23 10:00:00,57.63,57.97,56.78,56.97,680560.0,57.63,57.97,56.78,56.97,680560.0
2022-05-23 11:00:00,56.94,57.75,56.8,57.49,585150.0,56.94,57.75,56.8,57.49,585150.0
2022-05-23 12:00:00,57.49,57.79,57.15,57.3,403290.0,57.49,57.79,57.15,57.3,403290.0
2022-05-23 13:00:00,57.27,57.29,56.72,57.19,245405.0,57.27,57.29,56.72,57.19,245405.0
2022-05-23 14:00:00,57.2,57.39,56.97,57.05,248890.0,57.2,57.39,56.97,57.05,248890.0
2022-05-23 15:00:00,57.03,57.33,56.8,57.27,610155.0,57.03,57.33,56.8,57.27,610155.0
2022-05-24 09:30:00,56.41,56.97,55.82,56.04,343540.0,56.41,56.97,55.82,56.04,343540.0
2022-05-24 10:00:00,56.06,56.44,55.31,56.15,520475.0,56.06,56.44,55.31,56.15,520475.0
2022-05-24 11:00:00,56.15,56.33,55.83,56.18,324015.0,56.15,56.33,55.83,56.18,324015.0
2022-05-24 12:00:00,56.11,56.8,55.93,56.1,276565.0,56.11,56.8,55.93,56.1,276565.0
2022-05-24 13:00:00,56.02,56.43,55.89,56.06,263165.0,56.02,56.43,55.89,56.06,263165.0
2022-05-24 14:00:00,56.08,56.47,55.88,56.04,481850.0,56.08,56.47,55.88,56.04,481850.0
2022-05-24 15:00:00,56.0,61.92,55.99,57.17,2809930.0,56.0,61.92,55.99,57.17,2809930.0
2022-05-25 09:30:00,56.19,56.93,56.04,56.79,482620.0,56.19,56.93,56.04,56.79,482620.0
2022-05-25 10:00:00,56.8,57.35,56.11,57.22,569495.0,56.8,57.35,56.11,57.22,569495.0
2022-05-25 11:00:00,57.16,57.24,56.52,57.01,454020.0,57.16,57.24,56.52,57.01,454020.0
2022-05-25 12:00:00,56.95,57.15,56.72,56.93,284575.0,56.95,57.15,56.72,56.93,284575.0
2022-05-25 13:00:00,56.91,57.47,56.81,57.33,275770.0,56.91,57.47,56.81,57.33,275770.0
2022-05-25 14:00:00,57.32,57.78,56.94,57.52,498110.0,57.32,57.78,56.94,57.52,498110.0
2022-05-25 15:00:00,57.47,58.14,57.17,57.48,880570.0,57.47,58.14,57.17,57.48,880570.0
2022-05-26 09:30:00,57.54,57.81,57.08,57.45,320350.0,57.54,57.81,57.08,57.45,320350.0
2022-05-26 10:00:00,57.45,58.02,56.92,57.26,579660.0,57.45,58.02,56.92,57.26,579660.0
2022-05-26 11:00:00,57.23,57.97,57.23,57.88,399595.0,57.23,57.97,57.23,57.88,399595.0
2022-05-26 12:00:00,57.87,58.91,57.84,58.91,287670.0,57.87,58.91,57.84,58.91,287670.0
2022-05-26 13:00:00,58.92,59.16,58.8,59.16,227620.0,58.92,59.16,58.8,59.16,227620.0
2022-05-26 14:00:00,59.17,59.43,58.78,58.85,189235.0,59.17,59.43,58.78,58.85,189235.0
2022-05-26 15:00:00,58.84,59.19,58.51,58.83,566010.0,58.84,59.19,58.51,58.83,566010.0
2022-05-27 09:30:00,59.43,59.93,59.08,59.54,525415.0,59.43,59.93,59.08,59.54,525415.0
2022-05-27 10:00:00,59.5,59.79,58.78,58.93,901825.0,59.5,59.79,58.78,58.93,901825.0
2022-05-27 11:00:00,58.9,59.54,58.46,59.54,741060.0,58.9,59.54,58.46,59.54,741060.0
2022-05-27 12:00:00,59.55,59.62,59.09,59.47,377890.0,59.55,59.62,59.09,59.47,377890.0
2022-05-27 13:00:00,59.46,59.69,59.34,59.39,434525.0,59.46,59.69,59.34,59.39,434525.0
2022-05-27 14:00:00,59.41,59.49,59.09,59.19,534220.0,59.41,59.49,59.09,59.19,534220.0
2022-05-27 15:00:00,59.2,59.59,59.1,59.57,1422300.0,59.2,59.59,59.1,59.57,1422300.0
2022-05-31 09:30:00,59.46,59.5,58.22,58.44,329515.0,59.46,59.5,58.22,58.44,329515.0
2022-05-31 10:00:00,58.43,58.91,57.81,58.77,317360.0,58.43,58.91,57.81,58.77,317360.0
2022-05-31 11:00:00,58.77,58.99,58.24,58.92,294785.0,58.77,58.99,58.24,58.92,294785.0
2022-05-31 12:00:00,58.94,59.42,58.76,59.3,234475.0,58.94,59.42,58.76,59.3,234475.0
2022-05-31 13:00:00,59.32,59.48,58.99,59.36,212655.0,59.32,59.48,58.99,59.36,212655.0
2022-05-31 14:00:00,59.42,59.63,58.81,58.89,239970.0,59.42,59.63,58.81,58.89,239970.0
2022-05-31 15:00:00,58.87,59.4,58.62,58.75,904980.0,58.87,59.4,58.62,58.75,904980.0
2022-06-01 09:30:00,59.25,59.85,59.19,59.29,287600.0,59.25,59.85,59.19,59.29,287600.0
2022-06-01 10:00:00,59.23,59.25,58.05,58.83,301625.0,59.23,59.25,58.05,58.83,301625.0
2022-06-01 11:00:00,58.78,58.82,57.69,57.85,263495.0,58.78,58.82,57.69,57.85,263495.0
2022-06-01 12:00:00,57.81,58.0,57.44,57.95,224590.0,57.81,58.0,57.44,57.95,224590.0
2022-06-01 13:00:00,57.98,58.09,57.66,58.0,214975.0,57.98,58.09,57.66,58.0,214975.0
2022-06-01 14:00:00,57.97,58.39,57.87,58.15,229070.0,57.97,58.39,57.87,58.15,229070.0
2022-06-01 15:00:00,58.16,58.38,57.78,57.81,456240.0,58.16,58.38,57.78,57.81,456240.0
2022-06-02 09:30:00,57.91,58.87,57.64,58.6,356965.0,57.91,58.87,57.64,58.6,356965.0
2022-06-02 10:00:00,58.63,59.35,58.6,59.15,542035.0,58.63,59.35,58.6,59.15,542035.0
2022-06-02 11:00:00,59.09,60.2,59.08,59.79,371300.0,59.09,60.2,59.08,59.79,371300.0
2022-06-02 12:00:00,59.82,60.52,59.82,60.41,200140.0,59.82,60.52,59.82,60.41,200140.0
2022-06-02 13:00:00,60.43,60.79,60.29,60.79,230330.0,60.43,60.79,60.29,60.79,230330.0
2022-06-02 14:00:00,60.81,61.07,60.5,60.54,226470.0,60.81,61.07,60.5,60.54,226470.0
2022-06-02 15:00:00,60.55,60.77,60.22,60.65,662680.0,60.55,60.77,60.22,60.65,662680.0
2022-06-03 09:30:00,59.62,59.93,59.08,59.61,357460.0,59.62,59.93,59.08,59.61,357460.0
2022-06-03 10:00:00,59.7,59.89,58.79,58.92,310580.0,59.7,59.89,58.79,58.92,310580.0
2022-06-03 11:00:00,58.89,58.89,58.4,58.71,267905.0,58.89,58.89,58.4,58.71,267905.0
2022-06-03 12:00:00,58.69,59.27,58.69,59.18,357150.0,58.69,59.27,58.69,59.18,357150.0
2022-06-03 13:00:00,59.17,59.31,58.96,59.13,263050.0,59.17,59.31,58.96,59.13,263050.0
2022-06-03 14:00:00,59.13,59.36,59.09,59.24,144925.0,59.13,59.36,59.09,59.24,144925.0
2022-06-03 15:00:00,59.25,59.48,59.05,59.35,543175.0,59.25,59.48,59.05,59.35,543175.0
2022-06-06 09:30:00,60.18,60.3,59.31,59.8,181210.0,60.18,60.3,59.31,59.8,181210.0
2022-06-06 10:00:00,59.86,60.29,59.75,59.92,227040.0,59.86,60.29,59.75,59.92,227040.0
2022-06-06 11:00:00,60.03,60.2,59.2,59.89,155315.0,60.03,60.2,59.2,59.89,155315.0
2022-06-06 12:00:00,59.88,59.88,59.07,59.69,123730.0,59.88,59.88,59.07,59.69,123730.0
2022-06-06 13:00:00,59.58,59.78,59.25,59.69,114160.0,59.58,59.78,59.25,59.69,114160.0
2022-06-06 14:00:00,59.69,59.71,59.06,59.23,139115.0,59.69,59.71,59.06,59.23,139115.0
2022-06-06 15:00:00,59.15,59.45,59.03,59.39,314640.0,59.15,59.45,59.03,59.39,314640.0
2022-06-07 09:30:00,58.74,59.79,58.55,59.49,144040.0,58.74,59.79,58.55,59.49,144040.0
2022-06-07 10:00:00,59.44,60.6,59.12,60.41,265590.0,59.44,60.6,59.12,60.41,265590.0
2022-06-07 11:00:00,60.48,60.74,59.76,59.94,211350.0,60.48,60.74,59.76,59.94,211350.0
2022-06-07 12:00:00,60.03,60.18,59.76,60.04,87190.0,60.03,60.18,59.76,60.04,87190.0
2022-06-07 13:00:00,60.05,60.17,59.93,60.15,312485.0,60.05,60.17,59.93,60.15,312485.0
2022-06-07 14:00:00,60.13,60.67,60.13,60.66,233805.0,60.13,60.67,60.13,60.66,233805.0
2022-06-07 15:00:00,60.62,61.3,60.61,61.07,703010.0,60.62,61.3,60.61,61.07,703010.0
2022-06-08 09:30:00,60.82,61.29,60.37,61.11,159860.0,60.82,61.29,60.37,61.11,159860.0
2022-06-08 10:00:00,61.0,61.42,60.93,61.1,248165.0,61.0,61.42,60.93,61.1,248165.0
2022-06-08 11:00:00,61.09,61.39,60.94,61.0,211585.0,61.09,61.39,60.94,61.0,211585.0
2022-06-08 12:00:00,61.0,61.22,60.63,60.76,154270.0,61.0,61.22,60.63,60.76,154270.0
2022-06-08 13:00:00,60.73,60.75,60.34,60.61,107465.0,60.73,60.75,60.34,60.61,107465.0
2022-06-08 14:00:00,60.61,60.7,60.29,60.31,91065.0,60.61,60.7,60.29,60.31,91065.0
2022-06-08 15:00:00,60.23,60.54,60.04,60.1,308690.0,60.23,60.54,60.04,60.1,308690.0
2022-06-09 09:30:00,60.51,60.76,59.53,60.53,265270.0,60.51,60.76,59.53,60.53,265270.0
2022-06-09 10:00:00,60.51,61.18,60.18,60.95,291500.0,60.51,61.18,60.18,60.95,291500.0
2022-06-09 11:00:00,60.91,61.73,60.68,61.66,340685.0,60.91,61.73,60.68,61.66,340685.0
2022-06-09 12:00:00,61.61,61.93,61.34,61.92,188850.0,61.61,61.93,61.34,61.92,188850.0
2022-06-09 13:00:00,61.9,62.37,61.85,62.34,295590.0,61.9,62.37,61.85,62.34,295590.0
2022-06-09 14:00:00,62.34,62.41,61.72,61.73,320800.0,62.34,62.41,61.72,61.73,320800.0
2022-06-09 15:00:00,61.69,61.76,60.65,60.68,877870.0,61.69,61.76,60.65,60.68,877870.0
2022-06-10 09:30:00,59.59,59.94,58.74,59.68,266605.0,59.59,59.94,58.74,59.68,266605.0
2022-06-10 10:00:00,59.61,59.69,58.13,58.2,474230.0,59.61,59.69,58.13,58.2,474230.0
2022-06-10 11:00:00,58.06,58.26,57.81,58.1,377340.0,58.06,58.26,57.81,58.1,377340.0
2022-06-10 12:00:00,58.11,58.15,57.51,57.65,387210.0,58.11,58.15,57.51,57.65,387210.0
2022-06-10 13:00:00,57.65,58.15,57.36,58.03,419035.0,57.65,58.15,57.36,58.03,419035.0
2022-06-10 14:00:00,58.0,58.48,57.93,58.48,196365.0,58.0,58.48,57.93,58.48,196365.0
2022-06-10 15:00:00,58.39,58.71,57.6,57.66,1049610.0,58.39,58.71,57.6,57.66,1049610.0
2022-06-13 09:30:00,55.6,55.83,54.26,54.41,508835.0,55.6,55.83,54.26,54.41,508835.0
2022-06-13 10:00:00,54.33,55.35,53.73,53.98,491000.0,54.33,55.35,53.73,53.98,491000.0
2022-06-13 11:00:00,53.95,54.29,53.68,54.13,377280.0,53.95,54.29,53.68,54.13,377280.0
2022-06-13 12:00:00,54.08,54.63,53.88,54.07,331380.0,54.08,54.63,53.88,54.07,331380.0
2022-06-13 13:00:00,54.02,54.41,53.83,54.28,294590.0,54.02,54.41,53.83,54.28,294590.0
2022-06-13 14:00:00,54.26,54.26,53.67,53.84,201685.0,54.26,54.26,53.67,53.84,201685.0
2022-06-13 15:00:00,53.79,54.03,53.01,53.3,1165010.0,53.79,54.03,53.01,53.3,1165010.0
2022-06-14 09:30:00,53.79,54.14,53.02,54.1,255570.0,53.79,54.14,53.02,54.1,255570.0
2022-06-14 10:00:00,54.09,54.29,53.27,53.71,337615.0,54.09,54.29,53.27,53.71,337615.0
2022-06-14 11:00:00,53.67,54.12,53.26,54.12,333305.0,53.67,54.12,53.26,54.12,333305.0
2022-06-14 12:00:00,54.08,54.08,53.56,53.77,144060.0,54.08,54.08,53.56,53.77,144060.0
2022-06-14 13:00:00,53.78,54.31,53.62,53.66,163990.0,53.78,54.31,53.62,53.66,163990.0
2022-06-14 14:00:00,53.68,53.91,53.5,53.64,202280.0,53.68,53.91,53.5,53.64,202280.0
2022-06-14 15:00:00,53.63,54.19,53.2,53.83,591140.0,53.63,54.19,53.2,53.83,591140.0
2022-06-15 09:30:00,54.49,55.34,54.14,54.6,250580.0,54.49,55.34,54.14,54.6,250580.0
2022-06-15 10:00:00,54.69,55.13,54.56,55.11,309650.0,54.69,55.13,54.56,55.11,309650.0
2022-06-15 11:00:00,55.11,55.4,54.95,54.98,161810.0,55.11,55.4,54.95,54.98,161810.0
2022-06-15 12:00:00,54.98,55.14,54.77,54.79,111390.0,54.98,55.14,54.77,54.79,111390.0
2022-06-15 13:00:00,54.81,55.47,54.81,55.37,136615.0,54.81,55.47,54.81,55.37,136615.0
2022-06-15 14:00:00,55.28,56.34,54.28,55.44,365250.0,55.28,56.34,54.28,55.44,365250.0
2022-06-15 15:00:00,55.54,56.59,55.34,55.53,532680.0,55.54,56.59,55.34,55.53,532680.0
2022-06-16 09:30:00,53.92,54.55,53.51,53.71,219535.0,53.92,54.55,53.51,53.71,219535.0
2022-06-16 10:00:00,53.72,53.72,52.34,52.44,383775.0,53.72,53.72,52.34,52.44,383775.0
2022-06-16 11:00:00,52.43,52.97,52.43,52.65,203540.0,52.43,52.97,52.43,52.65,203540.0
2022-06-16 12:00:00,52.67,53.0,52.49,52.86,168435.0,52.67,53.0,52.49,52.86,168435.0
2022-06-16 13:00:00,52.88,53.05,52.52,52.7,180910.0,52.88,53.05,52.52,52.7,180910.0
2022-06-16 14:00:00,52.72,52.81,52.37,52.44,239140.0,52.72,52.81,52.37,52.44,239140.0
2022-06-16 15:00:00,52.44,53.02,52.41,52.75,839910.0,52.44,53.02,52.41,52.75,839910.0
2022-06-17 09:30:00,52.62,54.0,52.6,53.68,1074760.0,52.62,54.0,52.6,53.68,1074760.0
2022-06-17 10:00:00,53.68,53.81,52.68,52.85,229320.0,53.68,53.81,52.68,52.85,229320.0
2022-06-17 11:00:00,52.79,53.75,52.67,53.32,235025.0,52.79,53.75,52.67,53.32,235025.0
2022-06-17 12:00:00,53.25,53.78,53.05,53.62,308290.0,53.25,53.78,53.05,53.62,308290.0
2022-06-17 13:00:00,53.68,54.21,53.59,54.0,167760.0,53.68,54.21,53.59,54.0,167760.0
2022-06-17 14:00:00,54.04,54.3,53.9,53.98,151580.0,54.04,54.3,53.9,53.98,151580.0
2022-06-17 15:00:00,53.98,54.23,53.46,53.78,1005105.0,53.98,54.23,53.46,53.78,1005105.0
2022-06-21 09:30:00,55.18,56.57,55.09,56.49,458290.0,55.18,56.57,55.09,56.49,458290.0
2022-06-21 10:00:00,56.53,57.0,56.26,56.81,499185.0,56.53,57.0,56.26,56.81,499185.0
2022-06-21 11:00:00,56.8,56.81,56.38,56.62,296690.0,56.8,56.81,56.38,56.62,296690.0
2022-06-21 12:00:00,56.62,56.75,56.22,56.64,201305.0,56.62,56.75,56.22,56.64,201305.0
2022-06-21 13:00:00,56.65,56.74,56.36,56.43,158420.0,56.65,56.74,56.36,56.43,158420.0
2022-06-21 14:00:00,56.4,56.42,55.89,55.96,273580.0,56.4,56.42,55.89,55.96,273580.0
2022-06-21 15:00:00,56.01,56.34,56.01,56.2,447795.0,56.01,56.34,56.01,56.2,447795.0
2022-06-22 09:30:00,55.2,56.39,55.1,56.23,158295.0,55.2,56.39,55.1,56.23,158295.0
2022-06-22 10:00:00,56.33,56.88,56.23,56.47,249335.0,56.33,56.88,56.23,56.47,249335.0
2022-06-22 11:00:00,56.44,56.7,56.09,56.09,199190.0,56.44,56.7,56.09,56.09,199190.0
2022-06-22 12:00:00,56.11,56.51,55.99,56.42,158835.0,56.11,56.51,55.99,56.42,158835.0
2022-06-22 13:00:00,56.44,56.61,56.26,56.6,144380.0,56.44,56.61,56.26,56.6,144380.0
2022-06-22 14:00:00,56.6,56.91,56.3,56.33,231455.0,56.6,56.91,56.3,56.33,231455.0
2022-06-22 15:00:00,56.34,56.35,55.24,55.64,451630.0,56.34,56.35,55.24,55.64,451630.0
2022-06-23 09:30:00,56.35,56.68,55.19,56.55,297087.0,56.35,56.68,55.19,56.55,297087.0
2022-06-23 10:00:00,56.59,57.36,56.04,56.97,452501.0,56.59,57.36,56.04,56.97,452501.0
2022-06-23 11:00:00,56.98,57.31,56.46,56.52,347808.0,56.98,57.31,56.46,56.52,347808.0
2022-06-23 12:00:00,56.5,56.79,55.9,56.01,265470.0,56.5,56.79,55.9,56.01,265470.0
2022-06-23 13:00:00,56.02,56.35,55.7,56.12,256458.0,56.02,56.35,55.7,56.12,256458.0
2022-06-23 14:00:00,56.12,56.72,56.09,56.72,220311.0,56.12,56.72,56.09,56.72,220311.0
2022-06-23 15:00:00,56.71,57.18,56.55,56.8,823875.0,56.71,57.18,56.55,56.8,823875.0
2022-06-24 09:30:00,57.64,57.65,56.38,56.83,343929.0,57.64,57.65,56.38,56.83,343929.0
2022-06-24 10:00:00,56.9,58.5,56.9,58.17,560983.0,56.9,58.5,56.9,58.17,560983.0
2022-06-24 11:00:00,58.16,58.49,57.38,57.59,367618.0,58.16,58.49,57.38,57.59,367618.0
2022-06-24 12:00:00,57.57,57.74,57.22,57.73,154494.0,57.57,57.74,57.22,57.73,154494.0
2022-06-24 13:00:00,57.7,57.77,57.35,57.5,186819.0,57.7,57.77,57.35,57.5,186819.0
2022-06-24 14:00:00,57.51,58.26,57.45,58.17,234912.0,57.51,58.26,57.45,58.17,234912.0
2022-06-24 15:00:00,58.14,59.38,58.04,59.17,1240635.0,58.14,59.38,58.04,59.17,1240635.0
2022-06-27 09:30:00,59.01,59.38,57.58,58.51,220981.0,59.01,59.38,57.58,58.51,220981.0
2022-06-27 10:00:00,58.49,60.22,58.41,60.17,340149.0,58.49,60.22,58.41,60.17,340149.0
2022-06-27 11:00:00,60.18,60.39,59.54,59.59,320464.0,60.18,60.39,59.54,59.59,320464.0
2022-06-27 12:00:00,59.58,59.64,58.98,59.24,100049.0,59.58,59.64,58.98,59.24,100049.0
2022-06-27 13:00:00,59.29,59.45,59.03,59.05,110194.0,59.29,59.45,59.03,59.05,110194.0
2022-06-27 14:00:00,59.03,59.35,58.91,59.08,167841.0,59.03,59.35,58.91,59.08,167841.0
2022-06-27 15:00:00,59.06,59.2,58.65,58.89,367920.0,59.06,59.2,58.65,58.89,367920.0
2022-06-28 09:30:00,59.61,60.59,58.81,58.83,271614.0,59.61,60.59,58.81,58.83,271614.0
2022-06-28 10:00:00,58.83,59.41,58.34,58.81,288741.0,58.83,59.41,58.34,58.81,288741.0
2022-06-28 11:00:00,58.8,58.8,58.16,58.3,392481.0,58.8,58.8,58.16,58.3,392481.0
2022-06-28 12:00:00,58.29,58.33,57.79,58.15,334730.0,58.29,58.33,57.79,58.15,334730.0
2022-06-28 13:00:00,58.15,58.16,57.83,58.01,549857.0,58.15,58.16,57.83,58.01,549857.0
2022-06-28 14:00:00,57.98,58.15,57.4,57.68,239874.0,57.98,58.15,57.4,57.68,239874.0
2022-06-28 15:00:00,57.68,57.78,57.18,57.23,727992.0,57.68,57.78,57.18,57.23,727992.0
2022-06-29 09:30:00,57.24,57.64,56.45,57.37,281606.0,57.24,57.64,56.45,57.37,281606.0
2022-06-29 10:00:00,57.53,57.95,56.7,57.07,376544.0,57.53,57.95,56.7,57.07,376544.0
2022-06-29 11:00:00,57.07,57.23,56.54,57.01,240603.0,57.07,57.23,56.54,57.01,240603.0
2022-06-29 12:00:00,56.97,57.11,56.56,57.1,139153.0,56.97,57.11,56.56,57.1,139153.0
2022-06-29 13:00:00,57.11,57.25,56.83,57.17,128329.0,57.11,57.25,56.83,57.17,128329.0
2022-06-29 14:00:00,57.13,57.39,56.75,56.88,198457.0,57.13,57.39,56.75,56.88,198457.0
2022-06-29 15:00:00,56.87,57.24,56.84,57.17,514658.0,56.87,57.24,56.84,57.17,514658.0
2022-06-30 09:30:00,56.75,57.15,56.03,56.21,155507.0,56.75,57.15,56.03,56.21,155507.0
2022-06-30 10:00:00,56.18,56.9,55.84,56.89,251108.0,56.18,56.9,55.84,56.89,251108.0
2022-06-30 11:00:00,56.85,57.29,56.46,57.24,182853.0,56.85,57.29,56.46,57.24,182853.0
2022-06-30 12:00:00,57.25,57.36,56.72,57.1,180964.0,57.25,57.36,56.72,57.1,180964.0
2022-06-30 13:00:00,57.12,57.32,56.76,57.03,228829.0,57.12,57.32,56.76,57.03,228829.0
2022-06-30 14:00:00,57.07,57.1,56.33,56.4,186213.0,57.07,57.1,56.33,56.4,186213.0
2022-06-30 15:00:00,56.4,56.84,56.09,56.6,841084.0,56.4,56.84,56.09,56.6,841084.0
2022-07-01 09:30:00,56.49,57.25,55.78,56.87,207550.0,56.49,57.25,55.78,56.87,207550.0
2022-07-01 10:00:00,56.9,57.32,56.43,56.86,248108.0,56.9,57.32,56.43,56.86,248108.0
2022-07-01 11:00:00,56.84,57.52,56.73,56.88,146882.0,56.84,57.52,56.73,56.88,146882.0
2022-07-01 12:00:00,56.84,56.95,56.35,56.35,112407.0,56.84,56.95,56.35,56.35,112407.0
2022-07-01 13:00:00,56.33,57.17,56.29,57.17,130051.0,56.33,57.17,56.29,57.17,130051.0
2022-07-01 14:00:00,57.17,57.48,56.98,57.37,114086.0,57.17,57.48,56.98,57.37,114086.0
2022-07-01 15:00:00,57.36,57.63,57.13,57.37,429702.0,57.36,57.63,57.13,57.37,429702.0
2022-07-05 09:30:00,55.91,57.34,55.91,56.94,160755.0,55.91,57.34,55.91,56.94,160755.0
2022-07-05 10:00:00,56.93,57.89,56.6,57.36,358698.0,56.93,57.89,56.6,57.36,358698.0
2022-07-05 11:00:00,57.35,57.75,57.09,57.57,188688.0,57.35,57.75,57.09,57.57,188688.0
2022-07-05 12:00:00,57.62,58.18,57.41,57.63,143411.0,57.62,58.18,57.41,57.63,143411.0
2022-07-05 13:00:00,57.62,58.65,57.62,58.4,230805.0,57.62,58.65,57.62,58.4,230805.0
2022-07-05 14:00:00,58.42,58.95,58.23,58.88,278236.0,58.42,58.95,58.23,58.88,278236.0
2022-07-05 15:00:00,58.89,59.2,58.71,59.0,491951.0,58.89,59.2,58.71,59.0,491951.0
2022-07-06 09:30:00,59.52,59.98,59.1,59.83,215880.0,59.52,59.98,59.1,59.83,215880.0
2022-07-06 10:00:00,59.72,60.54,59.33,60.44,466183.0,59.72,60.54,59.33,60.44,466183.0
2022-07-06 11:00:00,60.45,60.6,59.3,59.41,344792.0,60.45,60.6,59.3,59.41,344792.0
2022-07-06 12:00:00,59.43,59.6,59.25,59.44,284528.0,59.43,59.6,59.25,59.44,284528.0
2022-07-06 13:00:00,59.45,59.67,59.35,59.35,249584.0,59.45,59.67,59.35,59.35,249584.0
2022-07-06 14:00:00,59.36,60.09,59.09,60.08,332156.0,59.36,60.09,59.09,60.08,332156.0
2022-07-06 15:00:00,60.09,60.39,59.68,59.89,545084.0,60.09,60.39,59.68,59.89,545084.0
2022-07-07 09:30:00,60.25,61.68,59.8,61.45,372808.0,60.25,61.68,59.8,61.45,372808.0
2022-07-07 10:00:00,61.45,61.82,61.01,61.66,1081628.0,61.45,61.82,61.01,61.66,1081628.0
2022-07-07 11:00:00,61.63,61.84,61.13,61.84,431726.0,61.63,61.84,61.13,61.84,431726.0
2022-07-07 12:00:00,61.84,61.89,61.61,61.72,193094.0,61.84,61.89,61.61,61.72,193094.0
2022-07-07 13:00:00,61.71,61.91,61.62,61.91,271845.0,61.71,61.91,61.62,61.91,271845.0
2022-07-07 14:00:00,61.91,61.92,61.54,61.73,252035.0,61.91,61.92,61.54,61.73,252035.0
2022-07-07 15:00:00,61.73,61.89,61.56,61.61,994968.0,61.73,61.89,61.56,61.61,994968.0
2022-07-08 09:30:00,61.25,61.78,60.59,61.71,211131.0,61.25,61.78,60.59,61.71,211131.0
2022-07-08 10:00:00,61.73,63.07,61.62,62.88,431348.0,61.73,63.07,61.62,62.88,431348.0
2022-07-08 11:00:00,62.86,63.11,62.64,63.0,278875.0,62.86,63.11,62.64,63.0,278875.0
2022-07-08 12:00:00,62.98,62.99,61.74,61.87,214539.0,62.98,62.99,61.74,61.87,214539.0
2022-07-08 13:00:00,61.86,62.36,61.75,62.18,261468.0,61.86,62.36,61.75,62.18,261468.0
2022-07-08 14:00:00,62.18,62.76,62.07,62.72,215631.0,62.18,62.76,62.07,62.72,215631.0
2022-07-08 15:00:00,62.69,62.81,62.16,62.69,557485.0,62.69,62.81,62.16,62.69,557485.0
2022-07-11 09:30:00,62.11,62.5,61.36,61.75,249206.0,62.11,62.5,61.36,61.75,249206.0
2022-07-11 10:00:00,61.72,62.12,61.63,61.78,348333.0,61.72,62.12,61.63,61.78,348333.0
2022-07-11 11:00:00,61.77,62.22,61.72,61.89,160684.0,61.77,62.22,61.72,61.89,160684.0
2022-07-11 12:00:00,61.9,62.03,61.68,61.88,131991.0,61.9,62.03,61.68,61.88,131991.0
2022-07-11 13:00:00,61.87,62.64,61.86,62.58,174226.0,61.87,62.64,61.86,62.58,174226.0
2022-07-11 14:00:00,62.55,62.62,62.21,62.33,305538.0,62.55,62.62,62.21,62.33,305538.0
2022-07-11 15:00:00,62.31,62.57,62.15,62.29,690657.0,62.31,62.57,62.15,62.29,690657.0
2022-07-12 09:30:00,63.0,63.56,61.4,61.43,372820.0,63.0,63.56,61.4,61.43,372820.0
2022-07-12 10:00:00,61.43,61.43,60.58,60.96,543474.0,61.43,61.43,60.58,60.96,543474.0
2022-07-12 11:00:00,60.97,61.31,60.47,60.74,303703.0,60.97,61.31,60.47,60.74,303703.0
2022-07-12 12:00:00,60.73,60.82,60.51,60.71,270544.0,60.73,60.82,60.51,60.71,270544.0
2022-07-12 13:00:00,60.7,60.89,60.24,60.41,304269.0,60.7,60.89,60.24,60.41,304269.0
2022-07-12 14:00:00,60.42,60.47,59.81,59.87,363516.0,60.42,60.47,59.81,59.87,363516.0
2022-07-12 15:00:00,59.86,59.9,59.13,59.63,1538219.0,59.86,59.9,59.13,59.63,1538219.0
2022-07-13 09:30:00,58.47,58.85,57.44,58.65,353374.0,58.47,58.85,57.44,58.65,353374.0
2022-07-13 10:00:00,58.67,59.83,57.77,59.58,517324.0,58.67,59.83,57.77,59.58,517324.0
2022-07-13 11:00:00,59.57,59.78,58.86,59.25,230412.0,59.57,59.78,58.86,59.25,230412.0
2022-07-13 12:00:00,59.26,59.69,59.11,59.65,267486.0,59.26,59.69,59.11,59.65,267486.0
2022-07-13 13:00:00,59.62,59.91,59.36,59.69,199031.0,59.62,59.91,59.36,59.69,199031.0
2022-07-13 14:00:00,59.7,59.7,59.28,59.56,196905.0,59.7,59.7,59.28,59.56,196905.0
2022-07-13 15:00:00,59.58,59.59,58.87,58.91,578616.0,59.58,59.59,58.87,58.91,578616.0
2022-07-14 09:30:00,58.27,58.32,56.5,56.71,415985.0,58.27,58.32,56.5,56.71,415985.0
2022-07-14 10:00:00,56.6,56.62,55.57,56.21,554119.0,56.6,56.62,55.57,56.21,554119.0
2022-07-14 11:00:00,56.25,57.14,56.24,57.03,441015.0,56.25,57.14,56.24,57.03,441015.0
2022-07-14 12:00:00,57.03,57.2,56.44,56.63,315835.0,57.03,57.2,56.44,56.63,315835.0
2022-07-14 13:00:00,56.63,57.41,56.58,57.29,348967.0,56.63,57.41,56.58,57.29,348967.0
2022-07-14 14:00:00,57.27,57.89,57.21,57.83,342655.0,57.27,57.89,57.21,57.83,342655.0
2022-07-14 15:00:00,57.82,57.89,57.53,57.64,623026.0,57.82,57.89,57.53,57.64,623026.0
2022-07-15 09:30:00,58.08,59.39,58.08,59.34,397993.0,58.08,59.39,58.08,59.34,397993.0
2022-07-15 10:00:00,59.38,60.09,59.35,60.01,740652.0,59.38,60.09,59.35,60.01,740652.0
2022-07-15 11:00:00,60.01,60.47,59.94,60.28,426298.0,60.01,60.47,59.94,60.28,426298.0
2022-07-15 12:00:00,60.3,60.3,59.6,60.17,294506.0,60.3,60.3,59.6,60.17,294506.0
2022-07-15 13:00:00,60.17,60.55,60.01,60.55,203053.0,60.17,60.55,60.01,60.55,203053.0
2022-07-15 14:00:00,60.56,60.58,59.89,60.09,209658.0,60.56,60.58,59.89,60.09,209658.0
2022-07-15 15:00:00,60.07,60.27,59.94,60.23,623954.0,60.07,60.27,59.94,60.23,623954.0
2022-07-18 09:30:00,60.43,60.87,60.15,60.64,317040.0,60.43,60.87,60.15,60.64,317040.0
2022-07-18 10:00:00,60.66,60.9,60.06,60.3,413139.0,60.66,60.9,60.06,60.3,413139.0
2022-07-18 11:00:00,60.3,60.55,60.04,60.54,345221.0,60.3,60.55,60.04,60.54,345221.0
2022-07-18 12:00:00,60.52,60.55,60.18,60.18,206925.0,60.52,60.55,60.18,60.18,206925.0
2022-07-18 13:00:00,60.19,60.32,59.38,59.41,240448.0,60.19,60.32,59.38,59.41,240448.0
2022-07-18 14:00:00,59.42,59.45,58.64,58.68,365245.0,59.42,59.45,58.64,58.68,365245.0
2022-07-18 15:00:00,58.67,58.7,57.78,58.03,1415686.0,58.67,58.7,57.78,58.03,1415686.0
2022-07-19 09:30:00,59.32,59.59,58.63,59.42,262490.0,59.32,59.59,58.63,59.42,262490.0
2022-07-19 10:00:00,59.44,59.45,58.34,58.62,482174.0,59.44,59.45,58.34,58.62,482174.0
2022-07-19 11:00:00,58.63,59.02,58.54,58.8,516097.0,58.63,59.02,58.54,58.8,516097.0
2022-07-19 12:00:00,58.8,58.91,58.59,58.72,433137.0,58.8,58.91,58.59,58.72,433137.0
2022-07-19 13:00:00,58.69,58.87,58.56,58.76,901928.0,58.69,58.87,58.56,58.76,901928.0
2022-07-19 14:00:00,58.76,59.11,58.74,59.0,800408.0,58.76,59.11,58.74,59.0,800408.0
2022-07-19 15:00:00,59.0,59.45,58.96,59.19,1472312.0,59.0,59.45,58.96,59.19,1472312.0
2022-07-20 09:30:00,59.53,59.96,58.96,59.05,215701.0,59.53,59.96,58.96,59.05,215701.0
2022-07-20 10:00:00,59.05,59.91,58.84,59.91,484691.0,59.05,59.91,58.84,59.91,484691.0
2022-07-20 11:00:00,59.9,60.46,59.64,60.35,359734.0,59.9,60.46,59.64,60.35,359734.0
2022-07-20 12:00:00,60.37,60.64,59.8,60.09,306740.0,60.37,60.64,59.8,60.09,306740.0
2022-07-20 13:00:00,60.09,60.17,59.47,59.89,361788.0,60.09,60.17,59.47,59.89,361788.0
2022-07-20 14:00:00,59.89,60.27,59.86,60.08,243853.0,59.89,60.27,59.86,60.08,243853.0
2022-07-20 15:00:00,60.09,60.35,59.45,59.63,1290062.0,60.09,60.35,59.45,59.63,1290062.0
2022-07-21 09:30:00,60.0,60.61,59.77,59.83,193972.0,60.0,60.61,59.77,59.83,193972.0
2022-07-21 10:00:00,59.86,60.2,59.02,59.82,303002.0,59.86,60.2,59.02,59.82,303002.0
2022-07-21 11:00:00,59.84,60.96,59.79,60.83,331473.0,59.84,60.96,59.79,60.83,331473.0
2022-07-21 12:00:00,60.85,61.93,60.85,61.76,380985.0,60.85,61.93,60.85,61.76,380985.0
2022-07-21 13:00:00,61.76,61.82,61.34,61.76,339765.0,61.76,61.82,61.34,61.76,339765.0
2022-07-21 14:00:00,61.77,61.88,61.44,61.63,214726.0,61.77,61.88,61.44,61.63,214726.0
2022-07-21 15:00:00,61.64,61.86,61.46,61.86,603335.0,61.64,61.86,61.46,61.86,603335.0
2022-07-22 09:30:00,62.32,63.4,61.94,62.41,303719.0,62.32,63.4,61.94,62.41,303719.0
2022-07-22 10:00:00,62.41,62.5,61.8,61.88,247605.0,62.41,62.5,61.8,61.88,247605.0
2022-07-22 11:00:00,61.85,61.91,61.27,61.46,147863.0,61.85,61.91,61.27,61.46,147863.0
2022-07-22 12:00:00,61.45,61.58,61.17,61.39,82798.0,61.45,61.58,61.17,61.39,82798.0
2022-07-22 13:00:00,61.37,61.38,61.18,61.3,81538.0,61.37,61.38,61.18,61.3,81538.0
2022-07-22 14:00:00,61.3,61.3,60.96,61.13,97837.0,61.3,61.3,60.96,61.13,97837.0
2022-07-22 15:00:00,61.12,61.26,60.91,61.25,383534.0,61.12,61.26,60.91,61.25,383534.0
2022-07-25 09:30:00,61.04,61.24,60.21,60.58,126783.0,61.04,61.24,60.21,60.58,126783.0
2022-07-25 10:00:00,60.5,60.68,59.95,60.52,166498.0,60.5,60.68,59.95,60.52,166498.0
2022-07-25 11:00:00,60.54,60.9,60.27,60.69,307789.0,60.54,60.9,60.27,60.69,307789.0
2022-07-25 12:00:00,60.71,60.78,60.39,60.62,120106.0,60.71,60.78,60.39,60.62,120106.0
2022-07-25 13:00:00,60.6,60.7,60.42,60.42,127151.0,60.6,60.7,60.42,60.42,127151.0
2022-07-25 14:00:00,60.41,60.44,60.1,60.12,114096.0,60.41,60.44,60.1,60.12,114096.0
2022-07-25 15:00:00,60.13,61.04,60.02,61.0,1039213.0,60.13,61.04,60.02,61.0,1039213.0
2022-07-26 09:30:00,61.25,61.25,59.57,59.72,325870.0,61.25,61.25,59.57,59.72,325870.0
2022-07-26 10:00:00,59.63,59.76,57.4,57.41,633530.0,59.63,59.76,57.4,57.41,633530.0
2022-07-26 11:00:00,57.4,57.61,56.62,56.69,510326.0,57.4,57.61,56.62,56.69,510326.0
2022-07-26 12:00:00,56.69,56.77,55.89,55.89,410859.0,56.69,56.77,55.89,55.89,410859.0
2022-07-26 13:00:00,55.9,56.04,55.48,55.76,549391.0,55.9,56.04,55.48,55.76,549391.0
2022-07-26 14:00:00,55.76,56.05,55.21,55.98,602030.0,55.76,56.05,55.21,55.98,602030.0
2022-07-26 15:00:00,55.98,56.48,55.79,56.27,1125205.0,55.98,56.48,55.79,56.27,1125205.0
2022-07-27 09:30:00,57.32,57.66,56.35,56.98,275099.0,57.32,57.66,56.35,56.98,275099.0
2022-07-27 10:00:00,56.95,57.41,56.73,57.12,271574.0,56.95,57.41,56.73,57.12,271574.0
2022-07-27 11:00:00,57.13,57.34,56.94,57.03,323585.0,57.13,57.34,56.94,57.03,323585.0
2022-07-27 12:00:00,57.03,57.21,56.84,57.07,166432.0,57.03,57.21,56.84,57.07,166432.0
2022-07-27 13:00:00,57.07,57.32,56.95,57.25,109301.0,57.07,57.32,56.95,57.25,109301.0
2022-07-27 14:00:00,57.27,58.2,57.01,58.08,297896.0,57.27,58.2,57.01,58.08,297896.0
2022-07-27 15:00:00,58.1,58.55,57.85,57.9,866227.0,58.1,58.55,57.85,57.9,866227.0
2022-07-28 09:30:00,58.26,58.77,57.35,57.74,253374.0,58.26,58.77,57.35,57.74,253374.0
2022-07-28 10:00:00,57.76,58.35,57.53,58.28,295036.0,57.76,58.35,57.53,58.28,295036.0
2022-07-28 11:00:00,58.28,59.16,58.24,58.94,383608.0,58.28,59.16,58.24,58.94,383608.0
2022-07-28 12:00:00,58.94,59.18,58.72,59.02,251314.0,58.94,59.18,58.72,59.02,251314.0
2022-07-28 13:00:00,59.02,59.63,58.89,59.54,244300.0,59.02,59.63,58.89,59.54,244300.0
2022-07-28 14:00:00,59.53,59.54,59.29,59.46,188296.0,59.53,59.54,59.29,59.46,188296.0
2022-07-28 15:00:00,59.48,59.58,59.15,59.4,796745.0,59.48,59.58,59.15,59.4,796745.0
2022-07-29 09:30:00,59.46,59.89,58.91,59.22,324372.0,59.46,59.89,58.91,59.22,324372.0
2022-07-29 10:00:00,59.25,59.93,59.08,59.1,500867.0,59.25,59.93,59.08,59.1,500867.0
2022-07-29 11:00:00,59.1,59.22,58.53,58.76,330087.0,59.1,59.22,58.53,58.76,330087.0
2022-07-29 12:00:00,58.76,59.09,58.61,58.96,274863.0,58.76,59.09,58.61,58.96,274863.0
2022-07-29 13:00:00,58.95,59.29,58.84,59.2,275849.0,58.95,59.29,58.84,59.2,275849.0
2022-07-29 14:00:00,59.22,59.54,59.15,59.36,287578.0,59.22,59.54,59.15,59.36,287578.0
2022-07-29 15:00:00,59.37,59.81,59.33,59.64,802423.0,59.37,59.81,59.33,59.64,802423.0
2022-08-01 09:30:00,59.24,59.8,58.58,59.44,288013.0,59.24,59.8,58.58,59.44,288013.0
2022-08-01 10:00:00,59.44,60.83,59.3,60.8,446341.0,59.44,60.83,59.3,60.8,446341.0
2022-08-01 11:00:00,60.8,60.95,60.41,60.59,341353.0,60.8,60.95,60.41,60.59,341353.0
2022-08-01 12:00:00,60.6,60.71,60.06,60.17,264351.0,60.6,60.71,60.06,60.17,264351.0
2022-08-01 13:00:00,60.18,60.24,59.74,59.94,183305.0,60.18,60.24,59.74,59.94,183305.0
2022-08-01 14:00:00,59.94,60.2,59.8,60.12,316190.0,59.94,60.2,59.8,60.12,316190.0
2022-08-01 15:00:00,60.12,60.19,59.86,60.05,618376.0,60.12,60.19,59.86,60.05,618376.0
2022-08-02 09:30:00,59.51,60.81,59.5,59.99,414535.0,59.51,60.81,59.5,59.99,414535.0
2022-08-02 10:00:00,59.99,60.58,59.4,60.23,391322.0,59.99,60.58,59.4,60.23,391322.0
2022-08-02 11:00:00,60.26,60.34,59.86,60.21,252146.0,60.26,60.34,59.86,60.21,252146.0
2022-08-02 12:00:00,60.24,61.03,60.2,60.92,279852.0,60.24,61.03,60.2,60.92,279852.0
2022-08-02 13:00:00,60.95,61.0,60.07,60.17,326665.0,60.95,61.0,60.07,60.17,326665.0
2022-08-02 14:00:00,60.17,60.8,60.14,60.48,265692.0,60.17,60.8,60.14,60.48,265692.0
2022-08-02 15:00:00,60.47,60.71,60.3,60.32,690494.0,60.47,60.71,60.3,60.32,690494.0
2022-08-03 09:30:00,61.19,62.29,60.83,62.27,361429.0,61.19,62.29,60.83,62.27,361429.0
2022-08-03 10:00:00,62.25,62.68,61.51,62.31,686495.0,62.25,62.68,61.51,62.31,686495.0
2022-08-03 11:00:00,62.3,62.72,62.09,62.7,349063.0,62.3,62.72,62.09,62.7,349063.0
2022-08-03 12:00:00,62.7,63.09,62.52,62.89,507984.0,62.7,63.09,62.52,62.89,507984.0
2022-08-03 13:00:00,62.89,63.16,62.77,62.91,238031.0,62.89,63.16,62.77,62.91,238031.0
2022-08-03 14:00:00,62.92,62.99,62.51,62.54,260046.0,62.92,62.99,62.51,62.54,260046.0
2022-08-03 15:00:00,62.55,63.03,62.51,62.88,1000359.0,62.55,63.03,62.51,62.88,1000359.0
2022-08-04 09:30:00,56.87,56.96,53.61,53.71,3539348.0,56.87,56.96,53.61,53.71,3539348.0
2022-08-04 10:00:00,53.71,54.0,52.03,52.59,3218141.0,53.71,54.0,52.03,52.59,3218141.0
2022-08-04 11:00:00,52.59,53.02,52.0,52.83,2067762.0,52.59,53.02,52.0,52.83,2067762.0
2022-08-04 12:00:00,52.83,53.68,52.4,52.47,1997843.0,52.83,53.68,52.4,52.47,1997843.0
2022-08-04 13:00:00,52.46,53.0,52.4,52.85,1133623.0,52.46,53.0,52.4,52.85,1133623.0
2022-08-04 14:00:00,52.85,53.21,52.68,53.0,998151.0,52.85,53.21,52.68,53.0,998151.0
2022-08-04 15:00:00,53.0,53.13,52.47,52.61,2271617.0,53.0,53.13,52.47,52.61,2271617.0
2022-08-05 09:30:00,52.01,52.36,51.56,51.91,1206420.0,52.01,52.36,51.56,51.91,1206420.0
2022-08-05 10:00:00,51.92,52.39,51.73,52.19,1430519.0,51.92,52.39,51.73,52.19,1430519.0
2022-08-05 11:00:00,52.2,52.31,51.24,51.44,796796.0,52.2,52.31,51.24,51.44,796796.0
2022-08-05 12:00:00,51.44,52.9,51.43,52.82,1574066.0,51.44,52.9,51.43,52.82,1574066.0
2022-08-05 13:00:00,52.82,53.38,52.8,53.02,1556859.0,52.82,53.38,52.8,53.02,1556859.0
2022-08-05 14:00:00,53.01,53.03,52.61,52.84,645175.0,53.01,53.03,52.61,52.84,645175.0
2022-08-05 15:00:00,52.83,53.45,52.83,53.35,2053947.0,52.83,53.45,52.83,53.35,2053947.0
2022-08-08 09:30:00,53.73,54.19,53.17,53.75,764293.0,53.73,54.19,53.17,53.75,764293.0
2022-08-08 10:00:00,53.8,54.31,53.65,54.05,788534.0,53.8,54.31,53.65,54.05,788534.0
2022-08-08 11:00:00,54.07,54.37,53.53,53.84,814767.0,54.07,54.37,53.53,53.84,814767.0
2022-08-08 12:00:00,53.83,54.03,53.57,53.59,516285.0,53.83,54.03,53.57,53.59,516285.0
2022-08-08 13:00:00,53.58,53.89,53.42,53.84,340382.0,53.58,53.89,53.42,53.84,340382.0
2022-08-08 14:00:00,53.85,53.85,53.38,53.53,331122.0,53.85,53.85,53.38,53.53,331122.0
2022-08-08 15:00:00,53.52,53.61,53.27,53.34,760080.0,53.52,53.61,53.27,53.34,760080.0
2022-08-09 09:30:00,52.91,53.36,52.11,52.21,273850.0,52.91,53.36,52.11,52.21,273850.0
2022-08-09 10:00:00,52.21,52.57,52.09,52.51,377274.0,52.21,52.57,52.09,52.51,377274.0
2022-08-09 11:00:00,52.5,52.64,52.13,52.29,339521.0,52.5,52.64,52.13,52.29,339521.0
2022-08-09 12:00:00,52.28,52.43,51.94,51.99,257540.0,52.28,52.43,51.94,51.99,257540.0
2022-08-09 13:00:00,51.98,52.27,51.9,52.21,297119.0,51.98,52.27,51.9,52.21,297119.0
2022-08-09 14:00:00,52.22,52.5,52.2,52.41,401589.0,52.22,52.5,52.2,52.41,401589.0
2022-08-09 15:00:00,52.41,52.56,52.12,52.19,1141634.0,52.41,52.56,52.12,52.19,1141634.0
2022-08-10 09:30:00,54.04,54.22,53.56,54.08,473590.0,54.04,54.22,53.56,54.08,473590.0
2022-08-10 10:00:00,54.08,54.15,53.34,53.63,614519.0,54.08,54.15,53.34,53.63,614519.0
2022-08-10 11:00:00,53.63,54.32,53.61,54.21,638836.0,53.63,54.32,53.61,54.21,638836.0
2022-08-10 12:00:00,54.21,54.22,53.87,53.99,440092.0,54.21,54.22,53.87,53.99,440092.0
2022-08-10 13:00:00,53.98,54.2,53.82,54.13,554971.0,53.98,54.2,53.82,54.13,554971.0
2022-08-10 14:00:00,54.14,54.15,53.75,53.81,422881.0,54.14,54.15,53.75,53.81,422881.0
2022-08-10 15:00:00,53.81,54.11,53.73,53.89,1084679.0,53.81,54.11,53.73,53.89,1084679.0
2022-08-11 09:30:00,54.42,54.47,53.82,54.11,510633.0,54.42,54.47,53.82,54.11,510633.0
2022-08-11 10:00:00,54.1,54.87,54.1,54.5,544751.0,54.1,54.87,54.1,54.5,544751.0
2022-08-11 11:00:00,54.5,54.53,53.71,53.88,407600.0,54.5,54.53,53.71,53.88,407600.0
2022-08-11 12:00:00,53.87,53.94,53.59,53.62,441808.0,53.87,53.94,53.59,53.62,441808.0
2022-08-11 13:00:00,53.63,53.69,53.31,53.36,363066.0,53.63,53.69,53.31,53.36,363066.0
2022-08-11 14:00:00,53.36,53.36,52.68,52.76,423369.0,53.36,53.36,52.68,52.76,423369.0
2022-08-11 15:00:00,52.76,52.92,52.41,52.51,1077520.0,52.76,52.92,52.41,52.51,1077520.0
2022-08-12 09:30:00,53.07,53.6,52.79,53.58,323634.0,53.07,53.6,52.79,53.58,323634.0
2022-08-12 10:00:00,53.56,53.56,52.94,53.36,284072.0,53.56,53.56,52.94,53.36,284072.0
2022-08-12 11:00:00,53.35,53.53,53.15,53.19,320524.0,53.35,53.53,53.15,53.19,320524.0
2022-08-12 12:00:00,53.18,53.56,53.13,53.49,336349.0,53.18,53.56,53.13,53.49,336349.0
2022-08-12 13:00:00,53.5,53.73,53.45,53.71,366931.0,53.5,53.73,53.45,53.71,366931.0
2022-08-12 14:00:00,53.72,53.82,53.46,53.7,314497.0,53.72,53.82,53.46,53.7,314497.0
2022-08-12 15:00:00,53.7,54.41,53.64,54.3,1251704.0,53.7,54.41,53.64,54.3,1251704.0
2022-08-15 09:30:00,53.9,54.4,53.76,54.31,290457.0,53.9,54.4,53.76,54.31,290457.0
2022-08-15 10:00:00,54.3,54.53,53.8,54.07,443836.0,54.3,54.53,53.8,54.07,443836.0
2022-08-15 11:00:00,54.08,54.31,53.97,54.14,186184.0,54.08,54.31,53.97,54.14,186184.0
2022-08-15 12:00:00,54.15,54.26,54.05,54.22,151969.0,54.15,54.26,54.05,54.22,151969.0
2022-08-15 13:00:00,54.23,54.24,53.97,54.16,188684.0,54.23,54.24,53.97,54.16,188684.0
2022-08-15 14:00:00,54.14,54.39,54.02,54.27,185905.0,54.14,54.39,54.02,54.27,185905.0
2022-08-15 15:00:00,54.28,54.36,53.97,54.08,458206.0,54.28,54.36,53.97,54.08,458206.0
2022-08-16 09:30:00,53.84,53.84,52.8,52.82,395252.0,53.84,53.84,52.8,52.82,395252.0
2022-08-16 10:00:00,52.82,52.93,52.32,52.51,433144.0,52.82,52.93,52.32,52.51,433144.0
2022-08-16 11:00:00,52.51,54.27,52.45,53.15,403960.0,52.51,54.27,52.45,53.15,403960.0
2022-08-16 12:00:00,53.15,53.19,52.71,52.82,273771.0,53.15,53.19,52.71,52.82,273771.0
2022-08-16 13:00:00,52.83,53.32,52.7,53.14,291817.0,52.83,53.32,52.7,53.14,291817.0
2022-08-16 14:00:00,53.15,53.48,52.6,52.78,556790.0,53.15,53.48,52.6,52.78,556790.0
2022-08-16 15:00:00,52.78,53.19,52.62,52.95,846683.0,52.78,53.19,52.62,52.95,846683.0
2022-08-17 09:30:00,52.4,52.64,51.76,52.29,470786.0,52.4,52.64,51.76,52.29,470786.0
2022-08-17 10:00:00,52.3,52.37,51.81,51.83,456698.0,52.3,52.37,51.81,51.83,456698.0
2022-08-17 11:00:00,51.84,52.15,51.63,51.79,250527.0,51.84,52.15,51.63,51.79,250527.0
2022-08-17 12:00:00,51.79,52.05,51.75,52.0,180272.0,51.79,52.05,51.75,52.0,180272.0
2022-08-17 13:00:00,52.01,52.1,51.83,51.91,215664.0,52.01,52.1,51.83,51.91,215664.0
2022-08-17 14:00:00,51.92,52.49,51.92,52.21,306663.0,51.92,52.49,51.92,52.21,306663.0
2022-08-17 15:00:00,52.2,52.36,51.85,51.92,831203.0,52.2,52.36,51.85,51.92,831203.0
2022-08-18 09:30:00,52.01,52.5,51.88,51.96,218507.0,52.01,52.5,51.88,51.96,218507.0
2022-08-18 10:00:00,51.95,52.34,51.82,52.21,359031.0,51.95,52.34,51.82,52.21,359031.0
2022-08-18 11:00:00,52.21,52.56,52.07,52.44,280602.0,52.21,52.56,52.07,52.44,280602.0
2022-08-18 12:00:00,52.43,52.48,52.15,52.27,286082.0,52.43,52.48,52.15,52.27,286082.0
2022-08-18 13:00:00,52.28,52.49,52.18,52.38,184418.0,52.28,52.49,52.18,52.38,184418.0
2022-08-18 14:00:00,52.38,52.41,52.17,52.3,190895.0,52.38,52.41,52.17,52.3,190895.0
2022-08-18 15:00:00,52.29,52.48,52.14,52.26,530616.0,52.29,52.48,52.14,52.26,530616.0
2022-08-19 09:30:00,51.87,52.16,51.27,51.33,479835.0,51.87,52.16,51.27,51.33,479835.0
2022-08-19 10:00:00,51.33,51.45,51.07,51.24,340186.0,51.33,51.45,51.07,51.24,340186.0
2022-08-19 11:00:00,51.24,51.43,51.09,51.3,297137.0,51.24,51.43,51.09,51.3,297137.0
2022-08-19 12:00:00,51.28,51.34,51.13,51.25,182764.0,51.28,51.34,51.13,51.25,182764.0
2022-08-19 13:00:00,51.26,51.5,51.18,51.46,212724.0,51.26,51.5,51.18,51.46,212724.0
2022-08-19 14:00:00,51.45,51.51,51.39,51.43,179024.0,51.45,51.51,51.39,51.43,179024.0
2022-08-19 15:00:00,51.43,51.55,51.27,51.29,754992.0,51.43,51.55,51.27,51.29,754992.0
2022-08-22 09:30:00,50.4,50.79,49.9,50.05,330256.0,50.4,50.79,49.9,50.05,330256.0
2022-08-22 10:00:00,50.07,50.18,49.73,49.76,760920.0,50.07,50.18,49.73,49.76,760920.0
2022-08-22 11:00:00,49.75,50.25,49.71,50.23,377105.0,49.75,50.25,49.71,50.23,377105.0
2022-08-22 12:00:00,50.23,50.59,50.22,50.49,347470.0,50.23,50.59,50.22,50.49,347470.0
2022-08-22 13:00:00,50.48,50.56,50.28,50.4,352031.0,50.48,50.56,50.28,50.4,352031.0
2022-08-22 14:00:00,50.4,50.41,50.17,50.23,467282.0,50.4,50.41,50.17,50.23,467282.0
2022-08-22 15:00:00,50.23,50.56,50.18,50.33,1296500.0,50.23,50.56,50.18,50.33,1296500.0
2022-08-23 09:30:00,51.04,51.88,50.56,51.66,1083940.0,51.04,51.88,50.56,51.66,1083940.0
2022-08-23 10:00:00,51.64,52.32,51.01,51.03,597100.0,51.64,52.32,51.01,51.03,597100.0
2022-08-23 11:00:00,51.02,51.35,50.85,50.89,700217.0,51.02,51.35,50.85,50.89,700217.0
2022-08-23 12:00:00,50.9,51.16,50.62,51.07,552113.0,50.9,51.16,50.62,51.07,552113.0
2022-08-23 13:00:00,51.07,51.1,50.64,50.73,287818.0,51.07,51.1,50.64,50.73,287818.0
2022-08-23 14:00:00,50.73,50.98,50.69,50.85,255267.0,50.73,50.98,50.69,50.85,255267.0
2022-08-23 15:00:00,50.85,50.98,50.51,50.57,997866.0,50.85,50.98,50.51,50.57,997866.0
2022-08-24 09:30:00,50.83,50.9,49.98,50.36,202903.0,50.83,50.9,49.98,50.36,202903.0
2022-08-24 10:00:00,50.36,50.6,50.11,50.45,346978.0,50.36,50.6,50.11,50.45,346978.0
2022-08-24 11:00:00,50.45,50.62,50.32,50.33,173326.0,50.45,50.62,50.32,50.33,173326.0
2022-08-24 12:00:00,50.32,50.5,50.23,50.31,136412.0,50.32,50.5,50.23,50.31,136412.0
2022-08-24 13:00:00,50.33,50.43,50.15,50.34,197275.0,50.33,50.43,50.15,50.34,197275.0
2022-08-24 14:00:00,50.35,50.42,50.22,50.37,187871.0,50.35,50.42,50.22,50.37,187871.0
2022-08-24 15:00:00,50.37,50.45,50.1,50.16,472760.0,50.37,50.45,50.1,50.16,472760.0
2022-08-25 09:30:00,50.69,50.9,50.29,50.64,199647.0,50.69,50.9,50.29,50.64,199647.0
2022-08-25 10:00:00,50.64,50.97,50.48,50.49,243827.0,50.64,50.97,50.48,50.49,243827.0
2022-08-25 11:00:00,50.49,50.58,50.18,50.44,321343.0,50.49,50.58,50.18,50.44,321343.0
2022-08-25 12:00:00,50.45,50.5,50.21,50.35,535356.0,50.45,50.5,50.21,50.35,535356.0
2022-08-25 13:00:00,50.36,50.66,50.32,50.53,378106.0,50.36,50.66,50.32,50.53,378106.0
2022-08-25 14:00:00,50.53,50.68,50.44,50.54,386374.0,50.53,50.68,50.44,50.54,386374.0
2022-08-25 15:00:00,50.55,50.89,50.51,50.88,726772.0,50.55,50.89,50.51,50.88,726772.0
2022-08-26 09:30:00,51.03,51.22,50.27,50.6,227362.0,51.03,51.22,50.27,50.6,227362.0
2022-08-26 10:00:00,50.6,50.94,49.72,49.93,831488.0,50.6,50.94,49.72,49.93,831488.0
2022-08-26 11:00:00,49.92,49.97,49.42,49.84,609144.0,49.92,49.97,49.42,49.84,609144.0
2022-08-26 12:00:00,49.84,50.02,49.68,50.01,312022.0,49.84,50.02,49.68,50.01,312022.0
2022-08-26 13:00:00,50.01,50.05,49.76,49.91,502901.0,50.01,50.05,49.76,49.91,502901.0
2022-08-26 14:00:00,49.91,50.01,49.83,49.97,589839.0,49.91,50.01,49.83,49.97,589839.0
2022-08-26 15:00:00,49.97,50.02,49.55,49.57,1342586.0,49.97,50.02,49.55,49.57,1342586.0
2022-08-29 09:30:00,49.34,49.49,48.76,48.8,630534.0,49.34,49.49,48.76,48.8,630534.0
2022-08-29 10:00:00,48.8,49.09,48.57,48.7,693544.0,48.8,49.09,48.57,48.7,693544.0
2022-08-29 11:00:00,48.7,48.86,48.59,48.78,559922.0,48.7,48.86,48.59,48.78,559922.0
2022-08-29 12:00:00,48.79,49.18,48.73,49.05,436618.0,48.79,49.18,48.73,49.05,436618.0
2022-08-29 13:00:00,49.04,49.29,48.89,49.15,401152.0,49.04,49.29,48.89,49.15,401152.0
2022-08-29 14:00:00,49.15,49.21,48.87,49.04,539741.0,49.15,49.21,48.87,49.04,539741.0
2022-08-29 15:00:00,49.04,49.2,48.65,48.69,853043.0,49.04,49.2,48.65,48.69,853043.0
2022-08-30 09:30:00,49.25,49.36,48.91,49.05,329565.0,49.25,49.36,48.91,49.05,329565.0
2022-08-30 10:00:00,49.03,49.07,48.31,48.78,685093.0,49.03,49.07,48.31,48.78,685093.0
2022-08-30 11:00:00,48.77,48.86,48.5,48.74,258965.0,48.77,48.86,48.5,48.74,258965.0
2022-08-30 12:00:00,48.74,48.88,48.53,48.58,334967.0,48.74,48.88,48.53,48.58,334967.0
2022-08-30 13:00:00,48.58,48.69,48.4,48.62,378731.0,48.58,48.69,48.4,48.62,378731.0
2022-08-30 14:00:00,48.62,48.92,48.51,48.86,407820.0,48.62,48.92,48.51,48.86,407820.0
2022-08-30 15:00:00,48.86,49.29,48.82,49.04,1118305.0,48.86,49.29,48.82,49.04,1118305.0
2022-08-31 09:30:00,49.45,50.18,49.45,50.0,399428.0,49.45,50.18,49.45,50.0,399428.0
2022-08-31 10:00:00,50.0,50.02,49.15,49.23,672024.0,50.0,50.02,49.15,49.23,672024.0
2022-08-31 11:00:00,49.23,49.31,48.87,49.26,310855.0,49.23,49.31,48.87,49.26,310855.0
2022-08-31 12:00:00,49.26,49.3,48.74,48.75,299911.0,49.26,49.3,48.74,48.75,299911.0
2022-08-31 13:00:00,48.74,48.86,48.49,48.73,325932.0,48.74,48.86,48.49,48.73,325932.0
2022-08-31 14:00:00,48.73,48.98,48.62,48.92,401641.0,48.73,48.98,48.62,48.92,401641.0
2022-08-31 15:00:00,48.92,49.17,48.63,48.68,829813.0,48.92,49.17,48.63,48.68,829813.0
2022-09-01 09:30:00,48.04,48.53,47.83,48.35,521345.0,48.04,48.53,47.83,48.35,521345.0
2022-09-01 10:00:00,48.32,48.41,47.37,47.41,561974.0,48.32,48.41,47.37,47.41,561974.0
2022-09-01 11:00:00,47.41,47.82,47.38,47.44,480859.0,47.41,47.82,47.38,47.44,480859.0
2022-09-01 12:00:00,47.44,47.77,47.42,47.56,361093.0,47.44,47.77,47.42,47.56,361093.0
2022-09-01 13:00:00,47.55,47.97,47.51,47.72,296174.0,47.55,47.97,47.51,47.72,296174.0
2022-09-01 14:00:00,47.72,48.29,47.62,48.08,304852.0,47.72,48.29,47.62,48.08,304852.0
2022-09-01 15:00:00,48.08,48.6,48.04,48.54,959998.0,48.08,48.6,48.04,48.54,959998.0
2022-09-02 09:30:00,49.19,49.46,48.73,48.8,203057.0,49.19,49.46,48.73,48.8,203057.0
2022-09-02 10:00:00,48.79,49.46,48.56,49.19,524437.0,48.79,49.46,48.56,49.19,524437.0
2022-09-02 11:00:00,49.19,49.45,49.04,49.34,406668.0,49.19,49.45,49.04,49.34,406668.0
2022-09-02 12:00:00,49.35,49.55,48.84,48.99,1192776.0,49.35,49.55,48.84,48.99,1192776.0
2022-09-02 13:00:00,48.98,48.98,48.54,48.56,418022.0,48.98,48.98,48.54,48.56,418022.0
2022-09-02 14:00:00,48.56,48.82,48.51,48.56,443126.0,48.56,48.82,48.51,48.56,443126.0
2022-09-02 15:00:00,48.57,48.78,48.34,48.61,1179533.0,48.57,48.78,48.34,48.61,1179533.0
2022-09-06 09:30:00,48.68,49.11,48.38,48.55,411681.0,48.68,49.11,48.38,48.55,411681.0
2022-09-06 10:00:00,48.54,49.51,48.03,49.4,771040.0,48.54,49.51,48.03,49.4,771040.0
2022-09-06 11:00:00,49.41,49.85,49.23,49.77,566978.0,49.41,49.85,49.23,49.77,566978.0
2022-09-06 12:00:00,49.77,49.86,49.21,49.48,524968.0,49.77,49.86,49.21,49.48,524968.0
2022-09-06 13:00:00,49.5,49.53,49.18,49.46,655771.0,49.5,49.53,49.18,49.46,655771.0
2022-09-06 14:00:00,49.46,49.86,49.38,49.75,563876.0,49.46,49.86,49.38,49.75,563876.0
2022-09-06 15:00:00,49.76,49.94,49.53,49.66,1529126.0,49.76,49.94,49.53,49.66,1529126.0
2022-09-07 09:30:00,49.88,50.44,49.83,49.88,264544.0,49.88,50.44,49.83,49.88,264544.0
2022-09-07 10:00:00,49.87,49.93,49.29,49.61,630528.0,49.87,49.93,49.29,49.61,630528.0
2022-09-07 11:00:00,49.6,49.84,49.53,49.76,466863.0,49.6,49.84,49.53,49.76,466863.0
2022-09-07 12:00:00,49.77,49.95,49.54,49.72,315827.0,49.77,49.95,49.54,49.72,315827.0
2022-09-07 13:00:00,49.7,50.11,49.69,50.09,319761.0,49.7,50.11,49.69,50.09,319761.0
2022-09-07 14:00:00,50.09,50.46,50.08,50.4,274911.0,50.09,50.46,50.08,50.4,274911.0
2022-09-07 15:00:00,50.4,50.64,50.38,50.44,893646.0,50.4,50.64,50.38,50.44,893646.0
2022-09-08 09:30:00,50.21,51.42,49.98,51.38,457319.0,50.21,51.42,49.98,51.38,457319.0
2022-09-08 10:00:00,51.39,51.46,50.79,51.45,428661.0,51.39,51.46,50.79,51.45,428661.0
2022-09-08 11:00:00,51.46,51.84,51.45,51.55,383446.0,51.46,51.84,51.45,51.55,383446.0
2022-09-08 12:00:00,51.53,51.55,50.78,51.09,292740.0,51.53,51.55,50.78,51.09,292740.0
2022-09-08 13:00:00,51.08,51.37,50.89,51.21,247547.0,51.08,51.37,50.89,51.21,247547.0
2022-09-08 14:00:00,51.2,51.33,50.99,51.14,328291.0,51.2,51.33,50.99,51.14,328291.0
2022-09-08 15:00:00,51.16,51.75,51.09,51.72,668425.0,51.16,51.75,51.09,51.72,668425.0
2022-09-09 09:30:00,52.08,53.09,52.08,53.07,440249.0,52.08,53.09,52.08,53.07,440249.0
2022-09-09 10:00:00,53.07,53.35,52.9,53.05,568718.0,53.07,53.35,52.9,53.05,568718.0
2022-09-09 11:00:00,53.06,53.16,52.78,53.04,411847.0,53.06,53.16,52.78,53.04,411847.0
2022-09-09 12:00:00,53.05,53.18,52.85,53.16,243774.0,53.05,53.18,52.85,53.16,243774.0
2022-09-09 13:00:00,53.16,53.33,53.09,53.2,334998.0,53.16,53.33,53.09,53.2,334998.0
2022-09-09 14:00:00,53.2,53.46,53.02,53.44,410577.0,53.2,53.46,53.02,53.44,410577.0
2022-09-09 15:00:00,53.44,53.69,53.42,53.58,1096188.0,53.44,53.69,53.42,53.58,1096188.0
2022-09-12 09:30:00,53.78,54.95,53.75,54.95,638894.0,53.78,54.95,53.75,54.95,638894.0
2022-09-12 10:00:00,54.93,55.58,54.93,55.35,972600.0,54.93,55.58,54.93,55.35,972600.0
2022-09-12 11:00:00,55.36,55.4,54.7,55.09,658649.0,55.36,55.4,54.7,55.09,658649.0
2022-09-12 12:00:00,55.11,55.67,54.96,55.59,497115.0,55.11,55.67,54.96,55.59,497115.0
2022-09-12 13:00:00,55.6,55.89,55.38,55.85,488542.0,55.6,55.89,55.38,55.85,488542.0
2022-09-12 14:00:00,55.85,55.85,55.53,55.77,536261.0,55.85,55.85,55.53,55.77,536261.0
2022-09-12 15:00:00,55.77,55.94,55.54,55.84,1280240.0,55.77,55.94,55.54,55.84,1280240.0
2022-09-13 09:30:00,53.26,53.62,52.48,52.59,1046834.0,53.26,53.62,52.48,52.59,1046834.0
2022-09-13 10:00:00,52.57,53.13,52.48,52.67,725025.0,52.57,53.13,52.48,52.67,725025.0
2022-09-13 11:00:00,52.67,52.85,52.49,52.69,343164.0,52.67,52.85,52.49,52.69,343164.0
2022-09-13 12:00:00,52.69,52.99,52.59,52.8,268950.0,52.69,52.99,52.59,52.8,268950.0
2022-09-13 13:00:00,52.79,52.93,52.57,52.59,333253.0,52.79,52.93,52.57,52.59,333253.0
2022-09-13 14:00:00,52.59,52.61,52.21,52.35,460973.0,52.59,52.61,52.21,52.35,460973.0
2022-09-13 15:00:00,52.34,52.42,51.8,51.88,1211441.0,52.34,52.42,51.8,51.88,1211441.0
2022-09-14 09:30:00,52.25,52.32,51.05,51.48,379528.0,52.25,52.32,51.05,51.48,379528.0
2022-09-14 10:00:00,51.48,51.94,51.06,51.79,455376.0,51.48,51.94,51.06,51.79,455376.0
2022-09-14 11:00:00,51.79,52.1,51.71,51.87,295437.0,51.79,52.1,51.71,51.87,295437.0
2022-09-14 12:00:00,51.89,52.14,51.65,51.98,259590.0,51.89,52.14,51.65,51.98,259590.0
2022-09-14 13:00:00,51.99,52.06,51.36,51.39,229836.0,51.99,52.06,51.36,51.39,229836.0
2022-09-14 14:00:00,51.38,51.58,51.32,51.43,292929.0,51.38,51.58,51.32,51.43,292929.0
2022-09-14 15:00:00,51.43,52.02,51.33,51.94,1018606.0,51.43,52.02,51.33,51.94,1018606.0
2022-09-15 09:30:00,51.98,52.38,51.4,52.37,399275.0,51.98,52.38,51.4,52.37,399275.0
2022-09-15 10:00:00,52.36,52.48,50.9,50.92,444370.0,52.36,52.48,50.9,50.92,444370.0
2022-09-15 11:00:00,50.87,51.27,50.74,50.97,392593.0,50.87,51.27,50.74,50.97,392593.0
2022-09-15 12:00:00,50.96,51.0,50.62,51.0,301297.0,50.96,51.0,50.62,51.0,301297.0
2022-09-15 13:00:00,51.01,51.47,51.0,51.16,275196.0,51.01,51.47,51.0,51.16,275196.0
2022-09-15 14:00:00,51.16,51.2,50.95,50.98,261656.0,51.16,51.2,50.95,50.98,261656.0
2022-09-15 15:00:00,50.99,51.02,50.53,50.82,1298295.0,50.99,51.02,50.53,50.82,1298295.0
2022-09-16 09:30:00,50.19,50.4,49.6,49.93,1130264.0,50.19,50.4,49.6,49.93,1130264.0
2022-09-16 10:00:00,49.92,50.36,49.87,49.95,373134.0,49.92,50.36,49.87,49.95,373134.0
2022-09-16 11:00:00,49.95,50.22,49.92,50.2,319417.0,49.95,50.22,49.92,50.2,319417.0
2022-09-16 12:00:00,50.21,50.21,49.71,50.02,428834.0,50.21,50.21,49.71,50.02,428834.0
2022-09-16 13:00:00,50.04,50.05,49.85,49.9,347432.0,50.04,50.05,49.85,49.9,347432.0
2022-09-16 14:00:00,49.9,50.33,49.87,50.21,307434.0,49.9,50.33,49.87,50.21,307434.0
2022-09-16 15:00:00,50.2,50.64,50.11,50.43,960329.0,50.2,50.64,50.11,50.43,960329.0
2022-09-19 09:30:00,49.61,50.19,49.61,50.1,329552.0,49.61,50.19,49.61,50.1,329552.0
2022-09-19 10:00:00,50.09,50.73,49.94,50.35,368067.0,50.09,50.73,49.94,50.35,368067.0
2022-09-19 11:00:00,50.37,50.51,50.04,50.11,281664.0,50.37,50.51,50.04,50.11,281664.0
2022-09-19 12:00:00,50.09,50.43,49.98,50.39,188654.0,50.09,50.43,49.98,50.39,188654.0
2022-09-19 13:00:00,50.38,50.4,50.1,50.23,247932.0,50.38,50.4,50.1,50.23,247932.0
2022-09-19 14:00:00,50.23,50.39,50.06,50.38,231792.0,50.23,50.39,50.06,50.38,231792.0
2022-09-19 15:00:00,50.38,50.84,50.38,50.74,637566.0,50.38,50.84,50.38,50.74,637566.0
2022-09-20 09:30:00,50.33,50.6,50.17,50.38,176197.0,50.33,50.6,50.17,50.38,176197.0
2022-09-20 10:00:00,50.39,50.63,50.26,50.54,262062.0,50.39,50.63,50.26,50.54,262062.0
2022-09-20 11:00:00,50.56,51.07,50.5,50.98,316585.0,50.56,51.07,50.5,50.98,316585.0
2022-09-20 12:00:00,50.98,50.99,50.6,50.7,203610.0,50.98,50.99,50.6,50.7,203610.0
2022-09-20 13:00:00,50.7,50.73,50.32,50.34,225264.0,50.7,50.73,50.32,50.34,225264.0
2022-09-20 14:00:00,50.33,50.82,50.28,50.76,337053.0,50.33,50.82,50.28,50.76,337053.0
2022-09-20 15:00:00,50.76,51.1,50.66,50.76,627044.0,50.76,51.1,50.66,50.76,627044.0
2022-09-21 09:30:00,51.11,51.18,50.54,50.99,241116.0,51.11,51.18,50.54,50.99,241116.0
2022-09-21 10:00:00,50.98,51.17,50.81,50.94,276647.0,50.98,51.17,50.81,50.94,276647.0
2022-09-21 11:00:00,50.94,51.32,50.8,51.3,319074.0,50.94,51.32,50.8,51.3,319074.0
2022-09-21 12:00:00,51.3,51.53,51.28,51.31,210927.0,51.3,51.53,51.28,51.31,210927.0
2022-09-21 13:00:00,51.31,51.52,51.14,51.51,199176.0,51.31,51.52,51.14,51.51,199176.0
2022-09-21 14:00:00,51.44,51.8,50.06,51.51,527922.0,51.44,51.8,50.06,51.51,527922.0
2022-09-21 15:00:00,51.52,51.69,49.76,49.79,987600.0,51.52,51.69,49.76,49.79,987600.0
2022-09-22 09:30:00,49.54,50.17,49.11,49.19,320689.0,49.54,50.17,49.11,49.19,320689.0
2022-09-22 10:00:00,49.19,49.3,48.7,48.89,700127.0,49.19,49.3,48.7,48.89,700127.0
2022-09-22 11:00:00,48.87,49.12,48.64,48.99,181089.0,48.87,49.12,48.64,48.99,181089.0
2022-09-22 12:00:00,48.98,49.12,48.8,48.89,236760.0,48.98,49.12,48.8,48.89,236760.0
2022-09-22 13:00:00,48.88,49.08,48.67,49.02,198702.0,48.88,49.08,48.67,49.02,198702.0
2022-09-22 14:00:00,49.05,49.07,48.74,48.93,240364.0,49.05,49.07,48.74,48.93,240364.0
2022-09-22 15:00:00,48.94,49.24,48.71,48.74,755615.0,48.94,49.24,48.71,48.74,755615.0
2022-09-23 09:30:00,48.5,48.77,48.04,48.11,440962.0,48.5,48.77,48.04,48.11,440962.0
2022-09-23 10:00:00,48.12,48.72,48.08,48.52,316899.0,48.12,48.72,48.08,48.52,316899.0
2022-09-23 11:00:00,48.52,48.92,48.42,48.7,390422.0,48.52,48.92,48.42,48.7,390422.0
2022-09-23 12:00:00,48.68,48.74,48.39,48.7,270515.0,48.68,48.74,48.39,48.7,270515.0
2022-09-23 13:00:00,48.69,48.84,48.35,48.51,262523.0,48.69,48.84,48.35,48.51,262523.0
2022-09-23 14:00:00,48.5,48.53,47.95,47.99,240381.0,48.5,48.53,47.95,47.99,240381.0
2022-09-23 15:00:00,47.98,48.61,47.98,48.59,583922.0,47.98,48.61,47.98,48.59,583922.0
2022-09-26 09:30:00,48.79,49.5,48.68,49.41,231492.0,48.79,49.5,48.68,49.41,231492.0
2022-09-26 10:00:00,49.41,49.54,49.16,49.3,257580.0,49.41,49.54,49.16,49.3,257580.0
2022-09-26 11:00:00,49.29,49.34,48.65,48.89,236522.0,49.29,49.34,48.65,48.89,236522.0
2022-09-26 12:00:00,48.9,48.9,48.35,48.68,234892.0,48.9,48.9,48.35,48.68,234892.0
2022-09-26 13:00:00,48.68,48.71,48.38,48.39,194255.0,48.68,48.71,48.38,48.39,194255.0
2022-09-26 14:00:00,48.39,48.83,48.38,48.74,204821.0,48.39,48.83,48.38,48.74,204821.0
2022-09-26 15:00:00,48.74,48.84,48.21,48.31,735572.0,48.74,48.84,48.21,48.31,735572.0
2022-09-27 09:30:00,49.01,49.74,48.85,49.06,285156.0,49.01,49.74,48.85,49.06,285156.0
2022-09-27 10:00:00,49.04,49.07,48.63,49.01,414878.0,49.04,49.07,48.63,49.01,414878.0
2022-09-27 11:00:00,49.04,49.1,48.41,48.42,245081.0,49.04,49.1,48.41,48.42,245081.0
2022-09-27 12:00:00,48.42,48.42,47.86,48.28,301111.0,48.42,48.42,47.86,48.28,301111.0
2022-09-27 13:00:00,48.28,48.34,48.1,48.25,299542.0,48.28,48.34,48.1,48.25,299542.0
2022-09-27 14:00:00,48.25,48.73,48.17,48.62,349438.0,48.25,48.73,48.17,48.62,349438.0
2022-09-27 15:00:00,48.62,48.64,48.26,48.49,836086.0,48.62,48.64,48.26,48.49,836086.0
2022-09-28 09:30:00,48.94,49.19,48.39,48.88,243232.0,48.94,49.19,48.39,48.88,243232.0
2022-09-28 10:00:00,48.9,49.4,48.58,49.29,292663.0,48.9,49.4,48.58,49.29,292663.0
2022-09-28 11:00:00,49.29,49.73,49.24,49.73,309740.0,49.29,49.73,49.24,49.73,309740.0
2022-09-28 12:00:00,49.73,49.82,49.55,49.62,224196.0,49.73,49.82,49.55,49.62,224196.0
2022-09-28 13:00:00,49.63,49.74,49.43,49.57,260987.0,49.63,49.74,49.43,49.57,260987.0
2022-09-28 14:00:00,49.57,49.79,49.51,49.7,252696.0,49.57,49.79,49.51,49.7,252696.0
2022-09-28 15:00:00,49.7,50.23,49.69,49.97,601533.0,49.7,50.23,49.69,49.97,601533.0
2022-09-29 09:30:00,49.5,49.86,48.81,48.97,191663.0,49.5,49.86,48.81,48.97,191663.0
2022-09-29 10:00:00,48.99,49.09,48.49,48.99,298266.0,48.99,49.09,48.49,48.99,298266.0
2022-09-29 11:00:00,48.99,49.51,48.92,49.49,207927.0,48.99,49.51,48.92,49.49,207927.0
2022-09-29 12:00:00,49.5,49.53,49.23,49.28,129253.0,49.5,49.53,49.23,49.28,129253.0
2022-09-29 13:00:00,49.28,49.45,49.03,49.03,202694.0,49.28,49.45,49.03,49.03,202694.0
2022-09-29 14:00:00,49.04,49.13,48.84,48.97,230378.0,49.04,49.13,48.84,48.97,230378.0
2022-09-29 15:00:00,48.99,49.68,48.97,49.65,599142.0,48.99,49.68,48.97,49.65,599142.0
2022-09-30 09:30:00,49.55,50.09,49.33,49.87,188161.0,49.55,50.09,49.33,49.87,188161.0
2022-09-30 10:00:00,49.88,50.33,49.56,50.32,289743.0,49.88,50.33,49.56,50.32,289743.0
2022-09-30 11:00:00,50.33,50.6,50.11,50.18,169061.0,50.33,50.6,50.11,50.18,169061.0
2022-09-30 12:00:00,50.16,50.17,49.61,49.9,613263.0,50.16,50.17,49.61,49.9,613263.0
2022-09-30 13:00:00,49.9,50.04,49.63,49.63,144480.0,49.9,50.04,49.63,49.63,144480.0
2022-09-30 14:00:00,49.65,49.83,49.34,49.38,229492.0,49.65,49.83,49.34,49.38,229492.0
2022-09-30 15:00:00,49.38,49.59,49.06,49.13,807994.0,49.38,49.59,49.06,49.13,807994.0
2022-10-03 09:30:00,49.58,50.26,49.33,50.05,274093.0,49.58,50.26,49.33,50.05,274093.0
2022-10-03 10:00:00,50.05,50.7,49.77,50.16,498950.0,50.05,50.7,49.77,50.16,498950.0
2022-10-03 11:00:00,50.17,50.27,49.74,49.83,249327.0,50.17,50.27,49.74,49.83,249327.0
2022-10-03 12:00:00,49.85,50.22,49.85,50.18,251954.0,49.85,50.22,49.85,50.18,251954.0
2022-10-03 13:00:00,50.18,50.77,50.16,50.77,260945.0,50.18,50.77,50.16,50.77,260945.0
2022-10-03 14:00:00,50.77,51.38,50.76,51.23,412948.0,50.77,51.38,50.76,51.23,412948.0
2022-10-03 15:00:00,51.24,51.39,50.92,50.97,787121.0,51.24,51.39,50.92,50.97,787121.0
2022-10-04 09:30:00,52.29,52.71,52.11,52.69,285117.0,52.29,52.71,52.11,52.69,285117.0
2022-10-04 10:00:00,52.72,53.03,52.48,52.91,326997.0,52.72,53.03,52.48,52.91,326997.0
2022-10-04 11:00:00,52.89,53.08,52.57,52.64,279900.0,52.89,53.08,52.57,52.64,279900.0
2022-10-04 12:00:00,52.64,52.8,52.45,52.59,221219.0,52.64,52.8,52.45,52.59,221219.0
2022-10-04 13:00:00,52.58,52.79,52.26,52.7,202972.0,52.58,52.79,52.26,52.7,202972.0
2022-10-04 14:00:00,52.7,52.74,52.48,52.66,137198.0,52.7,52.74,52.48,52.66,137198.0
2022-10-04 15:00:00,52.65,52.7,52.37,52.67,631443.0,52.65,52.7,52.37,52.67,631443.0
2022-10-05 09:30:00,51.7,52.64,51.7,52.33,219371.0,51.7,52.64,51.7,52.33,219371.0
2022-10-05 10:00:00,52.31,52.34,51.69,51.7,320531.0,52.31,52.34,51.69,51.7,320531.0
2022-10-05 11:00:00,51.7,52.31,51.7,52.31,262693.0,51.7,52.31,51.7,52.31,262693.0
2022-10-05 12:00:00,52.32,53.11,52.19,53.07,194609.0,52.32,53.11,52.19,53.07,194609.0
2022-10-05 13:00:00,53.06,53.47,53.05,53.16,204027.0,53.06,53.47,53.05,53.16,204027.0
2022-10-05 14:00:00,53.17,53.55,53.12,53.55,199438.0,53.17,53.55,53.12,53.55,199438.0
2022-10-05 15:00:00,53.56,53.85,53.41,53.58,606587.0,53.56,53.85,53.41,53.58,606587.0
2022-10-06 09:30:00,53.8,54.75,53.56,54.33,435745.0,53.8,54.75,53.56,54.33,435745.0
2022-10-06 10:00:00,54.33,54.43,53.69,54.41,568452.0,54.33,54.43,53.69,54.41,568452.0
2022-10-06 11:00:00,54.44,54.66,54.17,54.28,328052.0,54.44,54.66,54.17,54.28,328052.0
2022-10-06 12:00:00,54.27,54.47,54.07,54.26,364610.0,54.27,54.47,54.07,54.26,364610.0
2022-10-06 13:00:00,54.27,54.47,54.1,54.14,279898.0,54.27,54.47,54.1,54.14,279898.0
2022-10-06 14:00:00,54.14,54.16,53.66,53.85,437327.0,54.14,54.16,53.66,53.85,437327.0
2022-10-06 15:00:00,53.85,53.94,53.59,53.73,932187.0,53.85,53.94,53.59,53.73,932187.0
2022-10-07 09:30:00,52.68,53.16,52.21,52.28,325503.0,52.68,53.16,52.21,52.28,325503.0
2022-10-07 10:00:00,52.3,52.79,52.07,52.28,472010.0,52.3,52.79,52.07,52.28,472010.0
2022-10-07 11:00:00,52.29,52.42,51.77,51.91,385415.0,52.29,52.42,51.77,51.91,385415.0
2022-10-07 12:00:00,51.91,52.0,51.47,51.61,410286.0,51.91,52.0,51.47,51.61,410286.0
2022-10-07 13:00:00,51.6,51.77,51.32,51.5,438654.0,51.6,51.77,51.32,51.5,438654.0
2022-10-07 14:00:00,51.5,51.59,51.3,51.35,284033.0,51.5,51.59,51.3,51.35,284033.0
2022-10-07 15:00:00,51.36,51.54,50.95,51.47,1093548.0,51.36,51.54,50.95,51.47,1093548.0
2022-10-10 09:30:00,53.31,53.84,52.29,52.67,861846.0,53.31,53.84,52.29,52.67,861846.0
2022-10-10 10:00:00,52.67,53.01,51.6,51.61,861206.0,52.67,53.01,51.6,51.61,861206.0
2022-10-10 11:00:00,51.62,51.76,51.26,51.65,692021.0,51.62,51.76,51.26,51.65,692021.0
2022-10-10 12:00:00,51.66,51.79,50.97,50.99,475092.0,51.66,51.79,50.97,50.99,475092.0
2022-10-10 13:00:00,50.98,51.78,50.83,51.58,505864.0,50.98,51.78,50.83,51.58,505864.0
2022-10-10 14:00:00,51.58,51.6,51.22,51.26,479948.0,51.58,51.6,51.22,51.26,479948.0
2022-10-10 15:00:00,51.26,51.49,51.07,51.21,1039483.0,51.26,51.49,51.07,51.21,1039483.0
2022-10-11 09:30:00,50.87,51.06,49.7,49.74,287401.0,50.87,51.06,49.7,49.74,287401.0
2022-10-11 10:00:00,49.73,49.98,49.51,49.81,469555.0,49.73,49.98,49.51,49.81,469555.0
2022-10-11 11:00:00,49.82,50.56,49.81,50.29,340612.0,49.82,50.56,49.81,50.29,340612.0
2022-10-11 12:00:00,50.29,50.34,49.97,50.3,684225.0,50.29,50.34,49.97,50.3,684225.0
2022-10-11 13:00:00,50.31,50.37,49.56,49.59,394272.0,50.31,50.37,49.56,49.59,394272.0
2022-10-11 14:00:00,49.59,49.67,48.59,48.66,692731.0,49.59,49.67,48.59,48.66,692731.0
2022-10-11 15:00:00,48.64,48.69,48.29,48.58,1685788.0,48.64,48.69,48.29,48.58,1685788.0
2022-10-12 09:30:00,48.89,48.95,47.81,48.04,419429.0,48.89,48.95,47.81,48.04,419429.0
2022-10-12 10:00:00,48.05,48.2,47.4,47.58,588064.0,48.05,48.2,47.4,47.58,588064.0
2022-10-12 11:00:00,47.59,48.55,47.57,48.49,475820.0,47.59,48.55,47.57,48.49,475820.0
2022-10-12 12:00:00,48.51,48.77,48.33,48.73,228653.0,48.51,48.77,48.33,48.73,228653.0
2022-10-12 13:00:00,48.73,48.81,48.47,48.55,187933.0,48.73,48.81,48.47,48.55,187933.0
2022-10-12 14:00:00,48.53,48.84,48.42,48.48,252885.0,48.53,48.84,48.42,48.48,252885.0
2022-10-12 15:00:00,48.47,48.55,48.17,48.21,1026112.0,48.47,48.55,48.17,48.21,1026112.0
2022-10-13 09:30:00,46.62,46.83,45.74,46.54,472571.0,46.62,46.83,45.74,46.54,472571.0
2022-10-13 10:00:00,46.56,47.26,46.37,46.99,568432.0,46.56,47.26,46.37,46.99,568432.0
2022-10-13 11:00:00,46.98,49.17,46.91,48.48,522165.0,46.98,49.17,46.91,48.48,522165.0
2022-10-13 12:00:00,48.51,48.74,48.13,48.63,320406.0,48.51,48.74,48.13,48.63,320406.0
2022-10-13 13:00:00,48.64,49.41,48.6,49.23,297779.0,48.64,49.41,48.6,49.23,297779.0
2022-10-13 14:00:00,49.22,49.47,48.87,49.4,245086.0,49.22,49.47,48.87,49.4,245086.0
2022-10-13 15:00:00,49.4,49.63,49.05,49.18,825940.0,49.4,49.63,49.05,49.18,825940.0
2022-10-14 09:30:00,50.02,50.27,49.35,49.48,231403.0,50.02,50.27,49.35,49.48,231403.0
2022-10-14 10:00:00,49.48,49.56,48.8,48.99,323537.0,49.48,49.56,48.8,48.99,323537.0
2022-10-14 11:00:00,48.99,49.22,48.33,48.35,221296.0,48.99,49.22,48.33,48.35,221296.0
2022-10-14 12:00:00,48.34,48.87,48.21,48.77,381313.0,48.34,48.87,48.21,48.77,381313.0
2022-10-14 13:00:00,48.77,48.93,48.38,48.75,345724.0,48.77,48.93,48.38,48.75,345724.0
2022-10-14 14:00:00,48.74,48.74,48.38,48.48,285282.0,48.74,48.74,48.38,48.48,285282.0
2022-10-14 15:00:00,48.48,48.59,48.07,48.17,1035501.0,48.48,48.59,48.07,48.17,1035501.0
2022-10-17 09:30:00,49.67,50.74,49.67,50.42,471552.0,49.67,50.74,49.67,50.42,471552.0
2022-10-17 10:00:00,50.44,50.63,50.2,50.31,445833.0,50.44,50.63,50.2,50.31,445833.0
2022-10-17 11:00:00,50.31,50.71,50.22,50.52,467099.0,50.31,50.71,50.22,50.52,467099.0
2022-10-17 12:00:00,50.52,50.68,50.02,50.13,326112.0,50.52,50.68,50.02,50.13,326112.0
2022-10-17 13:00:00,50.13,50.62,50.09,50.48,327072.0,50.13,50.62,50.09,50.48,327072.0
2022-10-17 14:00:00,50.48,50.61,50.34,50.35,263063.0,50.48,50.61,50.34,50.35,263063.0
2022-10-17 15:00:00,50.36,50.59,50.25,50.45,959909.0,50.36,50.59,50.25,50.45,959909.0
2022-10-18 09:30:00,52.05,52.75,52.05,52.37,441431.0,52.05,52.75,52.05,52.37,441431.0
2022-10-18 10:00:00,52.37,52.64,51.67,51.7,438963.0,52.37,52.64,51.67,51.7,438963.0
2022-10-18 11:00:00,51.7,51.79,50.66,51.17,630279.0,51.7,51.79,50.66,51.17,630279.0
2022-10-18 12:00:00,51.16,51.64,51.04,51.43,298945.0,51.16,51.64,51.04,51.43,298945.0
2022-10-18 13:00:00,51.44,51.61,51.18,51.52,292540.0,51.44,51.61,51.18,51.52,292540.0
2022-10-18 14:00:00,51.52,51.57,50.91,51.14,281864.0,51.52,51.57,50.91,51.14,281864.0
2022-10-18 15:00:00,51.13,51.63,50.9,51.58,687745.0,51.13,51.63,50.9,51.58,687745.0
2022-10-19 09:30:00,51.21,51.98,51.09,51.7,353582.0,51.21,51.98,51.09,51.7,353582.0
2022-10-19 10:00:00,51.69,52.62,51.68,52.15,413199.0,51.69,52.62,51.68,52.15,413199.0
2022-10-19 11:00:00,52.16,52.74,52.13,52.55,295254.0,52.16,52.74,52.13,52.55,295254.0
2022-10-19 12:00:00,52.56,52.64,52.01,52.02,213107.0,52.56,52.64,52.01,52.02,213107.0
2022-10-19 13:00:00,52.01,52.04,51.52,51.73,370834.0,52.01,52.04,51.52,51.73,370834.0
2022-10-19 14:00:00,51.72,52.0,51.69,51.83,502594.0,51.72,52.0,51.69,51.83,502594.0
2022-10-19 15:00:00,51.83,51.94,51.41,51.8,764518.0,51.83,51.94,51.41,51.8,764518.0
2022-10-20 09:30:00,52.02,52.41,51.53,52.27,265803.0,52.02,52.41,51.53,52.27,265803.0
2022-10-20 10:00:00,52.28,53.04,52.25,53.01,427223.0,52.28,53.04,52.25,53.01,427223.0
2022-10-20 11:00:00,53.02,53.13,52.79,52.82,351848.0,53.02,53.13,52.79,52.82,351848.0
2022-10-20 12:00:00,52.82,52.83,51.92,52.12,328453.0,52.82,52.83,51.92,52.12,328453.0
2022-10-20 13:00:00,52.1,52.14,51.38,51.56,304708.0,52.1,52.14,51.38,51.56,304708.0
2022-10-20 14:00:00,51.58,51.65,51.3,51.55,277748.0,51.58,51.65,51.3,51.55,277748.0
2022-10-20 15:00:00,51.55,51.73,51.38,51.57,798122.0,51.55,51.73,51.38,51.57,798122.0
2022-10-21 09:30:00,51.72,51.85,50.94,51.42,501291.0,51.72,51.85,50.94,51.42,501291.0
2022-10-21 10:00:00,51.45,52.36,51.3,51.42,431416.0,51.45,52.36,51.3,51.42,431416.0
2022-10-21 11:00:00,51.42,52.72,51.17,52.72,377759.0,51.42,52.72,51.17,52.72,377759.0
2022-10-21 12:00:00,52.75,53.21,52.68,53.13,437308.0,52.75,53.21,52.68,53.13,437308.0
2022-10-21 13:00:00,53.14,53.48,53.07,53.39,342742.0,53.14,53.48,53.07,53.39,342742.0
2022-10-21 14:00:00,53.38,53.5,53.05,53.36,374414.0,53.38,53.5,53.05,53.36,374414.0
2022-10-21 15:00:00,53.36,53.87,53.34,53.72,938533.0,53.36,53.87,53.34,53.72,938533.0
2022-10-24 09:30:00,54.29,54.37,53.13,53.72,399639.0,54.29,54.37,53.13,53.72,399639.0
2022-10-24 10:00:00,53.72,54.01,52.82,53.94,566105.0,53.72,54.01,52.82,53.94,566105.0
2022-10-24 11:00:00,53.94,54.48,53.73,54.46,590685.0,53.94,54.48,53.73,54.46,590685.0
2022-10-24 12:00:00,54.45,54.68,54.23,54.23,344547.0,54.45,54.68,54.23,54.23,344547.0
2022-10-24 13:00:00,54.24,54.77,54.16,54.6,500298.0,54.24,54.77,54.16,54.6,500298.0
2022-10-24 14:00:00,54.6,55.23,54.58,55.19,555557.0,54.6,55.23,54.58,55.19,555557.0
2022-10-24 15:00:00,55.19,55.5,54.82,54.92,1100003.0,55.19,55.5,54.82,54.92,1100003.0
2022-10-25 09:30:00,54.95,56.72,54.95,56.49,512337.0,54.95,56.72,54.95,56.49,512337.0
2022-10-25 10:00:00,56.48,56.75,55.89,55.91,720825.0,56.48,56.75,55.89,55.91,720825.0
2022-10-25 11:00:00,55.91,56.24,55.78,56.06,465705.0,55.91,56.24,55.78,56.06,465705.0
2022-10-25 12:00:00,56.07,56.3,55.64,55.68,366430.0,56.07,56.3,55.64,55.68,366430.0
2022-10-25 13:00:00,55.69,55.77,55.42,55.51,306821.0,55.69,55.77,55.42,55.51,306821.0
2022-10-25 14:00:00,55.5,55.76,55.49,55.53,340673.0,55.5,55.76,55.49,55.53,340673.0
2022-10-25 15:00:00,55.54,55.98,55.54,55.96,899054.0,55.54,55.98,55.54,55.96,899054.0
2022-10-26 09:30:00,55.08,56.9,54.8,56.48,544718.0,55.08,56.9,54.8,56.48,544718.0
2022-10-26 10:00:00,56.5,57.13,56.5,56.64,485609.0,56.5,57.13,56.5,56.64,485609.0
2022-10-26 11:00:00,56.65,57.25,56.65,57.0,410891.0,56.65,57.25,56.65,57.0,410891.0
2022-10-26 12:00:00,57.0,57.16,56.11,56.13,424633.0,57.0,57.16,56.11,56.13,424633.0
2022-10-26 13:00:00,56.12,56.12,55.48,55.92,598248.0,56.12,56.12,55.48,55.92,598248.0
2022-10-26 14:00:00,55.92,56.03,55.65,55.8,366850.0,55.92,56.03,55.65,55.8,366850.0
2022-10-26 15:00:00,55.8,55.8,55.31,55.48,1212427.0,55.8,55.8,55.31,55.48,1212427.0
2022-10-27 09:30:00,56.28,56.97,55.73,56.07,336607.0,56.28,56.97,55.73,56.07,336607.0
2022-10-27 10:00:00,56.07,57.0,55.75,55.81,342484.0,56.07,57.0,55.75,55.81,342484.0
2022-10-27 11:00:00,55.81,56.12,55.51,55.61,344149.0,55.81,56.12,55.51,55.61,344149.0
2022-10-27 12:00:00,55.61,56.15,55.55,56.08,284212.0,55.61,56.15,55.55,56.08,284212.0
2022-10-27 13:00:00,56.09,56.3,55.82,56.09,230740.0,56.09,56.3,55.82,56.09,230740.0
2022-10-27 14:00:00,56.09,56.19,55.94,56.07,262335.0,56.09,56.19,55.94,56.07,262335.0
2022-10-27 15:00:00,56.07,56.39,55.93,56.0,786477.0,56.07,56.39,55.93,56.0,786477.0
2022-10-28 09:30:00,56.36,56.58,55.73,56.23,255175.0,56.36,56.58,55.73,56.23,255175.0
2022-10-28 10:00:00,56.25,56.41,55.27,56.3,292983.0,56.25,56.41,55.27,56.3,292983.0
2022-10-28 11:00:00,56.32,56.67,56.25,56.37,336420.0,56.32,56.67,56.25,56.37,336420.0
2022-10-28 12:00:00,56.37,56.84,56.34,56.6,206599.0,56.37,56.84,56.34,56.6,206599.0
2022-10-28 13:00:00,56.61,56.75,56.51,56.55,187744.0,56.61,56.75,56.51,56.55,187744.0
2022-10-28 14:00:00,56.55,56.94,56.48,56.94,220513.0,56.55,56.94,56.48,56.94,220513.0
2022-10-28 15:00:00,56.94,57.16,56.79,57.07,693406.0,56.94,57.16,56.79,57.07,693406.0
2022-10-31 09:30:00,56.39,56.84,55.9,56.64,256891.0,56.39,56.84,55.9,56.64,256891.0
2022-10-31 10:00:00,56.62,56.95,56.21,56.4,276362.0,56.62,56.95,56.21,56.4,276362.0
2022-10-31 11:00:00,56.4,57.06,56.38,56.81,295132.0,56.4,57.06,56.38,56.81,295132.0
2022-10-31 12:00:00,56.82,57.16,56.65,56.74,256920.0,56.82,57.16,56.65,56.74,256920.0
2022-10-31 13:00:00,56.74,57.08,56.62,56.93,258371.0,56.74,57.08,56.62,56.93,258371.0
2022-10-31 14:00:00,56.92,57.21,56.77,57.12,574123.0,56.92,57.21,56.77,57.12,574123.0
2022-10-31 15:00:00,57.12,57.34,56.99,57.18,1071404.0,57.12,57.34,56.99,57.18,1071404.0
2022-11-01 09:30:00,57.79,58.29,57.28,57.52,276789.0,57.79,58.29,57.28,57.52,276789.0
2022-11-01 10:00:00,57.52,57.56,56.79,56.89,464656.0,57.52,57.56,56.79,56.89,464656.0
2022-11-01 11:00:00,56.85,57.38,56.77,57.02,309219.0,56.85,57.38,56.77,57.02,309219.0
2022-11-01 12:00:00,57.0,57.24,56.43,56.76,171190.0,57.0,57.24,56.43,56.76,171190.0
2022-11-01 13:00:00,56.76,56.97,56.61,56.78,268725.0,56.76,56.97,56.61,56.78,268725.0
2022-11-01 14:00:00,56.79,57.12,56.64,57.1,487534.0,56.79,57.12,56.64,57.1,487534.0
2022-11-01 15:00:00,57.1,57.16,56.39,56.42,1007605.0,57.1,57.16,56.39,56.42,1007605.0
2022-11-02 09:30:00,56.23,56.33,54.71,55.1,753006.0,56.23,56.33,54.71,55.1,753006.0
2022-11-02 10:00:00,55.09,55.28,54.75,55.06,782320.0,55.09,55.28,54.75,55.06,782320.0
2022-11-02 11:00:00,55.06,55.21,54.19,54.27,622190.0,55.06,55.21,54.19,54.27,622190.0
2022-11-02 12:00:00,54.27,54.61,53.94,54.55,363660.0,54.27,54.61,53.94,54.55,363660.0
2022-11-02 13:00:00,54.55,55.15,54.42,55.09,340811.0,54.55,55.15,54.42,55.09,340811.0
2022-11-02 14:00:00,55.13,56.07,53.89,54.38,1024476.0,55.13,56.07,53.89,54.38,1024476.0
2022-11-02 15:00:00,54.38,54.81,53.08,53.17,2441224.0,54.38,54.81,53.08,53.17,2441224.0
2022-11-03 09:30:00,45.53,46.1,42.61,45.09,2913874.0,45.53,46.1,42.61,45.09,2913874.0
2022-11-03 10:00:00,45.12,46.34,44.62,45.65,2254452.0,45.12,46.34,44.62,45.65,2254452.0
2022-11-03 11:00:00,45.64,46.7,45.45,46.23,1985112.0,45.64,46.7,45.45,46.23,1985112.0
2022-11-03 12:00:00,46.23,47.34,46.18,46.68,1604746.0,46.23,47.34,46.18,46.68,1604746.0
2022-11-03 13:00:00,46.66,46.68,45.76,46.43,1303055.0,46.66,46.68,45.76,46.43,1303055.0
2022-11-03 14:00:00,46.43,46.65,46.0,46.05,853626.0,46.43,46.65,46.0,46.05,853626.0
2022-11-03 15:00:00,46.04,46.31,45.9,45.93,2384162.0,46.04,46.31,45.9,45.93,2384162.0
2022-11-04 09:30:00,46.22,46.37,45.15,45.64,935939.0,46.22,46.37,45.15,45.64,935939.0
2022-11-04 10:00:00,45.64,46.72,45.37,46.42,974406.0,45.64,46.72,45.37,46.42,974406.0
2022-11-04 11:00:00,46.43,46.95,45.89,46.09,930528.0,46.43,46.95,45.89,46.09,930528.0
2022-11-04 12:00:00,46.09,47.31,46.02,46.86,779759.0,46.09,47.31,46.02,46.86,779759.0
2022-11-04 13:00:00,46.86,46.86,45.65,45.65,881032.0,46.86,46.86,45.65,45.65,881032.0
2022-11-04 14:00:00,45.64,46.37,45.48,46.18,767177.0,45.64,46.37,45.48,46.18,767177.0
2022-11-04 15:00:00,46.18,47.11,46.1,47.1,1508075.0,46.18,47.11,46.1,47.1,1508075.0
2022-11-07 09:30:00,47.22,47.59,45.94,46.73,432831.0,47.22,47.59,45.94,46.73,432831.0
2022-11-07 10:00:00,46.72,47.01,46.06,46.98,905466.0,46.72,47.01,46.06,46.98,905466.0
2022-11-07 11:00:00,47.01,47.58,46.8,46.85,516083.0,47.01,47.58,46.8,46.85,516083.0
2022-11-07 12:00:00,46.85,47.32,46.72,47.29,330132.0,46.85,47.32,46.72,47.29,330132.0
2022-11-07 13:00:00,47.3,47.66,47.28,47.56,377167.0,47.3,47.66,47.28,47.56,377167.0
2022-11-07 14:00:00,47.56,48.1,47.5,47.99,386679.0,47.56,48.1,47.5,47.99,386679.0
2022-11-07 15:00:00,48.0,48.27,47.8,47.87,1207275.0,48.0,48.27,47.8,47.87,1207275.0
2022-11-08 09:30:00,48.56,49.44,48.15,49.28,425298.0,48.56,49.44,48.15,49.28,425298.0
2022-11-08 10:00:00,49.28,50.57,49.23,50.5,864534.0,49.28,50.57,49.23,50.5,864534.0
2022-11-08 11:00:00,50.5,51.15,50.31,51.1,738460.0,50.5,51.15,50.31,51.1,738460.0
2022-11-08 12:00:00,51.11,51.24,50.84,50.91,485774.0,51.11,51.24,50.84,50.91,485774.0
2022-11-08 13:00:00,50.91,51.09,49.81,49.89,483553.0,50.91,51.09,49.81,49.89,483553.0
2022-11-08 14:00:00,49.87,49.96,49.29,49.85,539275.0,49.87,49.96,49.29,49.85,539275.0
2022-11-08 15:00:00,49.86,50.73,49.79,50.6,1062974.0,49.86,50.73,49.79,50.6,1062974.0
2022-11-09 09:30:00,50.25,50.32,49.72,49.88,263184.0,50.25,50.32,49.72,49.88,263184.0
2022-11-09 10:00:00,49.86,50.52,49.69,50.01,304310.0,49.86,50.52,49.69,50.01,304310.0
2022-11-09 11:00:00,49.99,50.41,49.85,50.15,366369.0,49.99,50.41,49.85,50.15,366369.0
2022-11-09 12:00:00,50.15,50.24,49.94,50.18,270484.0,50.15,50.24,49.94,50.18,270484.0
2022-11-09 13:00:00,50.17,50.31,49.59,49.68,392105.0,50.17,50.31,49.59,49.68,392105.0
2022-11-09 14:00:00,49.68,50.12,49.6,49.7,296664.0,49.68,50.12,49.6,49.7,296664.0
2022-11-09 15:00:00,49.69,50.08,49.68,49.89,977840.0,49.69,50.08,49.68,49.89,977840.0
2022-11-10 09:30:00,53.13,54.74,52.78,53.51,880767.0,53.13,54.74,52.78,53.51,880767.0
2022-11-10 10:00:00,53.49,53.72,52.8,53.58,612935.0,53.49,53.72,52.8,53.58,612935.0
2022-11-10 11:00:00,53.58,53.74,53.14,53.73,322012.0,53.58,53.74,53.14,53.73,322012.0
2022-11-10 12:00:00,53.73,53.82,53.32,53.61,437777.0,53.73,53.82,53.32,53.61,437777.0
2022-11-10 13:00:00,53.61,53.91,53.44,53.56,341741.0,53.61,53.91,53.44,53.56,341741.0
2022-11-10 14:00:00,53.56,53.81,53.55,53.8,272064.0,53.56,53.81,53.55,53.8,272064.0
2022-11-10 15:00:00,53.79,54.53,53.68,54.38,1290778.0,53.79,54.53,53.68,54.38,1290778.0
2022-11-11 09:30:00,54.14,55.2,53.76,54.5,401423.0,54.14,55.2,53.76,54.5,401423.0
2022-11-11 10:00:00,54.52,55.85,54.26,55.73,379880.0,54.52,55.85,54.26,55.73,379880.0
2022-11-11 11:00:00,55.72,55.86,54.72,54.76,419645.0,55.72,55.86,54.72,54.76,419645.0
2022-11-11 12:00:00,54.74,55.42,54.51,55.3,327762.0,54.74,55.42,54.51,55.3,327762.0
2022-11-11 13:00:00,55.28,55.73,55.27,55.66,339319.0,55.28,55.73,55.27,55.66,339319.0
2022-11-11 14:00:00,55.65,56.09,55.47,56.08,368738.0,55.65,56.09,55.47,56.08,368738.0
2022-11-11 15:00:00,56.08,56.23,55.67,56.1,1139236.0,56.08,56.23,55.67,56.1,1139236.0
2022-11-14 09:30:00,55.7,55.77,54.91,55.31,580485.0,55.7,55.77,54.91,55.31,580485.0
2022-11-14 10:00:00,55.31,55.59,54.82,55.0,436277.0,55.31,55.59,54.82,55.0,436277.0
2022-11-14 11:00:00,55.0,55.52,54.8,55.43,324525.0,55.0,55.52,54.8,55.43,324525.0
2022-11-14 12:00:00,55.44,55.84,55.4,55.75,363500.0,55.44,55.84,55.4,55.75,363500.0
2022-11-14 13:00:00,55.74,56.66,55.72,56.57,392131.0,55.74,56.66,55.72,56.57,392131.0
2022-11-14 14:00:00,56.58,56.91,56.44,56.69,278120.0,56.58,56.91,56.44,56.69,278120.0
2022-11-14 15:00:00,56.7,56.86,55.44,55.55,925471.0,56.7,56.86,55.44,55.55,925471.0
2022-11-15 09:30:00,56.98,57.39,56.05,56.6,322676.0,56.98,57.39,56.05,56.6,322676.0
2022-11-15 10:00:00,56.59,56.77,56.17,56.37,376473.0,56.59,56.77,56.17,56.37,376473.0
2022-11-15 11:00:00,56.38,57.0,56.12,56.98,407840.0,56.38,57.0,56.12,56.98,407840.0
2022-11-15 12:00:00,56.98,57.15,56.72,56.82,264746.0,56.98,57.15,56.72,56.82,264746.0
2022-11-15 13:00:00,56.85,56.88,55.66,56.03,414599.0,56.85,56.88,55.66,56.03,414599.0
2022-11-15 14:00:00,56.03,56.57,55.77,56.55,294352.0,56.03,56.57,55.77,56.55,294352.0
2022-11-15 15:00:00,56.54,56.73,56.06,56.2,680977.0,56.54,56.73,56.06,56.2,680977.0
2022-11-16 09:30:00,55.79,55.98,55.22,55.74,198563.0,55.79,55.98,55.22,55.74,198563.0
2022-11-16 10:00:00,55.74,55.85,54.64,54.78,309394.0,55.74,55.85,54.64,54.78,309394.0
2022-11-16 11:00:00,54.76,55.36,54.74,55.23,270124.0,54.76,55.36,54.74,55.23,270124.0
2022-11-16 12:00:00,55.24,55.73,55.11,55.51,233911.0,55.24,55.73,55.11,55.51,233911.0
2022-11-16 13:00:00,55.5,55.59,54.97,54.98,296168.0,55.5,55.59,54.97,54.98,296168.0
2022-11-16 14:00:00,54.98,55.08,54.75,54.93,342425.0,54.98,55.08,54.75,54.93,342425.0
2022-11-16 15:00:00,54.93,54.95,54.51,54.69,947912.0,54.93,54.95,54.51,54.69,947912.0
2022-11-17 09:30:00,53.46,53.61,52.68,53.27,331295.0,53.46,53.61,52.68,53.27,331295.0
2022-11-17 10:00:00,53.27,53.93,53.17,53.26,288219.0,53.27,53.93,53.17,53.26,288219.0
2022-11-17 11:00:00,53.25,53.55,53.08,53.54,494940.0,53.25,53.55,53.08,53.54,494940.0
2022-11-17 12:00:00,53.54,53.87,53.29,53.84,406803.0,53.54,53.87,53.29,53.84,406803.0
2022-11-17 13:00:00,53.85,54.54,53.85,54.4,221333.0,53.85,54.54,53.85,54.4,221333.0
2022-11-17 14:00:00,54.39,54.48,53.94,54.33,429070.0,54.39,54.48,53.94,54.33,429070.0
2022-11-17 15:00:00,54.33,54.37,53.96,54.17,1020574.0,54.33,54.37,53.96,54.17,1020574.0
2022-11-18 09:30:00,55.8,55.8,52.75,53.05,675433.0,55.8,55.8,52.75,53.05,675433.0
2022-11-18 10:00:00,53.03,53.13,51.93,51.96,722349.0,53.03,53.13,51.93,51.96,722349.0
2022-11-18 11:00:00,51.99,52.3,51.8,52.14,411785.0,51.99,52.3,51.8,52.14,411785.0
2022-11-18 12:00:00,52.14,52.24,51.26,51.45,325113.0,52.14,52.24,51.26,51.45,325113.0
2022-11-18 13:00:00,51.44,52.04,51.44,51.8,409910.0,51.44,52.04,51.44,51.8,409910.0
2022-11-18 14:00:00,51.78,52.08,51.78,52.0,339156.0,51.78,52.08,51.78,52.0,339156.0
2022-11-18 15:00:00,52.0,52.45,51.98,52.16,1179967.0,52.0,52.45,51.98,52.16,1179967.0
2022-11-21 09:30:00,51.55,52.14,51.4,51.85,263564.0,51.55,52.14,51.4,51.85,263564.0
2022-11-21 10:00:00,51.83,52.24,51.43,52.17,366768.0,51.83,52.24,51.43,52.17,366768.0
2022-11-21 11:00:00,52.17,52.36,51.93,52.01,258933.0,52.17,52.36,51.93,52.01,258933.0
2022-11-21 12:00:00,52.01,52.31,51.97,52.01,195622.0,52.01,52.31,51.97,52.01,195622.0
2022-11-21 13:00:00,52.0,52.59,51.97,52.55,293966.0,52.0,52.59,51.97,52.55,293966.0
2022-11-21 14:00:00,52.54,52.58,52.07,52.17,240079.0,52.54,52.58,52.07,52.17,240079.0
2022-11-21 15:00:00,52.17,52.52,52.11,52.32,672949.0,52.17,52.52,52.11,52.32,672949.0
2022-11-22 09:30:00,52.78,52.85,51.22,51.37,264415.0,52.78,52.85,51.22,51.37,264415.0
2022-11-22 10:00:00,51.39,52.08,51.27,51.84,368546.0,51.39,52.08,51.27,51.84,368546.0
2022-11-22 11:00:00,51.83,51.84,51.45,51.48,409064.0,51.83,51.84,51.45,51.48,409064.0
2022-11-22 12:00:00,51.48,51.87,51.44,51.81,561491.0,51.48,51.87,51.44,51.81,561491.0
2022-11-22 13:00:00,51.81,52.06,51.76,52.01,215066.0,51.81,52.06,51.76,52.01,215066.0
2022-11-22 14:00:00,52.02,52.25,51.82,52.22,243480.0,52.02,52.25,51.82,52.22,243480.0
2022-11-22 15:00:00,52.21,52.6,52.11,52.28,844677.0,52.21,52.6,52.11,52.28,844677.0
2022-11-23 09:30:00,52.25,52.82,51.84,52.61,199171.0,52.25,52.82,51.84,52.61,199171.0
2022-11-23 10:00:00,52.58,53.36,52.5,53.09,193650.0,52.58,53.36,52.5,53.09,193650.0
2022-11-23 11:00:00,53.09,53.25,52.62,52.79,141711.0,53.09,53.25,52.62,52.79,141711.0
2022-11-23 12:00:00,52.77,52.96,52.64,52.75,125085.0,52.77,52.96,52.64,52.75,125085.0
2022-11-23 13:00:00,52.76,53.26,52.73,53.13,143917.0,52.76,53.26,52.73,53.13,143917.0
2022-11-23 14:00:00,53.13,53.58,52.98,53.3,259256.0,53.13,53.58,52.98,53.3,259256.0
2022-11-23 15:00:00,53.3,53.48,52.98,53.35,733444.0,53.3,53.48,52.98,53.35,733444.0
2022-11-25 09:30:00,53.08,53.48,52.88,53.25,149084.0,53.08,53.48,52.88,53.25,149084.0
2022-11-25 10:00:00,53.25,53.39,53.06,53.26,625398.0,53.25,53.39,53.06,53.26,625398.0
2022-11-25 11:00:00,53.23,53.48,53.13,53.35,173924.0,53.23,53.48,53.13,53.35,173924.0
2022-11-25 12:00:00,53.35,53.36,52.87,52.9,314576.0,53.35,53.36,52.87,52.9,314576.0
2022-11-28 09:30:00,52.97,53.24,52.76,53.03,329381.0,52.97,53.24,52.76,53.03,329381.0
2022-11-28 10:00:00,53.03,53.07,52.44,52.46,358817.0,53.03,53.07,52.44,52.46,358817.0
2022-11-28 11:00:00,52.46,52.62,52.38,52.48,229275.0,52.46,52.62,52.38,52.48,229275.0
2022-11-28 12:00:00,52.48,52.57,52.14,52.17,169581.0,52.48,52.57,52.14,52.17,169581.0
2022-11-28 13:00:00,52.19,52.33,52.05,52.1,220997.0,52.19,52.33,52.05,52.1,220997.0
2022-11-28 14:00:00,52.09,52.19,51.9,52.14,204381.0,52.09,52.19,51.9,52.14,204381.0
2022-11-28 15:00:00,52.13,52.15,51.89,52.08,741792.0,52.13,52.15,51.89,52.08,741792.0
2022-11-29 09:30:00,52.17,52.3,51.33,51.83,398907.0,52.17,52.3,51.33,51.83,398907.0
2022-11-29 10:00:00,51.86,51.89,51.46,51.61,588139.0,51.86,51.89,51.46,51.61,588139.0
2022-11-29 11:00:00,51.6,51.6,50.84,51.38,569689.0,51.6,51.6,50.84,51.38,569689.0
2022-11-29 12:00:00,51.38,51.63,51.29,51.38,472433.0,51.38,51.63,51.29,51.38,472433.0
2022-11-29 13:00:00,51.37,51.81,51.04,51.72,479855.0,51.37,51.81,51.04,51.72,479855.0
2022-11-29 14:00:00,51.73,51.81,51.45,51.53,285222.0,51.73,51.81,51.45,51.53,285222.0
2022-11-29 15:00:00,51.53,51.69,51.35,51.58,721180.0,51.53,51.69,51.35,51.58,721180.0
2022-11-30 09:30:00,51.29,51.79,50.48,51.08,811100.0,51.29,51.79,50.48,51.08,811100.0
2022-11-30 10:00:00,51.07,51.7,50.97,51.32,496731.0,51.07,51.7,50.97,51.32,496731.0
2022-11-30 11:00:00,51.34,51.47,51.18,51.28,315052.0,51.34,51.47,51.18,51.28,315052.0
2022-11-30 12:00:00,51.28,51.32,50.8,50.91,237473.0,51.28,51.32,50.8,50.91,237473.0
2022-11-30 13:00:00,50.92,52.03,50.91,51.97,380434.0,50.92,52.03,50.91,51.97,380434.0
2022-11-30 14:00:00,51.96,52.77,51.96,52.5,662237.0,51.96,52.77,51.96,52.5,662237.0
2022-11-30 15:00:00,52.51,53.19,52.4,53.15,1270347.0,52.51,53.19,52.4,53.15,1270347.0
2022-12-01 09:30:00,53.63,54.73,53.35,54.51,397657.0,53.63,54.73,53.35,54.51,397657.0
2022-12-01 10:00:00,54.53,54.64,53.68,54.25,481114.0,54.53,54.64,53.68,54.25,481114.0
2022-12-01 11:00:00,54.25,54.38,53.96,54.14,357549.0,54.25,54.38,53.96,54.14,357549.0
2022-12-01 12:00:00,54.17,54.46,53.97,54.44,214485.0,54.17,54.46,53.97,54.44,214485.0
2022-12-01 13:00:00,54.45,54.93,54.44,54.84,215880.0,54.45,54.93,54.44,54.84,215880.0
2022-12-01 14:00:00,54.83,55.27,54.8,55.27,282202.0,54.83,55.27,54.8,55.27,282202.0
2022-12-01 15:00:00,55.27,55.55,55.21,55.41,632308.0,55.27,55.55,55.21,55.41,632308.0
2022-12-02 09:30:00,54.11,54.36,52.96,53.16,489317.0,54.11,54.36,52.96,53.16,489317.0
2022-12-02 10:00:00,53.15,53.81,53.09,53.48,598402.0,53.15,53.81,53.09,53.48,598402.0
2022-12-02 11:00:00,53.46,53.47,53.13,53.28,256986.0,53.46,53.47,53.13,53.28,256986.0
2022-12-02 12:00:00,53.27,53.88,53.18,53.48,213320.0,53.27,53.88,53.18,53.48,213320.0
2022-12-02 13:00:00,53.48,53.88,53.37,53.86,147738.0,53.48,53.88,53.37,53.86,147738.0
2022-12-02 14:00:00,53.86,53.91,53.51,53.89,173358.0,53.86,53.91,53.51,53.89,173358.0
2022-12-02 15:00:00,53.9,54.13,53.47,53.62,603946.0,53.9,54.13,53.47,53.62,603946.0
2022-12-05 09:30:00,52.83,52.83,51.9,51.94,286453.0,52.83,52.83,51.9,51.94,286453.0
2022-12-05 10:00:00,51.92,52.37,51.7,52.18,249050.0,51.92,52.37,51.7,52.18,249050.0
2022-12-05 11:00:00,52.19,52.28,51.86,51.87,175059.0,52.19,52.28,51.86,51.87,175059.0
2022-12-05 12:00:00,51.87,52.13,51.66,51.67,180563.0,51.87,52.13,51.66,51.67,180563.0
2022-12-05 13:00:00,51.66,51.83,51.42,51.43,250047.0,51.66,51.83,51.42,51.43,250047.0
2022-12-05 14:00:00,51.43,51.56,51.16,51.35,187051.0,51.43,51.56,51.16,51.35,187051.0
2022-12-05 15:00:00,51.35,51.73,51.14,51.67,679650.0,51.35,51.73,51.14,51.67,679650.0
2022-12-06 09:30:00,51.77,51.9,51.19,51.19,174761.0,51.77,51.9,51.19,51.19,174761.0
2022-12-06 10:00:00,51.19,51.6,51.06,51.34,238189.0,51.19,51.6,51.06,51.34,238189.0
2022-12-06 11:00:00,51.35,51.61,51.19,51.3,248626.0,51.35,51.61,51.19,51.3,248626.0
2022-12-06 12:00:00,51.3,51.35,50.86,51.04,241891.0,51.3,51.35,50.86,51.04,241891.0
2022-12-06 13:00:00,51.03,51.22,50.9,51.17,203697.0,51.03,51.22,50.9,51.17,203697.0
2022-12-06 14:00:00,51.18,51.18,50.73,51.05,319935.0,51.18,51.18,50.73,51.05,319935.0
2022-12-06 15:00:00,51.05,51.13,50.63,50.84,641790.0,51.05,51.13,50.63,50.84,641790.0
2022-12-07 09:30:00,50.74,51.14,50.37,50.71,195131.0,50.74,51.14,50.37,50.71,195131.0
2022-12-07 10:00:00,50.67,51.64,50.53,51.53,269097.0,50.67,51.64,50.53,51.53,269097.0
2022-12-07 11:00:00,51.53,51.66,51.14,51.41,167722.0,51.53,51.66,51.14,51.41,167722.0
2022-12-07 12:00:00,51.41,51.7,51.25,51.63,165228.0,51.41,51.7,51.25,51.63,165228.0
2022-12-07 13:00:00,51.62,51.77,51.45,51.61,164642.0,51.62,51.77,51.45,51.61,164642.0
2022-12-07 14:00:00,51.62,51.64,51.42,51.51,168966.0,51.62,51.64,51.42,51.51,168966.0
2022-12-07 15:00:00,51.51,51.67,51.4,51.57,512836.0,51.51,51.67,51.4,51.57,512836.0
2022-12-08 09:30:00,51.92,52.05,51.17,52.03,366052.0,51.92,52.05,51.17,52.03,366052.0
2022-12-08 10:00:00,52.03,52.83,52.01,52.69,381471.0,52.03,52.83,52.01,52.69,381471.0
2022-12-08 11:00:00,52.67,52.76,52.32,52.71,259792.0,52.67,52.76,52.32,52.71,259792.0
2022-12-08 12:00:00,52.69,53.15,52.57,53.13,262201.0,52.69,53.15,52.57,53.13,262201.0
2022-12-08 13:00:00,53.13,53.39,52.92,53.03,283127.0,53.13,53.39,52.92,53.03,283127.0
2022-12-08 14:00:00,53.02,53.02,52.63,52.8,258964.0,53.02,53.02,52.63,52.8,258964.0
2022-12-08 15:00:00,52.8,53.01,52.66,52.92,671384.0,52.8,53.01,52.66,52.92,671384.0
2022-12-09 09:30:00,52.78,52.95,52.31,52.73,326511.0,52.78,52.95,52.31,52.73,326511.0
2022-12-09 10:00:00,52.78,52.91,52.39,52.58,272729.0,52.78,52.91,52.39,52.58,272729.0
2022-12-09 11:00:00,52.58,52.58,52.07,52.23,257055.0,52.58,52.58,52.07,52.23,257055.0
2022-12-09 12:00:00,52.24,52.37,52.11,52.16,223786.0,52.24,52.37,52.11,52.16,223786.0
2022-12-09 13:00:00,52.16,52.23,51.88,52.19,212968.0,52.16,52.23,51.88,52.19,212968.0
2022-12-09 14:00:00,52.18,52.32,52.01,52.25,288299.0,52.18,52.32,52.01,52.25,288299.0
2022-12-09 15:00:00,52.27,52.48,52.04,52.12,567223.0,52.27,52.48,52.04,52.12,567223.0
2022-12-12 09:30:00,52.46,53.52,52.3,53.35,234494.0,52.46,53.52,52.3,53.35,234494.0
2022-12-12 10:00:00,53.36,53.97,53.24,53.6,409436.0,53.36,53.97,53.24,53.6,409436.0
2022-12-12 11:00:00,53.61,54.06,53.33,53.56,316869.0,53.61,54.06,53.33,53.56,316869.0
2022-12-12 12:00:00,53.56,53.61,53.17,53.2,185742.0,53.56,53.61,53.17,53.2,185742.0
2022-12-12 13:00:00,53.2,53.48,53.0,53.46,204176.0,53.2,53.48,53.0,53.46,204176.0
2022-12-12 14:00:00,53.47,53.67,53.41,53.61,204491.0,53.47,53.67,53.41,53.61,204491.0
2022-12-12 15:00:00,53.62,53.72,53.39,53.64,503685.0,53.62,53.72,53.39,53.64,503685.0
2022-12-13 09:30:00,56.3,56.71,55.42,56.04,346355.0,56.3,56.71,55.42,56.04,346355.0
2022-12-13 10:00:00,56.03,56.12,54.76,55.09,351596.0,56.03,56.12,54.76,55.09,351596.0
2022-12-13 11:00:00,55.1,55.22,54.46,54.52,536052.0,55.1,55.22,54.46,54.52,536052.0
2022-12-13 12:00:00,54.51,54.51,53.81,54.04,213505.0,54.51,54.51,53.81,54.04,213505.0
2022-12-13 13:00:00,54.04,54.68,53.97,54.5,170891.0,54.04,54.68,53.97,54.5,170891.0
2022-12-13 14:00:00,54.52,54.84,54.38,54.49,136347.0,54.52,54.84,54.38,54.49,136347.0
2022-12-13 15:00:00,54.49,54.91,54.23,54.71,610506.0,54.49,54.91,54.23,54.71,610506.0
2022-12-14 09:30:00,55.01,55.8,54.77,55.38,122557.0,55.01,55.8,54.77,55.38,122557.0
2022-12-14 10:00:00,55.39,55.4,54.83,54.93,173786.0,55.39,55.4,54.83,54.93,173786.0
2022-12-14 11:00:00,54.95,55.25,54.76,55.13,209379.0,54.95,55.25,54.76,55.13,209379.0
2022-12-14 12:00:00,55.14,55.45,55.04,55.1,150039.0,55.14,55.45,55.04,55.1,150039.0
2022-12-14 13:00:00,55.1,55.36,54.95,55.28,139757.0,55.1,55.36,54.95,55.28,139757.0
2022-12-14 14:00:00,55.21,55.21,53.68,54.17,400272.0,55.21,55.21,53.68,54.17,400272.0
2022-12-14 15:00:00,54.17,55.08,53.95,54.26,597332.0,54.17,55.08,53.95,54.26,597332.0
2022-12-15 09:30:00,53.45,54.0,53.08,53.16,221188.0,53.45,54.0,53.08,53.16,221188.0
2022-12-15 10:00:00,53.16,53.16,52.63,52.73,368100.0,53.16,53.16,52.63,52.73,368100.0
2022-12-15 11:00:00,52.73,52.9,52.3,52.43,346707.0,52.73,52.9,52.3,52.43,346707.0
2022-12-15 12:00:00,52.42,52.79,52.28,52.4,215105.0,52.42,52.79,52.28,52.4,215105.0
2022-12-15 13:00:00,52.4,52.42,52.01,52.14,136881.0,52.4,52.42,52.01,52.14,136881.0
2022-12-15 14:00:00,52.16,52.58,52.12,52.57,227193.0,52.16,52.58,52.12,52.57,227193.0
2022-12-15 15:00:00,52.57,52.61,52.06,52.17,715771.0,52.57,52.61,52.06,52.17,715771.0
2022-12-16 09:30:00,51.54,52.3,51.38,52.05,825541.0,51.54,52.3,51.38,52.05,825541.0
2022-12-16 10:00:00,52.07,52.07,51.41,51.59,176493.0,52.07,52.07,51.41,51.59,176493.0
2022-12-16 11:00:00,51.59,51.74,51.37,51.7,236841.0,51.59,51.74,51.37,51.7,236841.0
2022-12-16 12:00:00,51.7,52.05,51.56,51.85,190907.0,51.7,52.05,51.56,51.85,190907.0
2022-12-16 13:00:00,51.86,52.1,51.83,51.85,233267.0,51.86,52.1,51.83,51.85,233267.0
2022-12-16 14:00:00,51.84,51.99,51.67,51.85,289107.0,51.84,51.99,51.67,51.85,289107.0
2022-12-16 15:00:00,51.84,52.5,51.69,51.88,1374061.0,51.84,52.5,51.69,51.88,1374061.0
2022-12-19 09:30:00,51.74,51.74,50.33,50.38,283978.0,51.74,51.74,50.33,50.38,283978.0
2022-12-19 10:00:00,50.37,50.72,49.94,50.0,713533.0,50.37,50.72,49.94,50.0,713533.0
2022-12-19 11:00:00,50.0,50.47,49.9,50.18,322547.0,50.0,50.47,49.9,50.18,322547.0
2022-12-19 12:00:00,50.18,50.52,50.17,50.24,176518.0,50.18,50.52,50.17,50.24,176518.0
2022-12-19 13:00:00,50.23,50.54,50.03,50.03,197678.0,50.23,50.54,50.03,50.03,197678.0
2022-12-19 14:00:00,50.02,50.21,49.9,49.94,303053.0,50.02,50.21,49.9,49.94,303053.0
2022-12-19 15:00:00,49.94,50.05,49.67,49.98,910843.0,49.94,50.05,49.67,49.98,910843.0
2022-12-20 09:30:00,49.52,50.01,49.26,49.94,287871.0,49.52,50.01,49.26,49.94,287871.0
2022-12-20 10:00:00,49.95,50.73,49.94,50.08,303461.0,49.95,50.73,49.94,50.08,303461.0
2022-12-20 11:00:00,50.08,50.31,49.91,50.22,336724.0,50.08,50.31,49.91,50.22,336724.0
2022-12-20 12:00:00,50.23,50.52,50.09,50.48,340929.0,50.23,50.52,50.09,50.48,340929.0
2022-12-20 13:00:00,50.5,50.71,50.33,50.52,206654.0,50.5,50.71,50.33,50.52,206654.0
2022-12-20 14:00:00,50.52,50.71,50.37,50.4,282207.0,50.52,50.71,50.37,50.4,282207.0
2022-12-20 15:00:00,50.38,50.57,50.26,50.48,653390.0,50.38,50.57,50.26,50.48,653390.0
2022-12-21 09:30:00,50.3,50.3,47.04,47.98,882769.0,50.3,50.3,47.04,47.98,882769.0
2022-12-21 10:00:00,47.98,49.21,47.85,49.07,1145203.0,47.98,49.21,47.85,49.07,1145203.0
2022-12-21 11:00:00,49.09,49.93,49.07,49.88,649599.0,49.09,49.93,49.07,49.88,649599.0
2022-12-21 12:00:00,49.88,50.22,49.59,49.98,242562.0,49.88,50.22,49.59,49.98,242562.0
2022-12-21 13:00:00,49.98,50.07,49.67,49.84,284187.0,49.98,50.07,49.67,49.84,284187.0
2022-12-21 14:00:00,49.85,50.01,49.78,49.94,248132.0,49.85,50.01,49.78,49.94,248132.0
2022-12-21 15:00:00,49.93,50.13,49.78,50.0,680184.0,49.93,50.13,49.78,50.0,680184.0
2022-12-22 09:30:00,49.69,49.99,48.99,49.36,241356.0,49.69,49.99,48.99,49.36,241356.0
2022-12-22 10:00:00,49.37,49.39,48.64,48.85,192672.0,49.37,49.39,48.64,48.85,192672.0
2022-12-22 11:00:00,48.85,49.01,48.6,48.98,183527.0,48.85,49.01,48.6,48.98,183527.0
2022-12-22 12:00:00,48.98,49.02,48.58,48.62,573944.0,48.98,49.02,48.58,48.62,573944.0
2022-12-22 13:00:00,48.61,48.69,48.45,48.51,300239.0,48.61,48.69,48.45,48.51,300239.0
2022-12-22 14:00:00,48.5,49.02,48.5,49.0,193832.0,48.5,49.02,48.5,49.0,193832.0
2022-12-22 15:00:00,49.01,49.24,48.84,49.16,957584.0,49.01,49.24,48.84,49.16,957584.0
2022-12-23 09:30:00,48.97,49.22,48.45,48.54,209886.0,48.97,49.22,48.45,48.54,209886.0
2022-12-23 10:00:00,48.55,49.18,48.29,48.8,290181.0,48.55,49.18,48.29,48.8,290181.0
2022-12-23 11:00:00,48.78,48.85,48.52,48.67,244473.0,48.78,48.85,48.52,48.67,244473.0
2022-12-23 12:00:00,48.66,48.84,48.54,48.57,322147.0,48.66,48.84,48.54,48.57,322147.0
2022-12-23 13:00:00,48.57,48.7,48.51,48.68,161209.0,48.57,48.7,48.51,48.68,161209.0
2022-12-23 14:00:00,48.69,48.87,48.53,48.85,195985.0,48.69,48.87,48.53,48.85,195985.0
2022-12-23 15:00:00,48.85,48.92,48.56,48.74,435656.0,48.85,48.92,48.56,48.74,435656.0
2022-12-27 09:30:00,48.44,48.53,47.9,48.26,171343.0,48.44,48.53,47.9,48.26,171343.0
2022-12-27 10:00:00,48.24,48.96,48.14,48.76,241760.0,48.24,48.96,48.14,48.76,241760.0
2022-12-27 11:00:00,48.75,49.23,48.68,48.98,219397.0,48.75,49.23,48.68,48.98,219397.0
2022-12-27 12:00:00,48.97,49.19,48.84,48.95,175564.0,48.97,49.19,48.84,48.95,175564.0
2022-12-27 13:00:00,48.94,49.02,48.58,48.64,168925.0,48.94,49.02,48.58,48.64,168925.0
2022-12-27 14:00:00,48.63,48.77,48.48,48.59,219285.0,48.63,48.77,48.48,48.59,219285.0
2022-12-27 15:00:00,48.59,48.67,48.48,48.56,566143.0,48.59,48.67,48.48,48.56,566143.0
2022-12-28 09:30:00,48.56,49.03,48.27,48.67,171042.0,48.56,49.03,48.27,48.67,171042.0
2022-12-28 10:00:00,48.68,48.8,48.2,48.22,216899.0,48.68,48.8,48.2,48.22,216899.0
2022-12-28 11:00:00,48.21,48.34,47.96,47.98,218761.0,48.21,48.34,47.96,47.98,218761.0
2022-12-28 12:00:00,47.97,48.25,47.92,48.22,131290.0,47.97,48.25,47.92,48.22,131290.0
2022-12-28 13:00:00,48.23,48.41,48.0,48.05,142538.0,48.23,48.41,48.0,48.05,142538.0
2022-12-28 14:00:00,48.06,48.16,47.9,48.02,165470.0,48.06,48.16,47.9,48.02,165470.0
2022-12-28 15:00:00,48.02,48.04,47.79,47.85,510518.0,48.02,48.04,47.79,47.85,510518.0
2022-12-29 09:30:00,48.1,48.62,48.0,48.52,93633.0,48.1,48.62,48.0,48.52,93633.0
2022-12-29 10:00:00,48.55,48.87,48.4,48.8,188085.0,48.55,48.87,48.4,48.8,188085.0
2022-12-29 11:00:00,48.8,49.29,48.7,49.28,295299.0,48.8,49.29,48.7,49.28,295299.0
2022-12-29 12:00:00,49.27,49.29,49.06,49.11,111978.0,49.27,49.29,49.06,49.11,111978.0
2022-12-29 13:00:00,49.1,49.29,49.01,49.25,110734.0,49.1,49.29,49.01,49.25,110734.0
2022-12-29 14:00:00,49.25,49.28,49.01,49.06,102716.0,49.25,49.28,49.01,49.06,102716.0
2022-12-29 15:00:00,49.07,49.37,49.05,49.21,553208.0,49.07,49.37,49.05,49.21,553208.0
2022-12-30 09:30:00,48.63,48.93,48.25,48.64,95914.0,48.63,48.93,48.25,48.64,95914.0
2022-12-30 10:00:00,48.66,48.86,48.43,48.62,146753.0,48.66,48.86,48.43,48.62,146753.0
2022-12-30 11:00:00,48.64,48.72,48.42,48.64,118688.0,48.64,48.72,48.42,48.64,118688.0
2022-12-30 12:00:00,48.64,48.64,48.42,48.55,122104.0,48.64,48.64,48.42,48.55,122104.0
2022-12-30 13:00:00,48.56,48.57,48.18,48.28,132090.0,48.56,48.57,48.18,48.28,132090.0
2022-12-30 14:00:00,48.29,48.47,48.15,48.45,122346.0,48.29,48.47,48.15,48.45,122346.0
2022-12-30 15:00:00,48.46,48.92,48.45,48.89,424596.0,48.46,48.92,48.45,48.89,424596.0
2023-01-03 09:30:00,49.53,50.25,49.25,49.42,366308.0,49.53,50.25,49.25,49.42,366308.0
2023-01-03 10:00:00,49.37,49.49,48.66,48.91,387270.0,49.37,49.49,48.66,48.91,387270.0
2023-01-03 11:00:00,48.9,48.93,48.01,48.16,242490.0,48.9,48.93,48.01,48.16,242490.0
2023-01-03 12:00:00,48.17,48.47,48.07,48.33,273057.0,48.17,48.47,48.07,48.33,273057.0
2023-01-03 13:00:00,48.33,48.82,48.23,48.8,241299.0,48.33,48.82,48.23,48.8,241299.0
2023-01-03 14:00:00,48.8,49.04,48.54,48.9,326235.0,48.8,49.04,48.54,48.9,326235.0
2023-01-03 15:00:00,48.89,49.02,48.46,48.53,902852.0,48.89,49.02,48.46,48.53,902852.0
2023-01-04 09:30:00,48.97,49.44,48.23,49.31,161911.0,48.97,49.44,48.23,49.31,161911.0
2023-01-04 10:00:00,49.28,49.42,48.42,49.03,592023.0,49.28,49.42,48.42,49.03,592023.0
2023-01-04 11:00:00,49.06,49.47,48.62,49.37,222380.0,49.06,49.47,48.62,49.37,222380.0
2023-01-04 12:00:00,49.38,49.41,48.84,48.84,231554.0,49.38,49.41,48.84,48.84,231554.0
2023-01-04 13:00:00,48.84,49.15,48.73,48.76,225394.0,48.84,49.15,48.73,48.76,225394.0
2023-01-04 14:00:00,48.76,49.01,47.96,48.27,510605.0,48.76,49.01,47.96,48.27,510605.0
2023-01-04 15:00:00,48.27,48.44,47.96,48.32,835513.0,48.27,48.44,47.96,48.32,835513.0
2023-01-05 09:30:00,47.77,47.84,46.54,46.82,437779.0,47.77,47.84,46.54,46.82,437779.0
2023-01-05 10:00:00,46.82,47.97,46.75,47.62,762939.0,46.82,47.97,46.75,47.62,762939.0
2023-01-05 11:00:00,47.63,47.94,47.55,47.63,547953.0,47.63,47.94,47.55,47.63,547953.0
2023-01-05 12:00:00,47.62,47.89,47.32,47.37,423604.0,47.62,47.89,47.32,47.37,423604.0
2023-01-05 13:00:00,47.37,47.87,47.22,47.71,308665.0,47.37,47.87,47.22,47.71,308665.0
2023-01-05 14:00:00,47.69,48.18,47.65,48.11,491228.0,47.69,48.18,47.65,48.11,491228.0
2023-01-05 15:00:00,48.11,48.13,47.42,47.45,774012.0,48.11,48.13,47.42,47.45,774012.0
2023-01-06 09:30:00,48.32,48.72,47.16,47.17,403276.0,48.32,48.72,47.16,47.17,403276.0
2023-01-06 10:00:00,47.2,48.39,47.07,48.36,590375.0,47.2,48.39,47.07,48.36,590375.0
2023-01-06 11:00:00,48.37,48.5,48.16,48.39,389480.0,48.37,48.5,48.16,48.39,389480.0
2023-01-06 12:00:00,48.4,48.44,48.1,48.22,247100.0,48.4,48.44,48.1,48.22,247100.0
2023-01-06 13:00:00,48.23,48.65,48.17,48.56,195756.0,48.23,48.65,48.17,48.56,195756.0
2023-01-06 14:00:00,48.57,48.77,48.44,48.71,312566.0,48.57,48.77,48.44,48.71,312566.0
2023-01-06 15:00:00,48.72,48.86,48.61,48.67,754371.0,48.72,48.86,48.61,48.67,754371.0
2023-01-09 09:30:00,49.49,50.47,49.34,50.14,261280.0,49.49,50.47,49.34,50.14,261280.0
2023-01-09 10:00:00,50.16,50.32,49.72,50.21,377440.0,50.16,50.32,49.72,50.21,377440.0
2023-01-09 11:00:00,50.21,50.66,50.21,50.44,484843.0,50.21,50.66,50.21,50.44,484843.0
2023-01-09 12:00:00,50.46,50.67,50.32,50.61,219256.0,50.46,50.67,50.32,50.61,219256.0
2023-01-09 13:00:00,50.59,50.66,49.75,49.76,282685.0,50.59,50.66,49.75,49.76,282685.0
2023-01-09 14:00:00,49.76,50.0,49.56,49.59,205099.0,49.76,50.0,49.56,49.59,205099.0
2023-01-09 15:00:00,49.59,49.78,49.3,49.41,638937.0,49.59,49.78,49.3,49.41,638937.0
2023-01-10 09:30:00,49.12,50.15,49.07,49.61,600786.0,49.12,50.15,49.07,49.61,600786.0
2023-01-10 10:00:00,49.58,49.65,48.34,48.57,1075658.0,49.58,49.65,48.34,48.57,1075658.0
2023-01-10 11:00:00,48.57,49.03,48.5,48.82,285285.0,48.57,49.03,48.5,48.82,285285.0
2023-01-10 12:00:00,48.82,48.89,48.24,48.26,393556.0,48.82,48.89,48.24,48.26,393556.0
2023-01-10 13:00:00,48.25,49.1,48.1,49.06,494475.0,48.25,49.1,48.1,49.06,494475.0
2023-01-10 14:00:00,49.06,49.2,48.73,48.76,231406.0,49.06,49.2,48.73,48.76,231406.0
2023-01-10 15:00:00,48.77,48.78,48.28,48.43,661274.0,48.77,48.78,48.28,48.43,661274.0
2023-01-11 09:30:00,48.84,49.06,48.22,48.63,196606.0,48.84,49.06,48.22,48.63,196606.0
2023-01-11 10:00:00,48.63,48.65,48.15,48.24,371183.0,48.63,48.65,48.15,48.24,371183.0
2023-01-11 11:00:00,48.23,48.7,48.22,48.58,218853.0,48.23,48.7,48.22,48.58,218853.0
2023-01-11 12:00:00,48.58,48.79,48.5,48.7,157449.0,48.58,48.79,48.5,48.7,157449.0
2023-01-11 13:00:00,48.7,48.94,48.65,48.68,244826.0,48.7,48.94,48.65,48.68,244826.0
2023-01-11 14:00:00,48.69,48.69,48.48,48.55,189246.0,48.69,48.69,48.48,48.55,189246.0
2023-01-11 15:00:00,48.55,48.88,48.43,48.8,826441.0,48.55,48.88,48.43,48.8,826441.0
2023-01-12 09:30:00,48.13,48.26,47.19,47.45,496526.0,48.13,48.26,47.19,47.45,496526.0
2023-01-12 10:00:00,47.47,48.41,47.37,48.1,623581.0,47.47,48.41,47.37,48.1,623581.0
2023-01-12 11:00:00,48.11,48.19,47.73,48.13,726269.0,48.11,48.19,47.73,48.13,726269.0
2023-01-12 12:00:00,48.12,48.54,48.02,48.4,282232.0,48.12,48.54,48.02,48.4,282232.0
2023-01-12 13:00:00,48.4,48.64,48.05,48.55,226318.0,48.4,48.64,48.05,48.55,226318.0
2023-01-12 14:00:00,48.56,48.57,48.38,48.44,181783.0,48.56,48.57,48.38,48.44,181783.0
2023-01-12 15:00:00,48.42,48.49,48.16,48.4,689921.0,48.42,48.49,48.16,48.4,689921.0
2023-01-13 09:30:00,46.24,47.71,45.88,47.49,859619.0,46.24,47.71,45.88,47.49,859619.0
2023-01-13 10:00:00,47.44,48.72,47.37,48.52,819112.0,47.44,48.72,47.37,48.52,819112.0
2023-01-13 11:00:00,48.52,48.77,48.06,48.28,398686.0,48.52,48.77,48.06,48.28,398686.0
2023-01-13 12:00:00,48.28,48.53,48.17,48.23,646917.0,48.28,48.53,48.17,48.23,646917.0
2023-01-13 13:00:00,48.23,48.5,47.93,48.46,424947.0,48.23,48.5,47.93,48.46,424947.0
2023-01-13 14:00:00,48.45,48.76,48.43,48.74,230049.0,48.45,48.76,48.43,48.74,230049.0
2023-01-13 15:00:00,48.74,49.04,48.71,48.87,780914.0,48.74,49.04,48.71,48.87,780914.0
2023-01-17 09:30:00,48.76,50.14,48.43,50.03,583547.0,48.76,50.14,48.43,50.03,583547.0
2023-01-17 10:00:00,50.02,50.45,49.73,49.73,490097.0,50.02,50.45,49.73,49.73,490097.0
2023-01-17 11:00:00,49.73,50.13,49.68,49.95,306558.0,49.73,50.13,49.68,49.95,306558.0
2023-01-17 12:00:00,49.96,50.04,49.78,50.01,176666.0,49.96,50.04,49.78,50.01,176666.0
2023-01-17 13:00:00,49.99,50.17,49.96,50.05,364955.0,49.99,50.17,49.96,50.05,364955.0
2023-01-17 14:00:00,50.04,50.27,49.96,50.06,491841.0,50.04,50.27,49.96,50.06,491841.0
2023-01-17 15:00:00,50.06,50.29,49.97,50.11,814768.0,50.06,50.29,49.97,50.11,814768.0
2023-01-18 09:30:00,50.68,51.18,50.38,51.1,323020.0,50.68,51.18,50.38,51.1,323020.0
2023-01-18 10:00:00,51.13,51.52,50.18,50.26,461483.0,51.13,51.52,50.18,50.26,461483.0
2023-01-18 11:00:00,50.25,50.28,49.02,49.28,588715.0,50.25,50.28,49.02,49.28,588715.0
2023-01-18 12:00:00,49.28,49.36,48.79,48.82,338004.0,49.28,49.36,48.79,48.82,338004.0
2023-01-18 13:00:00,48.83,49.07,48.76,49.05,171817.0,48.83,49.07,48.76,49.05,171817.0
2023-01-18 14:00:00,49.07,49.1,48.76,48.86,255187.0,49.07,49.1,48.76,48.86,255187.0
2023-01-18 15:00:00,48.86,48.9,48.31,48.38,836799.0,48.86,48.9,48.31,48.38,836799.0
2023-01-19 09:30:00,48.11,48.66,47.78,48.35,305747.0,48.11,48.66,47.78,48.35,305747.0
2023-01-19 10:00:00,48.33,48.69,48.23,48.33,476370.0,48.33,48.69,48.23,48.33,476370.0
2023-01-19 11:00:00,48.34,48.62,48.2,48.48,388390.0,48.34,48.62,48.2,48.48,388390.0
2023-01-19 12:00:00,48.49,48.72,48.44,48.63,183758.0,48.49,48.72,48.44,48.63,183758.0
2023-01-19 13:00:00,48.64,48.96,48.51,48.68,411672.0,48.64,48.96,48.51,48.68,411672.0
2023-01-19 14:00:00,48.69,49.02,48.52,48.76,445285.0,48.69,49.02,48.52,48.76,445285.0
2023-01-19 15:00:00,48.76,48.82,48.27,48.42,766248.0,48.76,48.82,48.27,48.42,766248.0
2023-01-20 09:30:00,48.61,49.09,48.5,49.02,410844.0,48.61,49.09,48.5,49.02,410844.0
2023-01-20 10:00:00,49.02,49.1,48.78,48.82,279457.0,49.02,49.1,48.78,48.82,279457.0
2023-01-20 11:00:00,48.83,49.32,48.81,49.2,180716.0,48.83,49.32,48.81,49.2,180716.0
2023-01-20 12:00:00,49.21,49.29,48.98,48.98,172495.0,49.21,49.29,48.98,48.98,172495.0
2023-01-20 13:00:00,48.97,49.13,48.79,49.11,308502.0,48.97,49.13,48.79,49.11,308502.0
2023-01-20 14:00:00,49.12,49.32,48.95,49.06,697015.0,49.12,49.32,48.95,49.06,697015.0
2023-01-20 15:00:00,49.06,49.36,48.99,49.26,1464112.0,49.06,49.36,48.99,49.26,1464112.0
2023-01-23 09:30:00,49.27,49.77,48.89,49.76,639635.0,49.27,49.77,48.89,49.76,639635.0
2023-01-23 10:00:00,49.77,50.38,49.77,50.17,527190.0,49.77,50.38,49.77,50.17,527190.0
2023-01-23 11:00:00,50.16,50.54,50.0,50.45,513085.0,50.16,50.54,50.0,50.45,513085.0
2023-01-23 12:00:00,50.45,50.45,49.97,50.22,518912.0,50.45,50.45,49.97,50.22,518912.0
2023-01-23 13:00:00,50.22,50.26,49.99,50.1,303335.0,50.22,50.26,49.99,50.1,303335.0
2023-01-23 14:00:00,50.11,50.33,50.05,50.3,504105.0,50.11,50.33,50.05,50.3,504105.0
2023-01-23 15:00:00,50.3,50.55,50.18,50.5,918149.0,50.3,50.55,50.18,50.5,918149.0
2023-01-24 09:30:00,50.45,51.38,50.1,51.15,409767.0,50.45,51.38,50.1,51.15,409767.0
2023-01-24 10:00:00,51.15,51.45,50.65,51.35,415816.0,51.15,51.45,50.65,51.35,415816.0
2023-01-24 11:00:00,51.35,51.41,50.93,50.96,499831.0,51.35,51.41,50.93,50.96,499831.0
2023-01-24 12:00:00,50.96,51.15,50.81,51.14,267635.0,50.96,51.15,50.81,51.14,267635.0
2023-01-24 13:00:00,51.14,51.28,51.07,51.17,225112.0,51.14,51.28,51.07,51.17,225112.0
2023-01-24 14:00:00,51.17,51.31,51.07,51.25,332402.0,51.17,51.31,51.07,51.25,332402.0
2023-01-24 15:00:00,51.26,51.27,50.71,51.08,923376.0,51.26,51.27,50.71,51.08,923376.0
2023-01-25 09:30:00,50.21,50.21,49.53,49.74,474076.0,50.21,50.21,49.53,49.74,474076.0
2023-01-25 10:00:00,49.73,49.95,49.43,49.9,708461.0,49.73,49.95,49.43,49.9,708461.0
2023-01-25 11:00:00,49.89,50.8,49.68,50.74,382357.0,49.89,50.8,49.68,50.74,382357.0
2023-01-25 12:00:00,50.75,51.08,50.6,50.85,437557.0,50.75,51.08,50.6,50.85,437557.0
2023-01-25 13:00:00,50.85,51.41,50.82,51.39,336877.0,50.85,51.41,50.82,51.39,336877.0
2023-01-25 14:00:00,51.41,51.82,51.35,51.64,644377.0,51.41,51.82,51.35,51.64,644377.0
2023-01-25 15:00:00,51.65,51.91,51.5,51.74,914388.0,51.65,51.91,51.5,51.74,914388.0
2023-01-26 09:30:00,53.16,54.57,52.42,52.55,1300628.0,53.16,54.57,52.42,52.55,1300628.0
2023-01-26 10:00:00,52.55,53.01,51.93,52.01,696261.0,52.55,53.01,51.93,52.01,696261.0
2023-01-26 11:00:00,52.03,52.72,52.0,52.69,373561.0,52.03,52.72,52.0,52.69,373561.0
2023-01-26 12:00:00,52.68,53.18,52.67,52.91,435529.0,52.68,53.18,52.67,52.91,435529.0
2023-01-26 13:00:00,52.91,52.95,52.56,52.58,310532.0,52.91,52.95,52.56,52.58,310532.0
2023-01-26 14:00:00,52.58,53.11,52.53,53.07,318816.0,52.58,53.11,52.53,53.07,318816.0
2023-01-26 15:00:00,53.07,53.28,52.91,53.24,959617.0,53.07,53.28,52.91,53.24,959617.0
2023-01-27 09:30:00,51.89,52.77,51.71,52.72,504957.0,51.89,52.77,51.71,52.72,504957.0
2023-01-27 10:00:00,52.7,53.06,52.18,52.34,406926.0,52.7,53.06,52.18,52.34,406926.0
2023-01-27 11:00:00,52.33,52.5,52.12,52.42,384737.0,52.33,52.5,52.12,52.42,384737.0
2023-01-27 12:00:00,52.45,52.6,52.19,52.58,378088.0,52.45,52.6,52.19,52.58,378088.0
2023-01-27 13:00:00,52.58,52.93,52.39,52.77,388289.0,52.58,52.93,52.39,52.77,388289.0
2023-01-27 14:00:00,52.77,52.93,52.63,52.68,216791.0,52.77,52.93,52.63,52.68,216791.0
2023-01-27 15:00:00,52.69,53.13,52.68,52.7,1395437.0,52.69,53.13,52.68,52.7,1395437.0
2023-01-30 09:30:00,52.32,52.41,51.68,51.88,439052.0,52.32,52.41,51.68,51.88,439052.0
2023-01-30 10:00:00,51.85,52.05,51.03,51.21,518263.0,51.85,52.05,51.03,51.21,518263.0
2023-01-30 11:00:00,51.2,51.64,51.12,51.41,361537.0,51.2,51.64,51.12,51.41,361537.0
2023-01-30 12:00:00,51.4,51.68,51.35,51.49,251691.0,51.4,51.68,51.35,51.49,251691.0
2023-01-30 13:00:00,51.49,51.78,51.41,51.44,235041.0,51.49,51.78,51.41,51.44,235041.0
2023-01-30 14:00:00,51.45,51.53,51.28,51.34,331022.0,51.45,51.53,51.28,51.34,331022.0
2023-01-30 15:00:00,51.35,51.42,50.92,51.07,999462.0,51.35,51.42,50.92,51.07,999462.0
2023-01-31 09:30:00,51.09,51.74,51.08,51.08,267499.0,51.09,51.74,51.08,51.08,267499.0
2023-01-31 10:00:00,51.15,51.42,50.92,51.4,579967.0,51.15,51.42,50.92,51.4,579967.0
2023-01-31 11:00:00,51.4,51.64,51.18,51.58,317935.0,51.4,51.64,51.18,51.58,317935.0
2023-01-31 12:00:00,51.57,51.71,51.44,51.64,307066.0,51.57,51.71,51.44,51.64,307066.0
2023-01-31 13:00:00,51.63,52.01,51.54,51.98,265933.0,51.63,52.01,51.54,51.98,265933.0
2023-01-31 14:00:00,51.99,52.17,51.82,52.13,209770.0,51.99,52.17,51.82,52.13,209770.0
2023-01-31 15:00:00,52.16,52.53,51.92,52.35,1992650.0,52.16,52.53,51.92,52.35,1992650.0
2023-02-01 09:30:00,52.2,52.43,51.42,52.12,983936.0,52.2,52.43,51.42,52.12,983936.0
2023-02-01 10:00:00,52.14,52.22,51.84,51.86,661474.0,52.14,52.22,51.84,51.86,661474.0
2023-02-01 11:00:00,51.86,52.23,51.74,52.09,550294.0,51.86,52.23,51.74,52.09,550294.0
2023-02-01 12:00:00,52.09,52.27,52.05,52.15,219081.0,52.09,52.27,52.05,52.15,219081.0
2023-02-01 13:00:00,52.15,52.39,51.96,52.17,724608.0,52.15,52.39,51.96,52.17,724608.0
2023-02-01 14:00:00,52.14,53.16,51.86,52.82,1259909.0,52.14,53.16,51.86,52.82,1259909.0
2023-02-01 15:00:00,52.83,53.59,52.81,53.07,2405570.0,52.83,53.59,52.81,53.07,2405570.0
2023-02-02 09:30:00,53.01,54.29,53.01,53.42,912133.0,53.01,54.29,53.01,53.42,912133.0
2023-02-02 10:00:00,53.4,54.09,53.0,53.85,583319.0,53.4,54.09,53.0,53.85,583319.0
2023-02-02 11:00:00,53.83,53.86,53.15,53.28,504015.0,53.83,53.86,53.15,53.28,504015.0
2023-02-02 12:00:00,53.29,54.16,53.29,54.09,396752.0,53.29,54.16,53.29,54.09,396752.0
2023-02-02 13:00:00,54.09,54.33,53.93,54.32,559805.0,54.09,54.33,53.93,54.32,559805.0
2023-02-02 14:00:00,54.32,54.32,53.39,53.45,469530.0,54.32,54.32,53.39,53.45,469530.0
2023-02-02 15:00:00,53.45,53.91,53.3,53.85,869813.0,53.45,53.91,53.3,53.85,869813.0
2023-02-03 09:30:00,52.87,53.74,52.6,53.16,401626.0,52.87,53.74,52.6,53.16,401626.0
2023-02-03 10:00:00,53.14,53.66,52.76,53.22,771263.0,53.14,53.66,52.76,53.22,771263.0
2023-02-03 11:00:00,53.24,53.61,53.04,53.05,254137.0,53.24,53.61,53.04,53.05,254137.0
2023-02-03 12:00:00,53.06,53.51,52.88,52.9,315217.0,53.06,53.51,52.88,52.9,315217.0
2023-02-03 13:00:00,52.9,53.0,52.53,52.73,262768.0,52.9,53.0,52.53,52.73,262768.0
2023-02-03 14:00:00,52.7,53.08,52.64,52.84,416146.0,52.7,53.08,52.64,52.84,416146.0
2023-02-03 15:00:00,52.83,53.15,52.75,53.0,1069161.0,52.83,53.15,52.75,53.0,1069161.0
2023-02-06 09:30:00,52.47,53.36,52.24,53.16,719603.0,52.47,53.36,52.24,53.16,719603.0
2023-02-06 10:00:00,53.15,53.47,52.99,53.3,708216.0,53.15,53.47,52.99,53.3,708216.0
2023-02-06 11:00:00,53.29,53.4,52.89,52.97,334706.0,53.29,53.4,52.89,52.97,334706.0
2023-02-06 12:00:00,52.97,53.11,52.7,52.76,267757.0,52.97,53.11,52.7,52.76,267757.0
2023-02-06 13:00:00,52.76,52.81,52.37,52.46,348086.0,52.76,52.81,52.37,52.46,348086.0
2023-02-06 14:00:00,52.46,52.7,52.25,52.28,303569.0,52.46,52.7,52.25,52.28,303569.0
2023-02-06 15:00:00,52.28,52.29,51.88,51.99,643309.0,52.28,52.29,51.88,51.99,643309.0
2023-02-07 09:30:00,52.63,52.74,51.8,52.37,398127.0,52.63,52.74,51.8,52.37,398127.0
2023-02-07 10:00:00,52.37,52.4,51.79,52.04,710471.0,52.37,52.4,51.79,52.04,710471.0
2023-02-07 11:00:00,52.05,52.81,52.03,52.58,835093.0,52.05,52.81,52.03,52.58,835093.0
2023-02-07 12:00:00,52.57,53.5,52.43,53.31,698139.0,52.57,53.5,52.43,53.31,698139.0
2023-02-07 13:00:00,53.34,53.46,52.15,52.43,553239.0,53.34,53.46,52.15,52.43,553239.0
2023-02-07 14:00:00,52.42,53.66,52.39,53.65,563650.0,52.42,53.66,52.39,53.65,563650.0
2023-02-07 15:00:00,53.65,54.19,53.52,53.71,1754562.0,53.65,54.19,53.52,53.71,1754562.0
2023-02-08 09:30:00,60.75,61.38,58.72,60.75,3812177.0,60.75,61.38,58.72,60.75,3812177.0
2023-02-08 10:00:00,60.75,61.41,59.83,60.73,2233262.0,60.75,61.41,59.83,60.73,2233262.0
2023-02-08 11:00:00,60.71,61.45,60.0,60.59,1878681.0,60.71,61.45,60.0,60.59,1878681.0
2023-02-08 12:00:00,60.57,60.63,59.51,59.56,1059027.0,60.57,60.63,59.51,59.56,1059027.0
2023-02-08 13:00:00,59.56,59.81,59.15,59.63,1057275.0,59.56,59.81,59.15,59.63,1057275.0
2023-02-08 14:00:00,59.63,59.71,59.23,59.51,769630.0,59.63,59.71,59.23,59.51,769630.0
2023-02-08 15:00:00,59.52,59.75,59.26,59.67,2060382.0,59.52,59.75,59.26,59.67,2060382.0
2023-02-09 09:30:00,60.76,60.83,59.75,60.58,807497.0,60.76,60.83,59.75,60.58,807497.0
2023-02-09 10:00:00,60.59,60.68,59.63,59.67,721607.0,60.59,60.68,59.63,59.67,721607.0
2023-02-09 11:00:00,59.66,59.69,58.81,59.04,596759.0,59.66,59.69,58.81,59.04,596759.0
2023-02-09 12:00:00,59.03,59.53,58.42,58.64,591856.0,59.03,59.53,58.42,58.64,591856.0
2023-02-09 13:00:00,58.63,58.65,57.73,58.05,694067.0,58.63,58.65,57.73,58.05,694067.0
2023-02-09 14:00:00,58.05,58.33,57.87,58.27,465624.0,58.05,58.33,57.87,58.27,465624.0
2023-02-09 15:00:00,58.26,58.32,57.65,57.82,1394813.0,58.26,58.32,57.65,57.82,1394813.0
2023-02-10 09:30:00,57.42,57.92,57.1,57.51,273653.0,57.42,57.92,57.1,57.51,273653.0
2023-02-10 10:00:00,57.49,58.0,57.22,57.94,436706.0,57.49,58.0,57.22,57.94,436706.0
2023-02-10 11:00:00,57.93,58.02,57.45,57.89,378292.0,57.93,58.02,57.45,57.89,378292.0
2023-02-10 12:00:00,57.88,58.31,57.77,58.29,322011.0,57.88,58.31,57.77,58.29,322011.0
2023-02-10 13:00:00,58.29,59.03,58.24,59.0,434894.0,58.29,59.03,58.24,59.0,434894.0
2023-02-10 14:00:00,59.01,59.36,58.73,59.35,413333.0,59.01,59.36,58.73,59.35,413333.0
2023-02-10 15:00:00,59.36,59.69,59.1,59.61,1176367.0,59.36,59.69,59.1,59.61,1176367.0
2023-02-13 09:30:00,59.94,60.13,59.32,59.6,260534.0,59.94,60.13,59.32,59.6,260534.0
2023-02-13 10:00:00,59.63,60.06,59.43,60.0,319754.0,59.63,60.06,59.43,60.0,319754.0
2023-02-13 11:00:00,60.0,60.27,59.94,60.17,274410.0,60.0,60.27,59.94,60.17,274410.0
2023-02-13 12:00:00,60.17,60.29,60.03,60.1,188906.0,60.17,60.29,60.03,60.1,188906.0
2023-02-13 13:00:00,60.1,60.42,59.91,60.39,258262.0,60.1,60.42,59.91,60.39,258262.0
2023-02-13 14:00:00,60.4,60.46,60.03,60.22,308166.0,60.4,60.46,60.03,60.22,308166.0
2023-02-13 15:00:00,60.22,60.29,60.05,60.16,818315.0,60.22,60.29,60.05,60.16,818315.0
2023-02-14 09:30:00,60.25,61.16,59.88,61.08,406052.0,60.25,61.16,59.88,61.08,406052.0
2023-02-14 10:00:00,61.08,61.5,60.36,60.8,560902.0,61.08,61.5,60.36,60.8,560902.0
2023-02-14 11:00:00,60.8,61.01,60.31,60.54,284721.0,60.8,61.01,60.31,60.54,284721.0
2023-02-14 12:00:00,60.52,60.72,60.47,60.62,203097.0,60.52,60.72,60.47,60.62,203097.0
2023-02-14 13:00:00,60.61,60.89,60.51,60.65,214395.0,60.61,60.89,60.51,60.65,214395.0
2023-02-14 14:00:00,60.64,60.83,60.33,60.72,276870.0,60.64,60.83,60.33,60.72,276870.0
2023-02-14 15:00:00,60.72,61.32,60.56,61.19,1025742.0,60.72,61.32,60.56,61.19,1025742.0
2023-02-15 09:30:00,60.99,61.66,60.71,61.29,334821.0,60.99,61.66,60.71,61.29,334821.0
2023-02-15 10:00:00,61.29,61.62,61.03,61.05,362420.0,61.29,61.62,61.03,61.05,362420.0
2023-02-15 11:00:00,61.05,61.91,61.05,61.8,330949.0,61.05,61.91,61.05,61.8,330949.0
2023-02-15 12:00:00,61.81,62.0,61.57,61.91,231857.0,61.81,62.0,61.57,61.91,231857.0
2023-02-15 13:00:00,61.9,62.39,61.82,62.3,343552.0,61.9,62.39,61.82,62.3,343552.0
2023-02-15 14:00:00,62.31,62.81,62.29,62.76,557344.0,62.31,62.81,62.29,62.76,557344.0
2023-02-15 15:00:00,62.77,63.02,62.72,62.87,1023106.0,62.77,63.02,62.72,62.87,1023106.0
2023-02-16 09:30:00,61.9,62.6,61.69,62.25,235181.0,61.9,62.6,61.69,62.25,235181.0
2023-02-16 10:00:00,62.28,62.61,62.01,62.05,189918.0,62.28,62.61,62.01,62.05,189918.0
2023-02-16 11:00:00,62.05,62.35,61.66,61.96,282949.0,62.05,62.35,61.66,61.96,282949.0
2023-02-16 12:00:00,61.96,62.01,61.59,61.76,234296.0,61.96,62.01,61.59,61.76,234296.0
2023-02-16 13:00:00,61.76,61.98,61.62,61.88,168812.0,61.76,61.98,61.62,61.88,168812.0
2023-02-16 14:00:00,61.88,61.92,61.63,61.7,235341.0,61.88,61.92,61.63,61.7,235341.0
2023-02-16 15:00:00,61.69,61.73,61.22,61.4,844185.0,61.69,61.73,61.22,61.4,844185.0
2023-02-17 09:30:00,60.85,61.22,60.32,60.8,404124.0,60.85,61.22,60.32,60.8,404124.0
2023-02-17 10:00:00,60.84,61.3,60.76,60.92,295160.0,60.84,61.3,60.76,60.92,295160.0
2023-02-17 11:00:00,60.9,60.99,60.66,60.81,237489.0,60.9,60.99,60.66,60.81,237489.0
2023-02-17 12:00:00,60.81,61.09,60.64,60.64,262792.0,60.81,61.09,60.64,60.64,262792.0
2023-02-17 13:00:00,60.64,60.69,60.29,60.39,309818.0,60.64,60.69,60.29,60.39,309818.0
2023-02-17 14:00:00,60.4,60.73,60.32,60.66,218317.0,60.4,60.73,60.32,60.66,218317.0
2023-02-17 15:00:00,60.67,60.72,60.4,60.65,616759.0,60.67,60.72,60.4,60.65,616759.0
2023-02-21 09:30:00,59.83,60.37,59.35,60.26,365003.0,59.83,60.37,59.35,60.26,365003.0
2023-02-21 10:00:00,60.25,60.25,59.3,59.74,284370.0,60.25,60.25,59.3,59.74,284370.0
2023-02-21 11:00:00,59.76,59.84,59.45,59.55,198325.0,59.76,59.84,59.45,59.55,198325.0
2023-02-21 12:00:00,59.55,59.83,59.49,59.8,149726.0,59.55,59.83,59.49,59.8,149726.0
2023-02-21 13:00:00,59.79,59.8,59.5,59.57,145918.0,59.79,59.8,59.5,59.57,145918.0
2023-02-21 14:00:00,59.58,60.16,59.56,60.01,293742.0,59.58,60.16,59.56,60.01,293742.0
2023-02-21 15:00:00,60.02,60.04,59.56,59.69,910783.0,60.02,60.04,59.56,59.69,910783.0
2023-02-22 09:30:00,60.6,61.25,60.1,60.64,496706.0,60.6,61.25,60.1,60.64,496706.0
2023-02-22 10:00:00,60.63,60.63,60.01,60.48,506153.0,60.63,60.63,60.01,60.48,506153.0
2023-02-22 11:00:00,60.47,60.57,59.77,59.93,423310.0,60.47,60.57,59.77,59.93,423310.0
2023-02-22 12:00:00,59.91,60.32,59.86,60.24,236844.0,59.91,60.32,59.86,60.24,236844.0
2023-02-22 13:00:00,60.24,60.5,60.24,60.34,239554.0,60.24,60.5,60.24,60.34,239554.0
2023-02-22 14:00:00,60.32,60.65,60.18,60.25,396467.0,60.32,60.65,60.18,60.25,396467.0
2023-02-22 15:00:00,60.25,60.36,59.95,60.24,1098523.0,60.25,60.36,59.95,60.24,1098523.0
2023-02-23 09:30:00,60.51,60.71,60.2,60.37,299170.0,60.51,60.71,60.2,60.37,299170.0
2023-02-23 10:00:00,60.37,60.44,59.75,59.98,361150.0,60.37,60.44,59.75,59.98,361150.0
2023-02-23 11:00:00,59.97,60.02,59.34,59.42,232451.0,59.97,60.02,59.34,59.42,232451.0
2023-02-23 12:00:00,59.43,59.95,59.42,59.87,227867.0,59.43,59.95,59.42,59.87,227867.0
2023-02-23 13:00:00,59.85,59.97,59.69,59.93,124417.0,59.85,59.97,59.69,59.93,124417.0
2023-02-23 14:00:00,59.94,60.49,59.89,60.46,201574.0,59.94,60.49,59.89,60.46,201574.0
2023-02-23 15:00:00,60.46,60.79,60.4,60.6,791011.0,60.46,60.79,60.4,60.6,791011.0
2023-02-24 09:30:00,59.4,59.85,58.94,59.1,223541.0,59.4,59.85,58.94,59.1,223541.0
2023-02-24 10:00:00,59.09,59.47,59.03,59.29,169243.0,59.09,59.47,59.03,59.29,169243.0
2023-02-24 11:00:00,59.29,59.71,59.18,59.59,148008.0,59.29,59.71,59.18,59.59,148008.0
2023-02-24 12:00:00,59.62,59.79,59.34,59.48,165749.0,59.62,59.79,59.34,59.48,165749.0
2023-02-24 13:00:00,59.47,59.66,59.39,59.52,149475.0,59.47,59.66,59.39,59.52,149475.0
2023-02-24 14:00:00,59.53,59.53,59.18,59.37,241800.0,59.53,59.53,59.18,59.37,241800.0
2023-02-24 15:00:00,59.38,59.43,58.57,58.88,889737.0,59.38,59.43,58.57,58.88,889737.0
2023-02-27 09:30:00,59.68,59.81,59.42,59.78,263196.0,59.68,59.81,59.42,59.78,263196.0
2023-02-27 10:00:00,59.81,60.15,59.41,59.77,316968.0,59.81,60.15,59.41,59.77,316968.0
2023-02-27 11:00:00,59.79,60.0,59.7,59.97,170774.0,59.79,60.0,59.7,59.97,170774.0
2023-02-27 12:00:00,59.97,59.99,59.83,59.97,146747.0,59.97,59.99,59.83,59.97,146747.0
2023-02-27 13:00:00,59.97,60.11,59.65,59.8,197809.0,59.97,60.11,59.65,59.8,197809.0
2023-02-27 14:00:00,59.82,59.98,59.57,59.65,141529.0,59.82,59.98,59.57,59.65,141529.0
2023-02-27 15:00:00,59.63,59.7,59.38,59.62,465140.0,59.63,59.7,59.38,59.62,465140.0
2023-02-28 09:30:00,59.63,60.09,59.37,59.83,214260.0,59.63,60.09,59.37,59.83,214260.0
2023-02-28 10:00:00,59.85,59.94,59.32,59.44,166572.0,59.85,59.94,59.32,59.44,166572.0
2023-02-28 11:00:00,59.44,59.54,59.08,59.28,159929.0,59.44,59.54,59.08,59.28,159929.0
2023-02-28 12:00:00,59.28,59.8,59.25,59.75,115523.0,59.28,59.8,59.25,59.75,115523.0
2023-02-28 13:00:00,59.75,59.93,59.71,59.79,227771.0,59.75,59.93,59.71,59.79,227771.0
2023-02-28 14:00:00,59.79,59.86,59.53,59.6,187771.0,59.79,59.86,59.53,59.6,187771.0
2023-02-28 15:00:00,59.6,59.67,59.29,59.42,574773.0,59.6,59.67,59.29,59.42,574773.0
2023-03-01 09:30:00,59.54,59.54,58.73,59.11,302382.0,59.54,59.54,58.73,59.11,302382.0
2023-03-01 10:00:00,59.12,59.22,58.47,58.66,324419.0,59.12,59.22,58.47,58.66,324419.0
2023-03-01 11:00:00,58.64,58.9,58.32,58.82,246999.0,58.64,58.9,58.32,58.82,246999.0
2023-03-01 12:00:00,58.8,59.07,58.7,58.72,156843.0,58.8,59.07,58.7,58.72,156843.0
2023-03-01 13:00:00,58.72,58.75,58.55,58.71,147190.0,58.72,58.75,58.55,58.71,147190.0
2023-03-01 14:00:00,58.7,58.7,58.37,58.41,213392.0,58.7,58.7,58.37,58.41,213392.0
2023-03-01 15:00:00,58.4,58.52,58.3,58.44,606303.0,58.4,58.52,58.3,58.44,606303.0
2023-03-02 09:30:00,58.41,59.16,58.16,58.67,289614.0,58.41,59.16,58.16,58.67,289614.0
2023-03-02 10:00:00,58.69,59.18,58.54,59.09,233637.0,58.69,59.18,58.54,59.09,233637.0
2023-03-02 11:00:00,59.1,59.22,58.83,59.17,152164.0,59.1,59.22,58.83,59.17,152164.0
2023-03-02 12:00:00,59.17,59.35,59.06,59.27,158951.0,59.17,59.35,59.06,59.27,158951.0
2023-03-02 13:00:00,59.27,59.58,59.1,59.55,213977.0,59.27,59.58,59.1,59.55,213977.0
2023-03-02 14:00:00,59.55,59.99,59.54,59.92,304595.0,59.55,59.99,59.54,59.92,304595.0
2023-03-02 15:00:00,59.92,60.04,59.58,59.64,611051.0,59.92,60.04,59.58,59.64,611051.0
2023-03-03 09:30:00,59.68,60.17,59.53,59.9,197302.0,59.68,60.17,59.53,59.9,197302.0
2023-03-03 10:00:00,59.89,60.19,59.65,59.91,260750.0,59.89,60.19,59.65,59.91,260750.0
2023-03-03 11:00:00,59.94,60.28,59.92,60.02,217555.0,59.94,60.28,59.92,60.02,217555.0
2023-03-03 12:00:00,60.03,60.5,60.02,60.48,203555.0,60.03,60.5,60.02,60.48,203555.0
2023-03-03 13:00:00,60.48,60.75,60.32,60.58,224588.0,60.48,60.75,60.32,60.58,224588.0
2023-03-03 14:00:00,60.59,60.78,60.51,60.63,201544.0,60.59,60.78,60.51,60.63,201544.0
2023-03-03 15:00:00,60.64,60.9,60.61,60.86,735379.0,60.64,60.9,60.61,60.86,735379.0
2023-03-06 09:30:00,61.11,61.19,60.76,60.99,178880.0,61.11,61.19,60.76,60.99,178880.0
2023-03-06 10:00:00,60.98,61.46,60.65,61.45,218343.0,60.98,61.46,60.65,61.45,218343.0
2023-03-06 11:00:00,61.46,61.76,61.37,61.63,179282.0,61.46,61.76,61.37,61.63,179282.0
2023-03-06 12:00:00,61.65,61.69,61.07,61.21,136697.0,61.65,61.69,61.07,61.21,136697.0
2023-03-06 13:00:00,61.21,61.49,61.15,61.29,117895.0,61.21,61.49,61.15,61.29,117895.0
2023-03-06 14:00:00,61.28,61.34,61.15,61.22,143850.0,61.28,61.34,61.15,61.22,143850.0
2023-03-06 15:00:00,61.22,61.39,61.16,61.32,478999.0,61.22,61.39,61.16,61.32,478999.0
2023-03-07 09:30:00,61.09,61.99,60.11,61.94,556049.0,61.09,61.99,60.11,61.94,556049.0
2023-03-07 10:00:00,61.93,61.95,60.58,60.61,512204.0,61.93,61.95,60.58,60.61,512204.0
2023-03-07 11:00:00,60.6,60.85,60.38,60.46,308907.0,60.6,60.85,60.38,60.46,308907.0
2023-03-07 12:00:00,60.44,61.05,60.43,60.89,304578.0,60.44,61.05,60.43,60.89,304578.0
2023-03-07 13:00:00,60.89,60.9,60.34,60.45,296450.0,60.89,60.9,60.34,60.45,296450.0
2023-03-07 14:00:00,60.45,60.5,60.22,60.27,208051.0,60.45,60.5,60.22,60.27,208051.0
2023-03-07 15:00:00,60.26,60.52,60.24,60.38,691504.0,60.26,60.52,60.24,60.38,691504.0
2023-03-08 09:30:00,60.66,60.84,60.03,60.28,221801.0,60.66,60.84,60.03,60.28,221801.0
2023-03-08 10:00:00,60.29,60.85,59.75,60.78,323677.0,60.29,60.85,59.75,60.78,323677.0
2023-03-08 11:00:00,60.79,61.32,60.7,61.26,352128.0,60.79,61.32,60.7,61.26,352128.0
2023-03-08 12:00:00,61.28,61.7,61.14,61.45,575557.0,61.28,61.7,61.14,61.45,575557.0
2023-03-08 13:00:00,61.46,61.53,61.3,61.51,530482.0,61.46,61.53,61.3,61.51,530482.0
2023-03-08 14:00:00,61.52,61.77,61.4,61.55,449762.0,61.52,61.77,61.4,61.55,449762.0
2023-03-08 15:00:00,61.56,61.99,61.44,61.8,789329.0,61.56,61.99,61.44,61.8,789329.0
2023-03-09 09:30:00,61.44,61.79,61.17,61.59,358327.0,61.44,61.79,61.17,61.59,358327.0
2023-03-09 10:00:00,61.6,62.08,61.54,61.76,346795.0,61.6,62.08,61.54,61.76,346795.0
2023-03-09 11:00:00,61.74,61.78,61.27,61.33,200128.0,61.74,61.78,61.27,61.33,200128.0
2023-03-09 12:00:00,61.33,61.49,60.93,61.05,344422.0,61.33,61.49,60.93,61.05,344422.0
2023-03-09 13:00:00,61.05,61.18,60.51,60.55,422981.0,61.05,61.18,60.51,60.55,422981.0
2023-03-09 14:00:00,60.55,60.65,60.32,60.43,313855.0,60.55,60.65,60.32,60.43,313855.0
2023-03-09 15:00:00,60.42,60.46,59.86,59.93,969630.0,60.42,60.46,59.86,59.93,969630.0
2023-03-10 09:30:00,60.17,60.43,58.74,58.84,409917.0,60.17,60.43,58.74,58.84,409917.0
2023-03-10 10:00:00,58.84,59.51,58.83,59.47,260400.0,58.84,59.51,58.83,59.47,260400.0
2023-03-10 11:00:00,59.46,60.47,59.3,60.1,641107.0,59.46,60.47,59.3,60.1,641107.0
2023-03-10 12:00:00,60.11,60.23,59.39,59.4,451916.0,60.11,60.23,59.39,59.4,451916.0
2023-03-10 13:00:00,59.37,59.47,58.6,58.64,178208.0,59.37,59.47,58.6,58.64,178208.0
2023-03-10 14:00:00,58.63,59.35,58.63,59.25,206853.0,58.63,59.35,58.63,59.25,206853.0
2023-03-10 15:00:00,59.26,59.28,58.62,58.77,595750.0,59.26,59.28,58.62,58.77,595750.0
2023-03-13 09:30:00,58.22,59.08,57.62,58.85,309319.0,58.22,59.08,57.62,58.85,309319.0
2023-03-13 10:00:00,58.88,59.83,58.53,59.69,377322.0,58.88,59.83,58.53,59.69,377322.0
2023-03-13 11:00:00,59.71,60.15,59.58,59.78,396521.0,59.71,60.15,59.58,59.78,396521.0
2023-03-13 12:00:00,59.82,60.0,59.45,59.54,174305.0,59.82,60.0,59.45,59.54,174305.0
2023-03-13 13:00:00,59.55,59.65,59.1,59.6,315412.0,59.55,59.65,59.1,59.6,315412.0
2023-03-13 14:00:00,59.66,60.17,59.58,60.01,258768.0,59.66,60.17,59.58,60.01,258768.0
2023-03-13 15:00:00,60.01,60.05,59.22,59.27,839116.0,60.01,60.05,59.22,59.27,839116.0
2023-03-14 09:30:00,60.43,60.92,59.89,60.29,191745.0,60.43,60.92,59.89,60.29,191745.0
2023-03-14 10:00:00,60.31,61.0,60.24,60.69,216771.0,60.31,61.0,60.24,60.69,216771.0
2023-03-14 11:00:00,60.68,61.09,60.6,60.98,203963.0,60.68,61.09,60.6,60.98,203963.0
2023-03-14 12:00:00,60.98,61.02,60.65,60.73,148834.0,60.98,61.02,60.65,60.73,148834.0
2023-03-14 13:00:00,60.73,60.76,60.05,60.22,242239.0,60.73,60.76,60.05,60.22,242239.0
2023-03-14 14:00:00,60.22,60.56,59.99,60.3,216205.0,60.22,60.56,59.99,60.3,216205.0
2023-03-14 15:00:00,60.31,60.97,60.03,60.89,775150.0,60.31,60.97,60.03,60.89,775150.0
2023-03-15 09:30:00,60.53,61.22,60.36,60.39,344921.0,60.53,61.22,60.36,60.39,344921.0
2023-03-15 10:00:00,60.38,60.61,59.84,60.32,407566.0,60.38,60.61,59.84,60.32,407566.0
2023-03-15 11:00:00,60.32,60.52,60.0,60.23,152634.0,60.32,60.52,60.0,60.23,152634.0
2023-03-15 12:00:00,60.24,60.36,59.72,59.86,166258.0,60.24,60.36,59.72,59.86,166258.0
2023-03-15 13:00:00,59.85,60.24,59.83,60.08,148084.0,59.85,60.24,59.83,60.08,148084.0
2023-03-15 14:00:00,60.1,60.44,59.79,60.25,245749.0,60.1,60.44,59.79,60.25,245749.0
2023-03-15 15:00:00,60.25,60.43,59.98,60.43,496052.0,60.25,60.43,59.98,60.43,496052.0
2023-03-16 09:30:00,60.34,60.72,60.02,60.56,172074.0,60.34,60.72,60.02,60.56,172074.0
2023-03-16 10:00:00,60.56,61.19,59.9,61.11,221759.0,60.56,61.19,59.9,61.11,221759.0
2023-03-16 11:00:00,61.11,61.62,60.89,61.51,292748.0,61.11,61.62,60.89,61.51,292748.0
2023-03-16 12:00:00,61.51,61.6,61.15,61.59,260334.0,61.51,61.6,61.15,61.59,260334.0
2023-03-16 13:00:00,61.58,61.6,61.14,61.47,221560.0,61.58,61.6,61.14,61.47,221560.0
2023-03-16 14:00:00,61.45,61.57,61.23,61.48,183329.0,61.45,61.57,61.23,61.48,183329.0
2023-03-16 15:00:00,61.48,61.97,61.45,61.85,895367.0,61.48,61.97,61.45,61.85,895367.0
2023-03-17 09:30:00,61.73,62.19,61.5,61.9,1028641.0,61.73,62.19,61.5,61.9,1028641.0
2023-03-17 10:00:00,61.97,62.47,61.11,61.28,497317.0,61.97,62.47,61.11,61.28,497317.0
2023-03-17 11:00:00,61.28,61.4,60.81,60.96,209337.0,61.28,61.4,60.81,60.96,209337.0
2023-03-17 12:00:00,60.97,61.21,60.86,60.98,145853.0,60.97,61.21,60.86,60.98,145853.0
2023-03-17 13:00:00,60.98,61.51,60.96,61.51,137578.0,60.98,61.51,60.96,61.51,137578.0
2023-03-17 14:00:00,61.52,61.66,60.95,61.1,190233.0,61.52,61.66,60.95,61.1,190233.0
2023-03-17 15:00:00,61.12,61.35,60.7,61.23,760057.0,61.12,61.35,60.7,61.23,760057.0
2023-03-20 09:30:00,60.91,61.56,60.91,61.27,234636.0,60.91,61.56,60.91,61.27,234636.0
2023-03-20 10:00:00,61.27,61.57,60.8,61.22,500868.0,61.27,61.57,60.8,61.22,500868.0
2023-03-20 11:00:00,61.22,61.48,61.03,61.1,361211.0,61.22,61.48,61.03,61.1,361211.0
2023-03-20 12:00:00,61.1,61.23,60.76,61.16,215644.0,61.1,61.23,60.76,61.16,215644.0
2023-03-20 13:00:00,61.15,61.31,61.09,61.25,204779.0,61.15,61.31,61.09,61.25,204779.0
2023-03-20 14:00:00,61.25,61.47,61.06,61.25,288755.0,61.25,61.47,61.06,61.25,288755.0
2023-03-20 15:00:00,61.23,61.58,61.14,61.56,408586.0,61.23,61.58,61.14,61.56,408586.0
2023-03-21 09:30:00,61.75,62.09,61.56,61.73,263322.0,61.75,62.09,61.56,61.73,263322.0
2023-03-21 10:00:00,61.72,61.91,60.93,60.98,413634.0,61.72,61.91,60.93,60.98,413634.0
2023-03-21 11:00:00,60.99,61.45,60.87,61.44,315070.0,60.99,61.45,60.87,61.44,315070.0
2023-03-21 12:00:00,61.43,61.81,61.36,61.71,221890.0,61.43,61.81,61.36,61.71,221890.0
2023-03-21 13:00:00,61.73,62.12,61.73,61.83,173809.0,61.73,62.12,61.73,61.83,173809.0
2023-03-21 14:00:00,61.81,62.3,61.78,62.25,218622.0,61.81,62.3,61.78,62.25,218622.0
2023-03-21 15:00:00,62.23,62.61,62.22,62.48,683003.0,62.23,62.61,62.22,62.48,683003.0
2023-03-22 09:30:00,62.38,62.38,61.72,61.84,103192.0,62.38,62.38,61.72,61.84,103192.0
2023-03-22 10:00:00,61.82,62.21,61.72,62.02,169492.0,61.82,62.21,61.72,62.02,169492.0
2023-03-22 11:00:00,62.02,62.31,61.83,62.18,190750.0,62.02,62.31,61.83,62.18,190750.0
2023-03-22 12:00:00,62.18,62.24,61.97,61.99,119565.0,62.18,62.24,61.97,61.99,119565.0
2023-03-22 13:00:00,61.99,62.33,61.99,62.3,102489.0,61.99,62.33,61.99,62.3,102489.0
2023-03-22 14:00:00,62.35,63.2,62.09,62.2,464351.0,62.35,63.2,62.09,62.2,464351.0
2023-03-22 15:00:00,62.18,62.56,61.17,61.2,643532.0,62.18,62.56,61.17,61.2,643532.0
2023-03-23 09:30:00,62.07,62.85,62.0,62.76,270771.0,62.07,62.85,62.0,62.76,270771.0
2023-03-23 10:00:00,62.78,63.66,62.59,63.62,347654.0,62.78,63.66,62.59,63.62,347654.0
2023-03-23 11:00:00,63.6,63.89,63.5,63.85,533247.0,63.6,63.89,63.5,63.85,533247.0
2023-03-23 12:00:00,63.85,63.95,63.53,63.61,339066.0,63.85,63.95,63.53,63.61,339066.0
2023-03-23 13:00:00,63.62,63.84,63.23,63.26,416575.0,63.62,63.84,63.23,63.26,416575.0
2023-03-23 14:00:00,63.27,63.51,62.55,62.87,349746.0,63.27,63.51,62.55,62.87,349746.0
2023-03-23 15:00:00,62.88,63.51,62.65,63.23,690275.0,62.88,63.51,62.65,63.23,690275.0
2023-03-24 09:30:00,62.93,63.25,62.46,62.97,265669.0,62.93,63.25,62.46,62.97,265669.0
2023-03-24 10:00:00,62.97,63.05,62.23,62.47,321198.0,62.97,63.05,62.23,62.47,321198.0
2023-03-24 11:00:00,62.47,62.87,62.02,62.84,359704.0,62.47,62.87,62.02,62.84,359704.0
2023-03-24 12:00:00,62.85,63.02,62.53,62.83,182053.0,62.85,63.02,62.53,62.83,182053.0
2023-03-24 13:00:00,62.85,62.88,62.45,62.74,304276.0,62.85,62.88,62.45,62.74,304276.0
2023-03-24 14:00:00,62.75,62.86,62.65,62.82,133688.0,62.75,62.86,62.65,62.82,133688.0
2023-03-24 15:00:00,62.82,63.12,62.73,63.01,684750.0,62.82,63.12,62.73,63.01,684750.0
2023-03-27 09:30:00,63.26,64.07,63.17,63.69,322138.0,63.26,64.07,63.17,63.69,322138.0
2023-03-27 10:00:00,63.69,63.85,63.42,63.79,555240.0,63.69,63.85,63.42,63.79,555240.0
2023-03-27 11:00:00,63.77,63.81,63.29,63.36,397128.0,63.77,63.81,63.29,63.36,397128.0
2023-03-27 12:00:00,63.35,63.95,63.27,63.85,544070.0,63.35,63.95,63.27,63.85,544070.0
2023-03-27 13:00:00,63.87,64.23,63.78,64.08,441591.0,63.87,64.23,63.78,64.08,441591.0
2023-03-27 14:00:00,64.09,64.22,63.91,64.15,336640.0,64.09,64.22,63.91,64.15,336640.0
2023-03-27 15:00:00,64.15,64.33,63.88,63.98,959135.0,64.15,64.33,63.88,63.98,959135.0
2023-03-28 09:30:00,63.73,64.6,63.61,64.16,307000.0,63.73,64.6,63.61,64.16,307000.0
2023-03-28 10:00:00,64.17,64.31,63.63,63.73,368840.0,64.17,64.31,63.63,63.73,368840.0
2023-03-28 11:00:00,63.73,64.14,63.72,64.13,277151.0,63.73,64.14,63.72,64.13,277151.0
2023-03-28 12:00:00,64.14,64.39,64.02,64.22,293362.0,64.14,64.39,64.02,64.22,293362.0
2023-03-28 13:00:00,64.22,64.27,63.69,63.73,364817.0,64.22,64.27,63.69,63.73,364817.0
2023-03-28 14:00:00,63.72,63.99,63.5,63.98,345336.0,63.72,63.99,63.5,63.98,345336.0
2023-03-28 15:00:00,63.99,64.33,63.8,64.3,749799.0,63.99,64.33,63.8,64.3,749799.0
2023-03-29 09:30:00,64.81,65.1,64.63,64.79,301678.0,64.81,65.1,64.63,64.79,301678.0
2023-03-29 10:00:00,64.78,64.97,64.51,64.53,263343.0,64.78,64.97,64.51,64.53,263343.0
2023-03-29 11:00:00,64.54,64.7,64.36,64.61,277508.0,64.54,64.7,64.36,64.61,277508.0
2023-03-29 12:00:00,64.6,64.7,64.44,64.46,138461.0,64.6,64.7,64.44,64.46,138461.0
2023-03-29 13:00:00,64.46,64.59,64.39,64.49,148323.0,64.46,64.59,64.39,64.49,148323.0
2023-03-29 14:00:00,64.5,65.08,64.46,64.91,289950.0,64.5,65.08,64.46,64.91,289950.0
2023-03-29 15:00:00,64.91,64.95,64.68,64.79,571769.0,64.91,64.95,64.68,64.79,571769.0
2023-03-30 09:30:00,65.21,65.7,65.09,65.64,271824.0,65.21,65.7,65.09,65.64,271824.0
2023-03-30 10:00:00,65.64,65.87,65.23,65.62,391109.0,65.64,65.87,65.23,65.62,391109.0
2023-03-30 11:00:00,65.62,65.77,65.4,65.49,219497.0,65.62,65.77,65.4,65.49,219497.0
2023-03-30 12:00:00,65.49,65.71,65.34,65.44,222906.0,65.49,65.71,65.34,65.44,222906.0
2023-03-30 13:00:00,65.42,65.54,65.09,65.26,222500.0,65.42,65.54,65.09,65.26,222500.0
2023-03-30 14:00:00,65.25,65.51,65.23,65.44,177034.0,65.25,65.51,65.23,65.44,177034.0
2023-03-30 15:00:00,65.45,65.88,65.36,65.81,783410.0,65.45,65.88,65.36,65.81,783410.0
2023-03-31 09:30:00,66.01,66.36,65.74,66.02,578068.0,66.01,66.36,65.74,66.02,578068.0
2023-03-31 10:00:00,66.09,66.15,65.55,65.79,547127.0,66.09,66.15,65.55,65.79,547127.0
2023-03-31 11:00:00,65.79,66.12,65.71,66.11,292776.0,65.79,66.12,65.71,66.11,292776.0
2023-03-31 12:00:00,66.11,66.28,65.86,65.95,244936.0,66.11,66.28,65.86,65.95,244936.0
2023-03-31 13:00:00,65.95,66.14,65.85,66.14,221850.0,65.95,66.14,65.85,66.14,221850.0
2023-03-31 14:00:00,66.14,66.36,65.95,66.14,350767.0,66.14,66.36,65.95,66.14,350767.0
2023-03-31 15:00:00,66.15,66.57,66.1,66.46,1138313.0,66.15,66.57,66.1,66.46,1138313.0
2023-04-03 09:30:00,65.82,66.03,65.65,65.8,208610.0,65.82,66.03,65.65,65.8,208610.0
2023-04-03 10:00:00,65.81,66.06,65.75,65.9,369821.0,65.81,66.06,65.75,65.9,369821.0
2023-04-03 11:00:00,65.9,66.0,65.68,65.89,247512.0,65.9,66.0,65.68,65.89,247512.0
2023-04-03 12:00:00,65.9,66.06,65.87,65.97,154980.0,65.9,66.06,65.87,65.97,154980.0
2023-04-03 13:00:00,65.95,66.0,65.83,65.92,135350.0,65.95,66.0,65.83,65.92,135350.0
2023-04-03 14:00:00,65.91,65.99,65.8,65.89,187674.0,65.91,65.99,65.8,65.89,187674.0
2023-04-03 15:00:00,65.89,66.38,65.88,66.32,647534.0,65.89,66.38,65.88,66.32,647534.0
2023-04-04 09:30:00,66.57,66.72,66.06,66.13,165172.0,66.57,66.72,66.06,66.13,165172.0
2023-04-04 10:00:00,66.15,66.42,66.01,66.2,233690.0,66.15,66.42,66.01,66.2,233690.0
2023-04-04 11:00:00,66.19,66.2,65.71,65.82,285180.0,66.19,66.2,65.71,65.82,285180.0
2023-04-04 12:00:00,65.82,66.0,65.59,65.84,448287.0,65.82,66.0,65.59,65.84,448287.0
2023-04-04 13:00:00,65.84,66.14,65.57,66.0,303012.0,65.84,66.14,65.57,66.0,303012.0
2023-04-04 14:00:00,65.99,66.06,65.53,65.57,185033.0,65.99,66.06,65.53,65.57,185033.0
2023-04-04 15:00:00,65.57,65.98,65.53,65.97,498825.0,65.57,65.98,65.53,65.97,498825.0
2023-04-05 09:30:00,65.87,66.22,65.52,66.18,188060.0,65.87,66.22,65.52,66.18,188060.0
2023-04-05 10:00:00,66.21,66.26,65.04,65.08,312546.0,66.21,66.26,65.04,65.08,312546.0
2023-04-05 11:00:00,65.09,65.26,64.7,65.25,299899.0,65.09,65.26,64.7,65.25,299899.0
2023-04-05 12:00:00,65.25,65.3,64.81,64.95,235442.0,65.25,65.3,64.81,64.95,235442.0
2023-04-05 13:00:00,64.94,65.17,64.89,65.15,209961.0,64.94,65.17,64.89,65.15,209961.0
2023-04-05 14:00:00,65.14,65.35,65.11,65.19,166992.0,65.14,65.35,65.11,65.19,166992.0
2023-04-05 15:00:00,65.18,65.36,65.08,65.18,610085.0,65.18,65.36,65.08,65.18,610085.0
2023-04-06 09:30:00,64.75,65.14,64.25,64.48,163315.0,64.75,65.14,64.25,64.48,163315.0
2023-04-06 10:00:00,64.48,64.84,64.45,64.61,136015.0,64.48,64.84,64.45,64.61,136015.0
2023-04-06 11:00:00,64.6,64.87,64.56,64.86,156771.0,64.6,64.87,64.56,64.86,156771.0
2023-04-06 12:00:00,64.85,65.08,64.8,64.94,130123.0,64.85,65.08,64.8,64.94,130123.0
2023-04-06 13:00:00,64.94,65.12,64.85,65.02,118789.0,64.94,65.12,64.85,65.02,118789.0
2023-04-06 14:00:00,65.02,65.23,65.0,65.14,145668.0,65.02,65.23,65.0,65.14,145668.0
2023-04-06 15:00:00,65.14,65.58,65.13,65.51,524636.0,65.14,65.58,65.13,65.51,524636.0
2023-04-10 09:30:00,64.9,65.24,64.65,64.95,124989.0,64.9,65.24,64.65,64.95,124989.0
2023-04-10 10:00:00,64.94,65.76,64.86,65.52,296340.0,64.94,65.76,64.86,65.52,296340.0
2023-04-10 11:00:00,65.56,66.06,65.52,65.87,223996.0,65.56,66.06,65.52,65.87,223996.0
2023-04-10 12:00:00,65.86,66.9,65.7,66.67,334368.0,65.86,66.9,65.7,66.67,334368.0
2023-04-10 13:00:00,66.68,66.81,66.52,66.81,277481.0,66.68,66.81,66.52,66.81,277481.0
2023-04-10 14:00:00,66.81,67.26,66.81,67.22,346519.0,66.81,67.26,66.81,67.22,346519.0
2023-04-10 15:00:00,67.23,67.44,66.81,66.89,1200294.0,67.23,67.44,66.81,66.89,1200294.0
2023-04-11 09:30:00,66.59,67.64,66.55,67.39,248778.0,66.59,67.64,66.55,67.39,248778.0
2023-04-11 10:00:00,67.39,67.52,66.73,66.83,252283.0,67.39,67.52,66.73,66.83,252283.0
2023-04-11 11:00:00,66.84,66.96,66.58,66.83,167867.0,66.84,66.96,66.58,66.83,167867.0
2023-04-11 12:00:00,66.82,67.26,66.8,67.25,165422.0,66.82,67.26,66.8,67.25,165422.0
2023-04-11 13:00:00,67.25,67.33,67.03,67.16,210040.0,67.25,67.33,67.03,67.16,210040.0
2023-04-11 14:00:00,67.17,67.31,67.07,67.3,184360.0,67.17,67.31,67.07,67.3,184360.0
2023-04-11 15:00:00,67.31,67.42,66.87,67.05,651967.0,67.31,67.42,66.87,67.05,651967.0
2023-04-12 09:30:00,67.57,67.7,67.16,67.44,202782.0,67.57,67.7,67.16,67.44,202782.0
2023-04-12 10:00:00,67.45,67.75,67.09,67.09,372685.0,67.45,67.75,67.09,67.09,372685.0
2023-04-12 11:00:00,67.1,67.99,66.96,67.97,528842.0,67.1,67.99,66.96,67.97,528842.0
2023-04-12 12:00:00,67.98,68.18,67.87,68.12,376409.0,67.98,68.18,67.87,68.12,376409.0
2023-04-12 13:00:00,68.12,68.14,67.76,67.81,187022.0,68.12,68.14,67.76,67.81,187022.0
2023-04-12 14:00:00,67.8,67.98,67.38,67.56,174284.0,67.8,67.98,67.38,67.56,174284.0
2023-04-12 15:00:00,67.53,67.61,67.07,67.23,530413.0,67.53,67.61,67.07,67.23,530413.0
2023-04-13 09:30:00,67.74,67.97,67.51,67.75,257852.0,67.74,67.97,67.51,67.75,257852.0
2023-04-13 10:00:00,67.79,68.6,67.73,68.51,446551.0,67.79,68.6,67.73,68.51,446551.0
2023-04-13 11:00:00,68.51,68.85,68.36,68.49,528672.0,68.51,68.85,68.36,68.49,528672.0
2023-04-13 12:00:00,68.48,68.63,68.44,68.54,172273.0,68.48,68.63,68.44,68.54,172273.0
2023-04-13 13:00:00,68.52,68.71,68.43,68.62,194672.0,68.52,68.71,68.43,68.62,194672.0
2023-04-13 14:00:00,68.62,68.63,68.3,68.45,216437.0,68.62,68.63,68.3,68.45,216437.0
2023-04-13 15:00:00,68.45,68.71,68.24,68.39,707430.0,68.45,68.71,68.24,68.39,707430.0
2023-04-14 09:30:00,68.27,69.07,67.84,68.84,433981.0,68.27,69.07,67.84,68.84,433981.0
2023-04-14 10:00:00,68.8,68.96,67.84,68.04,285979.0,68.8,68.96,67.84,68.04,285979.0
2023-04-14 11:00:00,68.04,68.23,67.67,67.77,215921.0,68.04,68.23,67.67,67.77,215921.0
2023-04-14 12:00:00,67.76,67.77,67.47,67.57,228170.0,67.76,67.77,67.47,67.57,228170.0
2023-04-14 13:00:00,67.56,67.88,67.42,67.83,284894.0,67.56,67.88,67.42,67.83,284894.0
2023-04-14 14:00:00,67.83,68.1,67.7,67.98,336561.0,67.83,68.1,67.7,67.98,336561.0
2023-04-14 15:00:00,67.99,68.2,67.69,68.07,598039.0,67.99,68.2,67.69,68.07,598039.0
2023-04-17 09:30:00,68.28,68.77,67.96,68.09,284833.0,68.28,68.77,67.96,68.09,284833.0
2023-04-17 10:00:00,68.2,68.36,67.41,67.47,265744.0,68.2,68.36,67.41,67.47,265744.0
2023-04-17 11:00:00,67.46,67.69,67.17,67.26,203756.0,67.46,67.69,67.17,67.26,203756.0
2023-04-17 12:00:00,67.27,67.37,67.07,67.21,183273.0,67.27,67.37,67.07,67.21,183273.0
2023-04-17 13:00:00,67.23,67.43,67.13,67.16,157992.0,67.23,67.43,67.13,67.16,157992.0
2023-04-17 14:00:00,67.17,67.51,67.1,67.45,228152.0,67.17,67.51,67.1,67.45,228152.0
2023-04-17 15:00:00,67.45,67.85,67.44,67.7,822057.0,67.45,67.85,67.44,67.7,822057.0
2023-04-18 09:30:00,68.51,68.7,68.16,68.4,246067.0,68.51,68.7,68.16,68.4,246067.0
2023-04-18 10:00:00,68.4,68.46,67.88,68.03,316717.0,68.4,68.46,67.88,68.03,316717.0
2023-04-18 11:00:00,68.05,68.12,67.58,67.67,231788.0,68.05,68.12,67.58,67.67,231788.0
2023-04-18 12:00:00,67.66,67.92,67.62,67.74,174059.0,67.66,67.92,67.62,67.74,174059.0
2023-04-18 13:00:00,67.73,67.98,67.72,67.79,168741.0,67.73,67.98,67.72,67.79,168741.0
2023-04-18 14:00:00,67.81,67.87,67.6,67.73,223281.0,67.81,67.87,67.6,67.73,223281.0
2023-04-18 15:00:00,67.73,67.92,67.55,67.8,669792.0,67.73,67.92,67.55,67.8,669792.0
2023-04-19 09:30:00,67.4,67.51,66.92,67.1,216382.0,67.4,67.51,66.92,67.1,216382.0
2023-04-19 10:00:00,67.12,67.32,67.02,67.1,210962.0,67.12,67.32,67.02,67.1,210962.0
2023-04-19 11:00:00,67.11,67.32,67.03,67.26,178378.0,67.11,67.32,67.03,67.26,178378.0
2023-04-19 12:00:00,67.27,67.44,67.22,67.22,115657.0,67.27,67.44,67.22,67.22,115657.0
2023-04-19 13:00:00,67.24,67.42,67.14,67.3,173906.0,67.24,67.42,67.14,67.3,173906.0
2023-04-19 14:00:00,67.3,67.39,67.07,67.27,154548.0,67.3,67.39,67.07,67.27,154548.0
2023-04-19 15:00:00,67.26,67.34,67.0,67.34,427645.0,67.26,67.34,67.0,67.34,427645.0
2023-04-20 09:30:00,66.91,67.31,66.73,67.1,144478.0,66.91,67.31,66.73,67.1,144478.0
2023-04-20 10:00:00,67.09,67.63,66.96,67.42,233697.0,67.09,67.63,66.96,67.42,233697.0
2023-04-20 11:00:00,67.42,67.43,67.1,67.29,127079.0,67.42,67.43,67.1,67.29,127079.0
2023-04-20 12:00:00,67.29,67.35,67.1,67.35,138722.0,67.29,67.35,67.1,67.35,138722.0
2023-04-20 13:00:00,67.35,67.43,67.24,67.24,116045.0,67.35,67.43,67.24,67.24,116045.0
2023-04-20 14:00:00,67.22,67.24,66.64,66.84,208796.0,67.22,67.24,66.64,66.84,208796.0
2023-04-20 15:00:00,66.85,66.97,66.53,66.95,597850.0,66.85,66.97,66.53,66.95,597850.0
2023-04-21 09:30:00,67.22,67.32,66.58,66.61,203606.0,67.22,67.32,66.58,66.61,203606.0
2023-04-21 10:00:00,66.59,67.09,66.51,66.8,132295.0,66.59,67.09,66.51,66.8,132295.0
2023-04-21 11:00:00,66.81,67.16,66.81,67.07,146854.0,66.81,67.16,66.81,67.07,146854.0
2023-04-21 12:00:00,67.08,67.21,66.96,67.09,127027.0,67.08,67.21,66.96,67.09,127027.0
2023-04-21 13:00:00,67.08,67.23,66.99,67.13,87407.0,67.08,67.23,66.99,67.13,87407.0
2023-04-21 14:00:00,67.14,67.3,66.83,66.91,206097.0,67.14,67.3,66.83,66.91,206097.0
2023-04-21 15:00:00,66.91,66.98,66.58,66.81,471250.0,66.91,66.98,66.58,66.81,471250.0
2023-04-24 09:30:00,67.09,67.21,66.71,66.73,182273.0,67.09,67.21,66.71,66.73,182273.0
2023-04-24 10:00:00,66.73,66.75,66.04,66.07,222606.0,66.73,66.75,66.04,66.07,222606.0
2023-04-24 11:00:00,66.06,66.15,65.7,65.89,224109.0,66.06,66.15,65.7,65.89,224109.0
2023-04-24 12:00:00,65.9,66.07,65.74,65.98,233719.0,65.9,66.07,65.74,65.98,233719.0
2023-04-24 13:00:00,65.99,66.26,65.96,66.18,147858.0,65.99,66.26,65.96,66.18,147858.0
2023-04-24 14:00:00,66.19,66.38,66.11,66.23,203819.0,66.19,66.38,66.11,66.23,203819.0
2023-04-24 15:00:00,66.23,66.28,66.06,66.26,503156.0,66.23,66.28,66.06,66.26,503156.0
2023-04-25 09:30:00,65.29,65.93,63.83,64.68,586997.0,65.29,65.93,63.83,64.68,586997.0
2023-04-25 10:00:00,64.68,64.73,64.07,64.43,572521.0,64.68,64.73,64.07,64.43,572521.0
2023-04-25 11:00:00,64.43,64.53,64.22,64.23,318840.0,64.43,64.53,64.22,64.23,318840.0
2023-04-25 12:00:00,64.23,64.25,63.96,64.09,262379.0,64.23,64.25,63.96,64.09,262379.0
2023-04-25 13:00:00,64.1,64.33,63.8,63.84,232047.0,64.1,64.33,63.8,63.84,232047.0
2023-04-25 14:00:00,63.85,63.88,63.52,63.58,317756.0,63.85,63.88,63.52,63.58,317756.0
2023-04-25 15:00:00,63.58,63.69,63.1,63.14,1131362.0,63.58,63.69,63.1,63.14,1131362.0
2023-04-26 09:30:00,63.29,63.64,63.1,63.56,267939.0,63.29,63.64,63.1,63.56,267939.0
2023-04-26 10:00:00,63.57,63.81,63.42,63.79,333612.0,63.57,63.81,63.42,63.79,333612.0
2023-04-26 11:00:00,63.8,64.04,63.71,63.89,262030.0,63.8,64.04,63.71,63.89,262030.0
2023-04-26 12:00:00,63.89,64.13,63.71,63.85,159088.0,63.89,64.13,63.71,63.85,159088.0
2023-04-26 13:00:00,63.84,63.86,63.42,63.48,155624.0,63.84,63.86,63.42,63.48,155624.0
2023-04-26 14:00:00,63.48,63.64,63.4,63.49,252140.0,63.48,63.64,63.4,63.49,252140.0
2023-04-26 15:00:00,63.49,63.5,63.08,63.37,719183.0,63.49,63.5,63.08,63.37,719183.0
2023-04-27 09:30:00,64.13,64.2,62.33,62.87,330777.0,64.13,64.2,62.33,62.87,330777.0
2023-04-27 10:00:00,62.89,63.24,62.74,62.9,277510.0,62.89,63.24,62.74,62.9,277510.0
2023-04-27 11:00:00,62.91,63.18,62.8,62.84,265767.0,62.91,63.18,62.8,62.84,265767.0
2023-04-27 12:00:00,62.84,63.21,62.83,63.12,295552.0,62.84,63.21,62.83,63.12,295552.0
2023-04-27 13:00:00,63.12,63.22,63.03,63.05,320487.0,63.12,63.22,63.03,63.05,320487.0
2023-04-27 14:00:00,63.06,63.35,62.75,63.26,614479.0,63.06,63.35,62.75,63.26,614479.0
2023-04-27 15:00:00,63.25,63.28,62.87,63.05,865529.0,63.25,63.28,62.87,63.05,865529.0
2023-04-28 09:30:00,62.59,62.67,61.73,62.14,509187.0,62.59,62.67,61.73,62.14,509187.0
2023-04-28 10:00:00,62.12,62.66,61.95,62.04,577912.0,62.12,62.66,61.95,62.04,577912.0
2023-04-28 11:00:00,62.05,62.47,61.96,62.45,296796.0,62.05,62.47,61.96,62.45,296796.0
2023-04-28 12:00:00,62.46,62.65,62.34,62.65,227504.0,62.46,62.65,62.34,62.65,227504.0
2023-04-28 13:00:00,62.65,62.69,62.42,62.57,201915.0,62.65,62.69,62.42,62.57,201915.0
2023-04-28 14:00:00,62.58,62.71,62.47,62.67,298738.0,62.58,62.71,62.47,62.67,298738.0
2023-04-28 15:00:00,62.66,63.08,62.58,63.06,1069976.0,62.66,63.08,62.58,63.06,1069976.0
2023-05-01 09:30:00,62.3,62.59,61.66,62.52,391079.0,62.3,62.59,61.66,62.52,391079.0
2023-05-01 10:00:00,62.49,63.3,62.39,63.27,317493.0,62.49,63.3,62.39,63.27,317493.0
2023-05-01 11:00:00,63.28,63.29,62.68,62.75,202623.0,63.28,63.29,62.68,62.75,202623.0
2023-05-01 12:00:00,62.74,62.8,62.58,62.68,196551.0,62.74,62.8,62.58,62.68,196551.0
2023-05-01 13:00:00,62.68,62.94,62.66,62.72,241045.0,62.68,62.94,62.66,62.72,241045.0
2023-05-01 14:00:00,62.71,62.78,62.55,62.72,248337.0,62.71,62.78,62.55,62.72,248337.0
2023-05-01 15:00:00,62.73,62.92,62.64,62.81,512015.0,62.73,62.92,62.64,62.81,512015.0
2023-05-02 09:30:00,62.6,62.83,62.16,62.32,342463.0,62.6,62.83,62.16,62.32,342463.0
2023-05-02 10:00:00,62.27,62.43,61.11,61.17,919241.0,62.27,62.43,61.11,61.17,919241.0
2023-05-02 11:00:00,61.17,61.84,61.01,61.56,391518.0,61.17,61.84,61.01,61.56,391518.0
2023-05-02 12:00:00,61.55,61.78,61.39,61.47,324877.0,61.55,61.78,61.39,61.47,324877.0
2023-05-02 13:00:00,61.47,61.65,61.31,61.36,305990.0,61.47,61.65,61.31,61.36,305990.0
2023-05-02 14:00:00,61.37,61.7,61.27,61.62,327205.0,61.37,61.7,61.27,61.62,327205.0
2023-05-02 15:00:00,61.63,61.67,61.19,61.46,997712.0,61.63,61.67,61.19,61.46,997712.0
2023-05-03 09:30:00,61.68,61.7,61.16,61.36,325708.0,61.68,61.7,61.16,61.36,325708.0
2023-05-03 10:00:00,61.35,61.51,61.15,61.39,360128.0,61.35,61.51,61.15,61.39,360128.0
2023-05-03 11:00:00,61.39,61.64,61.33,61.56,251347.0,61.39,61.64,61.33,61.56,251347.0
2023-05-03 12:00:00,61.56,61.67,61.16,61.28,592057.0,61.56,61.67,61.16,61.28,592057.0
2023-05-03 13:00:00,61.3,61.32,60.87,61.09,440995.0,61.3,61.32,60.87,61.09,440995.0
2023-05-03 14:00:00,61.09,61.69,60.93,61.33,646348.0,61.09,61.69,60.93,61.33,646348.0
2023-05-03 15:00:00,61.33,61.36,60.33,60.47,1278347.0,61.33,61.36,60.33,60.47,1278347.0
2023-05-04 09:30:00,61.29,61.37,60.37,60.75,441474.0,61.29,61.37,60.37,60.75,441474.0
2023-05-04 10:00:00,60.74,60.98,60.53,60.66,449467.0,60.74,60.98,60.53,60.66,449467.0
2023-05-04 11:00:00,60.64,61.48,60.59,61.06,365342.0,60.64,61.48,60.59,61.06,365342.0
2023-05-04 12:00:00,61.07,61.41,60.85,61.4,338633.0,61.07,61.41,60.85,61.4,338633.0
2023-05-04 13:00:00,61.42,61.47,61.17,61.32,354286.0,61.42,61.47,61.17,61.32,354286.0
2023-05-04 14:00:00,61.34,61.39,61.01,61.22,487423.0,61.34,61.39,61.01,61.22,487423.0
2023-05-04 15:00:00,61.22,61.61,61.16,61.21,1389708.0,61.22,61.61,61.16,61.21,1389708.0
2023-05-05 09:30:00,60.73,63.58,60.5,63.52,1226096.0,60.73,63.58,60.5,63.52,1226096.0
2023-05-05 10:00:00,63.5,65.06,63.49,64.98,1296441.0,63.5,65.06,63.49,64.98,1296441.0
2023-05-05 11:00:00,64.98,65.45,64.3,65.06,634706.0,64.98,65.45,64.3,65.06,634706.0
2023-05-05 12:00:00,65.06,65.4,64.65,65.23,801152.0,65.06,65.4,64.65,65.23,801152.0
2023-05-05 13:00:00,65.24,65.25,64.67,65.17,408651.0,65.24,65.25,64.67,65.17,408651.0
2023-05-05 14:00:00,65.17,65.26,64.75,65.15,428296.0,65.17,65.26,64.75,65.15,428296.0
2023-05-05 15:00:00,65.16,65.21,64.51,64.59,1112875.0,65.16,65.21,64.51,64.59,1112875.0
2023-05-08 09:30:00,65.74,66.48,64.6,65.83,931452.0,65.74,66.48,64.6,65.83,931452.0
2023-05-08 10:00:00,65.83,65.93,65.15,65.73,579372.0,65.83,65.93,65.15,65.73,579372.0
2023-05-08 11:00:00,65.73,66.22,65.72,66.14,304012.0,65.73,66.22,65.72,66.14,304012.0
2023-05-08 12:00:00,66.14,66.37,66.09,66.33,312085.0,66.14,66.37,66.09,66.33,312085.0
2023-05-08 13:00:00,66.34,66.38,65.95,66.15,209256.0,66.34,66.38,65.95,66.15,209256.0
2023-05-08 14:00:00,66.17,66.18,65.67,66.06,301793.0,66.17,66.18,65.67,66.06,301793.0
2023-05-08 15:00:00,66.07,66.36,65.84,66.1,885205.0,66.07,66.36,65.84,66.1,885205.0
2023-05-09 09:30:00,66.46,67.0,66.06,66.86,415962.0,66.46,67.0,66.06,66.86,415962.0
2023-05-09 10:00:00,66.86,66.92,66.42,66.47,450831.0,66.86,66.92,66.42,66.47,450831.0
2023-05-09 11:00:00,66.46,66.76,66.24,66.45,353297.0,66.46,66.76,66.24,66.45,353297.0
2023-05-09 12:00:00,66.45,66.54,66.26,66.54,242630.0,66.45,66.54,66.26,66.54,242630.0
2023-05-09 13:00:00,66.55,66.62,66.45,66.48,229485.0,66.55,66.62,66.45,66.48,229485.0
2023-05-09 14:00:00,66.49,66.57,66.26,66.37,206778.0,66.49,66.57,66.26,66.37,206778.0
2023-05-09 15:00:00,66.38,66.59,66.28,66.4,998956.0,66.38,66.59,66.28,66.4,998956.0
2023-05-10 09:30:00,66.97,67.8,66.62,66.95,290537.0,66.97,67.8,66.62,66.95,290537.0
2023-05-10 10:00:00,66.95,67.53,66.64,66.75,716697.0,66.95,67.53,66.64,66.75,716697.0
2023-05-10 11:00:00,66.76,67.58,66.76,67.34,268430.0,66.76,67.58,66.76,67.34,268430.0
2023-05-10 12:00:00,67.35,67.36,66.98,67.08,202982.0,67.35,67.36,66.98,67.08,202982.0
2023-05-10 13:00:00,67.09,67.11,66.54,66.83,189226.0,67.09,67.11,66.54,66.83,189226.0
2023-05-10 14:00:00,66.85,67.15,66.85,67.01,166153.0,66.85,67.15,66.85,67.01,166153.0
2023-05-10 15:00:00,67.02,67.31,66.95,67.0,614303.0,67.02,67.31,66.95,67.0,614303.0
2023-05-11 09:30:00,67.29,67.76,66.96,67.37,247019.0,67.29,67.76,66.96,67.37,247019.0
2023-05-11 10:00:00,67.41,67.47,66.96,67.22,266995.0,67.41,67.47,66.96,67.22,266995.0
2023-05-11 11:00:00,67.22,67.44,67.17,67.4,217812.0,67.22,67.44,67.17,67.4,217812.0
2023-05-11 12:00:00,67.4,67.56,67.25,67.3,268621.0,67.4,67.56,67.25,67.3,268621.0
2023-05-11 13:00:00,67.31,67.54,67.3,67.53,194375.0,67.31,67.54,67.3,67.53,194375.0
2023-05-11 14:00:00,67.54,67.73,67.47,67.65,251071.0,67.54,67.73,67.47,67.65,251071.0
2023-05-11 15:00:00,67.66,67.67,67.43,67.5,793555.0,67.66,67.67,67.43,67.5,793555.0
2023-05-12 09:30:00,67.68,68.18,67.52,68.09,266993.0,67.68,68.18,67.52,68.09,266993.0
2023-05-12 10:00:00,68.05,68.07,67.23,67.38,328128.0,68.05,68.07,67.23,67.38,328128.0
2023-05-12 11:00:00,67.37,67.45,67.11,67.42,219600.0,67.37,67.45,67.11,67.42,219600.0
2023-05-12 12:00:00,67.42,67.49,66.96,67.01,215423.0,67.42,67.49,66.96,67.01,215423.0
2023-05-12 13:00:00,67.0,67.51,66.96,67.39,178907.0,67.0,67.51,66.96,67.39,178907.0
2023-05-12 14:00:00,67.38,67.64,67.3,67.57,229609.0,67.38,67.64,67.3,67.57,229609.0
2023-05-12 15:00:00,67.59,67.84,67.53,67.76,760115.0,67.59,67.84,67.53,67.76,760115.0
2023-05-15 09:30:00,67.68,68.2,67.45,68.2,269786.0,67.68,68.2,67.45,68.2,269786.0
2023-05-15 10:00:00,68.2,68.29,67.72,68.02,396480.0,68.2,68.29,67.72,68.02,396480.0
2023-05-15 11:00:00,68.02,68.34,68.02,68.32,387299.0,68.02,68.34,68.02,68.32,387299.0
2023-05-15 12:00:00,68.32,68.61,68.21,68.59,379656.0,68.32,68.61,68.21,68.59,379656.0
2023-05-15 13:00:00,68.59,68.78,68.03,68.26,525394.0,68.59,68.78,68.03,68.26,525394.0
2023-05-15 14:00:00,68.26,68.57,68.08,68.39,442185.0,68.26,68.57,68.08,68.39,442185.0
2023-05-15 15:00:00,68.39,68.6,68.32,68.59,631328.0,68.39,68.6,68.32,68.59,631328.0
2023-05-16 09:30:00,68.49,68.84,68.22,68.84,208532.0,68.49,68.84,68.22,68.84,208532.0
2023-05-16 10:00:00,68.85,68.97,68.49,68.88,316136.0,68.85,68.97,68.49,68.88,316136.0
2023-05-16 11:00:00,68.88,68.93,68.37,68.55,228575.0,68.88,68.93,68.37,68.55,228575.0
2023-05-16 12:00:00,68.54,68.64,68.37,68.62,158580.0,68.54,68.64,68.37,68.62,158580.0
2023-05-16 13:00:00,68.63,68.79,68.5,68.76,254044.0,68.63,68.79,68.5,68.76,254044.0
2023-05-16 14:00:00,68.76,68.87,68.56,68.78,198348.0,68.76,68.87,68.56,68.78,198348.0
2023-05-16 15:00:00,68.78,68.89,68.24,68.31,801377.0,68.78,68.89,68.24,68.31,801377.0
2023-05-17 09:30:00,68.49,68.78,67.64,67.69,181599.0,68.49,68.78,67.64,67.69,181599.0
2023-05-17 10:00:00,67.69,68.39,67.68,68.3,231484.0,67.69,68.39,67.68,68.3,231484.0
2023-05-17 11:00:00,68.3,68.61,68.18,68.48,211330.0,68.3,68.61,68.18,68.48,211330.0
2023-05-17 12:00:00,68.48,68.78,68.41,68.67,156927.0,68.48,68.78,68.41,68.67,156927.0
2023-05-17 13:00:00,68.68,68.99,68.67,68.98,243135.0,68.68,68.99,68.67,68.98,243135.0
2023-05-17 14:00:00,68.98,68.99,68.57,68.62,346360.0,68.98,68.99,68.57,68.62,346360.0
2023-05-17 15:00:00,68.63,68.78,68.35,68.43,635646.0,68.63,68.78,68.35,68.43,635646.0
2023-05-18 09:30:00,68.68,68.76,68.12,68.28,286913.0,68.68,68.76,68.12,68.28,286913.0
2023-05-18 10:00:00,68.28,68.52,68.09,68.44,329252.0,68.28,68.52,68.09,68.44,329252.0
2023-05-18 11:00:00,68.44,68.67,68.26,68.34,211587.0,68.44,68.67,68.26,68.34,211587.0
2023-05-18 12:00:00,68.34,68.5,68.27,68.4,168467.0,68.34,68.5,68.27,68.4,168467.0
2023-05-18 13:00:00,68.41,68.48,67.94,67.98,208480.0,68.41,68.48,67.94,67.98,208480.0
2023-05-18 14:00:00,67.97,68.17,67.82,68.14,319141.0,67.97,68.17,67.82,68.14,319141.0
2023-05-18 15:00:00,68.14,68.33,67.75,68.14,1015254.0,68.14,68.33,67.75,68.14,1015254.0
2023-05-19 09:30:00,68.5,69.15,68.19,69.03,361417.0,68.5,69.15,68.19,69.03,361417.0
2023-05-19 10:00:00,69.03,69.09,68.53,68.64,365388.0,69.03,69.09,68.53,68.64,365388.0
2023-05-19 11:00:00,68.67,69.09,68.59,68.97,238776.0,68.67,69.09,68.59,68.97,238776.0
2023-05-19 12:00:00,68.98,69.04,68.69,68.94,132788.0,68.98,69.04,68.69,68.94,132788.0
2023-05-19 13:00:00,68.95,69.06,68.87,68.93,197889.0,68.95,69.06,68.87,68.93,197889.0
2023-05-19 14:00:00,68.92,69.24,68.92,69.17,323759.0,68.92,69.24,68.92,69.17,323759.0
2023-05-19 15:00:00,69.17,69.68,69.03,69.64,906572.0,69.17,69.68,69.03,69.64,906572.0
2023-05-22 09:30:00,69.75,71.29,69.74,70.42,570408.0,69.75,71.29,69.74,70.42,570408.0
2023-05-22 10:00:00,70.42,70.73,70.17,70.47,370326.0,70.42,70.73,70.17,70.47,370326.0
2023-05-22 11:00:00,70.48,70.66,70.25,70.28,278673.0,70.48,70.66,70.25,70.28,278673.0
2023-05-22 12:00:00,70.3,70.52,70.3,70.49,342484.0,70.3,70.52,70.3,70.49,342484.0
2023-05-22 13:00:00,70.5,70.86,70.45,70.46,336171.0,70.5,70.86,70.45,70.46,336171.0
2023-05-22 14:00:00,70.47,70.49,70.11,70.18,255394.0,70.47,70.49,70.11,70.18,255394.0
2023-05-22 15:00:00,70.19,70.21,69.46,69.5,885298.0,70.19,70.21,69.46,69.5,885298.0
2023-05-23 09:30:00,69.37,69.46,68.56,68.74,342694.0,69.37,69.46,68.56,68.74,342694.0
2023-05-23 10:00:00,68.74,68.81,68.17,68.23,498040.0,68.74,68.81,68.17,68.23,498040.0
2023-05-23 11:00:00,68.23,68.44,67.89,68.01,336456.0,68.23,68.44,67.89,68.01,336456.0
2023-05-23 12:00:00,68.01,68.29,67.81,68.01,432817.0,68.01,68.29,67.81,68.01,432817.0
2023-05-23 13:00:00,67.99,68.13,67.58,67.7,282937.0,67.99,68.13,67.58,67.7,282937.0
2023-05-23 14:00:00,67.69,68.01,67.45,67.98,454929.0,67.69,68.01,67.45,67.98,454929.0
2023-05-23 15:00:00,67.99,68.36,67.89,68.07,1111814.0,67.99,68.36,67.89,68.07,1111814.0
2023-05-24 09:30:00,68.44,69.46,68.32,68.45,702810.0,68.44,69.46,68.32,68.45,702810.0
2023-05-24 10:00:00,68.48,68.79,67.98,68.65,582611.0,68.48,68.79,67.98,68.65,582611.0
2023-05-24 11:00:00,68.67,68.8,68.33,68.38,331231.0,68.67,68.8,68.33,68.38,331231.0
2023-05-24 12:00:00,68.39,68.47,68.16,68.37,154165.0,68.39,68.47,68.16,68.37,154165.0
2023-05-24 13:00:00,68.36,68.72,68.25,68.57,233771.0,68.36,68.72,68.25,68.57,233771.0
2023-05-24 14:00:00,68.58,68.64,68.31,68.33,166888.0,68.58,68.64,68.31,68.33,166888.0
2023-05-24 15:00:00,68.33,68.36,66.01,66.59,3757809.0,68.33,68.36,66.01,66.59,3757809.0
2023-05-25 09:30:00,66.88,66.92,64.46,65.82,1104637.0,66.88,66.92,64.46,65.82,1104637.0
2023-05-25 10:00:00,65.83,66.4,65.66,66.11,1011123.0,65.83,66.4,65.66,66.11,1011123.0
2023-05-25 11:00:00,66.11,66.69,66.01,66.59,637857.0,66.11,66.69,66.01,66.59,637857.0
2023-05-25 12:00:00,66.61,67.2,66.49,66.83,431425.0,66.61,67.2,66.49,66.83,431425.0
2023-05-25 13:00:00,66.83,66.97,66.67,66.84,484131.0,66.83,66.97,66.67,66.84,484131.0
2023-05-25 14:00:00,66.84,67.42,66.84,67.32,456451.0,66.84,67.42,66.84,67.32,456451.0
2023-05-25 15:00:00,67.31,67.88,67.03,67.17,1330955.0,67.31,67.88,67.03,67.17,1330955.0
2023-05-26 09:30:00,67.43,67.9,67.3,67.71,251327.0,67.43,67.9,67.3,67.71,251327.0
2023-05-26 10:00:00,67.71,68.82,67.54,68.48,447975.0,67.71,68.82,67.54,68.48,447975.0
2023-05-26 11:00:00,68.48,68.58,67.75,67.85,489486.0,68.48,68.58,67.75,67.85,489486.0
2023-05-26 12:00:00,67.88,68.1,67.71,67.81,330013.0,67.88,68.1,67.71,67.81,330013.0
2023-05-26 13:00:00,67.81,67.91,67.67,67.83,232755.0,67.81,67.91,67.67,67.83,232755.0
2023-05-26 14:00:00,67.83,68.02,67.66,67.67,245102.0,67.83,68.02,67.66,67.67,245102.0
2023-05-26 15:00:00,67.67,67.96,67.62,67.74,914774.0,67.67,67.96,67.62,67.74,914774.0
2023-05-30 09:30:00,68.11,69.1,68.01,68.01,418794.0,68.11,69.1,68.01,68.01,418794.0
2023-05-30 10:00:00,68.05,68.29,67.41,67.68,397458.0,68.05,68.29,67.41,67.68,397458.0
2023-05-30 11:00:00,67.67,67.98,67.53,67.85,336831.0,67.67,67.98,67.53,67.85,336831.0
2023-05-30 12:00:00,67.85,68.12,67.74,68.04,266429.0,67.85,68.12,67.74,68.04,266429.0
2023-05-30 13:00:00,68.03,68.67,67.89,68.61,322586.0,68.03,68.67,67.89,68.61,322586.0
2023-05-30 14:00:00,68.61,68.79,68.3,68.7,373474.0,68.61,68.79,68.3,68.7,373474.0
2023-05-30 15:00:00,68.7,68.78,68.41,68.57,638514.0,68.7,68.78,68.41,68.57,638514.0
2023-05-31 09:30:00,68.33,68.79,67.86,68.67,414322.0,68.33,68.79,67.86,68.67,414322.0
2023-05-31 10:00:00,68.67,68.76,68.17,68.17,322815.0,68.67,68.76,68.17,68.17,322815.0
2023-05-31 11:00:00,68.16,68.46,68.12,68.44,226605.0,68.16,68.46,68.12,68.44,226605.0
2023-05-31 12:00:00,68.44,68.69,68.41,68.65,179245.0,68.44,68.69,68.41,68.65,179245.0
2023-05-31 13:00:00,68.65,69.27,68.6,69.12,329516.0,68.65,69.27,68.6,69.12,329516.0
2023-05-31 14:00:00,69.12,69.12,68.47,68.55,279735.0,69.12,69.12,68.47,68.55,279735.0
2023-05-31 15:00:00,68.55,68.56,68.24,68.34,812843.0,68.55,68.56,68.24,68.34,812843.0
2023-06-01 09:30:00,67.64,67.93,66.93,67.72,385343.0,67.64,67.93,66.93,67.72,385343.0
2023-06-01 10:00:00,67.8,68.01,67.38,67.72,340693.0,67.8,68.01,67.38,67.72,340693.0
2023-06-01 11:00:00,67.72,68.07,67.54,68.02,280668.0,67.72,68.07,67.54,68.02,280668.0
2023-06-01 12:00:00,68.03,68.23,67.93,68.19,334559.0,68.03,68.23,67.93,68.19,334559.0
2023-06-01 13:00:00,68.19,68.69,68.19,68.67,317615.0,68.19,68.69,68.19,68.67,317615.0
2023-06-01 14:00:00,68.66,68.89,68.64,68.8,213342.0,68.66,68.89,68.64,68.8,213342.0
2023-06-01 15:00:00,68.81,69.11,68.5,68.63,677215.0,68.81,69.11,68.5,68.63,677215.0
2023-06-02 09:30:00,68.81,69.37,68.64,68.68,312005.0,68.81,69.37,68.64,68.68,312005.0
2023-06-02 10:00:00,68.69,68.87,68.17,68.3,466943.0,68.69,68.87,68.17,68.3,466943.0
2023-06-02 11:00:00,68.31,69.09,68.31,68.95,243318.0,68.31,69.09,68.31,68.95,243318.0
2023-06-02 12:00:00,68.96,69.13,68.6,68.99,185559.0,68.96,69.13,68.6,68.99,185559.0
2023-06-02 13:00:00,68.98,69.08,68.7,68.7,136522.0,68.98,69.08,68.7,68.7,136522.0
2023-06-02 14:00:00,68.71,68.76,67.92,68.07,315575.0,68.71,68.76,67.92,68.07,315575.0
2023-06-02 15:00:00,68.09,68.24,67.85,68.13,614077.0,68.09,68.24,67.85,68.13,614077.0
2023-06-05 09:30:00,67.98,68.72,67.95,68.13,301427.0,67.98,68.72,67.95,68.13,301427.0
2023-06-05 10:00:00,68.14,69.26,68.02,69.23,832693.0,68.14,69.26,68.02,69.23,832693.0
2023-06-05 11:00:00,69.23,70.13,69.12,69.7,966428.0,69.23,70.13,69.12,69.7,966428.0
2023-06-05 12:00:00,69.68,71.57,69.68,71.38,1532989.0,69.68,71.57,69.68,71.38,1532989.0
2023-06-05 13:00:00,71.36,71.63,70.87,70.94,882009.0,71.36,71.63,70.87,70.94,882009.0
2023-06-05 14:00:00,70.94,71.28,70.46,71.03,759145.0,70.94,71.28,70.46,71.03,759145.0
2023-06-05 15:00:00,71.02,71.44,70.78,71.26,1143427.0,71.02,71.44,70.78,71.26,1143427.0
2023-06-06 09:30:00,71.35,71.38,70.07,70.15,369738.0,71.35,71.38,70.07,70.15,369738.0
2023-06-06 10:00:00,70.18,70.45,69.45,69.56,569401.0,70.18,70.45,69.45,69.56,569401.0
2023-06-06 11:00:00,69.58,69.67,68.91,69.57,580553.0,69.58,69.67,68.91,69.57,580553.0
2023-06-06 12:00:00,69.56,69.84,68.87,68.95,317236.0,69.56,69.84,68.87,68.95,317236.0
2023-06-06 13:00:00,68.96,69.68,68.84,69.53,338674.0,68.96,69.68,68.84,69.53,338674.0
2023-06-06 14:00:00,69.53,69.71,69.2,69.64,284444.0,69.53,69.71,69.2,69.64,284444.0
2023-06-06 15:00:00,69.65,69.78,69.38,69.53,668426.0,69.65,69.78,69.38,69.53,668426.0
2023-06-07 09:30:00,69.6,69.93,68.79,68.86,293076.0,69.6,69.93,68.79,68.86,293076.0
2023-06-07 10:00:00,68.84,68.93,67.72,68.1,667729.0,68.84,68.93,67.72,68.1,667729.0
2023-06-07 11:00:00,68.09,68.13,67.16,67.24,547148.0,68.09,68.13,67.16,67.24,547148.0
2023-06-07 12:00:00,67.23,67.29,66.89,66.98,306918.0,67.23,67.29,66.89,66.98,306918.0
2023-06-07 13:00:00,66.97,67.29,66.84,67.28,268428.0,66.97,67.29,66.84,67.28,268428.0
2023-06-07 14:00:00,67.28,67.81,67.2,67.31,383145.0,67.28,67.81,67.2,67.31,383145.0
2023-06-07 15:00:00,67.31,67.41,66.88,67.05,675790.0,67.31,67.41,66.88,67.05,675790.0
2023-06-08 09:30:00,67.16,68.76,67.02,68.64,428067.0,67.16,68.76,67.02,68.64,428067.0
2023-06-08 10:00:00,68.64,69.22,68.57,69.15,637975.0,68.64,69.22,68.57,69.15,637975.0
2023-06-08 11:00:00,69.17,69.22,68.87,69.11,394059.0,69.17,69.22,68.87,69.11,394059.0
2023-06-08 12:00:00,69.1,69.35,68.87,68.98,228354.0,69.1,69.35,68.87,68.98,228354.0
2023-06-08 13:00:00,68.97,69.03,68.3,68.37,196626.0,68.97,69.03,68.3,68.37,196626.0
2023-06-08 14:00:00,68.37,68.71,68.2,68.65,204256.0,68.37,68.71,68.2,68.65,204256.0
2023-06-08 15:00:00,68.66,69.05,68.58,68.99,635247.0,68.66,69.05,68.58,68.99,635247.0
2023-06-09 09:30:00,69.04,69.8,68.84,69.5,259258.0,69.04,69.8,68.84,69.5,259258.0
2023-06-09 10:00:00,69.5,69.55,68.26,68.29,439964.0,69.5,69.55,68.26,68.29,439964.0
2023-06-09 11:00:00,68.28,68.32,67.11,67.17,481859.0,68.28,68.32,67.11,67.17,481859.0
2023-06-09 12:00:00,67.16,67.62,67.01,67.56,353549.0,67.16,67.62,67.01,67.56,353549.0
2023-06-09 13:00:00,67.55,67.88,67.55,67.84,174740.0,67.55,67.88,67.55,67.84,174740.0
2023-06-09 14:00:00,67.84,67.84,67.52,67.69,176521.0,67.84,67.84,67.52,67.69,176521.0
2023-06-09 15:00:00,67.7,68.02,67.62,67.99,439458.0,67.7,68.02,67.62,67.99,439458.0
2023-06-12 09:30:00,68.31,69.98,68.13,69.31,506007.0,68.31,69.98,68.13,69.31,506007.0
2023-06-12 10:00:00,69.31,69.5,68.63,69.02,435878.0,69.31,69.5,68.63,69.02,435878.0
2023-06-12 11:00:00,69.02,69.5,68.92,69.35,675378.0,69.02,69.5,68.92,69.35,675378.0
2023-06-12 12:00:00,69.35,69.5,69.21,69.47,301568.0,69.35,69.5,69.21,69.47,301568.0
2023-06-12 13:00:00,69.47,69.57,69.16,69.56,335047.0,69.47,69.57,69.16,69.56,335047.0
2023-06-12 14:00:00,69.56,69.56,69.34,69.51,241641.0,69.56,69.56,69.34,69.51,241641.0
2023-06-12 15:00:00,69.51,69.89,69.39,69.85,871894.0,69.51,69.89,69.39,69.85,871894.0
2023-06-13 09:30:00,70.5,70.75,69.65,69.77,308255.0,70.5,70.75,69.65,69.77,308255.0
2023-06-13 10:00:00,69.79,70.6,69.36,70.18,506752.0,69.79,70.6,69.36,70.18,506752.0
2023-06-13 11:00:00,70.17,70.39,69.85,69.97,449397.0,70.17,70.39,69.85,69.97,449397.0
2023-06-13 12:00:00,69.96,70.39,69.8,70.38,191405.0,69.96,70.39,69.8,70.38,191405.0
2023-06-13 13:00:00,70.4,70.57,69.89,69.93,306650.0,70.4,70.57,69.89,69.93,306650.0
2023-06-13 14:00:00,69.93,69.93,69.42,69.7,172277.0,69.93,69.93,69.42,69.7,172277.0
2023-06-13 15:00:00,69.71,70.55,69.67,70.49,837902.0,69.71,70.55,69.67,70.49,837902.0
2023-06-14 09:30:00,70.06,70.22,69.69,69.91,194213.0,70.06,70.22,69.69,69.91,194213.0
2023-06-14 10:00:00,69.95,70.55,69.95,70.17,260982.0,69.95,70.55,69.95,70.17,260982.0
2023-06-14 11:00:00,70.18,70.82,70.1,70.66,212249.0,70.18,70.82,70.1,70.66,212249.0
2023-06-14 12:00:00,70.65,70.84,70.47,70.68,168846.0,70.65,70.84,70.47,70.68,168846.0
2023-06-14 13:00:00,70.67,70.67,70.24,70.44,155135.0,70.67,70.67,70.24,70.44,155135.0
2023-06-14 14:00:00,70.4,70.86,69.94,70.82,626829.0,70.4,70.86,69.94,70.82,626829.0
2023-06-14 15:00:00,70.82,71.59,70.76,71.5,1293911.0,70.82,71.59,70.76,71.5,1293911.0
2023-06-15 09:30:00,71.34,72.65,71.15,72.18,536608.0,71.34,72.65,71.15,72.18,536608.0
2023-06-15 10:00:00,72.18,72.84,71.88,72.65,544294.0,72.18,72.84,71.88,72.65,544294.0
2023-06-15 11:00:00,72.66,72.83,72.28,72.62,382591.0,72.66,72.83,72.28,72.62,382591.0
2023-06-15 12:00:00,72.61,72.97,72.55,72.91,291272.0,72.61,72.97,72.55,72.91,291272.0
2023-06-15 13:00:00,72.91,73.47,72.87,73.47,413121.0,72.91,73.47,72.87,73.47,413121.0
2023-06-15 14:00:00,73.47,73.79,73.13,73.73,458947.0,73.47,73.79,73.13,73.73,458947.0
2023-06-15 15:00:00,73.74,73.85,73.43,73.59,694392.0,73.74,73.85,73.43,73.59,694392.0
2023-06-16 09:30:00,74.41,74.77,72.8,72.95,1245744.0,74.41,74.77,72.8,72.95,1245744.0
2023-06-16 10:00:00,72.95,73.07,72.37,73.04,480840.0,72.95,73.07,72.37,73.04,480840.0
2023-06-16 11:00:00,73.04,73.16,72.59,73.13,313166.0,73.04,73.16,72.59,73.13,313166.0
2023-06-16 12:00:00,73.14,73.5,72.83,73.41,314200.0,73.14,73.5,72.83,73.41,314200.0
2023-06-16 13:00:00,73.41,73.41,72.97,73.09,190905.0,73.41,73.41,72.97,73.09,190905.0
2023-06-16 14:00:00,73.1,73.23,72.86,72.87,237002.0,73.1,73.23,72.86,72.87,237002.0
2023-06-16 15:00:00,72.88,72.9,72.53,72.8,825574.0,72.88,72.9,72.53,72.8,825574.0
2023-06-20 09:30:00,72.39,72.77,71.83,72.22,443435.0,72.39,72.77,71.83,72.22,443435.0
2023-06-20 10:00:00,72.2,72.28,70.92,71.23,379124.0,72.2,72.28,70.92,71.23,379124.0
2023-06-20 11:00:00,71.23,71.88,71.22,71.69,319535.0,71.23,71.88,71.22,71.69,319535.0
2023-06-20 12:00:00,71.7,71.93,71.55,71.74,204706.0,71.7,71.93,71.55,71.74,204706.0
2023-06-20 13:00:00,71.75,72.04,71.55,71.85,215184.0,71.75,72.04,71.55,71.85,215184.0
2023-06-20 14:00:00,71.84,72.16,71.82,71.86,159852.0,71.84,72.16,71.82,71.86,159852.0
2023-06-20 15:00:00,71.87,71.88,71.61,71.65,318053.0,71.87,71.88,71.61,71.65,318053.0
2023-06-21 09:30:00,71.77,71.84,71.11,71.64,915299.0,71.77,71.84,71.11,71.64,915299.0
2023-06-21 10:00:00,71.64,71.8,70.96,71.19,379699.0,71.64,71.8,70.96,71.19,379699.0
2023-06-21 11:00:00,71.15,71.22,70.58,70.63,369931.0,71.15,71.22,70.58,70.63,369931.0
2023-06-21 12:00:00,70.63,71.04,70.63,70.94,311974.0,70.63,71.04,70.63,70.94,311974.0
2023-06-21 13:00:00,70.92,71.23,70.84,71.18,255253.0,70.92,71.23,70.84,71.18,255253.0
2023-06-21 14:00:00,71.17,71.2,70.9,71.03,696873.0,71.17,71.2,70.9,71.03,696873.0
2023-06-21 15:00:00,71.03,71.35,70.95,71.12,768662.0,71.03,71.35,70.95,71.12,768662.0
2023-06-22 09:30:00,71.11,71.65,70.81,71.51,363604.0,71.11,71.65,70.81,71.51,363604.0
2023-06-22 10:00:00,71.52,72.19,71.43,71.99,465995.0,71.52,72.19,71.43,71.99,465995.0
2023-06-22 11:00:00,72.0,72.24,71.78,71.88,238285.0,72.0,72.24,71.78,71.88,238285.0
2023-06-22 12:00:00,71.89,71.89,71.47,71.61,158653.0,71.89,71.89,71.47,71.61,158653.0
2023-06-22 13:00:00,71.62,71.63,71.24,71.54,130146.0,71.62,71.63,71.24,71.54,130146.0
2023-06-22 14:00:00,71.56,71.57,71.32,71.46,158818.0,71.56,71.57,71.32,71.46,158818.0
2023-06-22 15:00:00,71.45,71.95,71.41,71.86,429834.0,71.45,71.95,71.41,71.86,429834.0
2023-06-23 09:30:00,71.11,71.11,70.15,70.54,425463.0,71.11,71.11,70.15,70.54,425463.0
2023-06-23 10:00:00,70.55,70.81,70.43,70.62,405140.0,70.55,70.81,70.43,70.62,405140.0
2023-06-23 11:00:00,70.68,71.14,70.43,70.94,305878.0,70.68,71.14,70.43,70.94,305878.0
2023-06-23 12:00:00,70.93,71.55,70.93,71.53,650495.0,70.93,71.55,70.93,71.53,650495.0
2023-06-23 13:00:00,71.52,71.76,71.29,71.47,454878.0,71.52,71.76,71.29,71.47,454878.0
2023-06-23 14:00:00,71.45,71.7,71.38,71.6,388713.0,71.45,71.7,71.38,71.6,388713.0
2023-06-23 15:00:00,71.6,71.76,71.21,71.56,1033084.0,71.6,71.76,71.21,71.56,1033084.0
2023-06-26 09:30:00,71.68,72.62,70.89,72.52,335062.0,71.68,72.62,70.89,72.52,335062.0
2023-06-26 10:00:00,72.54,72.72,72.17,72.34,401465.0,72.54,72.72,72.17,72.34,401465.0
2023-06-26 11:00:00,72.34,72.35,71.68,71.78,206866.0,72.34,72.35,71.68,71.78,206866.0
2023-06-26 12:00:00,71.78,71.78,71.05,71.31,238790.0,71.78,71.78,71.05,71.31,238790.0
2023-06-26 13:00:00,71.31,71.54,71.27,71.4,151295.0,71.31,71.54,71.27,71.4,151295.0
2023-06-26 14:00:00,71.41,71.66,71.33,71.46,149227.0,71.41,71.66,71.33,71.46,149227.0
2023-06-26 15:00:00,71.46,71.51,71.02,71.08,474936.0,71.46,71.51,71.02,71.08,474936.0
2023-06-27 09:30:00,71.64,72.59,71.55,72.59,279770.0,71.64,72.59,71.55,72.59,279770.0
2023-06-27 10:00:00,72.56,73.09,72.02,72.66,478495.0,72.56,73.09,72.02,72.66,478495.0
2023-06-27 11:00:00,72.66,72.96,72.4,72.9,222645.0,72.66,72.96,72.4,72.9,222645.0
2023-06-27 12:00:00,72.91,73.53,72.9,73.27,276621.0,72.91,73.53,72.9,73.27,276621.0
2023-06-27 13:00:00,73.27,73.53,73.15,73.48,243036.0,73.27,73.53,73.15,73.48,243036.0
2023-06-27 14:00:00,73.47,73.6,73.35,73.49,217840.0,73.47,73.6,73.35,73.49,217840.0
2023-06-27 15:00:00,73.5,73.89,73.5,73.64,817297.0,73.5,73.89,73.5,73.64,817297.0
2023-06-28 09:30:00,73.37,73.62,72.95,73.62,333775.0,73.37,73.62,72.95,73.62,333775.0
2023-06-28 10:00:00,73.61,74.93,73.33,74.81,697266.0,73.61,74.93,73.33,74.81,697266.0
2023-06-28 11:00:00,74.81,74.92,74.25,74.44,688210.0,74.81,74.92,74.25,74.44,688210.0
2023-06-28 12:00:00,74.42,74.49,73.87,73.98,435113.0,74.42,74.49,73.87,73.98,435113.0
2023-06-28 13:00:00,73.96,74.37,73.87,74.09,259694.0,73.96,74.37,73.87,74.09,259694.0
2023-06-28 14:00:00,74.1,74.41,74.05,74.26,241092.0,74.1,74.41,74.05,74.26,241092.0
2023-06-28 15:00:00,74.27,74.35,73.95,74.35,1047954.0,74.27,74.35,73.95,74.35,1047954.0
2023-06-29 09:30:00,74.54,74.88,73.9,74.79,286799.0,74.54,74.88,73.9,74.79,286799.0
2023-06-29 10:00:00,74.8,75.07,73.9,74.05,1172649.0,74.8,75.07,73.9,74.05,1172649.0
2023-06-29 11:00:00,74.03,74.36,73.93,74.22,283392.0,74.03,74.36,73.93,74.22,283392.0
2023-06-29 12:00:00,74.23,74.77,74.02,74.76,357543.0,74.23,74.77,74.02,74.76,357543.0
2023-06-29 13:00:00,74.75,75.0,74.58,74.78,450312.0,74.75,75.0,74.58,74.78,450312.0
2023-06-29 14:00:00,74.79,74.93,74.64,74.87,353367.0,74.79,74.93,74.64,74.87,353367.0
2023-06-29 15:00:00,74.87,75.3,74.84,75.08,1312256.0,74.87,75.3,74.84,75.08,1312256.0
2023-06-30 09:30:00,75.55,75.89,75.46,75.65,278557.0,75.55,75.89,75.46,75.65,278557.0
2023-06-30 10:00:00,75.65,76.27,75.26,76.0,488384.0,75.65,76.27,75.26,76.0,488384.0
2023-06-30 11:00:00,76.0,76.06,75.46,75.73,237683.0,76.0,76.06,75.46,75.73,237683.0
2023-06-30 12:00:00,75.72,75.84,75.57,75.76,158347.0,75.72,75.84,75.57,75.76,158347.0
2023-06-30 13:00:00,75.77,75.94,75.67,75.88,179793.0,75.77,75.94,75.67,75.88,179793.0
2023-06-30 14:00:00,75.89,75.98,75.78,75.81,173598.0,75.89,75.98,75.78,75.81,173598.0
2023-06-30 15:00:00,75.82,75.87,75.59,75.59,929375.0,75.82,75.87,75.59,75.59,929375.0
2023-07-03 09:30:00,75.36,75.36,73.83,74.65,353996.0,75.36,75.36,73.83,74.65,353996.0
2023-07-03 10:00:00,74.62,74.74,73.65,73.91,444003.0,74.62,74.74,73.65,73.91,444003.0
2023-07-03 11:00:00,73.93,74.62,73.78,74.34,271992.0,73.93,74.62,73.78,74.34,271992.0
2023-07-03 12:00:00,74.34,74.99,74.3,74.66,314301.0,74.34,74.99,74.3,74.66,314301.0
2023-07-05 09:30:00,74.27,74.66,74.15,74.2,240169.0,74.27,74.66,74.15,74.2,240169.0
2023-07-05 10:00:00,74.19,74.71,74.01,74.6,545320.0,74.19,74.71,74.01,74.6,545320.0
2023-07-05 11:00:00,74.6,74.71,74.35,74.42,203276.0,74.6,74.71,74.35,74.42,203276.0
2023-07-05 12:00:00,74.41,74.7,74.35,74.49,174544.0,74.41,74.7,74.35,74.49,174544.0
2023-07-05 13:00:00,74.49,74.56,74.32,74.53,151505.0,74.49,74.56,74.32,74.53,151505.0
2023-07-05 14:00:00,74.54,74.63,74.37,74.61,165926.0,74.54,74.63,74.37,74.61,165926.0
2023-07-05 15:00:00,74.6,74.64,74.26,74.32,798083.0,74.6,74.64,74.26,74.32,798083.0
2023-07-06 09:30:00,73.84,73.86,72.68,72.9,347519.0,73.84,73.86,72.68,72.9,347519.0
2023-07-06 10:00:00,72.96,73.27,72.45,73.03,528050.0,72.96,73.27,72.45,73.03,528050.0
2023-07-06 11:00:00,73.03,74.01,73.01,73.98,456194.0,73.03,74.01,73.01,73.98,456194.0
2023-07-06 12:00:00,73.97,74.53,73.92,74.28,210907.0,73.97,74.53,73.92,74.28,210907.0
2023-07-06 13:00:00,74.28,74.48,74.14,74.37,169218.0,74.28,74.48,74.14,74.37,169218.0
2023-07-06 14:00:00,74.38,74.53,74.2,74.52,184566.0,74.38,74.53,74.2,74.52,184566.0
2023-07-06 15:00:00,74.52,74.77,74.45,74.64,669765.0,74.52,74.77,74.45,74.64,669765.0
2023-07-07 09:30:00,74.41,74.94,73.99,74.84,240341.0,74.41,74.94,73.99,74.84,240341.0
2023-07-07 10:00:00,74.86,75.02,74.31,74.86,360675.0,74.86,75.02,74.31,74.86,360675.0
2023-07-07 11:00:00,74.85,75.08,74.48,74.86,241528.0,74.85,75.08,74.48,74.86,241528.0
2023-07-07 12:00:00,74.87,75.36,74.85,75.3,201808.0,74.87,75.36,74.85,75.3,201808.0
2023-07-07 13:00:00,75.3,75.46,75.22,75.37,179917.0,75.3,75.46,75.22,75.37,179917.0
2023-07-07 14:00:00,75.36,75.4,75.04,75.21,180119.0,75.36,75.4,75.04,75.21,180119.0
2023-07-07 15:00:00,75.21,75.35,74.62,74.68,742333.0,75.21,75.35,74.62,74.68,742333.0
2023-07-10 09:30:00,74.79,77.71,74.79,76.71,880633.0,74.79,77.71,74.79,76.71,880633.0
2023-07-10 10:00:00,76.73,77.99,76.67,77.74,1014784.0,76.73,77.99,76.67,77.74,1014784.0
2023-07-10 11:00:00,77.73,78.53,77.65,78.25,715230.0,77.73,78.53,77.65,78.25,715230.0
2023-07-10 12:00:00,78.25,78.35,77.79,77.91,517318.0,78.25,78.35,77.79,77.91,517318.0
2023-07-10 13:00:00,77.91,78.38,77.77,78.25,380449.0,77.91,78.38,77.77,78.25,380449.0
2023-07-10 14:00:00,78.27,78.66,78.11,78.34,459630.0,78.27,78.66,78.11,78.34,459630.0
2023-07-10 15:00:00,78.34,78.34,77.79,77.87,1048976.0,78.34,78.34,77.79,77.87,1048976.0
2023-07-11 09:30:00,78.52,78.63,77.42,77.86,437381.0,78.52,78.63,77.42,77.86,437381.0
2023-07-11 10:00:00,77.85,77.85,77.22,77.59,398344.0,77.85,77.85,77.22,77.59,398344.0
2023-07-11 11:00:00,77.61,77.92,77.37,77.89,293788.0,77.61,77.92,77.37,77.89,293788.0
2023-07-11 12:00:00,77.9,77.99,77.63,77.85,324966.0,77.9,77.99,77.63,77.85,324966.0
2023-07-11 13:00:00,77.81,77.92,77.61,77.67,178156.0,77.81,77.92,77.61,77.67,178156.0
2023-07-11 14:00:00,77.67,77.68,77.26,77.55,283345.0,77.67,77.68,77.26,77.55,283345.0
2023-07-11 15:00:00,77.53,78.42,77.46,78.31,652646.0,77.53,78.42,77.46,78.31,652646.0
2023-07-12 09:30:00,78.87,79.03,77.53,77.98,379008.0,78.87,79.03,77.53,77.98,379008.0
2023-07-12 10:00:00,78.02,78.18,77.23,77.7,622044.0,78.02,78.18,77.23,77.7,622044.0
2023-07-12 11:00:00,77.71,77.77,75.53,75.6,722260.0,77.71,77.77,75.53,75.6,722260.0
2023-07-12 12:00:00,75.6,76.4,75.51,76.37,511875.0,75.6,76.4,75.51,76.37,511875.0
2023-07-12 13:00:00,76.38,77.02,76.29,77.01,331020.0,76.38,77.02,76.29,77.01,331020.0
2023-07-12 14:00:00,77.01,77.41,76.8,77.01,460404.0,77.01,77.41,76.8,77.01,460404.0
2023-07-12 15:00:00,77.01,77.02,76.59,76.76,690463.0,77.01,77.02,76.59,76.76,690463.0
2023-07-13 09:30:00,77.33,77.54,76.73,77.13,282941.0,77.33,77.54,76.73,77.13,282941.0
2023-07-13 10:00:00,77.13,78.09,76.9,77.97,642969.0,77.13,78.09,76.9,77.97,642969.0
2023-07-13 11:00:00,77.98,78.04,77.57,77.75,338573.0,77.98,78.04,77.57,77.75,338573.0
2023-07-13 12:00:00,77.73,77.81,77.56,77.68,416280.0,77.73,77.81,77.56,77.68,416280.0
2023-07-13 13:00:00,77.7,78.01,77.62,77.86,418547.0,77.7,78.01,77.62,77.86,418547.0
2023-07-13 14:00:00,77.85,77.89,77.72,77.82,149523.0,77.85,77.89,77.72,77.82,149523.0
2023-07-13 15:00:00,77.84,78.29,77.79,78.26,572397.0,77.84,78.29,77.79,78.26,572397.0
2023-07-14 09:30:00,78.55,80.03,78.34,79.75,550974.0,78.55,80.03,78.34,79.75,550974.0
2023-07-14 10:00:00,79.77,80.0,79.2,79.32,657913.0,79.77,80.0,79.2,79.32,657913.0
2023-07-14 11:00:00,79.34,79.92,79.32,79.81,354340.0,79.34,79.92,79.32,79.81,354340.0
2023-07-14 12:00:00,79.82,79.85,79.24,79.5,483500.0,79.82,79.85,79.24,79.5,483500.0
2023-07-14 13:00:00,79.5,79.54,79.21,79.25,253320.0,79.5,79.54,79.21,79.25,253320.0
2023-07-14 14:00:00,79.26,79.41,79.13,79.16,243881.0,79.26,79.41,79.13,79.16,243881.0
2023-07-14 15:00:00,79.15,79.15,78.79,78.95,637407.0,79.15,79.15,78.79,78.95,637407.0
2023-07-17 09:30:00,78.72,79.69,78.58,79.57,294075.0,78.72,79.69,78.58,79.57,294075.0
2023-07-17 10:00:00,79.56,80.15,79.42,79.78,543800.0,79.56,80.15,79.42,79.78,543800.0
2023-07-17 11:00:00,79.78,80.31,79.78,80.3,333206.0,79.78,80.31,79.78,80.3,333206.0
2023-07-17 12:00:00,80.31,80.32,79.93,80.23,182797.0,80.31,80.32,79.93,80.23,182797.0
2023-07-17 13:00:00,80.22,80.22,79.92,80.1,193032.0,80.22,80.22,79.92,80.1,193032.0
2023-07-17 14:00:00,80.1,80.31,79.94,80.18,275643.0,80.1,80.31,79.94,80.18,275643.0
2023-07-17 15:00:00,80.19,80.6,80.18,80.29,655267.0,80.19,80.6,80.18,80.29,655267.0
2023-07-18 09:30:00,79.96,80.23,79.16,79.45,216375.0,79.96,80.23,79.16,79.45,216375.0
2023-07-18 10:00:00,79.5,80.01,79.4,79.73,282916.0,79.5,80.01,79.4,79.73,282916.0
2023-07-18 11:00:00,79.75,80.21,79.52,79.99,371256.0,79.75,80.21,79.52,79.99,371256.0
2023-07-18 12:00:00,79.95,80.09,79.69,79.83,227793.0,79.95,80.09,79.69,79.83,227793.0
2023-07-18 13:00:00,79.82,80.21,79.78,79.99,252886.0,79.82,80.21,79.78,79.99,252886.0
2023-07-18 14:00:00,79.99,80.07,79.88,80.04,403951.0,79.99,80.07,79.88,80.04,403951.0
2023-07-18 15:00:00,80.04,80.45,79.99,80.25,1253166.0,80.04,80.45,79.99,80.25,1253166.0
2023-07-19 09:30:00,80.39,81.24,80.36,80.47,333639.0,80.39,81.24,80.36,80.47,333639.0
2023-07-19 10:00:00,80.46,80.53,79.51,79.64,815183.0,80.46,80.53,79.51,79.64,815183.0
2023-07-19 11:00:00,79.65,79.88,78.93,79.33,871782.0,79.65,79.88,78.93,79.33,871782.0
2023-07-19 12:00:00,79.32,79.4,78.5,78.56,497042.0,79.32,79.4,78.5,78.56,497042.0
2023-07-19 13:00:00,78.57,79.09,78.3,79.03,351895.0,78.57,79.09,78.3,79.03,351895.0
2023-07-19 14:00:00,79.02,79.07,78.6,79.02,255963.0,79.02,79.07,78.6,79.02,255963.0
2023-07-19 15:00:00,79.0,79.44,78.62,78.69,687313.0,79.0,79.44,78.62,78.69,687313.0
2023-07-20 09:30:00,78.75,79.37,78.6,79.1,292493.0,78.75,79.37,78.6,79.1,292493.0
2023-07-20 10:00:00,79.13,79.18,78.39,78.58,302549.0,79.13,79.18,78.39,78.58,302549.0
2023-07-20 11:00:00,78.55,78.89,78.46,78.53,196121.0,78.55,78.89,78.46,78.53,196121.0
2023-07-20 12:00:00,78.52,78.73,78.14,78.4,184985.0,78.52,78.73,78.14,78.4,184985.0
2023-07-20 13:00:00,78.39,78.71,78.17,78.21,208808.0,78.39,78.71,78.17,78.21,208808.0
2023-07-20 14:00:00,78.19,78.22,77.65,77.66,230084.0,78.19,78.22,77.65,77.66,230084.0
2023-07-20 15:00:00,77.66,77.86,77.53,77.69,520532.0,77.66,77.86,77.53,77.69,520532.0
2023-07-21 09:30:00,78.35,79.15,78.27,78.52,281981.0,78.35,79.15,78.27,78.52,281981.0
2023-07-21 10:00:00,78.52,78.79,78.17,78.62,295772.0,78.52,78.79,78.17,78.62,295772.0
2023-07-21 11:00:00,78.64,78.84,78.44,78.77,184105.0,78.64,78.84,78.44,78.77,184105.0
2023-07-21 12:00:00,78.79,78.79,78.51,78.55,157493.0,78.79,78.79,78.51,78.55,157493.0
2023-07-21 13:00:00,78.56,78.7,78.37,78.66,144619.0,78.56,78.7,78.37,78.66,144619.0
2023-07-21 14:00:00,78.67,78.67,78.34,78.39,219040.0,78.67,78.67,78.34,78.39,219040.0
2023-07-21 15:00:00,78.4,78.64,78.06,78.16,968350.0,78.4,78.64,78.06,78.16,968350.0
2023-07-24 09:30:00,78.77,78.82,76.32,76.58,510185.0,78.77,78.82,76.32,76.58,510185.0
2023-07-24 10:00:00,76.59,77.31,76.32,77.0,378347.0,76.59,77.31,76.32,77.0,378347.0
2023-07-24 11:00:00,76.98,77.3,76.56,76.72,235941.0,76.98,77.3,76.56,76.72,235941.0
2023-07-24 12:00:00,76.73,77.07,76.59,76.93,194873.0,76.73,77.07,76.59,76.93,194873.0
2023-07-24 13:00:00,76.93,77.18,76.82,77.08,157509.0,76.93,77.18,76.82,77.08,157509.0
2023-07-24 14:00:00,77.05,77.15,76.95,76.98,131952.0,77.05,77.15,76.95,76.98,131952.0
2023-07-24 15:00:00,76.97,77.4,76.95,77.25,537502.0,76.97,77.4,76.95,77.25,537502.0
2023-07-25 09:30:00,77.72,78.5,77.66,78.19,328712.0,77.72,78.5,77.66,78.19,328712.0
2023-07-25 10:00:00,78.18,78.36,77.41,77.63,379117.0,78.18,78.36,77.41,77.63,379117.0
2023-07-25 11:00:00,77.64,78.0,77.61,77.7,243332.0,77.64,78.0,77.61,77.7,243332.0
2023-07-25 12:00:00,77.71,78.04,77.58,78.03,206276.0,77.71,78.04,77.58,78.03,206276.0
2023-07-25 13:00:00,78.04,78.37,77.94,78.32,190960.0,78.04,78.37,77.94,78.32,190960.0
2023-07-25 14:00:00,78.3,78.62,78.2,78.28,204316.0,78.3,78.62,78.2,78.28,204316.0
2023-07-25 15:00:00,78.27,78.55,78.23,78.31,492751.0,78.27,78.55,78.23,78.31,492751.0
2023-07-26 09:30:00,77.72,78.32,77.45,78.27,188102.0,77.72,78.32,77.45,78.27,188102.0
2023-07-26 10:00:00,78.29,78.75,77.99,78.04,234026.0,78.29,78.75,77.99,78.04,234026.0
2023-07-26 11:00:00,78.0,78.09,77.75,77.88,118130.0,78.0,78.09,77.75,77.88,118130.0
2023-07-26 12:00:00,77.88,77.92,77.59,77.64,96208.0,77.88,77.92,77.59,77.64,96208.0
2023-07-26 13:00:00,77.64,77.71,77.34,77.4,162693.0,77.64,77.71,77.34,77.4,162693.0
2023-07-26 14:00:00,77.38,77.59,77.08,77.2,387521.0,77.38,77.59,77.08,77.2,387521.0
2023-07-26 15:00:00,77.22,77.44,76.86,77.29,661232.0,77.22,77.44,76.86,77.29,661232.0
2023-07-27 09:30:00,78.39,78.52,77.76,77.96,205346.0,78.39,78.52,77.76,77.96,205346.0
2023-07-27 10:00:00,77.94,78.05,77.46,77.51,226241.0,77.94,78.05,77.46,77.51,226241.0
2023-07-27 11:00:00,77.55,78.02,77.55,77.72,156388.0,77.55,78.02,77.55,77.72,156388.0
2023-07-27 12:00:00,77.71,77.96,77.68,77.85,131411.0,77.71,77.96,77.68,77.85,131411.0
2023-07-27 13:00:00,77.86,77.94,77.44,77.49,331976.0,77.86,77.94,77.44,77.49,331976.0
2023-07-27 14:00:00,77.5,77.59,76.69,76.69,388310.0,77.5,77.59,76.69,76.69,388310.0
2023-07-27 15:00:00,76.68,76.92,76.31,76.55,959862.0,76.68,76.92,76.31,76.55,959862.0
2023-07-28 09:30:00,77.24,77.63,77.09,77.31,172061.0,77.24,77.63,77.09,77.31,172061.0
2023-07-28 10:00:00,77.29,77.48,76.14,76.27,200675.0,77.29,77.48,76.14,76.27,200675.0
2023-07-28 11:00:00,76.3,77.02,76.28,77.02,185487.0,76.3,77.02,76.28,77.02,185487.0
2023-07-28 12:00:00,77.02,77.11,76.7,76.77,177758.0,77.02,77.11,76.7,76.77,177758.0
2023-07-28 13:00:00,76.75,76.99,76.59,76.93,162177.0,76.75,76.99,76.59,76.93,162177.0
2023-07-28 14:00:00,76.93,77.11,76.79,77.05,163131.0,76.93,77.11,76.79,77.05,163131.0
2023-07-28 15:00:00,77.07,77.16,76.66,76.82,634376.0,77.07,77.16,76.66,76.82,634376.0
2023-07-31 09:30:00,77.09,77.58,76.79,76.97,147098.0,77.09,77.58,76.79,76.97,147098.0
2023-07-31 10:00:00,77.01,77.29,76.84,76.95,137364.0,77.01,77.29,76.84,76.95,137364.0
2023-07-31 11:00:00,76.93,77.47,76.88,77.46,112168.0,76.93,77.47,76.88,77.46,112168.0
2023-07-31 12:00:00,77.47,77.57,77.23,77.27,89007.0,77.47,77.57,77.23,77.27,89007.0
2023-07-31 13:00:00,77.24,77.55,77.16,77.28,67779.0,77.24,77.55,77.16,77.28,67779.0
2023-07-31 14:00:00,77.29,77.71,77.27,77.61,137881.0,77.29,77.71,77.27,77.61,137881.0
2023-07-31 15:00:00,77.62,77.75,77.27,77.73,345830.0,77.62,77.75,77.27,77.73,345830.0
2023-08-01 09:30:00,77.64,77.7,76.91,77.33,184509.0,77.64,77.7,76.91,77.33,184509.0
2023-08-01 10:00:00,77.33,77.95,77.04,77.82,175544.0,77.33,77.95,77.04,77.82,175544.0
2023-08-01 11:00:00,77.83,77.96,77.63,77.66,158372.0,77.83,77.96,77.63,77.66,158372.0
2023-08-01 12:00:00,77.66,77.7,77.28,77.58,128709.0,77.66,77.7,77.28,77.58,128709.0
2023-08-01 13:00:00,77.61,77.99,77.51,77.99,119073.0,77.61,77.99,77.51,77.99,119073.0
2023-08-01 14:00:00,77.97,78.46,77.97,78.39,203909.0,77.97,78.46,77.97,78.39,203909.0
2023-08-01 15:00:00,78.39,78.58,77.99,78.03,465694.0,78.39,78.58,77.99,78.03,465694.0
2023-08-02 09:30:00,77.24,77.24,76.3,76.65,191766.0,77.24,77.24,76.3,76.65,191766.0
2023-08-02 10:00:00,76.69,76.7,74.92,75.08,433824.0,76.69,76.7,74.92,75.08,433824.0
2023-08-02 11:00:00,75.08,75.38,74.59,74.59,400054.0,75.08,75.38,74.59,74.59,400054.0
2023-08-02 12:00:00,74.59,74.75,74.25,74.73,333557.0,74.59,74.75,74.25,74.73,333557.0
2023-08-02 13:00:00,74.73,74.91,74.53,74.59,251847.0,74.73,74.91,74.53,74.59,251847.0
2023-08-02 14:00:00,74.57,74.97,74.39,74.48,260861.0,74.57,74.97,74.39,74.48,260861.0
2023-08-02 15:00:00,74.47,74.52,74.01,74.34,1203627.0,74.47,74.52,74.01,74.34,1203627.0
2023-08-03 09:30:00,74.2,75.36,74.15,75.07,328794.0,74.2,75.36,74.15,75.07,328794.0
2023-08-03 10:00:00,75.04,75.26,74.42,74.75,266047.0,75.04,75.26,74.42,74.75,266047.0
2023-08-03 11:00:00,74.75,75.62,74.66,75.44,260683.0,74.75,75.62,74.66,75.44,260683.0
2023-08-03 12:00:00,75.44,75.73,75.28,75.66,274959.0,75.44,75.73,75.28,75.66,274959.0
2023-08-03 13:00:00,75.64,75.87,75.41,75.67,363860.0,75.64,75.87,75.41,75.67,363860.0
2023-08-03 14:00:00,75.68,75.95,75.66,75.87,320085.0,75.68,75.95,75.66,75.87,320085.0
2023-08-03 15:00:00,75.88,76.0,75.44,75.63,1116181.0,75.88,76.0,75.44,75.63,1116181.0
2023-08-04 09:30:00,60.29,61.36,56.58,56.58,6455097.0,60.29,61.36,56.58,56.58,6455097.0
2023-08-04 10:00:00,56.58,57.46,56.1,57.33,4383211.0,56.58,57.46,56.1,57.33,4383211.0
2023-08-04 11:00:00,57.33,58.1,57.22,57.99,3166364.0,57.33,58.1,57.22,57.99,3166364.0
2023-08-04 12:00:00,57.98,58.91,57.62,57.68,2738459.0,57.98,58.91,57.62,57.68,2738459.0
2023-08-04 13:00:00,57.69,57.82,57.03,57.32,1855425.0,57.69,57.82,57.03,57.32,1855425.0
2023-08-04 14:00:00,57.32,57.55,56.81,56.99,1774836.0,57.32,57.55,56.81,56.99,1774836.0
2023-08-04 15:00:00,56.98,57.83,56.5,56.77,4614096.0,56.98,57.83,56.5,56.77,4614096.0
2023-08-07 09:30:00,57.71,58.18,57.1,57.4,1827760.0,57.71,58.18,57.1,57.4,1827760.0
2023-08-07 10:00:00,57.39,57.59,56.95,57.1,1749804.0,57.39,57.59,56.95,57.1,1749804.0
2023-08-07 11:00:00,57.1,57.24,56.86,57.23,916232.0,57.1,57.24,56.86,57.23,916232.0
2023-08-07 12:00:00,57.24,57.43,57.04,57.34,705495.0,57.24,57.43,57.04,57.34,705495.0
2023-08-07 13:00:00,57.34,57.64,57.07,57.6,1002825.0,57.34,57.64,57.07,57.6,1002825.0
2023-08-07 14:00:00,57.6,57.74,57.44,57.7,917097.0,57.6,57.74,57.44,57.7,917097.0
2023-08-07 15:00:00,57.7,57.94,57.42,57.71,2358224.0,57.7,57.94,57.42,57.71,2358224.0
2023-08-08 09:30:00,57.01,58.64,56.57,58.02,1942496.0,57.01,58.64,56.57,58.02,1942496.0
2023-08-08 10:00:00,58.02,58.31,57.42,57.61,1561398.0,58.02,58.31,57.42,57.61,1561398.0
2023-08-08 11:00:00,57.62,57.8,57.25,57.51,1170573.0,57.62,57.8,57.25,57.51,1170573.0
2023-08-08 12:00:00,57.5,58.21,57.43,58.21,1322176.0,57.5,58.21,57.43,58.21,1322176.0
2023-08-08 13:00:00,58.22,58.64,58.01,58.53,1371101.0,58.22,58.64,58.01,58.53,1371101.0
2023-08-08 14:00:00,58.52,59.12,58.32,58.98,1286605.0,58.52,59.12,58.32,58.98,1286605.0
2023-08-08 15:00:00,58.98,59.06,58.49,58.57,2616275.0,58.98,59.06,58.49,58.57,2616275.0
2023-08-09 09:30:00,58.84,59.2,58.51,58.81,892033.0,58.84,59.2,58.51,58.81,892033.0
2023-08-09 10:00:00,58.79,58.99,58.46,58.6,1028694.0,58.79,58.99,58.46,58.6,1028694.0
2023-08-09 11:00:00,58.6,59.35,58.6,59.18,1331177.0,58.6,59.35,58.6,59.18,1331177.0
2023-08-09 12:00:00,59.18,59.77,59.16,59.52,1006956.0,59.18,59.77,59.16,59.52,1006956.0
2023-08-09 13:00:00,59.52,60.23,59.48,60.09,966298.0,59.52,60.23,59.48,60.09,966298.0
2023-08-09 14:00:00,60.09,60.35,59.98,60.01,1128227.0,60.09,60.35,59.98,60.01,1128227.0
2023-08-09 15:00:00,60.0,60.11,59.71,59.77,2547953.0,60.0,60.11,59.71,59.77,2547953.0
2023-08-10 09:30:00,61.18,62.18,60.97,62.15,1600490.0,61.18,62.18,60.97,62.15,1600490.0
2023-08-10 10:00:00,62.15,62.21,61.42,61.61,1527077.0,62.15,62.21,61.42,61.61,1527077.0
2023-08-10 11:00:00,61.61,61.63,60.63,60.84,835704.0,61.61,61.63,60.63,60.84,835704.0
2023-08-10 12:00:00,60.83,61.29,60.73,60.91,599770.0,60.83,61.29,60.73,60.91,599770.0
2023-08-10 13:00:00,60.93,61.07,60.07,60.16,828203.0,60.93,61.07,60.07,60.16,828203.0
2023-08-10 14:00:00,60.16,60.64,60.09,60.64,573054.0,60.16,60.64,60.09,60.64,573054.0
2023-08-10 15:00:00,60.65,60.66,60.21,60.57,1692535.0,60.65,60.66,60.21,60.57,1692535.0
2023-08-11 09:30:00,60.05,60.76,60.0,60.42,459969.0,60.05,60.76,60.0,60.42,459969.0
2023-08-11 10:00:00,60.44,61.21,60.39,60.71,975671.0,60.44,61.21,60.39,60.71,975671.0
2023-08-11 11:00:00,60.7,60.73,59.55,59.78,754599.0,60.7,60.73,59.55,59.78,754599.0
2023-08-11 12:00:00,59.79,60.03,59.35,59.47,683039.0,59.79,60.03,59.35,59.47,683039.0
2023-08-11 13:00:00,59.47,59.84,59.39,59.7,1065250.0,59.47,59.84,59.39,59.7,1065250.0
2023-08-11 14:00:00,59.71,59.92,59.61,59.9,430004.0,59.71,59.92,59.61,59.9,430004.0
2023-08-11 15:00:00,59.9,60.08,59.61,59.69,1112750.0,59.9,60.08,59.61,59.69,1112750.0
2023-08-14 09:30:00,59.64,59.91,59.48,59.85,475236.0,59.64,59.91,59.48,59.85,475236.0
2023-08-14 10:00:00,59.85,60.1,59.47,59.99,762113.0,59.85,60.1,59.47,59.99,762113.0
2023-08-14 11:00:00,60.0,60.06,59.54,59.55,524577.0,60.0,60.06,59.54,59.55,524577.0
2023-08-14 12:00:00,59.56,59.68,59.2,59.32,749799.0,59.56,59.68,59.2,59.32,749799.0
2023-08-14 13:00:00,59.31,59.56,59.27,59.54,614024.0,59.31,59.56,59.27,59.54,614024.0
2023-08-14 14:00:00,59.54,59.56,59.32,59.51,744043.0,59.54,59.56,59.32,59.51,744043.0
2023-08-14 15:00:00,59.5,59.68,59.46,59.66,1440561.0,59.5,59.68,59.46,59.66,1440561.0
2023-08-15 09:30:00,59.57,60.23,59.5,59.86,887010.0,59.57,60.23,59.5,59.86,887010.0
2023-08-15 10:00:00,59.84,59.88,59.12,59.42,1259130.0,59.84,59.88,59.12,59.42,1259130.0
2023-08-15 11:00:00,59.42,59.74,59.41,59.7,741648.0,59.42,59.74,59.41,59.7,741648.0
2023-08-15 12:00:00,59.7,59.77,59.32,59.54,387275.0,59.7,59.77,59.32,59.54,387275.0
2023-08-15 13:00:00,59.54,59.63,59.42,59.47,550181.0,59.54,59.63,59.42,59.47,550181.0
2023-08-15 14:00:00,59.48,59.48,59.24,59.45,387569.0,59.48,59.48,59.24,59.45,387569.0
2023-08-15 15:00:00,59.45,59.45,59.01,59.18,1061661.0,59.45,59.45,59.01,59.18,1061661.0
2023-08-16 09:30:00,59.0,59.59,58.77,58.96,313703.0,59.0,59.59,58.77,58.96,313703.0
2023-08-16 10:00:00,58.94,59.34,58.91,59.32,332563.0,58.94,59.34,58.91,59.32,332563.0
2023-08-16 11:00:00,59.32,59.34,58.93,58.98,321475.0,59.32,59.34,58.93,58.98,321475.0
2023-08-16 12:00:00,58.97,59.02,58.71,58.74,162431.0,58.97,59.02,58.71,58.74,162431.0
2023-08-16 13:00:00,58.75,58.76,58.48,58.65,250721.0,58.75,58.76,58.48,58.65,250721.0
2023-08-16 14:00:00,58.63,58.77,58.42,58.6,216886.0,58.63,58.77,58.42,58.6,216886.0
2023-08-16 15:00:00,58.58,58.58,58.15,58.17,671008.0,58.58,58.58,58.15,58.17,671008.0
2023-08-17 09:30:00,58.6,58.83,57.86,57.99,476251.0,58.6,58.83,57.86,57.99,476251.0
2023-08-17 10:00:00,58.0,58.17,57.65,57.81,458189.0,58.0,58.17,57.65,57.81,458189.0
2023-08-17 11:00:00,57.81,57.94,57.53,57.87,309936.0,57.81,57.94,57.53,57.87,309936.0
2023-08-17 12:00:00,57.91,58.06,57.72,58.01,285502.0,57.91,58.06,57.72,58.01,285502.0
2023-08-17 13:00:00,58.01,58.01,57.75,57.83,217515.0,58.01,58.01,57.75,57.83,217515.0
2023-08-17 14:00:00,57.83,57.93,57.61,57.63,366661.0,57.83,57.93,57.61,57.63,366661.0
2023-08-17 15:00:00,57.62,57.72,57.34,57.4,1378780.0,57.62,57.72,57.34,57.4,1378780.0
2023-08-18 09:30:00,57.06,57.65,56.85,57.6,525948.0,57.06,57.65,56.85,57.6,525948.0
2023-08-18 10:00:00,57.61,57.69,57.24,57.33,524318.0,57.61,57.69,57.24,57.33,524318.0
2023-08-18 11:00:00,57.34,57.45,57.04,57.19,349731.0,57.34,57.45,57.04,57.19,349731.0
2023-08-18 12:00:00,57.2,57.28,56.94,57.13,548207.0,57.2,57.28,56.94,57.13,548207.0
2023-08-18 13:00:00,57.14,57.23,56.94,57.15,389456.0,57.14,57.23,56.94,57.15,389456.0
2023-08-18 14:00:00,57.16,57.23,56.84,57.19,321151.0,57.16,57.23,56.84,57.19,321151.0
2023-08-18 15:00:00,57.2,57.29,57.05,57.13,856112.0,57.2,57.29,57.05,57.13,856112.0
2023-08-21 09:30:00,58.11,58.72,57.91,58.32,870184.0,58.11,58.72,57.91,58.32,870184.0
2023-08-21 10:00:00,58.34,58.37,57.79,58.2,827244.0,58.34,58.37,57.79,58.2,827244.0
2023-08-21 11:00:00,58.2,58.33,58.0,58.25,705914.0,58.2,58.33,58.0,58.25,705914.0
2023-08-21 12:00:00,58.25,58.6,58.22,58.32,440246.0,58.25,58.6,58.22,58.32,440246.0
2023-08-21 13:00:00,58.32,58.7,58.24,58.49,364810.0,58.32,58.7,58.24,58.49,364810.0
2023-08-21 14:00:00,58.51,58.6,58.39,58.46,255159.0,58.51,58.6,58.39,58.46,255159.0
2023-08-21 15:00:00,58.47,58.56,58.19,58.37,1103836.0,58.47,58.56,58.19,58.37,1103836.0
2023-08-22 09:30:00,58.36,58.61,57.95,58.1,515568.0,58.36,58.61,57.95,58.1,515568.0
2023-08-22 10:00:00,58.13,58.36,57.78,58.34,571166.0,58.13,58.36,57.78,58.34,571166.0
2023-08-22 11:00:00,58.35,58.52,57.98,58.02,380823.0,58.35,58.52,57.98,58.02,380823.0
2023-08-22 12:00:00,58.02,58.23,57.92,58.19,295299.0,58.02,58.23,57.92,58.19,295299.0
2023-08-22 13:00:00,58.19,58.43,58.16,58.24,297493.0,58.19,58.43,58.16,58.24,297493.0
2023-08-22 14:00:00,58.24,58.35,58.17,58.32,457929.0,58.24,58.35,58.17,58.32,457929.0
2023-08-22 15:00:00,58.32,58.47,58.1,58.33,896902.0,58.32,58.47,58.1,58.33,896902.0
2023-08-23 09:30:00,58.81,58.86,58.14,58.47,217190.0,58.81,58.86,58.14,58.47,217190.0
2023-08-23 10:00:00,58.47,58.77,58.38,58.74,385013.0,58.47,58.77,58.38,58.74,385013.0
2023-08-23 11:00:00,58.74,59.25,58.73,59.16,384788.0,58.74,59.25,58.73,59.16,384788.0
2023-08-23 12:00:00,59.15,59.28,58.99,59.24,282280.0,59.15,59.28,58.99,59.24,282280.0
2023-08-23 13:00:00,59.24,59.5,59.22,59.32,449946.0,59.24,59.5,59.22,59.32,449946.0
2023-08-23 14:00:00,59.31,59.36,59.07,59.17,426328.0,59.31,59.36,59.07,59.17,426328.0
2023-08-23 15:00:00,59.17,59.33,59.04,59.2,819497.0,59.17,59.33,59.04,59.2,819497.0
2023-08-24 09:30:00,59.6,59.83,58.82,59.37,338798.0,59.6,59.83,58.82,59.37,338798.0
2023-08-24 10:00:00,59.37,59.52,58.66,58.79,395375.0,59.37,59.52,58.66,58.79,395375.0
2023-08-24 11:00:00,58.8,58.87,58.36,58.36,387943.0,58.8,58.87,58.36,58.36,387943.0
2023-08-24 12:00:00,58.37,58.47,58.27,58.3,222797.0,58.37,58.47,58.27,58.3,222797.0
2023-08-24 13:00:00,58.31,58.35,58.18,58.22,243409.0,58.31,58.35,58.18,58.22,243409.0
2023-08-24 14:00:00,58.23,58.59,58.23,58.51,454076.0,58.23,58.59,58.23,58.51,454076.0
2023-08-24 15:00:00,58.51,58.61,58.12,58.15,1013169.0,58.51,58.61,58.12,58.15,1013169.0
2023-08-25 09:30:00,58.2,58.71,58.2,58.7,204137.0,58.2,58.71,58.2,58.7,204137.0
2023-08-25 10:00:00,58.71,58.96,57.96,58.0,385424.0,58.71,58.96,57.96,58.0,385424.0
2023-08-25 11:00:00,58.02,58.55,57.99,58.07,401870.0,58.02,58.55,57.99,58.07,401870.0
2023-08-25 12:00:00,58.07,58.36,58.06,58.29,201181.0,58.07,58.36,58.06,58.29,201181.0
2023-08-25 13:00:00,58.3,58.38,58.06,58.27,265378.0,58.3,58.38,58.06,58.27,265378.0
2023-08-25 14:00:00,58.28,58.67,58.24,58.64,286710.0,58.28,58.67,58.24,58.64,286710.0
2023-08-25 15:00:00,58.64,58.91,58.54,58.81,873667.0,58.64,58.91,58.54,58.81,873667.0
2023-08-28 09:30:00,59.1,59.29,58.75,58.96,310566.0,59.1,59.29,58.75,58.96,310566.0
2023-08-28 10:00:00,58.96,59.43,58.86,59.04,662652.0,58.96,59.43,58.86,59.04,662652.0
2023-08-28 11:00:00,59.05,59.2,58.78,58.93,450567.0,59.05,59.2,58.78,58.93,450567.0
2023-08-28 12:00:00,58.91,58.99,58.65,58.97,449175.0,58.91,58.99,58.65,58.97,449175.0
2023-08-28 13:00:00,58.96,59.04,58.21,58.25,342222.0,58.96,59.04,58.21,58.25,342222.0
2023-08-28 14:00:00,58.25,58.44,58.2,58.35,295104.0,58.25,58.44,58.2,58.35,295104.0
2023-08-28 15:00:00,58.36,58.76,58.32,58.7,866629.0,58.36,58.76,58.32,58.7,866629.0
2023-08-29 09:30:00,58.61,59.39,58.51,59.38,513638.0,58.61,59.39,58.51,59.38,513638.0
2023-08-29 10:00:00,59.39,60.15,59.39,59.93,509650.0,59.39,60.15,59.39,59.93,509650.0
2023-08-29 11:00:00,59.94,60.36,59.93,60.09,415943.0,59.94,60.36,59.93,60.09,415943.0
2023-08-29 12:00:00,60.09,60.37,60.05,60.37,296768.0,60.09,60.37,60.05,60.37,296768.0
2023-08-29 13:00:00,60.38,60.66,60.37,60.62,398579.0,60.38,60.66,60.37,60.62,398579.0
2023-08-29 14:00:00,60.62,60.93,60.6,60.8,680329.0,60.62,60.93,60.6,60.8,680329.0
2023-08-29 15:00:00,60.8,60.8,60.56,60.61,895929.0,60.8,60.8,60.56,60.61,895929.0
2023-08-30 09:30:00,60.57,61.13,60.5,61.08,282344.0,60.57,61.13,60.5,61.08,282344.0
2023-08-30 10:00:00,61.05,61.19,60.68,61.18,435620.0,61.05,61.19,60.68,61.18,435620.0
2023-08-30 11:00:00,61.19,61.45,61.08,61.25,386906.0,61.19,61.45,61.08,61.25,386906.0
2023-08-30 12:00:00,61.24,61.37,61.11,61.13,225549.0,61.24,61.37,61.11,61.13,225549.0
2023-08-30 13:00:00,61.14,61.21,61.05,61.12,234889.0,61.14,61.21,61.05,61.12,234889.0
2023-08-30 14:00:00,61.12,61.27,61.03,61.17,243186.0,61.12,61.27,61.03,61.17,243186.0
2023-08-30 15:00:00,61.17,61.28,61.11,61.23,900810.0,61.17,61.28,61.11,61.23,900810.0
2023-08-31 09:30:00,61.5,61.83,61.11,61.27,293851.0,61.5,61.83,61.11,61.27,293851.0
2023-08-31 10:00:00,61.25,61.5,60.88,60.98,426292.0,61.25,61.5,60.88,60.98,426292.0
2023-08-31 11:00:00,60.98,61.02,60.63,60.72,427050.0,60.98,61.02,60.63,60.72,427050.0
2023-08-31 12:00:00,60.73,60.82,60.49,60.64,299977.0,60.73,60.82,60.49,60.64,299977.0
2023-08-31 13:00:00,60.64,60.72,60.52,60.58,361632.0,60.64,60.72,60.52,60.58,361632.0
2023-08-31 14:00:00,60.57,60.7,60.28,60.35,689707.0,60.57,60.7,60.28,60.35,689707.0
2023-08-31 15:00:00,60.34,60.48,60.17,60.2,1327948.0,60.34,60.48,60.17,60.2,1327948.0
2023-09-01 09:30:00,60.5,60.84,60.38,60.67,348946.0,60.5,60.84,60.38,60.67,348946.0
2023-09-01 10:00:00,60.66,60.84,60.5,60.81,633139.0,60.66,60.84,60.5,60.81,633139.0
2023-09-01 11:00:00,60.81,60.88,60.53,60.66,974094.0,60.81,60.88,60.53,60.66,974094.0
2023-09-01 12:00:00,60.66,60.96,60.58,60.72,236814.0,60.66,60.96,60.58,60.72,236814.0
2023-09-01 13:00:00,60.72,60.73,60.5,60.66,244188.0,60.72,60.73,60.5,60.66,244188.0
2023-09-01 14:00:00,60.64,60.69,60.56,60.67,326081.0,60.64,60.69,60.56,60.67,326081.0
2023-09-01 15:00:00,60.67,60.93,60.62,60.89,637456.0,60.67,60.93,60.62,60.89,637456.0
2023-09-05 09:30:00,60.92,61.43,60.56,61.01,482746.0,60.92,61.43,60.56,61.01,482746.0
2023-09-05 10:00:00,61.04,61.55,60.99,61.33,469322.0,61.04,61.55,60.99,61.33,469322.0
2023-09-05 11:00:00,61.35,61.72,61.34,61.55,272465.0,61.35,61.72,61.34,61.55,272465.0
2023-09-05 12:00:00,61.54,61.78,61.52,61.71,207023.0,61.54,61.78,61.52,61.71,207023.0
2023-09-05 13:00:00,61.71,61.83,61.65,61.71,197168.0,61.71,61.83,61.65,61.71,197168.0
2023-09-05 14:00:00,61.72,61.92,61.66,61.88,211151.0,61.72,61.92,61.66,61.88,211151.0
2023-09-05 15:00:00,61.88,61.97,61.7,61.92,663111.0,61.88,61.97,61.7,61.92,663111.0
2023-09-06 09:30:00,61.9,62.39,61.82,62.31,373186.0,61.9,62.39,61.82,62.31,373186.0
2023-09-06 10:00:00,62.28,62.3,61.72,62.09,674727.0,62.28,62.3,61.72,62.09,674727.0
2023-09-06 11:00:00,62.09,62.15,61.86,62.03,517839.0,62.09,62.15,61.86,62.03,517839.0
2023-09-06 12:00:00,62.03,62.18,61.79,62.01,489517.0,62.03,62.18,61.79,62.01,489517.0
2023-09-06 13:00:00,62.01,62.09,61.94,62.02,347412.0,62.01,62.09,61.94,62.02,347412.0
2023-09-06 14:00:00,62.02,62.17,62.0,62.06,267610.0,62.02,62.17,62.0,62.06,267610.0
2023-09-06 15:00:00,62.06,62.28,61.95,62.26,733316.0,62.06,62.28,61.95,62.26,733316.0
2023-09-07 09:30:00,61.84,62.03,61.68,61.78,203014.0,61.84,62.03,61.68,61.78,203014.0
2023-09-07 10:00:00,61.78,62.49,61.62,62.47,354409.0,61.78,62.49,61.62,62.47,354409.0
2023-09-07 11:00:00,62.47,62.72,62.27,62.51,426711.0,62.47,62.72,62.27,62.51,426711.0
2023-09-07 12:00:00,62.48,62.95,62.45,62.8,363640.0,62.48,62.95,62.45,62.8,363640.0
2023-09-07 13:00:00,62.79,63.25,62.71,63.14,356989.0,62.79,63.25,62.71,63.14,356989.0
2023-09-07 14:00:00,63.14,63.31,63.05,63.24,379506.0,63.14,63.31,63.05,63.24,379506.0
2023-09-07 15:00:00,63.24,63.33,63.11,63.2,1003573.0,63.24,63.33,63.11,63.2,1003573.0
2023-09-08 09:30:00,63.07,63.85,63.05,63.58,489457.0,63.07,63.85,63.05,63.58,489457.0
2023-09-08 10:00:00,63.59,63.99,63.44,63.71,505225.0,63.59,63.99,63.44,63.71,505225.0
2023-09-08 11:00:00,63.7,64.3,63.63,63.95,508273.0,63.7,64.3,63.63,63.95,508273.0
2023-09-08 12:00:00,63.92,64.12,63.71,63.8,264859.0,63.92,64.12,63.71,63.8,264859.0
2023-09-08 13:00:00,63.81,64.04,63.7,63.99,301056.0,63.81,64.04,63.7,63.99,301056.0
2023-09-08 14:00:00,64.0,64.09,63.84,63.93,345101.0,64.0,64.09,63.84,63.93,345101.0
2023-09-08 15:00:00,63.93,64.19,63.83,64.09,1190592.0,63.93,64.19,63.83,64.09,1190592.0
2023-09-11 09:30:00,64.78,65.3,64.78,64.82,359046.0,64.78,65.3,64.78,64.82,359046.0
2023-09-11 10:00:00,64.83,64.99,64.52,64.91,299641.0,64.83,64.99,64.52,64.91,299641.0
2023-09-11 11:00:00,64.91,64.92,64.55,64.65,224107.0,64.91,64.92,64.55,64.65,224107.0
2023-09-11 12:00:00,64.65,64.79,64.56,64.67,190221.0,64.65,64.79,64.56,64.67,190221.0
2023-09-11 13:00:00,64.67,65.02,64.58,65.02,188130.0,64.67,65.02,64.58,65.02,188130.0
2023-09-11 14:00:00,65.03,65.25,64.99,65.16,246838.0,65.03,65.25,64.99,65.16,246838.0
2023-09-11 15:00:00,65.16,65.46,65.05,65.07,889777.0,65.16,65.46,65.05,65.07,889777.0
2023-09-12 09:30:00,64.61,65.53,64.42,65.51,326591.0,64.61,65.53,64.42,65.51,326591.0
2023-09-12 10:00:00,65.5,65.68,64.88,64.95,512513.0,65.5,65.68,64.88,64.95,512513.0
2023-09-12 11:00:00,64.94,64.95,64.23,64.5,465512.0,64.94,64.95,64.23,64.5,465512.0
2023-09-12 12:00:00,64.52,64.53,63.95,64.03,316518.0,64.52,64.53,63.95,64.03,316518.0
2023-09-12 13:00:00,64.0,64.13,63.8,63.89,270577.0,64.0,64.13,63.8,63.89,270577.0
2023-09-12 14:00:00,63.88,64.09,63.77,63.84,232894.0,63.88,64.09,63.77,63.84,232894.0
2023-09-12 15:00:00,63.83,63.89,63.47,63.5,980582.0,63.83,63.89,63.47,63.5,980582.0
2023-09-13 09:30:00,63.27,63.88,63.16,63.3,179636.0,63.27,63.88,63.16,63.3,179636.0
2023-09-13 10:00:00,63.3,63.39,62.93,63.19,253086.0,63.3,63.39,62.93,63.19,253086.0
2023-09-13 11:00:00,63.22,63.37,63.06,63.21,156744.0,63.22,63.37,63.06,63.21,156744.0
2023-09-13 12:00:00,63.23,63.37,63.07,63.31,121633.0,63.23,63.37,63.07,63.31,121633.0
2023-09-13 13:00:00,63.33,63.4,63.21,63.27,139575.0,63.33,63.4,63.21,63.27,139575.0
2023-09-13 14:00:00,63.28,63.3,62.8,62.91,225910.0,63.28,63.3,62.8,62.91,225910.0
2023-09-13 15:00:00,62.91,62.94,62.57,62.6,850140.0,62.91,62.94,62.57,62.6,850140.0
2023-09-14 09:30:00,62.86,62.98,62.67,62.89,367193.0,62.86,62.98,62.67,62.89,367193.0
2023-09-14 10:00:00,62.9,63.1,62.68,62.95,501104.0,62.9,63.1,62.68,62.95,501104.0
2023-09-14 11:00:00,62.94,63.0,62.66,62.97,267103.0,62.94,63.0,62.66,62.97,267103.0
2023-09-14 12:00:00,62.98,62.98,62.78,62.87,264388.0,62.98,62.98,62.78,62.87,264388.0
2023-09-14 13:00:00,62.86,63.1,62.83,63.0,329511.0,62.86,63.1,62.83,63.0,329511.0
2023-09-14 14:00:00,62.98,63.22,62.87,63.19,228129.0,62.98,63.22,62.87,63.19,228129.0
2023-09-14 15:00:00,63.19,63.39,63.07,63.11,639516.0,63.19,63.39,63.07,63.11,639516.0
2023-09-15 09:30:00,62.49,62.67,61.44,61.78,1732537.0,62.49,62.67,61.44,61.78,1732537.0
2023-09-15 10:00:00,61.82,61.82,61.22,61.24,416442.0,61.82,61.82,61.22,61.24,416442.0
2023-09-15 11:00:00,61.23,61.28,60.76,60.89,548139.0,61.23,61.28,60.76,60.89,548139.0
2023-09-15 12:00:00,60.9,61.33,60.68,61.21,518044.0,60.9,61.33,60.68,61.21,518044.0
2023-09-15 13:00:00,61.25,61.28,60.85,61.05,317379.0,61.25,61.28,60.85,61.05,317379.0
2023-09-15 14:00:00,61.05,61.05,60.88,60.92,223725.0,61.05,61.05,60.88,60.92,223725.0
2023-09-15 15:00:00,60.92,61.11,60.82,61.01,704828.0,60.92,61.11,60.82,61.01,704828.0
2023-09-18 09:30:00,60.83,61.29,60.68,60.97,206088.0,60.83,61.29,60.68,60.97,206088.0
2023-09-18 10:00:00,60.97,60.97,60.33,60.39,252555.0,60.97,60.97,60.33,60.39,252555.0
2023-09-18 11:00:00,60.39,60.82,60.35,60.75,282200.0,60.39,60.82,60.35,60.75,282200.0
2023-09-18 12:00:00,60.75,60.77,60.48,60.71,167198.0,60.75,60.77,60.48,60.71,167198.0
2023-09-18 13:00:00,60.73,60.77,60.66,60.7,142776.0,60.73,60.77,60.66,60.7,142776.0
2023-09-18 14:00:00,60.71,60.77,60.47,60.5,255889.0,60.71,60.77,60.47,60.5,255889.0
2023-09-18 15:00:00,60.49,60.61,60.42,60.45,610798.0,60.49,60.61,60.42,60.45,610798.0
2023-09-19 09:30:00,59.99,59.99,58.45,59.26,595953.0,59.99,59.99,58.45,59.26,595953.0
2023-09-19 10:00:00,59.26,59.64,58.91,59.56,388807.0,59.26,59.64,58.91,59.56,388807.0
2023-09-19 11:00:00,59.55,59.87,59.44,59.83,173736.0,59.55,59.87,59.44,59.83,173736.0
2023-09-19 12:00:00,59.83,59.95,59.7,59.93,158557.0,59.83,59.95,59.7,59.93,158557.0
2023-09-19 13:00:00,59.94,60.1,59.84,60.02,212234.0,59.94,60.1,59.84,60.02,212234.0
2023-09-19 14:00:00,60.03,60.27,59.92,60.2,263900.0,60.03,60.27,59.92,60.2,263900.0
2023-09-19 15:00:00,60.18,60.51,60.09,60.44,744831.0,60.18,60.51,60.09,60.44,744831.0
2023-09-20 09:30:00,60.68,61.38,60.41,61.21,215063.0,60.68,61.38,60.41,61.21,215063.0
2023-09-20 10:00:00,61.21,61.21,60.65,60.73,318446.0,61.21,61.21,60.65,60.73,318446.0
2023-09-20 11:00:00,60.73,60.9,60.71,60.88,155291.0,60.73,60.9,60.71,60.88,155291.0
2023-09-20 12:00:00,60.87,60.99,60.78,60.98,159969.0,60.87,60.99,60.78,60.98,159969.0
2023-09-20 13:00:00,60.98,61.3,60.95,61.27,147082.0,60.98,61.3,60.95,61.27,147082.0
2023-09-20 14:00:00,61.26,61.39,60.79,60.81,318095.0,61.26,61.39,60.79,60.81,318095.0
2023-09-20 15:00:00,60.8,60.93,60.14,60.15,800099.0,60.8,60.93,60.14,60.15,800099.0
2023-09-21 09:30:00,59.66,60.15,59.06,59.16,311921.0,59.66,60.15,59.06,59.16,311921.0
2023-09-21 10:00:00,59.17,59.39,58.93,59.01,467035.0,59.17,59.39,58.93,59.01,467035.0
2023-09-21 11:00:00,59.02,59.52,58.98,59.01,363733.0,59.02,59.52,58.98,59.01,363733.0
2023-09-21 12:00:00,59.01,59.04,58.66,58.83,326653.0,59.01,59.04,58.66,58.83,326653.0
2023-09-21 13:00:00,58.83,59.31,58.8,59.18,140099.0,58.83,59.31,58.8,59.18,140099.0
2023-09-21 14:00:00,59.19,59.35,58.96,58.96,202250.0,59.19,59.35,58.96,58.96,202250.0
2023-09-21 15:00:00,58.97,59.09,58.77,58.77,659122.0,58.97,59.09,58.77,58.77,659122.0
2023-09-22 09:30:00,58.75,59.0,58.53,58.85,157324.0,58.75,59.0,58.53,58.85,157324.0
2023-09-22 10:00:00,58.88,58.88,58.41,58.8,364376.0,58.88,58.88,58.41,58.8,364376.0
2023-09-22 11:00:00,58.8,59.09,58.72,58.75,238703.0,58.8,59.09,58.72,58.75,238703.0
2023-09-22 12:00:00,58.74,58.98,58.65,58.91,176570.0,58.74,58.98,58.65,58.91,176570.0
2023-09-22 13:00:00,58.92,58.95,58.36,58.36,201285.0,58.92,58.95,58.36,58.36,201285.0
2023-09-22 14:00:00,58.37,58.42,58.11,58.22,308562.0,58.37,58.42,58.11,58.22,308562.0
2023-09-22 15:00:00,58.21,58.8,58.16,58.22,477451.0,58.21,58.8,58.16,58.22,477451.0
2023-09-25 09:30:00,58.05,58.15,57.7,57.93,372429.0,58.05,58.15,57.7,57.93,372429.0
2023-09-25 10:00:00,57.93,57.94,57.63,57.68,354020.0,57.93,57.94,57.63,57.68,354020.0
2023-09-25 11:00:00,57.67,58.02,57.67,57.86,236217.0,57.67,58.02,57.67,57.86,236217.0
2023-09-25 12:00:00,57.86,58.08,57.8,57.89,209312.0,57.86,58.08,57.8,57.89,209312.0
2023-09-25 13:00:00,57.88,58.07,57.83,58.05,331163.0,57.88,58.07,57.83,58.05,331163.0
2023-09-25 14:00:00,58.04,58.05,57.88,57.91,233730.0,58.04,58.05,57.88,57.91,233730.0
2023-09-25 15:00:00,57.9,58.11,57.8,58.11,601463.0,57.9,58.11,57.8,58.11,601463.0
2023-09-26 09:30:00,57.84,58.04,57.52,57.56,370290.0,57.84,58.04,57.52,57.56,370290.0
2023-09-26 10:00:00,57.56,57.85,57.52,57.71,431734.0,57.56,57.85,57.52,57.71,431734.0
2023-09-26 11:00:00,57.72,57.75,57.31,57.35,276759.0,57.72,57.75,57.31,57.35,276759.0
2023-09-26 12:00:00,57.35,57.57,57.23,57.55,201256.0,57.35,57.57,57.23,57.55,201256.0
2023-09-26 13:00:00,57.56,57.62,57.31,57.44,507343.0,57.56,57.62,57.31,57.44,507343.0
2023-09-26 14:00:00,57.42,57.51,57.29,57.42,304406.0,57.42,57.51,57.29,57.42,304406.0
2023-09-26 15:00:00,57.4,57.48,57.18,57.43,753695.0,57.4,57.48,57.18,57.43,753695.0
2023-09-27 09:30:00,57.94,58.16,57.83,57.98,156334.0,57.94,58.16,57.83,57.98,156334.0
2023-09-27 10:00:00,57.99,58.34,57.9,57.92,250486.0,57.99,58.34,57.9,57.92,250486.0
2023-09-27 11:00:00,57.91,58.14,57.82,57.92,213407.0,57.91,58.14,57.82,57.92,213407.0
2023-09-27 12:00:00,57.91,57.92,57.68,57.7,297071.0,57.91,57.92,57.68,57.7,297071.0
2023-09-27 13:00:00,57.71,57.85,57.5,57.61,177236.0,57.71,57.85,57.5,57.61,177236.0
2023-09-27 14:00:00,57.61,58.1,57.56,58.06,208915.0,57.61,58.1,57.56,58.06,208915.0
2023-09-27 15:00:00,58.05,58.28,57.88,58.16,623930.0,58.05,58.28,57.88,58.16,623930.0
2023-09-28 09:30:00,58.21,58.47,57.71,58.38,175864.0,58.21,58.47,57.71,58.38,175864.0
2023-09-28 10:00:00,58.36,58.69,58.05,58.41,273892.0,58.36,58.69,58.05,58.41,273892.0
2023-09-28 11:00:00,58.41,58.98,58.32,58.93,220233.0,58.41,58.98,58.32,58.93,220233.0
2023-09-28 12:00:00,58.93,59.24,58.9,58.95,167630.0,58.93,59.24,58.9,58.95,167630.0
2023-09-28 13:00:00,58.95,59.02,58.7,58.78,154622.0,58.95,59.02,58.7,58.78,154622.0
2023-09-28 14:00:00,58.78,58.83,58.42,58.52,193475.0,58.78,58.83,58.42,58.52,193475.0
2023-09-28 15:00:00,58.52,58.88,58.52,58.59,606675.0,58.52,58.88,58.52,58.59,606675.0
2023-09-29 09:30:00,59.64,59.67,59.08,59.16,242420.0,59.64,59.67,59.08,59.16,242420.0
2023-09-29 10:00:00,59.17,59.22,58.55,58.78,500189.0,59.17,59.22,58.55,58.78,500189.0
2023-09-29 11:00:00,58.78,59.14,58.68,58.96,228005.0,58.78,59.14,58.68,58.96,228005.0
2023-09-29 12:00:00,58.96,59.12,58.68,58.72,172012.0,58.96,59.12,58.68,58.72,172012.0
2023-09-29 13:00:00,58.72,58.72,58.37,58.41,183577.0,58.72,58.72,58.37,58.41,183577.0
2023-09-29 14:00:00,58.42,58.84,58.35,58.83,241837.0,58.42,58.84,58.35,58.83,241837.0
2023-09-29 15:00:00,58.84,58.88,58.49,58.68,769632.0,58.84,58.88,58.49,58.68,769632.0
2023-10-02 09:30:00,58.79,59.54,58.53,59.09,233004.0,58.79,59.54,58.53,59.09,233004.0
2023-10-02 10:00:00,59.07,59.27,58.68,58.93,336268.0,59.07,59.27,58.68,58.93,336268.0
2023-10-02 11:00:00,58.95,59.57,58.77,58.82,326762.0,58.95,59.57,58.77,58.82,326762.0
2023-10-02 12:00:00,58.82,58.95,58.56,58.62,217888.0,58.82,58.95,58.56,58.62,217888.0
2023-10-02 13:00:00,58.62,58.79,58.53,58.64,211777.0,58.62,58.79,58.53,58.64,211777.0
2023-10-02 14:00:00,58.64,58.8,58.41,58.48,272871.0,58.64,58.8,58.41,58.48,272871.0
2023-10-02 15:00:00,58.46,58.66,58.33,58.64,963708.0,58.46,58.66,58.33,58.64,963708.0
2023-10-03 09:30:00,57.98,58.37,57.97,58.28,316382.0,57.98,58.37,57.97,58.28,316382.0
2023-10-03 10:00:00,58.28,58.28,57.62,57.96,731632.0,58.28,58.28,57.62,57.96,731632.0
2023-10-03 11:00:00,57.96,58.1,57.76,57.91,985180.0,57.96,58.1,57.76,57.91,985180.0
2023-10-03 12:00:00,57.91,58.0,57.86,57.91,359432.0,57.91,58.0,57.86,57.91,359432.0
2023-10-03 13:00:00,57.91,57.93,57.26,57.27,618969.0,57.91,57.93,57.26,57.27,618969.0
2023-10-03 14:00:00,57.27,57.74,57.08,57.62,638953.0,57.27,57.74,57.08,57.62,638953.0
2023-10-03 15:00:00,57.62,57.68,57.23,57.62,1225907.0,57.62,57.68,57.23,57.62,1225907.0
2023-10-04 09:30:00,57.97,58.23,57.81,57.89,148656.0,57.97,58.23,57.81,57.89,148656.0
2023-10-04 10:00:00,57.86,57.86,57.47,57.72,417355.0,57.86,57.86,57.47,57.72,417355.0
2023-10-04 11:00:00,57.71,58.45,57.67,58.43,264464.0,57.71,58.45,57.67,58.43,264464.0
2023-10-04 12:00:00,58.42,58.75,58.15,58.53,353469.0,58.42,58.75,58.15,58.53,353469.0
2023-10-04 13:00:00,58.52,58.53,57.96,58.0,191922.0,58.52,58.53,57.96,58.0,191922.0
2023-10-04 14:00:00,57.99,58.16,57.85,58.09,265498.0,57.99,58.16,57.85,58.09,265498.0
2023-10-04 15:00:00,58.08,58.41,58.02,58.24,624593.0,58.08,58.41,58.02,58.24,624593.0
2023-10-05 09:30:00,58.11,58.11,57.09,57.44,569452.0,58.11,58.11,57.09,57.44,569452.0
2023-10-05 10:00:00,57.44,57.49,56.64,56.86,1229986.0,57.44,57.49,56.64,56.86,1229986.0
2023-10-05 11:00:00,56.86,57.79,56.76,57.78,1152977.0,56.86,57.79,56.76,57.78,1152977.0
2023-10-05 12:00:00,57.77,58.27,57.77,58.02,698574.0,57.77,58.27,57.77,58.02,698574.0
2023-10-05 13:00:00,58.02,58.13,57.84,58.05,498195.0,58.02,58.13,57.84,58.05,498195.0
2023-10-05 14:00:00,58.05,58.27,57.97,58.23,276178.0,58.05,58.27,57.97,58.23,276178.0
2023-10-05 15:00:00,58.24,58.31,57.95,58.01,800845.0,58.24,58.31,57.95,58.01,800845.0
2023-10-06 09:30:00,57.62,58.6,57.5,58.35,278746.0,57.62,58.6,57.5,58.35,278746.0
2023-10-06 10:00:00,58.35,59.15,57.99,59.15,391185.0,58.35,59.15,57.99,59.15,391185.0
2023-10-06 11:00:00,59.14,59.9,59.07,59.89,431946.0,59.14,59.9,59.07,59.89,431946.0
2023-10-06 12:00:00,59.89,59.96,59.69,59.86,374288.0,59.89,59.96,59.69,59.86,374288.0
2023-10-06 13:00:00,59.86,60.16,59.8,59.99,251176.0,59.86,60.16,59.8,59.99,251176.0
2023-10-06 14:00:00,59.99,60.21,59.97,60.14,192510.0,59.99,60.21,59.97,60.14,192510.0
2023-10-06 15:00:00,60.13,60.15,59.83,59.93,889125.0,60.13,60.15,59.83,59.93,889125.0
2023-10-09 09:30:00,59.72,60.49,59.27,60.4,313452.0,59.72,60.49,59.27,60.4,313452.0
2023-10-09 10:00:00,60.39,60.6,58.62,59.01,725166.0,60.39,60.6,58.62,59.01,725166.0
2023-10-09 11:00:00,59.02,59.16,58.45,59.15,410303.0,59.02,59.16,58.45,59.15,410303.0
2023-10-09 12:00:00,59.15,59.46,59.09,59.29,240052.0,59.15,59.46,59.09,59.29,240052.0
2023-10-09 13:00:00,59.31,59.71,59.22,59.65,185564.0,59.31,59.71,59.22,59.65,185564.0
2023-10-09 14:00:00,59.66,59.8,59.43,59.65,312473.0,59.66,59.8,59.43,59.65,312473.0
2023-10-09 15:00:00,59.65,59.66,59.36,59.53,861201.0,59.65,59.66,59.36,59.53,861201.0
2023-10-10 09:30:00,59.51,59.78,59.4,59.61,197188.0,59.51,59.78,59.4,59.61,197188.0
2023-10-10 10:00:00,59.6,60.35,59.59,60.16,379381.0,59.6,60.35,59.59,60.16,379381.0
2023-10-10 11:00:00,60.16,60.28,59.96,60.2,456143.0,60.16,60.28,59.96,60.2,456143.0
2023-10-10 12:00:00,60.21,60.25,60.04,60.1,253486.0,60.21,60.25,60.04,60.1,253486.0
2023-10-10 13:00:00,60.09,60.11,59.53,59.57,357957.0,60.09,60.11,59.53,59.57,357957.0
2023-10-10 14:00:00,59.56,59.7,59.51,59.57,349201.0,59.56,59.7,59.51,59.57,349201.0
2023-10-10 15:00:00,59.57,59.66,59.34,59.39,935262.0,59.57,59.66,59.34,59.39,935262.0
2023-10-11 09:30:00,59.43,59.47,58.95,59.21,529068.0,59.43,59.47,58.95,59.21,529068.0
2023-10-11 10:00:00,59.2,59.31,58.67,58.93,784707.0,59.2,59.31,58.67,58.93,784707.0
2023-10-11 11:00:00,58.94,59.06,58.57,58.62,596303.0,58.94,59.06,58.57,58.62,596303.0
2023-10-11 12:00:00,58.62,58.67,58.15,58.23,656310.0,58.62,58.67,58.15,58.23,656310.0
2023-10-11 13:00:00,58.23,58.26,57.0,58.0,1931858.0,58.23,58.26,57.0,58.0,1931858.0
2023-10-11 14:00:00,58.01,58.18,57.9,58.05,891508.0,58.01,58.18,57.9,58.05,891508.0
2023-10-11 15:00:00,58.05,59.06,57.99,58.97,1375544.0,58.05,59.06,57.99,58.97,1375544.0
2023-10-12 09:30:00,58.85,59.1,58.26,58.45,296457.0,58.85,59.1,58.26,58.45,296457.0
2023-10-12 10:00:00,58.46,58.88,58.31,58.86,639129.0,58.46,58.88,58.31,58.86,639129.0
2023-10-12 11:00:00,58.85,58.91,58.58,58.75,644183.0,58.85,58.91,58.58,58.75,644183.0
2023-10-12 12:00:00,58.77,58.88,58.57,58.73,383476.0,58.77,58.88,58.57,58.73,383476.0
2023-10-12 13:00:00,58.73,58.73,57.92,57.94,907221.0,58.73,58.73,57.92,57.94,907221.0
2023-10-12 14:00:00,57.94,58.0,57.76,57.94,1205572.0,57.94,58.0,57.76,57.94,1205572.0
2023-10-12 15:00:00,57.94,58.15,57.9,57.97,1946802.0,57.94,58.15,57.9,57.97,1946802.0
2023-10-13 09:30:00,56.61,58.05,56.6,56.96,1191176.0,56.61,58.05,56.6,56.96,1191176.0
2023-10-13 10:00:00,56.98,57.01,56.07,56.42,1582244.0,56.98,57.01,56.07,56.42,1582244.0
2023-10-13 11:00:00,56.43,56.69,56.25,56.6,625685.0,56.43,56.69,56.25,56.6,625685.0
2023-10-13 12:00:00,56.59,57.01,56.55,56.82,702434.0,56.59,57.01,56.55,56.82,702434.0
2023-10-13 13:00:00,56.82,56.97,56.5,56.92,631804.0,56.82,56.97,56.5,56.92,631804.0
2023-10-13 14:00:00,56.92,57.24,56.86,57.22,954874.0,56.92,57.24,56.86,57.22,954874.0
2023-10-13 15:00:00,57.22,57.8,57.21,57.79,2376960.0,57.22,57.8,57.21,57.79,2376960.0
2023-10-16 09:30:00,58.43,58.7,57.84,58.7,512842.0,58.43,58.7,57.84,58.7,512842.0
2023-10-16 10:00:00,58.69,59.75,58.6,59.41,792735.0,58.69,59.75,58.6,59.41,792735.0
2023-10-16 11:00:00,59.41,59.43,58.78,59.15,468218.0,59.41,59.43,58.78,59.15,468218.0
2023-10-16 12:00:00,59.15,59.59,59.14,59.53,308789.0,59.15,59.59,59.14,59.53,308789.0
2023-10-16 13:00:00,59.54,59.67,59.12,59.39,321474.0,59.54,59.67,59.12,59.39,321474.0
2023-10-16 14:00:00,59.4,59.54,59.3,59.38,292682.0,59.4,59.54,59.3,59.38,292682.0
2023-10-16 15:00:00,59.36,59.41,59.06,59.14,759066.0,59.36,59.41,59.06,59.14,759066.0
2023-10-17 09:30:00,58.42,58.75,57.71,58.66,458546.0,58.42,58.75,57.71,58.66,458546.0
2023-10-17 10:00:00,58.65,59.11,58.58,58.89,368003.0,58.65,59.11,58.58,58.89,368003.0
2023-10-17 11:00:00,58.9,59.37,58.82,59.07,415745.0,58.9,59.37,58.82,59.07,415745.0
2023-10-17 12:00:00,59.06,59.16,58.91,59.15,314240.0,59.06,59.16,58.91,59.15,314240.0
2023-10-17 13:00:00,59.15,59.2,58.69,58.71,461729.0,59.15,59.2,58.69,58.71,461729.0
2023-10-17 14:00:00,58.72,58.93,58.52,58.55,283431.0,58.72,58.93,58.52,58.55,283431.0
2023-10-17 15:00:00,58.55,58.68,58.43,58.66,842547.0,58.55,58.68,58.43,58.66,842547.0
2023-10-18 09:30:00,57.92,58.5,57.87,58.37,349877.0,57.92,58.5,57.87,58.37,349877.0
2023-10-18 10:00:00,58.39,58.43,57.85,57.9,417258.0,58.39,58.43,57.85,57.9,417258.0
2023-10-18 11:00:00,57.89,58.09,57.84,57.89,391769.0,57.89,58.09,57.84,57.89,391769.0
2023-10-18 12:00:00,57.9,58.14,57.77,57.84,347277.0,57.9,58.14,57.77,57.84,347277.0
2023-10-18 13:00:00,57.84,58.14,57.75,58.03,271500.0,57.84,58.14,57.75,58.03,271500.0
2023-10-18 14:00:00,58.03,58.08,57.83,57.89,335885.0,58.03,58.08,57.83,57.89,335885.0
2023-10-18 15:00:00,57.89,57.91,57.59,57.67,810087.0,57.89,57.91,57.59,57.67,810087.0
2023-10-19 09:30:00,57.63,57.97,57.46,57.97,507476.0,57.63,57.97,57.46,57.97,507476.0
2023-10-19 10:00:00,57.98,58.2,57.79,58.04,899122.0,57.98,58.2,57.79,58.04,899122.0
2023-10-19 11:00:00,58.04,58.31,57.9,58.19,572719.0,58.04,58.31,57.9,58.19,572719.0
2023-10-19 12:00:00,58.19,58.45,57.66,58.03,589341.0,58.19,58.45,57.66,58.03,589341.0
2023-10-19 13:00:00,58.03,58.33,57.88,57.93,429181.0,58.03,58.33,57.88,57.93,429181.0
2023-10-19 14:00:00,57.93,58.2,57.66,57.82,649783.0,57.93,58.2,57.66,57.82,649783.0
2023-10-19 15:00:00,57.82,58.09,57.61,57.75,1650768.0,57.82,58.09,57.61,57.75,1650768.0
2023-10-20 09:30:00,57.88,57.94,56.62,56.96,640226.0,57.88,57.94,56.62,56.96,640226.0
2023-10-20 10:00:00,56.95,57.13,55.92,56.03,831686.0,56.95,57.13,55.92,56.03,831686.0
2023-10-20 11:00:00,56.01,56.49,55.94,56.44,489979.0,56.01,56.49,55.94,56.44,489979.0
2023-10-20 12:00:00,56.44,56.81,56.26,56.77,350485.0,56.44,56.81,56.26,56.77,350485.0
2023-10-20 13:00:00,56.79,56.99,56.59,56.74,405493.0,56.79,56.99,56.59,56.74,405493.0
2023-10-20 14:00:00,56.75,56.79,56.25,56.47,523793.0,56.75,56.79,56.25,56.47,523793.0
2023-10-20 15:00:00,56.47,56.58,56.28,56.36,861228.0,56.47,56.58,56.28,56.36,861228.0
2023-10-23 09:30:00,56.01,56.29,55.52,56.12,362223.0,56.01,56.29,55.52,56.12,362223.0
2023-10-23 10:00:00,56.12,56.27,55.78,55.99,389580.0,56.12,56.27,55.78,55.99,389580.0
2023-10-23 11:00:00,55.98,56.1,55.8,56.09,288649.0,55.98,56.1,55.8,56.09,288649.0
2023-10-23 12:00:00,56.09,56.46,55.95,56.46,241697.0,56.09,56.46,55.95,56.46,241697.0
2023-10-23 13:00:00,56.49,56.57,56.24,56.43,199868.0,56.49,56.57,56.24,56.43,199868.0
2023-10-23 14:00:00,56.42,56.48,56.19,56.36,305548.0,56.42,56.48,56.19,56.36,305548.0
2023-10-23 15:00:00,56.37,56.5,56.0,56.09,741674.0,56.37,56.5,56.0,56.09,741674.0
2023-10-24 09:30:00,56.28,57.23,56.14,56.49,450850.0,56.28,57.23,56.14,56.49,450850.0
2023-10-24 10:00:00,56.48,57.35,56.35,57.25,441933.0,56.48,57.35,56.35,57.25,441933.0
2023-10-24 11:00:00,57.26,57.35,56.82,57.11,305923.0,57.26,57.35,56.82,57.11,305923.0
2023-10-24 12:00:00,57.12,57.17,56.57,56.65,204893.0,57.12,57.17,56.57,56.65,204893.0
2023-10-24 13:00:00,56.63,57.13,56.58,57.03,376464.0,56.63,57.13,56.58,57.03,376464.0
2023-10-24 14:00:00,57.04,57.43,57.03,57.34,314530.0,57.04,57.43,57.03,57.34,314530.0
2023-10-24 15:00:00,57.35,57.7,57.3,57.55,873322.0,57.35,57.7,57.3,57.55,873322.0
2023-10-25 09:30:00,57.08,57.45,56.33,56.9,297195.0,57.08,57.45,56.33,56.9,297195.0
2023-10-25 10:00:00,56.87,57.31,56.78,57.08,312440.0,56.87,57.31,56.78,57.08,312440.0
2023-10-25 11:00:00,57.1,57.35,57.04,57.09,272877.0,57.1,57.35,57.04,57.09,272877.0
2023-10-25 12:00:00,57.09,57.12,56.52,56.55,230514.0,57.09,57.12,56.52,56.55,230514.0
2023-10-25 13:00:00,56.55,56.61,55.97,56.1,250234.0,56.55,56.61,55.97,56.1,250234.0
2023-10-25 14:00:00,56.11,56.14,55.93,56.05,347694.0,56.11,56.14,55.93,56.05,347694.0
2023-10-25 15:00:00,56.06,56.19,55.9,55.94,669020.0,56.06,56.19,55.9,55.94,669020.0
2023-10-26 09:30:00,56.0,56.39,55.7,56.08,383941.0,56.0,56.39,55.7,56.08,383941.0
2023-10-26 10:00:00,56.07,56.42,55.85,56.36,553948.0,56.07,56.42,55.85,56.36,553948.0
2023-10-26 11:00:00,56.37,56.37,55.69,55.95,371480.0,56.37,56.37,55.69,55.95,371480.0
2023-10-26 12:00:00,55.95,56.01,55.45,55.58,465950.0,55.95,56.01,55.45,55.58,465950.0
2023-10-26 13:00:00,55.58,56.06,55.5,56.03,697612.0,55.58,56.06,55.5,56.03,697612.0
2023-10-26 14:00:00,56.03,56.26,55.86,56.26,360831.0,56.03,56.26,55.86,56.26,360831.0
2023-10-26 15:00:00,56.26,56.31,55.62,55.7,816797.0,56.26,56.31,55.62,55.7,816797.0
2023-10-27 09:30:00,55.79,56.07,55.58,56.04,382105.0,55.79,56.07,55.58,56.04,382105.0
2023-10-27 10:00:00,55.99,56.29,55.74,56.14,351212.0,55.99,56.29,55.74,56.14,351212.0
2023-10-27 11:00:00,56.18,56.57,56.12,56.36,349868.0,56.18,56.57,56.12,56.36,349868.0
2023-10-27 12:00:00,56.36,56.43,56.09,56.17,210970.0,56.36,56.43,56.09,56.17,210970.0
2023-10-27 13:00:00,56.18,56.19,55.94,56.07,242645.0,56.18,56.19,55.94,56.07,242645.0
2023-10-27 14:00:00,56.08,56.45,55.96,56.19,371054.0,56.08,56.45,55.96,56.19,371054.0
2023-10-27 15:00:00,56.18,56.4,56.01,56.27,1116942.0,56.18,56.4,56.01,56.27,1116942.0
2023-10-30 09:30:00,56.54,56.73,55.94,56.63,294901.0,56.54,56.73,55.94,56.63,294901.0
2023-10-30 10:00:00,56.64,56.68,56.06,56.3,401420.0,56.64,56.68,56.06,56.3,401420.0
2023-10-30 11:00:00,56.3,56.64,56.21,56.63,232690.0,56.3,56.64,56.21,56.63,232690.0
2023-10-30 12:00:00,56.62,56.66,56.07,56.14,652672.0,56.62,56.66,56.07,56.14,652672.0
2023-10-30 13:00:00,56.15,56.4,56.02,56.38,694542.0,56.15,56.4,56.02,56.38,694542.0
2023-10-30 14:00:00,56.38,56.71,56.34,56.65,394274.0,56.38,56.71,56.34,56.65,394274.0
2023-10-30 15:00:00,56.66,56.82,56.28,56.33,993368.0,56.66,56.82,56.28,56.33,993368.0
2023-10-31 09:30:00,56.48,56.77,56.18,56.19,181235.0,56.48,56.77,56.18,56.19,181235.0
2023-10-31 10:00:00,56.18,57.01,56.07,56.8,369039.0,56.18,57.01,56.07,56.8,369039.0
2023-10-31 11:00:00,56.8,57.03,56.67,57.02,376050.0,56.8,57.03,56.67,57.02,376050.0
2023-10-31 12:00:00,57.01,57.26,56.86,57.02,251847.0,57.01,57.26,56.86,57.02,251847.0
2023-10-31 13:00:00,57.01,57.25,56.87,57.21,274209.0,57.01,57.25,56.87,57.21,274209.0
2023-10-31 14:00:00,57.2,57.34,57.08,57.34,243539.0,57.2,57.34,57.08,57.34,243539.0
2023-10-31 15:00:00,57.34,57.4,57.09,57.16,650136.0,57.34,57.4,57.09,57.16,650136.0
2023-11-01 09:30:00,57.43,57.68,57.0,57.02,233184.0,57.43,57.68,57.0,57.02,233184.0
2023-11-01 10:00:00,57.03,57.45,56.89,57.23,324688.0,57.03,57.45,56.89,57.23,324688.0
2023-11-01 11:00:00,57.23,57.43,56.52,56.59,476639.0,57.23,57.43,56.52,56.59,476639.0
2023-11-01 12:00:00,56.6,56.84,56.38,56.8,418747.0,56.6,56.84,56.38,56.8,418747.0
2023-11-01 13:00:00,56.82,56.99,56.69,56.87,263169.0,56.82,56.99,56.69,56.87,263169.0
2023-11-01 14:00:00,56.88,56.99,56.21,56.74,376974.0,56.88,56.99,56.21,56.74,376974.0
2023-11-01 15:00:00,56.74,57.35,56.74,57.27,1029141.0,56.74,57.35,56.74,57.27,1029141.0
2023-11-02 09:30:00,57.34,58.19,57.21,57.69,564788.0,57.34,58.19,57.21,57.69,564788.0
2023-11-02 10:00:00,57.68,57.79,57.14,57.52,629240.0,57.68,57.79,57.14,57.52,629240.0
2023-11-02 11:00:00,57.52,57.83,57.44,57.56,325969.0,57.52,57.83,57.44,57.56,325969.0
2023-11-02 12:00:00,57.56,57.76,57.49,57.67,395290.0,57.56,57.76,57.49,57.67,395290.0
2023-11-02 13:00:00,57.67,57.92,57.65,57.79,446899.0,57.67,57.92,57.65,57.79,446899.0
2023-11-02 14:00:00,57.8,57.81,57.62,57.67,526910.0,57.8,57.81,57.62,57.67,526910.0
2023-11-02 15:00:00,57.67,57.92,57.37,57.59,2140779.0,57.67,57.92,57.37,57.59,2140779.0
2023-11-03 09:30:00,44.5,48.65,44.12,48.3,8097641.0,44.5,48.65,44.12,48.3,8097641.0
2023-11-03 10:00:00,48.33,48.78,47.02,48.1,5158732.0,48.33,48.78,47.02,48.1,5158732.0
2023-11-03 11:00:00,48.1,48.38,47.65,48.03,2518216.0,48.1,48.38,47.65,48.03,2518216.0
2023-11-03 12:00:00,48.03,49.46,47.96,49.16,3135565.0,48.03,49.46,47.96,49.16,3135565.0
2023-11-03 13:00:00,49.17,50.09,48.62,49.62,2319312.0,49.17,50.09,48.62,49.62,2319312.0
2023-11-03 14:00:00,49.61,50.21,49.27,49.84,2224021.0,49.61,50.21,49.27,49.84,2224021.0
2023-11-03 15:00:00,49.85,50.57,49.58,50.48,4342653.0,49.85,50.57,49.58,50.48,4342653.0
2023-11-06 09:30:00,50.09,50.8,48.44,48.49,1539564.0,50.09,50.8,48.44,48.49,1539564.0
2023-11-06 10:00:00,48.51,50.0,48.29,49.72,2509607.0,48.51,50.0,48.29,49.72,2509607.0
2023-11-06 11:00:00,49.72,49.72,49.11,49.34,1014234.0,49.72,49.72,49.11,49.34,1014234.0
2023-11-06 12:00:00,49.34,49.92,49.16,49.83,1116951.0,49.34,49.92,49.16,49.83,1116951.0
2023-11-06 13:00:00,49.81,49.82,48.98,49.17,1326948.0,49.81,49.82,48.98,49.17,1326948.0
2023-11-06 14:00:00,49.16,49.54,48.78,49.49,1446946.0,49.16,49.54,48.78,49.49,1446946.0
2023-11-06 15:00:00,49.48,50.12,49.4,50.08,2977167.0,49.48,50.12,49.4,50.08,2977167.0
2023-11-07 09:30:00,50.17,50.34,47.66,49.69,1840205.0,50.17,50.34,47.66,49.69,1840205.0
2023-11-07 10:00:00,49.7,49.89,48.81,49.55,2250722.0,49.7,49.89,48.81,49.55,2250722.0
2023-11-07 11:00:00,49.55,50.02,49.31,49.33,999487.0,49.55,50.02,49.31,49.33,999487.0
2023-11-07 12:00:00,49.33,49.38,48.75,49.12,1251445.0,49.33,49.38,48.75,49.12,1251445.0
2023-11-07 13:00:00,49.13,49.73,49.0,49.69,1003947.0,49.13,49.73,49.0,49.69,1003947.0
2023-11-07 14:00:00,49.68,49.75,49.47,49.54,1030765.0,49.68,49.75,49.47,49.54,1030765.0
2023-11-07 15:00:00,49.54,50.01,49.41,49.52,1913832.0,49.54,50.01,49.41,49.52,1913832.0
2023-11-08 09:30:00,49.85,50.8,49.43,50.46,1429159.0,49.85,50.8,49.43,50.46,1429159.0
2023-11-08 10:00:00,50.46,50.94,50.26,50.45,1371199.0,50.46,50.94,50.26,50.45,1371199.0
2023-11-08 11:00:00,50.45,50.6,50.17,50.17,781385.0,50.45,50.6,50.17,50.17,781385.0
2023-11-08 12:00:00,50.17,51.18,50.1,51.05,1128848.0,50.17,51.18,50.1,51.05,1128848.0
2023-11-08 13:00:00,51.05,51.34,50.86,51.0,1099295.0,51.05,51.34,50.86,51.0,1099295.0
2023-11-08 14:00:00,51.0,51.02,50.54,50.67,1071866.0,51.0,51.02,50.54,50.67,1071866.0
2023-11-08 15:00:00,50.66,50.87,50.17,50.24,2391118.0,50.66,50.87,50.17,50.24,2391118.0
2023-11-09 09:30:00,50.54,50.55,49.66,49.98,801197.0,50.54,50.55,49.66,49.98,801197.0
2023-11-09 10:00:00,49.99,50.6,49.86,50.46,800795.0,49.99,50.6,49.86,50.46,800795.0
2023-11-09 11:00:00,50.45,50.88,50.38,50.83,711093.0,50.45,50.88,50.38,50.83,711093.0
2023-11-09 12:00:00,50.82,50.93,50.59,50.91,551509.0,50.82,50.93,50.59,50.91,551509.0
2023-11-09 13:00:00,50.9,50.96,50.51,50.56,729670.0,50.9,50.96,50.51,50.56,729670.0
2023-11-09 14:00:00,50.56,50.56,49.86,49.87,826417.0,50.56,50.56,49.86,49.87,826417.0
2023-11-09 15:00:00,49.86,49.94,49.63,49.68,1827497.0,49.86,49.94,49.63,49.68,1827497.0
2023-11-10 09:30:00,50.04,50.57,49.89,50.5,360108.0,50.04,50.57,49.89,50.5,360108.0
2023-11-10 10:00:00,50.45,50.59,49.93,50.01,420473.0,50.45,50.59,49.93,50.01,420473.0
2023-11-10 11:00:00,50.03,50.38,50.01,50.11,255574.0,50.03,50.38,50.01,50.11,255574.0
2023-11-10 12:00:00,50.1,50.6,50.1,50.46,255644.0,50.1,50.6,50.1,50.46,255644.0
2023-11-10 13:00:00,50.47,50.62,50.31,50.61,554150.0,50.47,50.62,50.31,50.61,554150.0
2023-11-10 14:00:00,50.61,50.76,50.57,50.73,321146.0,50.61,50.76,50.57,50.73,321146.0
2023-11-10 15:00:00,50.73,50.83,50.53,50.82,1087447.0,50.73,50.83,50.53,50.82,1087447.0
2023-11-13 09:30:00,50.48,50.73,49.72,49.74,482659.0,50.48,50.73,49.72,49.74,482659.0
2023-11-13 10:00:00,49.74,50.13,49.73,50.0,563906.0,49.74,50.13,49.73,50.0,563906.0
2023-11-13 11:00:00,50.0,50.07,49.7,49.76,767754.0,50.0,50.07,49.7,49.76,767754.0
2023-11-13 12:00:00,49.76,50.1,49.76,49.99,445889.0,49.76,50.1,49.76,49.99,445889.0
2023-11-13 13:00:00,49.99,50.27,49.96,50.1,349973.0,49.99,50.27,49.96,50.1,349973.0
2023-11-13 14:00:00,50.11,50.43,50.1,50.32,319644.0,50.11,50.43,50.1,50.32,319644.0
2023-11-13 15:00:00,50.32,50.32,50.09,50.31,984232.0,50.32,50.32,50.09,50.31,984232.0
2023-11-14 09:30:00,51.01,51.63,50.91,51.2,488900.0,51.01,51.63,50.91,51.2,488900.0
2023-11-14 10:00:00,51.22,51.73,50.92,51.65,538098.0,51.22,51.73,50.92,51.65,538098.0
2023-11-14 11:00:00,51.65,51.98,51.65,51.68,433969.0,51.65,51.98,51.65,51.68,433969.0
2023-11-14 12:00:00,51.67,51.96,51.66,51.94,342483.0,51.67,51.96,51.66,51.94,342483.0
2023-11-14 13:00:00,51.94,51.98,51.56,51.6,432126.0,51.94,51.98,51.56,51.6,432126.0
2023-11-14 14:00:00,51.59,51.62,51.21,51.3,681000.0,51.59,51.62,51.21,51.3,681000.0
2023-11-14 15:00:00,51.3,51.54,51.25,51.33,1319200.0,51.3,51.54,51.25,51.33,1319200.0
2023-11-15 09:30:00,51.43,51.82,51.05,51.17,307228.0,51.43,51.82,51.05,51.17,307228.0
2023-11-15 10:00:00,51.18,51.48,50.99,51.34,602085.0,51.18,51.48,50.99,51.34,602085.0
2023-11-15 11:00:00,51.35,51.38,50.91,50.96,408035.0,51.35,51.38,50.91,50.96,408035.0
2023-11-15 12:00:00,50.95,51.07,50.86,50.94,300207.0,50.95,51.07,50.86,50.94,300207.0
2023-11-15 13:00:00,50.95,51.0,50.7,51.0,354815.0,50.95,51.0,50.7,51.0,354815.0
2023-11-15 14:00:00,51.0,51.17,50.97,51.05,588627.0,51.0,51.17,50.97,51.05,588627.0
2023-11-15 15:00:00,51.04,51.15,50.83,51.04,1382801.0,51.04,51.15,50.83,51.04,1382801.0
2023-11-16 09:30:00,50.76,51.24,50.58,50.8,624111.0,50.76,51.24,50.58,50.8,624111.0
2023-11-16 10:00:00,50.82,51.0,50.02,50.11,1464847.0,50.82,51.0,50.02,50.11,1464847.0
2023-11-16 11:00:00,50.1,50.3,49.97,50.08,818203.0,50.1,50.3,49.97,50.08,818203.0
2023-11-16 12:00:00,50.07,50.49,49.99,50.34,403770.0,50.07,50.49,49.99,50.34,403770.0
2023-11-16 13:00:00,50.34,50.43,50.12,50.2,477987.0,50.34,50.43,50.12,50.2,477987.0
2023-11-16 14:00:00,50.19,50.41,50.17,50.38,576822.0,50.19,50.41,50.17,50.38,576822.0
2023-11-16 15:00:00,50.38,50.6,50.28,50.42,1089645.0,50.38,50.6,50.28,50.42,1089645.0
2023-11-17 09:30:00,50.68,50.94,50.32,50.62,444152.0,50.68,50.94,50.32,50.62,444152.0
2023-11-17 10:00:00,50.63,51.14,50.41,50.87,610240.0,50.63,51.14,50.41,50.87,610240.0
2023-11-17 11:00:00,50.86,50.93,50.71,50.82,319120.0,50.86,50.93,50.71,50.82,319120.0
2023-11-17 12:00:00,50.82,51.2,50.82,51.12,253489.0,50.82,51.2,50.82,51.12,253489.0
2023-11-17 13:00:00,51.13,51.25,51.04,51.18,256841.0,51.13,51.25,51.04,51.18,256841.0
2023-11-17 14:00:00,51.19,51.31,51.03,51.12,350987.0,51.19,51.31,51.03,51.12,350987.0
2023-11-17 15:00:00,51.12,51.32,51.03,51.27,914445.0,51.12,51.32,51.03,51.27,914445.0
2023-11-20 09:30:00,51.64,51.96,51.27,51.6,373237.0,51.64,51.96,51.27,51.6,373237.0
2023-11-20 10:00:00,51.59,51.74,51.39,51.74,324435.0,51.59,51.74,51.39,51.74,324435.0
2023-11-20 11:00:00,51.75,51.78,51.42,51.54,371288.0,51.75,51.78,51.42,51.54,371288.0
2023-11-20 12:00:00,51.52,51.63,51.35,51.38,270434.0,51.52,51.63,51.35,51.38,270434.0
2023-11-20 13:00:00,51.39,51.71,51.35,51.58,343042.0,51.39,51.71,51.35,51.58,343042.0
2023-11-20 14:00:00,51.59,52.03,51.59,52.03,559641.0,51.59,52.03,51.59,52.03,559641.0
2023-11-20 15:00:00,52.03,52.08,51.81,51.92,905083.0,52.03,52.08,51.81,51.92,905083.0
2023-11-21 09:30:00,51.77,52.08,51.55,52.02,274279.0,51.77,52.08,51.55,52.02,274279.0
2023-11-21 10:00:00,52.02,52.58,51.83,51.95,794973.0,52.02,52.58,51.83,51.95,794973.0
2023-11-21 11:00:00,51.95,52.49,51.91,52.37,332207.0,51.95,52.49,51.91,52.37,332207.0
2023-11-21 12:00:00,52.38,52.6,52.37,52.47,272033.0,52.38,52.6,52.37,52.47,272033.0
2023-11-21 13:00:00,52.47,52.48,52.32,52.42,267954.0,52.47,52.48,52.32,52.42,267954.0
2023-11-21 14:00:00,52.4,52.62,52.33,52.61,434045.0,52.4,52.62,52.33,52.61,434045.0
2023-11-21 15:00:00,52.62,52.77,52.47,52.58,861690.0,52.62,52.77,52.47,52.58,861690.0
2023-11-22 09:30:00,52.9,53.35,52.76,52.91,619324.0,52.9,53.35,52.76,52.91,619324.0
2023-11-22 10:00:00,52.9,53.4,52.8,53.22,631535.0,52.9,53.4,52.8,53.22,631535.0
2023-11-22 11:00:00,53.22,53.6,53.19,53.52,366336.0,53.22,53.6,53.19,53.52,366336.0
2023-11-22 12:00:00,53.52,53.71,53.34,53.37,559019.0,53.52,53.71,53.34,53.37,559019.0
2023-11-22 13:00:00,53.36,53.37,53.06,53.1,366596.0,53.36,53.37,53.06,53.1,366596.0
2023-11-22 14:00:00,53.1,53.19,52.91,53.14,438660.0,53.1,53.19,52.91,53.14,438660.0
2023-11-22 15:00:00,53.14,53.24,52.9,52.99,854732.0,53.14,53.24,52.9,52.99,854732.0
2023-11-24 09:30:00,52.98,53.36,52.82,53.34,257167.0,52.98,53.36,52.82,53.34,257167.0
2023-11-24 10:00:00,53.35,53.69,53.35,53.59,458331.0,53.35,53.69,53.35,53.59,458331.0
2023-11-24 11:00:00,53.59,53.59,53.37,53.55,288477.0,53.59,53.59,53.37,53.55,288477.0
2023-11-24 12:00:00,53.55,53.59,53.17,53.41,540152.0,53.55,53.59,53.17,53.41,540152.0
2023-11-27 09:30:00,53.32,53.55,53.2,53.29,332425.0,53.32,53.55,53.2,53.29,332425.0
2023-11-27 10:00:00,53.3,53.73,53.21,53.48,483497.0,53.3,53.73,53.21,53.48,483497.0
2023-11-27 11:00:00,53.48,53.77,53.4,53.68,325923.0,53.48,53.77,53.4,53.68,325923.0
2023-11-27 12:00:00,53.68,53.8,53.47,53.68,501871.0,53.68,53.8,53.47,53.68,501871.0
2023-11-27 13:00:00,53.67,53.67,53.47,53.54,322492.0,53.67,53.67,53.47,53.54,322492.0
2023-11-27 14:00:00,53.54,53.77,53.53,53.67,535795.0,53.54,53.77,53.53,53.67,535795.0
2023-11-27 15:00:00,53.69,53.95,53.58,53.74,1757325.0,53.69,53.95,53.58,53.74,1757325.0
2023-11-28 09:30:00,53.25,53.74,53.17,53.26,474319.0,53.25,53.74,53.17,53.26,474319.0
2023-11-28 10:00:00,53.25,53.93,53.24,53.5,535880.0,53.25,53.93,53.24,53.5,535880.0
2023-11-28 11:00:00,53.51,53.69,53.35,53.46,446014.0,53.51,53.69,53.35,53.46,446014.0
2023-11-28 12:00:00,53.47,53.5,53.07,53.09,343106.0,53.47,53.5,53.07,53.09,343106.0
2023-11-28 13:00:00,53.08,53.08,52.84,52.91,459682.0,53.08,53.08,52.84,52.91,459682.0
2023-11-28 14:00:00,52.9,52.96,52.79,52.89,342437.0,52.9,52.96,52.79,52.89,342437.0
2023-11-28 15:00:00,52.9,52.91,52.68,52.8,1092796.0,52.9,52.91,52.68,52.8,1092796.0
2023-11-29 09:30:00,53.44,53.92,53.19,53.3,428803.0,53.44,53.92,53.19,53.3,428803.0
2023-11-29 10:00:00,53.31,53.42,52.84,53.3,632206.0,53.31,53.42,52.84,53.3,632206.0
2023-11-29 11:00:00,53.29,53.41,52.91,53.13,451337.0,53.29,53.41,52.91,53.13,451337.0
2023-11-29 12:00:00,53.13,53.67,53.11,53.63,789340.0,53.13,53.67,53.11,53.63,789340.0
2023-11-29 13:00:00,53.63,53.93,53.54,53.7,1109119.0,53.63,53.93,53.54,53.7,1109119.0
2023-11-29 14:00:00,53.69,53.84,53.52,53.83,534051.0,53.69,53.84,53.52,53.83,534051.0
2023-11-29 15:00:00,53.83,53.83,53.42,53.6,1076029.0,53.83,53.83,53.42,53.6,1076029.0
2023-11-30 09:30:00,53.88,54.89,53.75,53.96,668177.0,53.88,54.89,53.75,53.96,668177.0
2023-11-30 10:00:00,53.98,53.98,52.71,52.84,588467.0,53.98,53.98,52.71,52.84,588467.0
2023-11-30 11:00:00,52.83,52.99,52.5,52.75,521558.0,52.83,52.99,52.5,52.75,521558.0
2023-11-30 12:00:00,52.75,52.89,52.52,52.63,341964.0,52.75,52.89,52.52,52.63,341964.0
2023-11-30 13:00:00,52.64,52.76,52.49,52.52,325568.0,52.64,52.76,52.49,52.52,325568.0
2023-11-30 14:00:00,52.52,52.97,52.51,52.88,444745.0,52.52,52.97,52.51,52.88,444745.0
2023-11-30 15:00:00,52.88,52.88,52.43,52.57,2307124.0,52.88,52.88,52.43,52.57,2307124.0
2023-12-01 09:30:00,52.05,52.24,51.69,51.79,555447.0,52.05,52.24,51.69,51.79,555447.0
2023-12-01 10:00:00,51.8,52.22,51.69,52.12,784885.0,51.8,52.22,51.69,52.12,784885.0
2023-12-01 11:00:00,52.12,52.36,51.95,52.03,684038.0,52.12,52.36,51.95,52.03,684038.0
2023-12-01 12:00:00,52.03,52.12,51.89,51.97,523275.0,52.03,52.12,51.89,51.97,523275.0
2023-12-01 13:00:00,51.97,52.01,51.81,51.89,483468.0,51.97,52.01,51.81,51.89,483468.0
2023-12-01 14:00:00,51.89,52.17,51.84,52.13,661901.0,51.89,52.17,51.84,52.13,661901.0
2023-12-01 15:00:00,52.13,52.7,52.13,52.51,1340376.0,52.13,52.7,52.13,52.51,1340376.0
2023-12-04 09:30:00,52.0,52.67,51.91,52.22,347955.0,52.0,52.67,51.91,52.22,347955.0
2023-12-04 10:00:00,52.23,52.52,51.86,51.91,414279.0,52.23,52.52,51.86,51.91,414279.0
2023-12-04 11:00:00,51.91,52.2,51.86,52.15,249553.0,51.91,52.2,51.86,52.15,249553.0
2023-12-04 12:00:00,52.14,52.26,51.99,52.24,200673.0,52.14,52.26,51.99,52.24,200673.0
2023-12-04 13:00:00,52.25,52.26,52.07,52.21,230312.0,52.25,52.26,52.07,52.21,230312.0
2023-12-04 14:00:00,52.21,52.35,52.07,52.26,279044.0,52.21,52.35,52.07,52.26,279044.0
2023-12-04 15:00:00,52.26,52.31,52.11,52.27,829517.0,52.26,52.31,52.11,52.27,829517.0
2023-12-05 09:30:00,52.04,52.46,51.83,52.29,190538.0,52.04,52.46,51.83,52.29,190538.0
2023-12-05 10:00:00,52.29,52.74,52.16,52.63,540703.0,52.29,52.74,52.16,52.63,540703.0
2023-12-05 11:00:00,52.62,52.84,52.52,52.79,370005.0,52.62,52.84,52.52,52.79,370005.0
2023-12-05 12:00:00,52.79,52.97,52.3,52.4,314821.0,52.79,52.97,52.3,52.4,314821.0
2023-12-05 13:00:00,52.4,52.45,52.19,52.29,226501.0,52.4,52.45,52.19,52.29,226501.0
2023-12-05 14:00:00,52.3,52.46,52.23,52.42,263097.0,52.3,52.46,52.23,52.42,263097.0
2023-12-05 15:00:00,52.41,52.56,52.2,52.53,937158.0,52.41,52.56,52.2,52.53,937158.0
2023-12-06 09:30:00,52.84,52.99,52.38,52.75,231946.0,52.84,52.99,52.38,52.75,231946.0
2023-12-06 10:00:00,52.75,52.95,52.45,52.64,384588.0,52.75,52.95,52.45,52.64,384588.0
2023-12-06 11:00:00,52.63,52.71,52.29,52.66,298003.0,52.63,52.71,52.29,52.66,298003.0
2023-12-06 12:00:00,52.64,52.65,52.14,52.14,268023.0,52.64,52.65,52.14,52.14,268023.0
2023-12-06 13:00:00,52.15,52.2,52.0,52.14,231638.0,52.15,52.2,52.0,52.14,231638.0
2023-12-06 14:00:00,52.14,52.35,52.02,52.3,320101.0,52.14,52.35,52.02,52.3,320101.0
2023-12-06 15:00:00,52.3,52.3,51.79,51.83,742839.0,52.3,52.3,51.79,51.83,742839.0
2023-12-07 09:30:00,51.87,51.91,51.18,51.69,398022.0,51.87,51.91,51.18,51.69,398022.0
2023-12-07 10:00:00,51.68,51.69,50.88,50.96,778416.0,51.68,51.69,50.88,50.96,778416.0
2023-12-07 11:00:00,50.97,51.06,50.65,50.88,399248.0,50.97,51.06,50.65,50.88,399248.0
2023-12-07 12:00:00,50.88,50.99,50.78,50.95,310180.0,50.88,50.99,50.78,50.95,310180.0
2023-12-07 13:00:00,50.95,51.2,50.95,51.1,298934.0,50.95,51.2,50.95,51.1,298934.0
2023-12-07 14:00:00,51.11,51.26,51.0,51.17,671039.0,51.11,51.26,51.0,51.17,671039.0
2023-12-07 15:00:00,51.17,51.35,51.15,51.3,1172293.0,51.17,51.35,51.15,51.3,1172293.0
2023-12-08 09:30:00,51.14,51.61,50.97,51.34,327737.0,51.14,51.61,50.97,51.34,327737.0
2023-12-08 10:00:00,51.36,51.97,51.36,51.93,319626.0,51.36,51.97,51.36,51.93,319626.0
2023-12-08 11:00:00,51.93,51.95,51.57,51.78,296417.0,51.93,51.95,51.57,51.78,296417.0
2023-12-08 12:00:00,51.79,52.17,51.74,51.99,194015.0,51.79,52.17,51.74,51.99,194015.0
2023-12-08 13:00:00,51.98,52.05,51.86,52.01,248026.0,51.98,52.05,51.86,52.01,248026.0
2023-12-08 14:00:00,52.01,52.26,51.97,52.26,287791.0,52.01,52.26,51.97,52.26,287791.0
2023-12-08 15:00:00,52.25,52.36,52.12,52.14,942652.0,52.25,52.36,52.12,52.14,942652.0
2023-12-11 09:30:00,52.39,53.56,52.2,53.42,507845.0,52.39,53.56,52.2,53.42,507845.0
2023-12-11 10:00:00,53.41,53.6,53.22,53.45,643568.0,53.41,53.6,53.22,53.45,643568.0
2023-12-11 11:00:00,53.44,53.59,53.22,53.58,432090.0,53.44,53.59,53.22,53.58,432090.0
2023-12-11 12:00:00,53.58,53.67,53.47,53.63,406292.0,53.58,53.67,53.47,53.63,406292.0
2023-12-11 13:00:00,53.63,53.75,53.57,53.72,321531.0,53.63,53.75,53.57,53.72,321531.0
2023-12-11 14:00:00,53.71,53.73,53.43,53.48,393768.0,53.71,53.73,53.43,53.48,393768.0
2023-12-11 15:00:00,53.48,53.66,53.4,53.65,747077.0,53.48,53.66,53.4,53.65,747077.0
2023-12-12 09:30:00,53.88,54.6,53.4,54.6,405256.0,53.88,54.6,53.4,54.6,405256.0
2023-12-12 10:00:00,54.59,55.08,54.26,54.93,1019440.0,54.59,55.08,54.26,54.93,1019440.0
2023-12-12 11:00:00,54.96,55.57,54.9,55.31,886056.0,54.96,55.57,54.9,55.31,886056.0
2023-12-12 12:00:00,55.3,55.64,55.3,55.52,696720.0,55.3,55.64,55.3,55.52,696720.0
2023-12-12 13:00:00,55.52,55.61,54.78,54.84,474636.0,55.52,55.61,54.78,54.84,474636.0
2023-12-12 14:00:00,54.83,55.1,54.82,54.97,717072.0,54.83,55.1,54.82,54.97,717072.0
2023-12-12 15:00:00,54.96,55.07,54.88,55.04,1050687.0,54.96,55.07,54.88,55.04,1050687.0
2023-12-13 09:30:00,55.15,55.43,54.66,55.0,419523.0,55.15,55.43,54.66,55.0,419523.0
2023-12-13 10:00:00,54.99,55.26,54.84,55.2,438065.0,54.99,55.26,54.84,55.2,438065.0
2023-12-13 11:00:00,55.2,55.43,55.04,55.4,386552.0,55.2,55.43,55.04,55.4,386552.0
2023-12-13 12:00:00,55.41,55.53,55.22,55.28,464573.0,55.41,55.53,55.22,55.28,464573.0
2023-12-13 13:00:00,55.27,55.3,55.07,55.12,243008.0,55.27,55.3,55.07,55.12,243008.0
2023-12-13 14:00:00,55.12,55.52,55.11,55.41,539570.0,55.12,55.52,55.11,55.41,539570.0
2023-12-13 15:00:00,55.41,55.53,55.13,55.36,1107199.0,55.41,55.53,55.13,55.36,1107199.0
2023-12-14 09:30:00,55.76,57.14,55.72,56.94,900198.0,55.76,57.14,55.72,56.94,900198.0
2023-12-14 10:00:00,56.95,57.4,56.68,56.92,1252146.0,56.95,57.4,56.68,56.92,1252146.0
2023-12-14 11:00:00,56.93,57.15,56.65,57.14,746978.0,56.93,57.15,56.65,57.14,746978.0
2023-12-14 12:00:00,57.15,57.47,57.08,57.2,646578.0,57.15,57.47,57.08,57.2,646578.0
2023-12-14 13:00:00,57.2,57.29,56.65,56.89,657468.0,57.2,57.29,56.65,56.89,657468.0
2023-12-14 14:00:00,56.89,57.16,56.86,57.13,586546.0,56.89,57.16,56.86,57.13,586546.0
2023-12-14 15:00:00,57.13,57.18,56.89,57.07,1175650.0,57.13,57.18,56.89,57.07,1175650.0
2023-12-15 09:30:00,57.2,57.48,56.38,57.47,1493401.0,57.2,57.48,56.38,57.47,1493401.0
2023-12-15 10:00:00,57.48,57.93,57.41,57.81,633689.0,57.48,57.93,57.41,57.81,633689.0
2023-12-15 11:00:00,57.81,57.91,57.5,57.63,404851.0,57.81,57.91,57.5,57.63,404851.0
2023-12-15 12:00:00,57.64,57.67,57.49,57.65,509498.0,57.64,57.67,57.49,57.65,509498.0
2023-12-15 13:00:00,57.65,57.83,57.55,57.65,897652.0,57.65,57.83,57.55,57.65,897652.0
2023-12-15 14:00:00,57.65,57.97,57.54,57.78,556702.0,57.65,57.97,57.54,57.78,556702.0
2023-12-15 15:00:00,57.78,58.01,57.54,57.81,1433385.0,57.78,58.01,57.54,57.81,1433385.0
2023-12-18 09:30:00,57.73,57.81,56.95,57.27,514715.0,57.73,57.81,56.95,57.27,514715.0
2023-12-18 10:00:00,57.25,57.29,56.93,57.0,1158892.0,57.25,57.29,56.93,57.0,1158892.0
2023-12-18 11:00:00,57.0,57.0,56.21,56.25,1218353.0,57.0,57.0,56.21,56.25,1218353.0
2023-12-18 12:00:00,56.27,56.76,56.08,56.44,1164148.0,56.27,56.76,56.08,56.44,1164148.0
2023-12-18 13:00:00,56.44,56.5,56.33,56.38,391921.0,56.44,56.5,56.33,56.38,391921.0
2023-12-18 14:00:00,56.37,56.42,56.24,56.39,444203.0,56.37,56.42,56.24,56.39,444203.0
2023-12-18 15:00:00,56.37,56.43,56.08,56.09,1548280.0,56.37,56.43,56.08,56.09,1548280.0
2023-12-19 09:30:00,56.34,56.68,55.8,56.43,501862.0,56.34,56.68,55.8,56.43,501862.0
2023-12-19 10:00:00,56.43,57.15,56.31,57.05,623171.0,56.43,57.15,56.31,57.05,623171.0
2023-12-19 11:00:00,57.05,57.13,56.77,56.84,455180.0,57.05,57.13,56.77,56.84,455180.0
2023-12-19 12:00:00,56.84,57.03,56.81,57.02,334043.0,56.84,57.03,56.81,57.02,334043.0
2023-12-19 13:00:00,57.01,57.54,56.99,57.35,623760.0,57.01,57.54,56.99,57.35,623760.0
2023-12-19 14:00:00,57.36,57.46,57.22,57.36,417626.0,57.36,57.46,57.22,57.36,417626.0
2023-12-19 15:00:00,57.37,57.81,57.21,57.77,1141493.0,57.37,57.81,57.21,57.77,1141493.0
2023-12-20 09:30:00,57.66,57.69,56.93,57.61,274016.0,57.66,57.69,56.93,57.61,274016.0
2023-12-20 10:00:00,57.6,58.64,57.54,58.31,869716.0,57.6,58.64,57.54,58.31,869716.0
2023-12-20 11:00:00,58.32,58.48,58.07,58.39,452883.0,58.32,58.48,58.07,58.39,452883.0
2023-12-20 12:00:00,58.4,58.59,58.12,58.33,599931.0,58.4,58.59,58.12,58.33,599931.0
2023-12-20 13:00:00,58.32,58.38,58.15,58.36,247234.0,58.32,58.38,58.15,58.36,247234.0
2023-12-20 14:00:00,58.36,58.58,57.72,57.81,544975.0,58.36,58.58,57.72,57.81,544975.0
2023-12-20 15:00:00,57.82,57.86,57.32,57.44,845351.0,57.82,57.86,57.32,57.44,845351.0
2023-12-21 09:30:00,57.77,58.03,57.54,57.82,257642.0,57.77,58.03,57.54,57.82,257642.0
2023-12-21 10:00:00,57.83,58.25,57.74,58.05,394466.0,57.83,58.25,57.74,58.05,394466.0
2023-12-21 11:00:00,58.06,58.53,57.98,58.43,430990.0,58.06,58.53,57.98,58.43,430990.0
2023-12-21 12:00:00,58.43,58.44,57.98,58.18,274449.0,58.43,58.44,57.98,58.18,274449.0
2023-12-21 13:00:00,58.19,58.34,58.06,58.32,283660.0,58.19,58.34,58.06,58.32,283660.0
2023-12-21 14:00:00,58.32,58.4,58.28,58.38,219159.0,58.32,58.4,58.28,58.38,219159.0
2023-12-21 15:00:00,58.37,58.66,58.2,58.52,1121521.0,58.37,58.66,58.2,58.52,1121521.0
2023-12-22 09:30:00,58.73,59.4,58.67,59.23,396846.0,58.73,59.4,58.67,59.23,396846.0
2023-12-22 10:00:00,59.23,59.53,58.98,59.0,606478.0,59.23,59.53,58.98,59.0,606478.0
2023-12-22 11:00:00,58.99,59.0,58.58,58.7,334538.0,58.99,59.0,58.58,58.7,334538.0
2023-12-22 12:00:00,58.71,58.91,58.55,58.9,258779.0,58.71,58.91,58.55,58.9,258779.0
2023-12-22 13:00:00,58.91,59.06,58.89,58.96,214637.0,58.91,59.06,58.89,58.96,214637.0
2023-12-22 14:00:00,58.96,59.24,58.69,59.23,557386.0,58.96,59.24,58.69,59.23,557386.0
2023-12-22 15:00:00,59.23,59.46,59.12,59.26,1035679.0,59.23,59.46,59.12,59.26,1035679.0
2023-12-26 09:30:00,59.46,59.61,59.19,59.23,222122.0,59.46,59.61,59.19,59.23,222122.0
2023-12-26 10:00:00,59.25,59.39,59.12,59.35,304527.0,59.25,59.39,59.12,59.35,304527.0
2023-12-26 11:00:00,59.35,59.45,59.22,59.3,284638.0,59.35,59.45,59.22,59.3,284638.0
2023-12-26 12:00:00,59.29,59.43,59.24,59.29,182314.0,59.29,59.43,59.24,59.29,182314.0
2023-12-26 13:00:00,59.28,59.4,59.23,59.4,176691.0,59.28,59.4,59.23,59.4,176691.0
2023-12-26 14:00:00,59.4,59.54,59.31,59.54,211942.0,59.4,59.54,59.31,59.54,211942.0
2023-12-26 15:00:00,59.54,59.87,59.54,59.81,578769.0,59.54,59.87,59.54,59.81,578769.0
2023-12-27 09:30:00,59.66,59.83,59.38,59.65,183710.0,59.66,59.83,59.38,59.65,183710.0
2023-12-27 10:00:00,59.66,59.7,59.26,59.44,271987.0,59.66,59.7,59.26,59.44,271987.0
2023-12-27 11:00:00,59.45,59.53,59.35,59.39,240251.0,59.45,59.53,59.35,59.39,240251.0
2023-12-27 12:00:00,59.39,59.41,59.17,59.25,150262.0,59.39,59.41,59.17,59.25,150262.0
2023-12-27 13:00:00,59.25,59.4,59.2,59.23,189517.0,59.25,59.4,59.2,59.23,189517.0
2023-12-27 14:00:00,59.23,59.23,59.02,59.13,226350.0,59.23,59.23,59.02,59.13,226350.0
2023-12-27 15:00:00,59.13,59.36,59.09,59.34,534730.0,59.13,59.36,59.09,59.34,534730.0
2023-12-28 09:30:00,59.42,59.54,59.1,59.19,171534.0,59.42,59.54,59.1,59.19,171534.0
2023-12-28 10:00:00,59.2,59.43,59.06,59.38,327012.0,59.2,59.43,59.06,59.38,327012.0
2023-12-28 11:00:00,59.37,59.56,59.36,59.42,293629.0,59.37,59.56,59.36,59.42,293629.0
2023-12-28 12:00:00,59.43,59.52,59.37,59.48,212867.0,59.43,59.52,59.37,59.48,212867.0
2023-12-28 13:00:00,59.48,59.55,59.34,59.37,253886.0,59.48,59.55,59.34,59.37,253886.0
2023-12-28 14:00:00,59.37,59.56,59.37,59.54,182180.0,59.37,59.56,59.37,59.54,182180.0
2023-12-28 15:00:00,59.54,59.58,59.33,59.39,525014.0,59.54,59.58,59.33,59.39,525014.0
2023-12-29 09:30:00,59.32,59.39,59.05,59.17,110427.0,59.32,59.39,59.05,59.17,110427.0
2023-12-29 10:00:00,59.18,59.2,58.46,58.6,284711.0,59.18,59.2,58.46,58.6,284711.0
2023-12-29 11:00:00,58.6,58.69,58.31,58.44,224144.0,58.6,58.69,58.31,58.44,224144.0
2023-12-29 12:00:00,58.44,58.5,58.27,58.48,164096.0,58.44,58.5,58.27,58.48,164096.0
2023-12-29 13:00:00,58.48,58.61,58.45,58.53,125360.0,58.48,58.61,58.45,58.53,125360.0
2023-12-29 14:00:00,58.54,58.63,58.51,58.58,133795.0,58.54,58.63,58.51,58.58,133795.0
2023-12-29 15:00:00,58.57,58.65,58.44,58.54,568031.0,58.57,58.65,58.44,58.54,568031.0
2024-01-02 09:30:00,58.1,58.77,57.77,58.41,409667.0,58.1,58.77,57.77,58.41,409667.0
2024-01-02 10:00:00,58.42,58.48,57.63,57.84,639064.0,58.42,58.48,57.63,57.84,639064.0
2024-01-02 11:00:00,57.82,58.23,57.73,58.08,436939.0,57.82,58.23,57.73,58.08,436939.0
2024-01-02 12:00:00,58.08,58.25,58.04,58.1,278390.0,58.08,58.25,58.04,58.1,278390.0
2024-01-02 13:00:00,58.09,58.18,57.66,57.67,264204.0,58.09,58.18,57.66,57.67,264204.0
2024-01-02 14:00:00,57.66,57.73,57.5,57.52,294236.0,57.66,57.73,57.5,57.52,294236.0
2024-01-02 15:00:00,57.52,57.84,57.35,57.8,702948.0,57.52,57.84,57.35,57.8,702948.0
2024-01-03 09:30:00,57.28,57.56,56.94,57.55,352959.0,57.28,57.56,56.94,57.55,352959.0
2024-01-03 10:00:00,57.52,57.81,57.18,57.3,476704.0,57.52,57.81,57.18,57.3,476704.0
2024-01-03 11:00:00,57.3,57.73,57.3,57.66,391914.0,57.3,57.73,57.3,57.66,391914.0
2024-01-03 12:00:00,57.68,58.05,57.62,57.94,274558.0,57.68,58.05,57.62,57.94,274558.0
2024-01-03 13:00:00,57.93,58.01,57.79,57.89,260600.0,57.93,58.01,57.79,57.89,260600.0
2024-01-03 14:00:00,57.88,58.07,57.63,57.88,343208.0,57.88,58.07,57.63,57.88,343208.0
2024-01-03 15:00:00,57.88,58.22,57.79,57.86,1002779.0,57.88,58.22,57.79,57.86,1002779.0
2024-01-04 09:30:00,58.04,58.4,57.77,58.16,318208.0,58.04,58.4,57.77,58.16,318208.0
2024-01-04 10:00:00,58.15,58.3,57.97,58.14,500986.0,58.15,58.3,57.97,58.14,500986.0
2024-01-04 11:00:00,58.14,58.48,58.13,58.27,283267.0,58.14,58.48,58.13,58.27,283267.0
2024-01-04 12:00:00,58.28,58.35,58.08,58.29,204856.0,58.28,58.35,58.08,58.29,204856.0
2024-01-04 13:00:00,58.3,58.33,58.1,58.17,209915.0,58.3,58.33,58.1,58.17,209915.0
2024-01-04 14:00:00,58.16,58.2,58.04,58.14,454604.0,58.16,58.2,58.04,58.14,454604.0
2024-01-04 15:00:00,58.14,58.73,58.12,58.39,1135433.0,58.14,58.73,58.12,58.39,1135433.0
2024-01-05 09:30:00,58.26,58.47,58.08,58.32,238725.0,58.26,58.47,58.08,58.32,238725.0
2024-01-05 10:00:00,58.32,58.93,58.3,58.81,424720.0,58.32,58.93,58.3,58.81,424720.0
2024-01-05 11:00:00,58.81,58.85,58.45,58.67,235321.0,58.81,58.85,58.45,58.67,235321.0
2024-01-05 12:00:00,58.67,58.71,58.27,58.43,406231.0,58.67,58.71,58.27,58.43,406231.0
2024-01-05 13:00:00,58.43,58.62,58.31,58.56,290428.0,58.43,58.62,58.31,58.56,290428.0
2024-01-05 14:00:00,58.56,58.69,58.39,58.44,304424.0,58.56,58.69,58.39,58.44,304424.0
2024-01-05 15:00:00,58.44,58.56,58.24,58.34,800878.0,58.44,58.56,58.24,58.34,800878.0
2024-01-08 09:30:00,58.55,59.57,58.45,59.57,329541.0,58.55,59.57,58.45,59.57,329541.0
2024-01-08 10:00:00,59.54,60.21,59.45,60.13,662706.0,59.54,60.21,59.45,60.13,662706.0
2024-01-08 11:00:00,60.13,60.74,60.01,60.73,540081.0,60.13,60.74,60.01,60.73,540081.0
2024-01-08 12:00:00,60.73,61.2,60.66,61.11,434487.0,60.73,61.2,60.66,61.11,434487.0
2024-01-08 13:00:00,61.12,61.14,60.92,60.96,258953.0,61.12,61.14,60.92,60.96,258953.0
2024-01-08 14:00:00,60.97,61.14,60.81,61.09,297406.0,60.97,61.14,60.81,61.09,297406.0
2024-01-08 15:00:00,61.1,61.3,60.99,61.25,1011372.0,61.1,61.3,60.99,61.25,1011372.0
2024-01-09 09:30:00,60.32,60.77,60.14,60.5,794448.0,60.32,60.77,60.14,60.5,794448.0
2024-01-09 10:00:00,60.48,61.2,60.37,60.61,648738.0,60.48,61.2,60.37,60.61,648738.0
2024-01-09 11:00:00,60.62,60.85,60.54,60.84,558216.0,60.62,60.85,60.54,60.84,558216.0
2024-01-09 12:00:00,60.84,60.88,60.3,60.32,930328.0,60.84,60.88,60.3,60.32,930328.0
2024-01-09 13:00:00,60.32,60.55,60.17,60.5,963300.0,60.32,60.55,60.17,60.5,963300.0
2024-01-09 14:00:00,60.5,60.67,60.23,60.26,1115205.0,60.5,60.67,60.23,60.26,1115205.0
2024-01-09 15:00:00,60.26,60.33,59.31,59.39,1655202.0,60.26,60.33,59.31,59.39,1655202.0
2024-01-10 09:30:00,59.38,59.83,59.21,59.24,487094.0,59.38,59.83,59.21,59.24,487094.0
2024-01-10 10:00:00,59.23,60.35,59.13,60.22,700503.0,59.23,60.35,59.13,60.22,700503.0
2024-01-10 11:00:00,60.22,60.74,60.15,60.61,451193.0,60.22,60.74,60.15,60.61,451193.0
2024-01-10 12:00:00,60.6,60.99,60.46,60.93,626786.0,60.6,60.99,60.46,60.93,626786.0
2024-01-10 13:00:00,60.93,61.33,60.7,61.13,593261.0,60.93,61.33,60.7,61.13,593261.0
2024-01-10 14:00:00,61.12,61.49,61.08,61.48,386723.0,61.12,61.49,61.08,61.48,386723.0
2024-01-10 15:00:00,61.49,61.6,61.29,61.36,1098824.0,61.49,61.6,61.29,61.36,1098824.0
2024-01-11 09:30:00,62.0,62.06,61.28,61.95,463572.0,62.0,62.06,61.28,61.95,463572.0
2024-01-11 10:00:00,61.98,62.03,61.23,61.58,541637.0,61.98,62.03,61.23,61.58,541637.0
2024-01-11 11:00:00,61.59,61.73,60.96,61.22,567119.0,61.59,61.73,60.96,61.22,567119.0
2024-01-11 12:00:00,61.21,61.45,61.1,61.32,329366.0,61.21,61.45,61.1,61.32,329366.0
2024-01-11 13:00:00,61.31,61.93,61.28,61.92,259671.0,61.31,61.93,61.28,61.92,259671.0
2024-01-11 14:00:00,61.92,62.17,61.86,62.03,559476.0,61.92,62.17,61.86,62.03,559476.0
2024-01-11 15:00:00,62.03,62.33,61.73,62.26,726499.0,62.03,62.33,61.73,62.26,726499.0
2024-01-12 09:30:00,62.55,63.04,61.76,62.73,510796.0,62.55,63.04,61.76,62.73,510796.0
2024-01-12 10:00:00,62.75,62.9,62.3,62.51,487480.0,62.75,62.9,62.3,62.51,487480.0
2024-01-12 11:00:00,62.5,62.69,62.37,62.42,383726.0,62.5,62.69,62.37,62.42,383726.0
2024-01-12 12:00:00,62.42,62.52,62.19,62.26,278238.0,62.42,62.52,62.19,62.26,278238.0
2024-01-12 13:00:00,62.26,62.72,62.24,62.69,363724.0,62.26,62.72,62.24,62.69,363724.0
2024-01-12 14:00:00,62.7,62.77,62.5,62.54,468280.0,62.7,62.77,62.5,62.54,468280.0
2024-01-12 15:00:00,62.51,62.56,62.39,62.45,849248.0,62.51,62.56,62.39,62.45,849248.0
2024-01-16 09:30:00,61.01,62.19,61.01,62.05,651649.0,61.01,62.19,61.01,62.05,651649.0
2024-01-16 10:00:00,62.05,62.39,61.79,62.14,683071.0,62.05,62.39,61.79,62.14,683071.0
2024-01-16 11:00:00,62.15,62.26,61.55,61.62,830698.0,62.15,62.26,61.55,61.62,830698.0
2024-01-16 12:00:00,61.62,61.81,61.2,61.71,754108.0,61.62,61.81,61.2,61.71,754108.0
2024-01-16 13:00:00,61.71,61.86,61.54,61.56,319059.0,61.71,61.86,61.54,61.56,319059.0
2024-01-16 14:00:00,61.56,61.7,61.41,61.62,328454.0,61.56,61.7,61.41,61.62,328454.0
2024-01-16 15:00:00,61.62,62.04,61.56,62.01,945138.0,61.62,62.04,61.56,62.01,945138.0
2024-01-17 09:30:00,61.18,61.62,59.86,60.0,497011.0,61.18,61.62,59.86,60.0,497011.0
2024-01-17 10:00:00,60.0,60.2,59.73,59.78,790701.0,60.0,60.2,59.73,59.78,790701.0
2024-01-17 11:00:00,59.77,60.5,59.75,60.4,414651.0,59.77,60.5,59.75,60.4,414651.0
2024-01-17 12:00:00,60.4,60.77,60.27,60.73,366392.0,60.4,60.77,60.27,60.73,366392.0
2024-01-17 13:00:00,60.74,60.84,60.52,60.66,310251.0,60.74,60.84,60.52,60.66,310251.0
2024-01-17 14:00:00,60.65,60.72,60.47,60.65,305810.0,60.65,60.72,60.47,60.65,305810.0
2024-01-17 15:00:00,60.65,60.68,60.39,60.62,1046956.0,60.65,60.68,60.39,60.62,1046956.0
2024-01-18 09:30:00,61.0,61.33,60.37,60.6,338894.0,61.0,61.33,60.37,60.6,338894.0
2024-01-18 10:00:00,60.61,61.04,60.29,60.78,424102.0,60.61,61.04,60.29,60.78,424102.0
2024-01-18 11:00:00,60.78,61.18,60.6,61.04,345895.0,60.78,61.18,60.6,61.04,345895.0
2024-01-18 12:00:00,61.05,61.06,60.69,60.78,245914.0,61.05,61.06,60.69,60.78,245914.0
2024-01-18 13:00:00,60.78,60.95,60.54,60.94,388838.0,60.78,60.95,60.54,60.94,388838.0
2024-01-18 14:00:00,60.93,61.29,60.93,61.21,356412.0,60.93,61.29,60.93,61.21,356412.0
2024-01-18 15:00:00,61.21,61.49,61.19,61.4,684434.0,61.21,61.49,61.19,61.4,684434.0
2024-01-19 09:30:00,61.57,62.1,61.53,61.73,458214.0,61.57,62.1,61.53,61.73,458214.0
2024-01-19 10:00:00,61.74,61.84,60.61,60.64,1044908.0,61.74,61.84,60.61,60.64,1044908.0
2024-01-19 11:00:00,60.65,60.96,60.27,60.37,1071520.0,60.65,60.96,60.27,60.37,1071520.0
2024-01-19 12:00:00,60.38,60.46,60.08,60.35,656811.0,60.38,60.46,60.08,60.35,656811.0
2024-01-19 13:00:00,60.35,60.55,60.09,60.54,1068877.0,60.35,60.55,60.09,60.54,1068877.0
2024-01-19 14:00:00,60.54,60.93,60.49,60.52,550836.0,60.54,60.93,60.49,60.52,550836.0
2024-01-19 15:00:00,60.51,60.94,60.4,60.89,1112749.0,60.51,60.94,60.4,60.89,1112749.0
2024-01-22 09:30:00,61.86,62.34,61.45,61.99,640639.0,61.86,62.34,61.45,61.99,640639.0
2024-01-22 10:00:00,62.0,62.23,61.46,61.53,1656685.0,62.0,62.23,61.46,61.53,1656685.0
2024-01-22 11:00:00,61.54,62.24,61.39,62.23,836055.0,61.54,62.24,61.39,62.23,836055.0
2024-01-22 12:00:00,62.23,62.7,62.07,62.5,875748.0,62.23,62.7,62.07,62.5,875748.0
2024-01-22 13:00:00,62.49,62.69,62.28,62.57,655779.0,62.49,62.69,62.28,62.57,655779.0
2024-01-22 14:00:00,62.57,62.8,62.52,62.76,497688.0,62.57,62.8,62.52,62.76,497688.0
2024-01-22 15:00:00,62.77,62.77,62.56,62.67,1128398.0,62.77,62.77,62.56,62.67,1128398.0
2024-01-23 09:30:00,64.25,64.46,63.84,64.06,1185076.0,64.25,64.46,63.84,64.06,1185076.0
2024-01-23 10:00:00,64.03,64.41,64.0,64.16,991167.0,64.03,64.41,64.0,64.16,991167.0
2024-01-23 11:00:00,64.17,64.78,64.11,64.12,1217751.0,64.17,64.78,64.11,64.12,1217751.0
2024-01-23 12:00:00,64.11,64.36,63.77,64.35,503736.0,64.11,64.36,63.77,64.35,503736.0
2024-01-23 13:00:00,64.35,64.59,64.27,64.41,403744.0,64.35,64.59,64.27,64.41,403744.0
2024-01-23 14:00:00,64.4,64.42,64.12,64.19,460254.0,64.4,64.42,64.12,64.19,460254.0
2024-01-23 15:00:00,64.2,64.51,64.17,64.39,1078411.0,64.2,64.51,64.17,64.39,1078411.0
2024-01-24 09:30:00,65.09,65.87,64.77,65.86,578169.0,65.09,65.87,64.77,65.86,578169.0
2024-01-24 10:00:00,65.85,66.55,65.52,66.53,695581.0,65.85,66.55,65.52,66.53,695581.0
2024-01-24 11:00:00,66.55,66.72,65.9,66.22,879092.0,66.55,66.72,65.9,66.22,879092.0
2024-01-24 12:00:00,66.23,66.59,66.23,66.34,407212.0,66.23,66.59,66.23,66.34,407212.0
2024-01-24 13:00:00,66.34,66.55,66.19,66.38,599672.0,66.34,66.55,66.19,66.38,599672.0
2024-01-24 14:00:00,66.38,66.44,66.05,66.29,542971.0,66.38,66.44,66.05,66.29,542971.0
2024-01-24 15:00:00,66.28,66.4,65.95,66.13,1059842.0,66.28,66.4,65.95,66.13,1059842.0
2024-01-25 09:30:00,67.26,67.36,65.9,66.65,585233.0,67.26,67.36,65.9,66.65,585233.0
2024-01-25 10:00:00,66.66,66.82,66.28,66.37,1094149.0,66.66,66.82,66.28,66.37,1094149.0
2024-01-25 11:00:00,66.37,66.38,65.83,66.05,352968.0,66.37,66.38,65.83,66.05,352968.0
2024-01-25 12:00:00,66.05,66.09,65.54,65.77,570505.0,66.05,66.09,65.54,65.77,570505.0
2024-01-25 13:00:00,65.77,65.98,65.69,65.72,422862.0,65.77,65.98,65.69,65.72,422862.0
2024-01-25 14:00:00,65.72,65.76,65.02,65.53,434582.0,65.72,65.76,65.02,65.53,434582.0
2024-01-25 15:00:00,65.53,65.59,65.29,65.57,778046.0,65.53,65.59,65.29,65.57,778046.0
2024-01-26 09:30:00,65.51,66.2,65.34,65.98,404605.0,65.51,66.2,65.34,65.98,404605.0
2024-01-26 10:00:00,65.99,66.55,65.79,66.53,936958.0,65.99,66.55,65.79,66.53,936958.0
2024-01-26 11:00:00,66.53,66.69,66.3,66.48,545421.0,66.53,66.69,66.3,66.48,545421.0
2024-01-26 12:00:00,66.49,66.77,65.89,65.92,587223.0,66.49,66.77,65.89,65.92,587223.0
2024-01-26 13:00:00,65.91,66.09,65.81,66.04,323382.0,65.91,66.09,65.81,66.04,323382.0
2024-01-26 14:00:00,66.03,66.48,65.98,66.48,508432.0,66.03,66.48,65.98,66.48,508432.0
2024-01-26 15:00:00,66.47,66.5,66.06,66.13,1217164.0,66.47,66.5,66.06,66.13,1217164.0
2024-01-29 09:30:00,65.82,66.64,65.66,66.49,429195.0,65.82,66.64,65.66,66.49,429195.0
2024-01-29 10:00:00,66.49,66.58,66.26,66.28,430891.0,66.49,66.58,66.26,66.28,430891.0
2024-01-29 11:00:00,66.28,66.55,66.02,66.55,287276.0,66.28,66.55,66.02,66.55,287276.0
2024-01-29 12:00:00,66.55,66.56,66.42,66.51,277499.0,66.55,66.56,66.42,66.51,277499.0
2024-01-29 13:00:00,66.51,66.52,65.92,65.92,193868.0,66.51,66.52,65.92,65.92,193868.0
2024-01-29 14:00:00,65.91,66.09,65.88,66.05,210388.0,65.91,66.09,65.88,66.05,210388.0
2024-01-29 15:00:00,66.05,66.5,66.04,66.48,671756.0,66.05,66.5,66.04,66.48,671756.0
2024-01-30 09:30:00,66.2,66.56,65.8,66.52,517576.0,66.2,66.56,65.8,66.52,517576.0
2024-01-30 10:00:00,66.52,66.55,66.16,66.39,434783.0,66.52,66.55,66.16,66.39,434783.0
2024-01-30 11:00:00,66.39,66.54,66.27,66.5,343628.0,66.39,66.54,66.27,66.5,343628.0
2024-01-30 12:00:00,66.5,66.55,66.31,66.45,438096.0,66.5,66.55,66.31,66.45,438096.0
2024-01-30 13:00:00,66.45,66.86,66.44,66.72,540065.0,66.45,66.86,66.44,66.72,540065.0
2024-01-30 14:00:00,66.71,66.76,66.59,66.62,322189.0,66.71,66.76,66.59,66.62,322189.0
2024-01-30 15:00:00,66.62,66.92,66.57,66.72,1093100.0,66.62,66.92,66.57,66.72,1093100.0
2024-01-31 09:30:00,64.88,65.2,63.83,64.39,1179794.0,64.88,65.2,63.83,64.39,1179794.0
2024-01-31 10:00:00,64.39,64.56,63.59,63.88,1060018.0,64.39,64.56,63.59,63.88,1060018.0
2024-01-31 11:00:00,63.86,64.88,63.86,64.69,876392.0,63.86,64.88,63.86,64.69,876392.0
2024-01-31 12:00:00,64.67,64.88,64.61,64.86,371656.0,64.67,64.88,64.61,64.86,371656.0
2024-01-31 13:00:00,64.86,65.28,64.53,64.56,489144.0,64.86,65.28,64.53,64.56,489144.0
2024-01-31 14:00:00,64.57,65.24,64.23,64.97,751396.0,64.57,65.24,64.23,64.97,751396.0
2024-01-31 15:00:00,64.98,65.05,64.39,64.49,1966586.0,64.98,65.05,64.39,64.49,1966586.0
2024-02-01 09:30:00,64.71,65.49,64.59,65.46,457144.0,64.71,65.49,64.59,65.46,457144.0
2024-02-01 10:00:00,65.39,65.97,65.21,65.21,1350630.0,65.39,65.97,65.21,65.21,1350630.0
2024-02-01 11:00:00,65.21,65.72,64.89,65.71,2514786.0,65.21,65.72,64.89,65.71,2514786.0
2024-02-01 12:00:00,65.71,65.94,65.54,65.66,396566.0,65.71,65.94,65.54,65.66,396566.0
2024-02-01 13:00:00,65.66,65.98,65.46,65.89,398382.0,65.66,65.98,65.46,65.89,398382.0
2024-02-01 14:00:00,65.9,66.69,65.83,66.64,482125.0,65.9,66.69,65.83,66.64,482125.0
2024-02-01 15:00:00,66.63,66.69,66.31,66.49,1577214.0,66.63,66.69,66.31,66.49,1577214.0
2024-02-02 09:30:00,66.34,66.71,65.93,66.33,565555.0,66.34,66.71,65.93,66.33,565555.0
2024-02-02 10:00:00,66.36,66.81,65.89,66.67,880715.0,66.36,66.81,65.89,66.67,880715.0
2024-02-02 11:00:00,66.67,66.84,66.4,66.63,426480.0,66.67,66.84,66.4,66.63,426480.0
2024-02-02 12:00:00,66.63,66.99,66.52,66.7,673316.0,66.63,66.99,66.52,66.7,673316.0
2024-02-02 13:00:00,66.7,66.73,66.28,66.34,693199.0,66.7,66.73,66.28,66.34,693199.0
2024-02-02 14:00:00,66.35,66.56,66.11,66.48,813920.0,66.35,66.56,66.11,66.48,813920.0
2024-02-02 15:00:00,66.47,66.63,66.12,66.44,1813794.0,66.47,66.63,66.12,66.44,1813794.0
2024-02-05 09:30:00,66.41,66.44,65.46,65.6,1567913.0,66.41,66.44,65.46,65.6,1567913.0
2024-02-05 10:00:00,65.61,65.63,64.85,65.15,719249.0,65.61,65.63,64.85,65.15,719249.0
2024-02-05 11:00:00,65.15,65.6,65.0,65.5,620677.0,65.15,65.6,65.0,65.5,620677.0
2024-02-05 12:00:00,65.49,65.69,65.27,65.58,881471.0,65.49,65.69,65.27,65.58,881471.0
2024-02-05 13:00:00,65.56,65.63,65.29,65.45,526690.0,65.56,65.63,65.29,65.45,526690.0
2024-02-05 14:00:00,65.45,65.92,65.41,65.7,699368.0,65.45,65.92,65.41,65.7,699368.0
2024-02-05 15:00:00,65.7,66.24,65.51,66.08,1692073.0,65.7,66.24,65.51,66.08,1692073.0
2024-02-06 09:30:00,66.41,66.97,66.15,66.25,961252.0,66.41,66.97,66.15,66.25,961252.0
2024-02-06 10:00:00,66.22,66.38,65.89,66.31,1441241.0,66.22,66.38,65.89,66.31,1441241.0
2024-02-06 11:00:00,66.28,66.91,66.16,66.35,1354605.0,66.28,66.91,66.16,66.35,1354605.0
2024-02-06 12:00:00,66.33,66.7,65.98,66.63,1412745.0,66.33,66.7,65.98,66.63,1412745.0
2024-02-06 13:00:00,66.64,66.95,66.6,66.76,678143.0,66.64,66.95,66.6,66.76,678143.0
2024-02-06 14:00:00,66.77,67.2,66.33,67.17,1008172.0,66.77,67.2,66.33,67.17,1008172.0
2024-02-06 15:00:00,67.2,67.56,67.14,67.47,1909270.0,67.2,67.56,67.14,67.47,1909270.0
2024-02-07 09:30:00,73.83,73.91,68.62,68.67,4293739.0,73.83,73.91,68.62,68.67,4293739.0
2024-02-07 10:00:00,68.67,70.46,68.4,69.91,4664727.0,68.67,70.46,68.4,69.91,4664727.0
2024-02-07 11:00:00,69.92,70.72,68.8,68.8,3026548.0,69.92,70.72,68.8,68.8,3026548.0
2024-02-07 12:00:00,68.78,68.91,67.71,67.9,1519922.0,68.78,68.91,67.71,67.9,1519922.0
2024-02-07 13:00:00,67.9,68.38,67.38,67.39,1334289.0,67.9,68.38,67.38,67.39,1334289.0
2024-02-07 14:00:00,67.38,69.01,67.22,68.81,1787642.0,67.38,69.01,67.22,68.81,1787642.0
2024-02-07 15:00:00,68.8,70.23,68.8,70.01,3175196.0,68.8,70.23,68.8,70.01,3175196.0
2024-02-08 09:30:00,69.68,70.64,68.96,69.27,826505.0,69.68,70.64,68.96,69.27,826505.0
2024-02-08 10:00:00,69.27,70.21,69.12,69.47,1055989.0,69.27,70.21,69.12,69.47,1055989.0
2024-02-08 11:00:00,69.45,69.5,68.38,68.38,852570.0,69.45,69.5,68.38,68.38,852570.0
2024-02-08 12:00:00,68.38,68.54,68.06,68.52,571750.0,68.38,68.54,68.06,68.52,571750.0
2024-02-08 13:00:00,68.53,68.74,68.04,68.41,523775.0,68.53,68.74,68.04,68.41,523775.0
2024-02-08 14:00:00,68.41,68.44,67.99,68.09,442016.0,68.41,68.44,67.99,68.09,442016.0
2024-02-08 15:00:00,68.09,68.17,67.76,67.86,1605573.0,68.09,68.17,67.76,67.86,1605573.0
2024-02-09 09:30:00,68.22,70.2,68.2,69.98,791939.0,68.22,70.2,68.2,69.98,791939.0
2024-02-09 10:00:00,69.98,70.67,69.77,69.86,859485.0,69.98,70.67,69.77,69.86,859485.0
2024-02-09 11:00:00,69.87,70.4,69.75,70.35,506975.0,69.87,70.4,69.75,70.35,506975.0
2024-02-09 12:00:00,70.34,70.53,70.14,70.16,322715.0,70.34,70.53,70.14,70.16,322715.0
2024-02-09 13:00:00,70.15,70.45,70.12,70.45,350928.0,70.15,70.45,70.12,70.45,350928.0
2024-02-09 14:00:00,70.45,70.8,70.44,70.68,582842.0,70.45,70.8,70.44,70.68,582842.0
2024-02-09 15:00:00,70.68,70.86,70.37,70.45,1425187.0,70.68,70.86,70.37,70.45,1425187.0
2024-02-12 09:30:00,70.66,71.09,70.19,70.54,512102.0,70.66,71.09,70.19,70.54,512102.0
2024-02-12 10:00:00,70.55,70.63,70.18,70.35,386543.0,70.55,70.63,70.18,70.35,386543.0
2024-02-12 11:00:00,70.36,70.73,70.3,70.68,290824.0,70.36,70.73,70.3,70.68,290824.0
2024-02-12 12:00:00,70.68,70.76,70.46,70.69,280596.0,70.68,70.76,70.46,70.69,280596.0
2024-02-12 13:00:00,70.69,70.73,70.13,70.34,278409.0,70.69,70.73,70.13,70.34,278409.0
2024-02-12 14:00:00,70.34,70.65,70.23,70.29,448768.0,70.34,70.65,70.23,70.29,448768.0
2024-02-12 15:00:00,70.28,70.4,70.14,70.25,724034.0,70.28,70.4,70.14,70.25,724034.0
2024-02-13 09:30:00,68.52,68.95,68.25,68.8,505619.0,68.52,68.95,68.25,68.8,505619.0
2024-02-13 10:00:00,68.77,69.34,68.55,69.04,398700.0,68.77,69.34,68.55,69.04,398700.0
2024-02-13 11:00:00,69.04,69.56,69.04,69.32,321586.0,69.04,69.56,69.04,69.32,321586.0
2024-02-13 12:00:00,69.3,69.3,68.86,68.98,234239.0,69.3,69.3,68.86,68.98,234239.0
2024-02-13 13:00:00,68.96,69.1,68.8,69.0,252541.0,68.96,69.1,68.8,69.0,252541.0
2024-02-13 14:00:00,68.99,69.12,68.72,68.87,389709.0,68.99,69.12,68.72,68.87,389709.0
2024-02-13 15:00:00,68.87,69.53,68.76,69.41,1250326.0,68.87,69.53,68.76,69.41,1250326.0
2024-02-14 09:30:00,70.08,70.41,69.92,70.41,194677.0,70.08,70.41,69.92,70.41,194677.0
2024-02-14 10:00:00,70.41,70.69,70.21,70.42,334338.0,70.41,70.69,70.21,70.42,334338.0
2024-02-14 11:00:00,70.4,70.43,70.15,70.21,290839.0,70.4,70.43,70.15,70.21,290839.0
2024-02-14 12:00:00,70.2,70.62,70.04,70.54,164970.0,70.2,70.62,70.04,70.54,164970.0
2024-02-14 13:00:00,70.54,70.73,70.37,70.65,169748.0,70.54,70.73,70.37,70.65,169748.0
2024-02-14 14:00:00,70.65,70.66,70.44,70.62,233787.0,70.65,70.66,70.44,70.62,233787.0
2024-02-14 15:00:00,70.63,70.94,70.57,70.83,733330.0,70.63,70.94,70.57,70.83,733330.0
2024-02-15 09:30:00,71.33,71.49,70.52,70.56,238367.0,71.33,71.49,70.52,70.56,238367.0
2024-02-15 10:00:00,70.57,70.6,70.07,70.5,202827.0,70.57,70.6,70.07,70.5,202827.0
2024-02-15 11:00:00,70.5,70.52,70.1,70.4,162508.0,70.5,70.52,70.1,70.4,162508.0
2024-02-15 12:00:00,70.42,70.61,70.2,70.2,170669.0,70.42,70.61,70.2,70.2,170669.0
2024-02-15 13:00:00,70.21,70.52,70.18,70.36,140251.0,70.21,70.52,70.18,70.36,140251.0
2024-02-15 14:00:00,70.36,70.46,70.04,70.14,210996.0,70.36,70.46,70.04,70.14,210996.0
2024-02-15 15:00:00,70.14,70.34,70.09,70.28,552248.0,70.14,70.34,70.09,70.28,552248.0
2024-02-16 09:30:00,70.08,70.08,68.14,68.25,460321.0,70.08,70.08,68.14,68.25,460321.0
2024-02-16 10:00:00,68.26,68.84,67.9,68.45,453309.0,68.26,68.84,67.9,68.45,453309.0
2024-02-16 11:00:00,68.46,69.02,68.46,68.91,375852.0,68.46,69.02,68.46,68.91,375852.0
2024-02-16 12:00:00,68.89,68.96,68.65,68.9,205572.0,68.89,68.96,68.65,68.9,205572.0
2024-02-16 13:00:00,68.89,68.91,68.61,68.87,168855.0,68.89,68.91,68.61,68.87,168855.0
2024-02-16 14:00:00,68.88,69.12,68.59,68.66,206344.0,68.88,69.12,68.59,68.66,206344.0
2024-02-16 15:00:00,68.66,68.81,68.37,68.48,618852.0,68.66,68.81,68.37,68.48,618852.0
2024-02-20 09:30:00,68.25,68.36,67.14,67.24,259649.0,68.25,68.36,67.14,67.24,259649.0
2024-02-20 10:00:00,67.23,67.37,66.76,67.33,277432.0,67.23,67.37,66.76,67.33,277432.0
2024-02-20 11:00:00,67.33,67.69,67.31,67.36,119441.0,67.33,67.69,67.31,67.36,119441.0
2024-02-20 12:00:00,67.35,67.72,67.31,67.64,222120.0,67.35,67.72,67.31,67.64,222120.0
2024-02-20 13:00:00,67.66,67.86,67.55,67.7,157585.0,67.66,67.86,67.55,67.7,157585.0
2024-02-20 14:00:00,67.7,67.77,67.6,67.76,172826.0,67.7,67.77,67.6,67.76,172826.0
2024-02-20 15:00:00,67.77,67.99,67.58,67.94,502494.0,67.77,67.99,67.58,67.94,502494.0
2024-02-21 09:30:00,62.03,63.3,61.0,62.97,2177022.0,62.03,63.3,61.0,62.97,2177022.0
2024-02-21 10:00:00,62.98,64.48,62.84,64.31,1921873.0,62.98,64.48,62.84,64.31,1921873.0
2024-02-21 11:00:00,64.31,64.84,64.2,64.83,697140.0,64.31,64.84,64.2,64.83,697140.0
2024-02-21 12:00:00,64.83,65.49,64.51,65.48,755541.0,64.83,65.49,64.51,65.48,755541.0
2024-02-21 13:00:00,65.48,65.52,64.61,64.75,853714.0,65.48,65.52,64.61,64.75,853714.0
2024-02-21 14:00:00,64.72,65.22,64.62,64.96,562992.0,64.72,65.22,64.62,64.96,562992.0
2024-02-21 15:00:00,64.95,65.37,64.47,65.32,2231915.0,64.95,65.37,64.47,65.32,2231915.0
2024-02-22 09:30:00,66.96,67.23,66.3,66.43,671154.0,66.96,67.23,66.3,66.43,671154.0
2024-02-22 10:00:00,66.46,66.47,65.77,65.88,1195186.0,66.46,66.47,65.77,65.88,1195186.0
2024-02-22 11:00:00,65.87,66.32,65.85,65.96,542816.0,65.87,66.32,65.85,65.96,542816.0
2024-02-22 12:00:00,65.96,66.34,65.9,66.31,493401.0,65.96,66.34,65.9,66.31,493401.0
2024-02-22 13:00:00,66.31,66.66,66.26,66.52,421542.0,66.31,66.66,66.26,66.52,421542.0
2024-02-22 14:00:00,66.52,66.84,66.5,66.7,503749.0,66.52,66.84,66.5,66.7,503749.0
2024-02-22 15:00:00,66.7,66.96,66.68,66.96,1614353.0,66.7,66.96,66.68,66.96,1614353.0
2024-02-23 09:30:00,67.56,67.68,67.19,67.44,322190.0,67.56,67.68,67.19,67.44,322190.0
2024-02-23 10:00:00,67.47,67.85,67.31,67.59,492497.0,67.47,67.85,67.31,67.59,492497.0
2024-02-23 11:00:00,67.59,67.67,67.38,67.61,195971.0,67.59,67.67,67.38,67.61,195971.0
2024-02-23 12:00:00,67.61,67.84,67.46,67.64,217269.0,67.61,67.84,67.46,67.64,217269.0
2024-02-23 13:00:00,67.64,67.89,67.51,67.71,237365.0,67.64,67.89,67.51,67.71,237365.0
2024-02-23 14:00:00,67.71,67.76,67.47,67.68,258361.0,67.71,67.76,67.47,67.68,258361.0
2024-02-23 15:00:00,67.69,67.72,67.44,67.65,717005.0,67.69,67.72,67.44,67.65,717005.0
2024-02-26 09:30:00,68.05,68.48,67.77,68.4,336181.0,68.05,68.48,67.77,68.4,336181.0
2024-02-26 10:00:00,68.43,69.48,68.33,69.16,462467.0,68.43,69.48,68.33,69.16,462467.0
2024-02-26 11:00:00,69.16,69.16,68.53,68.8,529316.0,69.16,69.16,68.53,68.8,529316.0
2024-02-26 12:00:00,68.8,69.22,68.65,69.02,469433.0,68.8,69.22,68.65,69.02,469433.0
2024-02-26 13:00:00,69.01,69.23,68.72,68.88,350270.0,69.01,69.23,68.72,68.88,350270.0
2024-02-26 14:00:00,68.87,68.94,68.76,68.9,282733.0,68.87,68.94,68.76,68.9,282733.0
2024-02-26 15:00:00,68.91,68.94,68.38,68.41,903051.0,68.91,68.94,68.38,68.41,903051.0
2024-02-27 09:30:00,69.32,69.94,68.87,69.93,375335.0,69.32,69.94,68.87,69.93,375335.0
2024-02-27 10:00:00,69.92,70.28,69.79,70.17,727852.0,69.92,70.28,69.79,70.17,727852.0
2024-02-27 11:00:00,70.19,70.26,69.73,69.94,339990.0,70.19,70.26,69.73,69.94,339990.0
2024-02-27 12:00:00,69.94,69.96,69.28,69.31,437816.0,69.94,69.96,69.28,69.31,437816.0
2024-02-27 13:00:00,69.31,69.78,69.19,69.76,302446.0,69.31,69.78,69.19,69.76,302446.0
2024-02-27 14:00:00,69.75,69.94,69.65,69.74,272462.0,69.75,69.94,69.65,69.74,272462.0
2024-02-27 15:00:00,69.74,70.16,69.65,69.96,722454.0,69.74,70.16,69.65,69.96,722454.0
2024-02-28 09:30:00,69.95,70.05,69.3,69.42,215976.0,69.95,70.05,69.3,69.42,215976.0
2024-02-28 10:00:00,69.41,69.6,68.78,69.09,238448.0,69.41,69.6,68.78,69.09,238448.0
2024-02-28 11:00:00,69.09,69.23,68.89,68.93,145237.0,69.09,69.23,68.89,68.93,145237.0
2024-02-28 12:00:00,68.94,69.21,68.87,69.06,151112.0,68.94,69.21,68.87,69.06,151112.0
2024-02-28 13:00:00,69.06,69.15,68.88,69.11,140878.0,69.06,69.15,68.88,69.11,140878.0
2024-02-28 14:00:00,69.11,69.38,69.0,69.36,177266.0,69.11,69.38,69.0,69.36,177266.0
2024-02-28 15:00:00,69.38,69.56,69.26,69.52,480390.0,69.38,69.56,69.26,69.52,480390.0
2024-02-29 09:30:00,69.98,70.15,69.65,69.71,177070.0,69.98,70.15,69.65,69.71,177070.0
2024-02-29 10:00:00,69.69,69.73,68.81,68.86,202730.0,69.69,69.73,68.81,68.86,202730.0
2024-02-29 11:00:00,68.87,68.88,68.14,68.63,214059.0,68.87,68.88,68.14,68.63,214059.0
2024-02-29 12:00:00,68.62,68.64,68.35,68.63,173865.0,68.62,68.64,68.35,68.63,173865.0
2024-02-29 13:00:00,68.65,68.84,68.57,68.78,175182.0,68.65,68.84,68.57,68.78,175182.0
2024-02-29 14:00:00,68.78,68.93,68.66,68.91,210383.0,68.78,68.93,68.66,68.91,210383.0
2024-02-29 15:00:00,68.92,69.2,68.64,69.05,789381.0,68.92,69.2,68.64,69.05,789381.0
2024-03-01 09:30:00,69.07,69.36,68.57,68.68,514116.0,69.07,69.36,68.57,68.68,514116.0
2024-03-01 10:00:00,68.68,69.53,68.64,69.52,359374.0,68.68,69.53,68.64,69.52,359374.0
2024-03-01 11:00:00,69.5,70.11,69.45,70.1,328077.0,69.5,70.11,69.45,70.1,328077.0
2024-03-01 12:00:00,70.11,70.47,69.84,70.36,343628.0,70.11,70.47,69.84,70.36,343628.0
2024-03-01 13:00:00,70.35,70.41,70.09,70.32,237856.0,70.35,70.41,70.09,70.32,237856.0
2024-03-01 14:00:00,70.33,70.45,70.18,70.22,255121.0,70.33,70.45,70.18,70.22,255121.0
2024-03-01 15:00:00,70.22,70.49,70.16,70.44,770967.0,70.22,70.49,70.16,70.44,770967.0
2024-03-04 09:30:00,70.73,71.44,70.5,71.22,367163.0,70.73,71.44,70.5,71.22,367163.0
2024-03-04 10:00:00,71.22,71.69,71.14,71.46,378775.0,71.22,71.69,71.14,71.46,378775.0
2024-03-04 11:00:00,71.46,71.5,71.06,71.26,329385.0,71.46,71.5,71.06,71.26,329385.0
2024-03-04 12:00:00,71.26,71.56,71.21,71.28,494659.0,71.26,71.56,71.21,71.28,494659.0
2024-03-04 13:00:00,71.28,71.42,70.99,71.36,321714.0,71.28,71.42,70.99,71.36,321714.0
2024-03-04 14:00:00,71.37,71.56,71.32,71.52,256920.0,71.37,71.56,71.32,71.52,256920.0
2024-03-04 15:00:00,71.52,71.56,71.25,71.39,643841.0,71.52,71.56,71.25,71.39,643841.0
2024-03-05 09:30:00,70.87,71.07,69.04,69.05,339491.0,70.87,71.07,69.04,69.05,339491.0
2024-03-05 10:00:00,69.07,69.15,67.33,67.48,788342.0,69.07,69.15,67.33,67.48,788342.0
2024-03-05 11:00:00,67.48,68.56,67.31,68.54,710983.0,67.48,68.56,67.31,68.54,710983.0
2024-03-05 12:00:00,68.56,68.79,68.42,68.72,467025.0,68.56,68.79,68.42,68.72,467025.0
2024-03-05 13:00:00,68.7,69.12,68.55,68.58,746268.0,68.7,69.12,68.55,68.58,746268.0
2024-03-05 14:00:00,68.58,68.83,68.32,68.46,506828.0,68.58,68.83,68.32,68.46,506828.0
2024-03-05 15:00:00,68.45,69.12,68.45,69.05,867752.0,68.45,69.12,68.45,69.05,867752.0
2024-03-06 09:30:00,70.97,70.97,69.39,69.44,611668.0,70.97,70.97,69.39,69.44,611668.0
2024-03-06 10:00:00,69.43,70.68,69.11,70.63,674906.0,69.43,70.68,69.11,70.63,674906.0
2024-03-06 11:00:00,70.64,71.41,70.56,71.26,596212.0,70.64,71.41,70.56,71.26,596212.0
2024-03-06 12:00:00,71.28,71.42,71.15,71.28,223043.0,71.28,71.42,71.15,71.28,223043.0
2024-03-06 13:00:00,71.29,71.73,71.06,71.31,493660.0,71.29,71.73,71.06,71.31,493660.0
2024-03-06 14:00:00,71.27,71.49,70.89,71.34,370199.0,71.27,71.49,70.89,71.34,370199.0
2024-03-06 15:00:00,71.35,71.43,70.75,71.33,1259608.0,71.35,71.43,70.75,71.33,1259608.0
2024-03-07 09:30:00,71.94,72.29,71.48,71.59,439536.0,71.94,72.29,71.48,71.59,439536.0
2024-03-07 10:00:00,71.59,72.16,71.19,72.02,393182.0,71.59,72.16,71.19,72.02,393182.0
2024-03-07 11:00:00,72.02,72.38,71.88,72.23,378095.0,72.02,72.38,71.88,72.23,378095.0
2024-03-07 12:00:00,72.24,72.79,72.24,72.74,427711.0,72.24,72.79,72.24,72.74,427711.0
2024-03-07 13:00:00,72.76,73.25,72.75,73.18,462631.0,72.76,73.25,72.75,73.18,462631.0
2024-03-07 14:00:00,73.18,73.33,72.98,73.02,408373.0,73.18,73.33,72.98,73.02,408373.0
2024-03-07 15:00:00,73.01,73.16,72.66,73.07,1248306.0,73.01,73.16,72.66,73.07,1248306.0
2024-03-08 09:30:00,73.26,73.5,72.56,73.12,386051.0,73.26,73.5,72.56,73.12,386051.0
2024-03-08 10:00:00,73.1,73.43,72.97,73.29,325692.0,73.1,73.43,72.97,73.29,325692.0
2024-03-08 11:00:00,73.3,73.32,72.18,72.62,295735.0,73.3,73.32,72.18,72.62,295735.0
2024-03-08 12:00:00,72.6,72.85,71.97,72.05,184213.0,72.6,72.85,71.97,72.05,184213.0
2024-03-08 13:00:00,72.0,72.0,71.46,71.5,205617.0,72.0,72.0,71.46,71.5,205617.0
2024-03-08 14:00:00,71.51,71.87,71.51,71.59,194476.0,71.51,71.87,71.51,71.59,194476.0
2024-03-08 15:00:00,71.58,71.68,71.09,71.36,770201.0,71.58,71.68,71.09,71.36,770201.0
2024-03-11 09:30:00,71.0,71.28,70.52,70.55,229865.0,71.0,71.28,70.52,70.55,229865.0
2024-03-11 10:00:00,70.52,70.65,69.9,70.51,231428.0,70.52,70.65,69.9,70.51,231428.0
2024-03-11 11:00:00,70.53,70.87,70.41,70.81,190830.0,70.53,70.87,70.41,70.81,190830.0
2024-03-11 12:00:00,70.79,71.08,70.63,71.02,181990.0,70.79,71.08,70.63,71.02,181990.0
2024-03-11 13:00:00,71.02,71.51,70.97,71.48,213555.0,71.02,71.51,70.97,71.48,213555.0
2024-03-11 14:00:00,71.48,71.8,71.42,71.74,253634.0,71.48,71.8,71.42,71.74,253634.0
2024-03-11 15:00:00,71.72,71.75,71.38,71.46,472519.0,71.72,71.75,71.38,71.46,472519.0
2024-03-12 09:30:00,71.68,71.95,70.87,71.33,219372.0,71.68,71.95,70.87,71.33,219372.0
2024-03-12 10:00:00,71.33,71.91,71.22,71.7,356967.0,71.33,71.91,71.22,71.7,356967.0
2024-03-12 11:00:00,71.72,71.83,71.33,71.46,257517.0,71.72,71.83,71.33,71.46,257517.0
2024-03-12 12:00:00,71.47,71.48,70.9,70.95,222184.0,71.47,71.48,70.9,70.95,222184.0
2024-03-12 13:00:00,70.95,71.35,70.74,71.32,181324.0,70.95,71.35,70.74,71.32,181324.0
2024-03-12 14:00:00,71.33,71.6,71.26,71.48,162059.0,71.33,71.6,71.26,71.48,162059.0
2024-03-12 15:00:00,71.5,71.61,71.32,71.34,701032.0,71.5,71.61,71.32,71.34,701032.0
2024-03-13 09:30:00,71.59,71.59,70.59,70.73,166441.0,71.59,71.59,70.59,70.73,166441.0
2024-03-13 10:00:00,70.72,71.12,70.62,70.99,239059.0,70.72,71.12,70.62,70.99,239059.0
2024-03-13 11:00:00,70.98,71.06,70.4,70.72,324847.0,70.98,71.06,70.4,70.72,324847.0
2024-03-13 12:00:00,70.72,71.19,70.66,71.05,365332.0,70.72,71.19,70.66,71.05,365332.0
2024-03-13 13:00:00,71.06,71.17,70.79,70.91,156577.0,71.06,71.17,70.79,70.91,156577.0
2024-03-13 14:00:00,70.89,71.04,70.6,70.98,458311.0,70.89,71.04,70.6,70.98,458311.0
2024-03-13 15:00:00,70.99,71.05,70.0,70.2,673083.0,70.99,71.05,70.0,70.2,673083.0
2024-03-14 09:30:00,69.29,69.75,68.14,68.53,850864.0,69.29,69.75,68.14,68.53,850864.0
2024-03-14 10:00:00,68.53,69.03,68.39,68.63,444254.0,68.53,69.03,68.39,68.63,444254.0
2024-03-14 11:00:00,68.64,68.8,68.38,68.58,550904.0,68.64,68.8,68.38,68.58,550904.0
2024-03-14 12:00:00,68.59,68.6,68.28,68.3,234810.0,68.59,68.6,68.28,68.3,234810.0
2024-03-14 13:00:00,68.31,68.36,67.96,68.11,307197.0,68.31,68.36,67.96,68.11,307197.0
2024-03-14 14:00:00,68.11,68.45,68.01,68.02,322177.0,68.11,68.45,68.01,68.02,322177.0
2024-03-14 15:00:00,68.01,68.06,67.62,68.03,1032069.0,68.01,68.06,67.62,68.03,1032069.0
2024-03-15 09:30:00,67.81,67.97,67.3,67.6,1081568.0,67.81,67.97,67.3,67.6,1081568.0
2024-03-15 10:00:00,67.55,67.75,67.32,67.63,257351.0,67.55,67.75,67.32,67.63,257351.0
2024-03-15 11:00:00,67.64,67.64,67.08,67.15,248891.0,67.64,67.64,67.08,67.15,248891.0
2024-03-15 12:00:00,67.15,67.25,66.82,66.92,372745.0,67.15,67.25,66.82,66.92,372745.0
2024-03-15 13:00:00,66.91,67.21,66.79,66.9,257022.0,66.91,67.21,66.79,66.9,257022.0
2024-03-15 14:00:00,66.9,66.99,66.74,66.85,248348.0,66.9,66.99,66.74,66.85,248348.0
2024-03-15 15:00:00,66.84,66.95,66.51,66.72,991783.0,66.84,66.95,66.51,66.72,991783.0
2024-03-18 09:30:00,66.99,67.64,66.81,67.59,241691.0,66.99,67.64,66.81,67.59,241691.0
2024-03-18 10:00:00,67.6,67.93,67.41,67.69,252041.0,67.6,67.93,67.41,67.69,252041.0
2024-03-18 11:00:00,67.7,67.84,67.64,67.74,199815.0,67.7,67.84,67.64,67.74,199815.0
2024-03-18 12:00:00,67.75,67.88,67.59,67.61,166193.0,67.75,67.88,67.59,67.61,166193.0
2024-03-18 13:00:00,67.6,68.06,67.55,68.06,175691.0,67.6,68.06,67.55,68.06,175691.0
2024-03-18 14:00:00,68.06,68.18,67.9,68.03,204973.0,68.06,68.18,67.9,68.03,204973.0
2024-03-18 15:00:00,68.04,68.18,67.48,67.57,515046.0,68.04,68.18,67.48,67.57,515046.0
2024-03-19 09:30:00,67.21,67.25,66.57,66.63,143622.0,67.21,67.25,66.57,66.63,143622.0
2024-03-19 10:00:00,66.63,66.99,66.45,66.9,209776.0,66.63,66.99,66.45,66.9,209776.0
2024-03-19 11:00:00,66.88,67.21,66.69,67.21,143132.0,66.88,67.21,66.69,67.21,143132.0
2024-03-19 12:00:00,67.22,67.76,67.05,67.68,144522.0,67.22,67.76,67.05,67.68,144522.0
2024-03-19 13:00:00,67.69,67.88,67.51,67.64,288622.0,67.69,67.88,67.51,67.64,288622.0
2024-03-19 14:00:00,67.62,67.77,67.53,67.62,135010.0,67.62,67.77,67.53,67.62,135010.0
2024-03-19 15:00:00,67.62,67.86,67.29,67.78,574131.0,67.62,67.86,67.29,67.78,574131.0
2024-03-20 09:30:00,67.79,68.06,67.58,67.59,109841.0,67.79,68.06,67.58,67.59,109841.0
2024-03-20 10:00:00,67.59,67.78,67.13,67.17,203040.0,67.59,67.78,67.13,67.17,203040.0
2024-03-20 11:00:00,67.16,67.51,67.07,67.14,222855.0,67.16,67.51,67.07,67.14,222855.0
2024-03-20 12:00:00,67.14,67.34,67.02,67.16,382049.0,67.14,67.34,67.02,67.16,382049.0
2024-03-20 13:00:00,67.17,67.46,67.14,67.35,325773.0,67.17,67.46,67.14,67.35,325773.0
2024-03-20 14:00:00,67.38,67.78,67.16,67.55,532363.0,67.38,67.78,67.16,67.55,532363.0
2024-03-20 15:00:00,67.53,67.97,67.42,67.87,788819.0,67.53,67.97,67.42,67.87,788819.0
2024-03-21 09:30:00,68.51,68.72,67.75,68.12,277672.0,68.51,68.72,67.75,68.12,277672.0
2024-03-21 10:00:00,68.12,68.49,67.79,68.16,274086.0,68.12,68.49,67.79,68.16,274086.0
2024-03-21 11:00:00,68.16,68.48,68.1,68.43,180293.0,68.16,68.48,68.1,68.43,180293.0
2024-03-21 12:00:00,68.43,68.59,68.18,68.59,206807.0,68.43,68.59,68.18,68.59,206807.0
2024-03-21 13:00:00,68.59,68.62,68.2,68.25,202509.0,68.59,68.62,68.2,68.25,202509.0
2024-03-21 14:00:00,68.23,68.45,68.14,68.39,178609.0,68.23,68.45,68.14,68.39,178609.0
2024-03-21 15:00:00,68.41,68.72,68.26,68.56,576245.0,68.41,68.72,68.26,68.56,576245.0
2024-03-22 09:30:00,68.92,68.93,67.9,67.9,166355.0,68.92,68.93,67.9,67.9,166355.0
2024-03-22 10:00:00,67.87,67.97,67.53,67.74,179123.0,67.87,67.97,67.53,67.74,179123.0
2024-03-22 11:00:00,67.73,68.06,67.69,67.86,192175.0,67.73,68.06,67.69,67.86,192175.0
2024-03-22 12:00:00,67.86,67.94,67.73,67.93,129264.0,67.86,67.94,67.73,67.93,129264.0
2024-03-22 13:00:00,67.93,68.02,67.87,68.02,111361.0,67.93,68.02,67.87,68.02,111361.0
2024-03-22 14:00:00,68.02,68.31,67.97,68.2,155602.0,68.02,68.31,67.97,68.2,155602.0
2024-03-22 15:00:00,68.21,68.46,67.95,68.28,473043.0,68.21,68.46,67.95,68.28,473043.0
2024-03-25 09:30:00,67.99,68.08,67.61,68.01,189073.0,67.99,68.08,67.61,68.01,189073.0
2024-03-25 10:00:00,68.0,68.41,67.83,68.3,472235.0,68.0,68.41,67.83,68.3,472235.0
2024-03-25 11:00:00,68.29,68.38,68.04,68.13,194308.0,68.29,68.38,68.04,68.13,194308.0
2024-03-25 12:00:00,68.14,68.21,67.88,68.08,168017.0,68.14,68.21,67.88,68.08,168017.0
2024-03-25 13:00:00,68.07,68.39,68.0,68.09,142052.0,68.07,68.39,68.0,68.09,142052.0
2024-03-25 14:00:00,68.08,68.18,67.7,67.91,299443.0,68.08,68.18,67.7,67.91,299443.0
2024-03-25 15:00:00,67.93,68.03,67.7,67.89,521227.0,67.93,68.03,67.7,67.89,521227.0
2024-03-26 09:30:00,67.99,68.17,67.41,67.61,175200.0,67.99,68.17,67.41,67.61,175200.0
2024-03-26 10:00:00,67.62,67.7,67.05,67.08,263963.0,67.62,67.7,67.05,67.08,263963.0
2024-03-26 11:00:00,67.06,67.58,67.04,67.45,197778.0,67.06,67.58,67.04,67.45,197778.0
2024-03-26 12:00:00,67.46,67.69,67.31,67.59,219207.0,67.46,67.69,67.31,67.59,219207.0
2024-03-26 13:00:00,67.59,67.76,67.52,67.7,136362.0,67.59,67.76,67.52,67.7,136362.0
2024-03-26 14:00:00,67.69,67.77,67.5,67.6,287935.0,67.69,67.77,67.5,67.6,287935.0
2024-03-26 15:00:00,67.59,67.6,67.24,67.46,479658.0,67.59,67.6,67.24,67.46,479658.0
2024-03-27 09:30:00,68.29,68.32,66.9,66.91,228100.0,68.29,68.32,66.9,66.91,228100.0
2024-03-27 10:00:00,66.93,66.96,66.19,66.63,472646.0,66.93,66.96,66.19,66.63,472646.0
2024-03-27 11:00:00,66.62,66.95,66.55,66.91,212708.0,66.62,66.95,66.55,66.91,212708.0
2024-03-27 12:00:00,66.91,67.11,66.9,66.98,124910.0,66.91,67.11,66.9,66.98,124910.0
2024-03-27 13:00:00,66.96,67.03,66.75,66.89,135540.0,66.96,67.03,66.75,66.89,135540.0
2024-03-27 14:00:00,66.89,67.05,66.79,66.87,193432.0,66.89,67.05,66.79,66.87,193432.0
2024-03-27 15:00:00,66.86,67.27,66.74,67.27,631225.0,66.86,67.27,66.74,67.27,631225.0
2024-03-28 09:30:00,67.21,67.92,67.0,67.8,197704.0,67.21,67.92,67.0,67.8,197704.0
2024-03-28 10:00:00,67.84,68.18,67.79,68.1,222042.0,67.84,68.18,67.79,68.1,222042.0
2024-03-28 11:00:00,68.12,68.19,67.77,68.13,182436.0,68.12,68.19,67.77,68.13,182436.0
2024-03-28 12:00:00,68.13,68.28,68.09,68.23,136418.0,68.13,68.28,68.09,68.23,136418.0
2024-03-28 13:00:00,68.23,68.43,68.19,68.29,160848.0,68.23,68.43,68.19,68.29,160848.0
2024-03-28 14:00:00,68.3,68.57,68.11,68.56,207853.0,68.3,68.57,68.11,68.56,207853.0
2024-03-28 15:00:00,68.56,68.6,68.26,68.3,642259.0,68.56,68.6,68.26,68.3,642259.0
2024-04-01 09:30:00,68.34,68.73,67.58,67.72,204788.0,68.34,68.73,67.58,67.72,204788.0
2024-04-01 10:00:00,67.67,67.74,66.73,66.98,266765.0,67.67,67.74,66.73,66.98,266765.0
2024-04-01 11:00:00,66.99,67.19,66.86,67.0,231769.0,66.99,67.19,66.86,67.0,231769.0
2024-04-01 12:00:00,66.99,67.58,66.84,67.36,169975.0,66.99,67.58,66.84,67.36,169975.0
2024-04-01 13:00:00,67.36,67.43,67.11,67.39,156090.0,67.36,67.43,67.11,67.39,156090.0
2024-04-01 14:00:00,67.39,67.62,67.34,67.58,125314.0,67.39,67.62,67.34,67.58,125314.0
2024-04-01 15:00:00,67.57,67.88,67.52,67.81,544808.0,67.57,67.88,67.52,67.81,544808.0
2024-04-02 09:30:00,66.97,67.61,66.6,67.34,242877.0,66.97,67.61,66.6,67.34,242877.0
2024-04-02 10:00:00,67.31,67.51,66.77,66.86,259143.0,67.31,67.51,66.77,66.86,259143.0
2024-04-02 11:00:00,66.84,67.56,66.83,67.42,209967.0,66.84,67.56,66.83,67.42,209967.0
2024-04-02 12:00:00,67.44,67.72,67.3,67.72,140001.0,67.44,67.72,67.3,67.72,140001.0
2024-04-02 13:00:00,67.72,68.1,67.72,68.0,381550.0,67.72,68.1,67.72,68.0,381550.0
2024-04-02 14:00:00,67.98,68.07,67.83,67.87,279553.0,67.98,68.07,67.83,67.87,279553.0
2024-04-02 15:00:00,67.87,68.93,67.86,68.86,1135149.0,67.87,68.93,67.86,68.86,1135149.0
2024-04-03 09:30:00,68.61,70.58,68.55,70.52,677196.0,68.61,70.58,68.55,70.52,677196.0
2024-04-03 10:00:00,70.58,71.96,70.13,71.95,1129560.0,70.58,71.96,70.13,71.95,1129560.0
2024-04-03 11:00:00,71.96,72.02,71.36,71.67,774007.0,71.96,72.02,71.36,71.67,774007.0
2024-04-03 12:00:00,71.69,71.75,71.34,71.52,417212.0,71.69,71.75,71.34,71.52,417212.0
2024-04-03 13:00:00,71.54,71.68,71.11,71.55,374855.0,71.54,71.68,71.11,71.55,374855.0
2024-04-03 14:00:00,71.55,71.82,71.46,71.75,436917.0,71.55,71.82,71.46,71.75,436917.0
2024-04-03 15:00:00,71.73,71.84,71.17,71.32,1132974.0,71.73,71.84,71.17,71.32,1132974.0
2024-04-04 09:30:00,72.03,73.63,72.03,72.43,590923.0,72.03,73.63,72.03,72.43,590923.0
2024-04-04 10:00:00,72.41,72.54,71.63,71.87,497071.0,72.41,72.54,71.63,71.87,497071.0
2024-04-04 11:00:00,71.89,72.09,71.54,71.54,307890.0,71.89,72.09,71.54,71.54,307890.0
2024-04-04 12:00:00,71.54,71.99,71.4,71.96,320985.0,71.54,71.99,71.4,71.96,320985.0
2024-04-04 13:00:00,71.96,72.07,71.59,71.62,365028.0,71.96,72.07,71.59,71.62,365028.0
2024-04-04 14:00:00,71.61,71.62,70.57,70.67,488475.0,71.61,71.62,70.57,70.67,488475.0
2024-04-04 15:00:00,70.68,70.68,69.21,69.25,1640372.0,70.68,70.68,69.21,69.25,1640372.0
2024-04-05 09:30:00,69.75,70.22,69.34,69.93,258864.0,69.75,70.22,69.34,69.93,258864.0
2024-04-05 10:00:00,69.95,70.27,69.6,70.23,750157.0,69.95,70.27,69.6,70.23,750157.0
2024-04-05 11:00:00,70.23,70.75,70.0,70.71,490879.0,70.23,70.75,70.0,70.71,490879.0
2024-04-05 12:00:00,70.71,71.48,70.66,71.46,393859.0,70.71,71.48,70.66,71.46,393859.0
2024-04-05 13:00:00,71.47,71.83,71.36,71.51,348296.0,71.47,71.83,71.36,71.51,348296.0
2024-04-05 14:00:00,71.5,71.62,71.16,71.24,292964.0,71.5,71.62,71.16,71.24,292964.0
2024-04-05 15:00:00,71.25,71.44,70.7,70.94,1926792.0,71.25,71.44,70.7,70.94,1926792.0
2024-04-08 09:30:00,70.08,70.24,68.66,68.96,499889.0,70.08,70.24,68.66,68.96,499889.0
2024-04-08 10:00:00,68.96,69.21,68.56,69.05,377633.0,68.96,69.21,68.56,69.05,377633.0
2024-04-08 11:00:00,69.05,69.06,68.41,68.5,412157.0,69.05,69.06,68.41,68.5,412157.0
2024-04-08 12:00:00,68.49,68.52,68.23,68.43,327529.0,68.49,68.52,68.23,68.43,327529.0
2024-04-08 13:00:00,68.44,68.59,68.22,68.55,355609.0,68.44,68.59,68.22,68.55,355609.0
2024-04-08 14:00:00,68.55,68.59,68.4,68.47,251105.0,68.55,68.59,68.4,68.47,251105.0
2024-04-08 15:00:00,68.47,68.55,68.27,68.41,860300.0,68.47,68.55,68.27,68.41,860300.0
2024-04-09 09:30:00,69.14,69.14,68.04,68.86,251172.0,69.14,69.14,68.04,68.86,251172.0
2024-04-09 10:00:00,68.87,68.88,68.04,68.34,315492.0,68.87,68.88,68.04,68.34,315492.0
2024-04-09 11:00:00,68.34,68.42,68.16,68.31,129628.0,68.34,68.42,68.16,68.31,129628.0
2024-04-09 12:00:00,68.29,68.44,68.19,68.32,137034.0,68.29,68.44,68.19,68.32,137034.0
2024-04-09 13:00:00,68.32,68.46,68.22,68.3,115270.0,68.32,68.46,68.22,68.3,115270.0
2024-04-09 14:00:00,68.29,68.54,68.26,68.26,156051.0,68.29,68.54,68.26,68.26,156051.0
2024-04-09 15:00:00,68.27,68.38,67.8,68.24,430091.0,68.27,68.38,67.8,68.24,430091.0
2024-04-10 09:30:00,67.08,68.26,67.08,68.04,330588.0,67.08,68.26,67.08,68.04,330588.0
2024-04-10 10:00:00,68.04,68.1,67.56,67.67,323393.0,68.04,68.1,67.56,67.67,323393.0
2024-04-10 11:00:00,67.67,67.92,67.65,67.92,167992.0,67.67,67.92,67.65,67.92,167992.0
2024-04-10 12:00:00,67.93,68.34,67.89,68.33,144647.0,67.93,68.34,67.89,68.33,144647.0
2024-04-10 13:00:00,68.34,68.36,67.98,68.15,162168.0,68.34,68.36,67.98,68.15,162168.0
2024-04-10 14:00:00,68.15,68.42,68.06,68.14,167539.0,68.15,68.42,68.06,68.14,167539.0
2024-04-10 15:00:00,68.14,68.5,68.09,68.11,703385.0,68.14,68.5,68.09,68.11,703385.0
2024-04-11 09:30:00,68.61,68.86,68.25,68.56,129665.0,68.61,68.86,68.25,68.56,129665.0
2024-04-11 10:00:00,68.58,68.58,67.51,67.53,173492.0,68.58,68.58,67.51,67.53,173492.0
2024-04-11 11:00:00,67.54,67.96,67.44,67.88,141028.0,67.54,67.96,67.44,67.88,141028.0
2024-04-11 12:00:00,67.9,67.96,67.58,67.65,181407.0,67.9,67.96,67.58,67.65,181407.0
2024-04-11 13:00:00,67.65,68.4,67.57,68.31,152957.0,67.65,68.4,67.57,68.31,152957.0
2024-04-11 14:00:00,68.32,68.74,68.32,68.56,208755.0,68.32,68.74,68.32,68.56,208755.0
2024-04-11 15:00:00,68.56,68.59,68.18,68.19,529227.0,68.56,68.59,68.18,68.19,529227.0
2024-04-12 09:30:00,67.5,67.72,67.2,67.28,152648.0,67.5,67.72,67.2,67.28,152648.0
2024-04-12 10:00:00,67.32,67.32,66.69,66.72,592208.0,67.32,67.32,66.69,66.72,592208.0
2024-04-12 11:00:00,66.73,66.91,66.57,66.84,177772.0,66.73,66.91,66.57,66.84,177772.0
2024-04-12 12:00:00,66.83,66.88,66.24,66.28,281988.0,66.83,66.88,66.24,66.28,281988.0
2024-04-12 13:00:00,66.28,66.5,66.09,66.32,226717.0,66.28,66.5,66.09,66.32,226717.0
2024-04-12 14:00:00,66.31,66.46,66.01,66.02,328540.0,66.31,66.46,66.01,66.02,328540.0
2024-04-12 15:00:00,66.02,66.49,65.93,66.48,1065312.0,66.02,66.49,65.93,66.48,1065312.0
2024-04-15 09:30:00,66.89,67.19,66.57,66.91,164883.0,66.89,67.19,66.57,66.91,164883.0
2024-04-15 10:00:00,66.91,66.92,65.99,66.06,297140.0,66.91,66.92,65.99,66.06,297140.0
2024-04-15 11:00:00,66.07,66.34,65.82,66.08,237395.0,66.07,66.34,65.82,66.08,237395.0
2024-04-15 12:00:00,66.08,66.22,65.66,65.7,186071.0,66.08,66.22,65.66,65.7,186071.0
2024-04-15 13:00:00,65.7,65.8,64.82,64.87,317075.0,65.7,65.8,64.82,64.87,317075.0
2024-04-15 14:00:00,64.86,65.0,64.64,64.72,338559.0,64.86,65.0,64.64,64.72,338559.0
2024-04-15 15:00:00,64.72,64.96,64.58,64.73,790281.0,64.72,64.96,64.58,64.73,790281.0
2024-04-16 09:30:00,64.72,65.58,64.26,65.55,193613.0,64.72,65.58,64.26,65.55,193613.0
2024-04-16 10:00:00,65.55,65.56,64.82,65.08,244756.0,65.55,65.56,64.82,65.08,244756.0
2024-04-16 11:00:00,65.11,65.15,64.84,64.84,206617.0,65.11,65.15,64.84,64.84,206617.0
2024-04-16 12:00:00,64.84,64.86,64.71,64.75,159399.0,64.84,64.86,64.71,64.75,159399.0
2024-04-16 13:00:00,64.76,64.84,64.38,64.71,196950.0,64.76,64.84,64.38,64.71,196950.0
2024-04-16 14:00:00,64.71,65.05,64.42,64.76,163254.0,64.71,65.05,64.42,64.76,163254.0
2024-04-16 15:00:00,64.77,64.77,64.45,64.48,519054.0,64.77,64.77,64.45,64.48,519054.0
2024-04-17 09:30:00,64.94,65.03,64.5,65.01,153275.0,64.94,65.03,64.5,65.01,153275.0
2024-04-17 10:00:00,65.0,65.55,64.71,64.9,470946.0,65.0,65.55,64.71,64.9,470946.0
2024-04-17 11:00:00,64.89,65.28,64.78,65.05,217216.0,64.89,65.28,64.78,65.05,217216.0
2024-04-17 12:00:00,65.05,65.07,64.59,64.59,190710.0,65.05,65.07,64.59,64.59,190710.0
2024-04-17 13:00:00,64.58,65.02,64.51,64.9,119602.0,64.58,65.02,64.51,64.9,119602.0
2024-04-17 14:00:00,64.89,65.2,64.6,64.95,160809.0,64.89,65.2,64.6,64.95,160809.0
2024-04-17 15:00:00,64.95,64.95,64.5,64.64,540080.0,64.95,64.95,64.5,64.64,540080.0
2024-04-18 09:30:00,64.77,64.88,63.52,63.79,189604.0,64.77,64.88,63.52,63.79,189604.0
2024-04-18 10:00:00,63.77,64.66,63.75,64.59,167038.0,63.77,64.66,63.75,64.59,167038.0
2024-04-18 11:00:00,64.61,64.97,64.51,64.92,154877.0,64.61,64.97,64.51,64.92,154877.0
2024-04-18 12:00:00,64.94,65.01,64.62,64.73,155568.0,64.94,65.01,64.62,64.73,155568.0
2024-04-18 13:00:00,64.73,64.78,64.47,64.56,275056.0,64.73,64.78,64.47,64.56,275056.0
2024-04-18 14:00:00,64.55,64.61,64.21,64.24,152924.0,64.55,64.61,64.21,64.24,152924.0
2024-04-18 15:00:00,64.25,64.51,63.99,64.0,691420.0,64.25,64.51,63.99,64.0,691420.0
2024-04-19 09:30:00,63.89,64.38,63.5,63.99,345503.0,63.89,64.38,63.5,63.99,345503.0
2024-04-19 10:00:00,63.98,64.23,63.74,64.12,178106.0,63.98,64.23,63.74,64.12,178106.0
2024-04-19 11:00:00,64.12,64.41,63.94,64.19,246233.0,64.12,64.41,63.94,64.19,246233.0
2024-04-19 12:00:00,64.18,64.31,63.59,63.84,323722.0,64.18,64.31,63.59,63.84,323722.0
2024-04-19 13:00:00,63.84,63.9,63.22,63.48,231316.0,63.84,63.9,63.22,63.48,231316.0
2024-04-19 14:00:00,63.47,63.51,63.02,63.22,225848.0,63.47,63.51,63.02,63.22,225848.0
2024-04-19 15:00:00,63.2,63.45,62.92,63.41,962739.0,63.2,63.45,62.92,63.41,962739.0
2024-04-22 09:30:00,63.97,64.15,63.26,63.58,174855.0,63.97,64.15,63.26,63.58,174855.0
2024-04-22 10:00:00,63.59,63.76,62.63,62.73,299352.0,63.59,63.76,62.63,62.73,299352.0
2024-04-22 11:00:00,62.7,63.24,62.61,63.24,401767.0,62.7,63.24,62.61,63.24,401767.0
2024-04-22 12:00:00,63.25,63.53,63.1,63.18,147446.0,63.25,63.53,63.1,63.18,147446.0
2024-04-22 13:00:00,63.17,63.81,63.15,63.64,207752.0,63.17,63.81,63.15,63.64,207752.0
2024-04-22 14:00:00,63.63,64.14,63.59,64.09,217601.0,63.63,64.14,63.59,64.09,217601.0
2024-04-22 15:00:00,64.09,64.23,63.54,63.69,578715.0,64.09,64.23,63.54,63.69,578715.0
2024-04-23 09:30:00,64.08,64.64,63.98,64.56,140878.0,64.08,64.64,63.98,64.56,140878.0
2024-04-23 10:00:00,64.55,65.1,64.44,65.05,251224.0,64.55,65.1,64.44,65.05,251224.0
2024-04-23 11:00:00,65.06,65.06,64.32,64.33,199321.0,65.06,65.06,64.32,64.33,199321.0
2024-04-23 12:00:00,64.34,64.52,64.27,64.3,165026.0,64.34,64.52,64.27,64.3,165026.0
2024-04-23 13:00:00,64.3,64.49,64.14,64.4,172806.0,64.3,64.49,64.14,64.4,172806.0
2024-04-23 14:00:00,64.4,64.8,64.38,64.77,211480.0,64.4,64.8,64.38,64.77,211480.0
2024-04-23 15:00:00,64.77,64.87,64.5,64.81,629212.0,64.77,64.87,64.5,64.81,629212.0
2024-04-24 09:30:00,64.84,65.8,64.75,65.15,179051.0,64.84,65.8,64.75,65.15,179051.0
2024-04-24 10:00:00,65.18,65.57,64.9,65.01,233552.0,65.18,65.57,64.9,65.01,233552.0
2024-04-24 11:00:00,65.02,65.1,64.73,64.88,136052.0,65.02,65.1,64.73,64.88,136052.0
2024-04-24 12:00:00,64.88,64.92,64.59,64.91,134610.0,64.88,64.92,64.59,64.91,134610.0
2024-04-24 13:00:00,64.92,65.33,64.8,65.27,141197.0,64.92,65.33,64.8,65.27,141197.0
2024-04-24 14:00:00,65.28,65.4,65.06,65.34,469260.0,65.28,65.4,65.06,65.34,469260.0
2024-04-24 15:00:00,65.33,65.69,65.27,65.42,858901.0,65.33,65.69,65.27,65.42,858901.0
2024-04-25 09:30:00,64.63,64.69,62.87,63.36,458191.0,64.63,64.69,62.87,63.36,458191.0
2024-04-25 10:00:00,63.37,63.71,63.09,63.19,392923.0,63.37,63.71,63.09,63.19,392923.0
2024-04-25 11:00:00,63.19,63.63,63.19,63.56,267795.0,63.19,63.63,63.19,63.56,267795.0
2024-04-25 12:00:00,63.55,63.8,63.37,63.79,179229.0,63.55,63.8,63.37,63.79,179229.0
2024-04-25 13:00:00,63.8,64.08,63.59,64.03,127809.0,63.8,64.08,63.59,64.03,127809.0
2024-04-25 14:00:00,64.03,64.15,63.72,63.82,161844.0,64.03,64.15,63.72,63.82,161844.0
2024-04-25 15:00:00,63.83,64.06,63.78,64.05,433090.0,63.83,64.06,63.78,64.05,433090.0
2024-04-26 09:30:00,64.3,65.15,64.1,64.91,343814.0,64.3,65.15,64.1,64.91,343814.0
2024-04-26 10:00:00,64.92,65.15,64.5,64.56,312859.0,64.92,65.15,64.5,64.56,312859.0
2024-04-26 11:00:00,64.57,64.73,64.09,64.11,238454.0,64.57,64.73,64.09,64.11,238454.0
2024-04-26 12:00:00,64.1,64.3,63.95,64.17,223939.0,64.1,64.3,63.95,64.17,223939.0
2024-04-26 13:00:00,64.17,64.24,63.96,64.12,160968.0,64.17,64.24,63.96,64.12,160968.0
2024-04-26 14:00:00,64.12,64.15,63.92,64.0,215983.0,64.12,64.15,63.92,64.0,215983.0
2024-04-26 15:00:00,64.0,64.32,63.9,64.17,767019.0,64.0,64.32,63.9,64.17,767019.0
2024-04-29 09:30:00,64.35,65.14,64.23,64.78,336117.0,64.35,65.14,64.23,64.78,336117.0
2024-04-29 10:00:00,64.78,65.01,63.98,64.09,412227.0,64.78,65.01,63.98,64.09,412227.0
2024-04-29 11:00:00,64.06,64.25,63.82,64.03,396404.0,64.06,64.25,63.82,64.03,396404.0
2024-04-29 12:00:00,64.03,64.12,63.69,63.78,320465.0,64.03,64.12,63.69,63.78,320465.0
2024-04-29 13:00:00,63.78,64.01,63.7,63.99,150474.0,63.78,64.01,63.7,63.99,150474.0
2024-04-29 14:00:00,63.99,64.27,63.93,64.26,309800.0,63.99,64.27,63.93,64.26,309800.0
2024-04-29 15:00:00,64.25,64.31,63.8,64.3,470725.0,64.25,64.31,63.8,64.3,470725.0
2024-04-30 09:30:00,63.79,64.34,63.77,63.85,167696.0,63.79,64.34,63.77,63.85,167696.0
2024-04-30 10:00:00,63.84,64.35,63.68,64.32,368669.0,63.84,64.35,63.68,64.32,368669.0
2024-04-30 11:00:00,64.33,64.44,64.03,64.31,253652.0,64.33,64.44,64.03,64.31,253652.0
2024-04-30 12:00:00,64.3,64.4,63.56,63.61,207032.0,64.3,64.4,63.56,63.61,207032.0
2024-04-30 13:00:00,63.61,63.92,63.58,63.88,151642.0,63.61,63.92,63.58,63.88,151642.0
2024-04-30 14:00:00,63.88,64.03,63.65,63.85,259055.0,63.88,64.03,63.65,63.85,259055.0
2024-04-30 15:00:00,63.84,63.98,63.16,63.2,879235.0,63.84,63.98,63.16,63.2,879235.0
2024-05-01 09:30:00,63.51,64.11,63.41,63.69,343137.0,63.51,64.11,63.41,63.69,343137.0
2024-05-01 10:00:00,63.72,63.83,63.14,63.43,483128.0,63.72,63.83,63.14,63.43,483128.0
2024-05-01 11:00:00,63.42,63.74,63.34,63.6,162637.0,63.42,63.74,63.34,63.6,162637.0
2024-05-01 12:00:00,63.58,63.97,63.48,63.89,186383.0,63.58,63.97,63.48,63.89,186383.0
2024-05-01 13:00:00,63.89,63.9,63.67,63.76,165735.0,63.89,63.9,63.67,63.76,165735.0
2024-05-01 14:00:00,63.78,64.65,63.58,64.54,300801.0,63.78,64.65,63.58,64.54,300801.0
2024-05-01 15:00:00,64.57,64.87,63.5,63.52,665794.0,64.57,64.87,63.5,63.52,665794.0
2024-05-02 09:30:00,63.15,63.96,63.01,63.75,647371.0,63.15,63.96,63.01,63.75,647371.0
2024-05-02 10:00:00,63.76,64.87,63.15,64.85,661700.0,63.76,64.87,63.15,64.85,661700.0
2024-05-02 11:00:00,64.86,64.93,64.11,64.72,634002.0,64.86,64.93,64.11,64.72,634002.0
2024-05-02 12:00:00,64.73,64.94,64.34,64.79,430013.0,64.73,64.94,64.34,64.79,430013.0
2024-05-02 13:00:00,64.79,65.08,64.52,64.73,308375.0,64.79,65.08,64.52,64.73,308375.0
2024-05-02 14:00:00,64.73,64.93,64.57,64.8,403943.0,64.73,64.93,64.57,64.8,403943.0
2024-05-02 15:00:00,64.81,65.26,64.67,65.19,1393416.0,64.81,65.26,64.67,65.19,1393416.0
2024-05-03 09:30:00,61.86,62.49,60.23,61.3,2138346.0,61.86,62.49,60.23,61.3,2138346.0
2024-05-03 10:00:00,61.29,61.98,59.75,59.92,2660779.0,61.29,61.98,59.75,59.92,2660779.0
2024-05-03 11:00:00,59.94,60.35,59.61,59.73,1082175.0,59.94,60.35,59.61,59.73,1082175.0
2024-05-03 12:00:00,59.73,59.95,59.47,59.78,804334.0,59.73,59.95,59.47,59.78,804334.0
2024-05-03 13:00:00,59.77,59.9,59.41,59.43,641201.0,59.77,59.9,59.41,59.43,641201.0
2024-05-03 14:00:00,59.43,59.57,58.93,59.1,1198396.0,59.43,59.57,58.93,59.1,1198396.0
2024-05-03 15:00:00,59.1,59.29,58.79,58.89,2876285.0,59.1,59.29,58.79,58.89,2876285.0
2024-05-06 09:30:00,59.16,60.35,59.16,59.95,1012398.0,59.16,60.35,59.16,59.95,1012398.0
2024-05-06 10:00:00,59.96,60.25,59.32,59.32,2016982.0,59.96,60.25,59.32,59.32,2016982.0
2024-05-06 11:00:00,59.32,59.36,58.68,58.68,1790381.0,59.32,59.36,58.68,58.68,1790381.0
2024-05-06 12:00:00,58.68,59.14,58.43,58.81,984886.0,58.68,59.14,58.43,58.81,984886.0
2024-05-06 13:00:00,58.8,59.13,58.64,58.95,1369052.0,58.8,59.13,58.64,58.95,1369052.0
2024-05-06 14:00:00,58.94,59.39,58.89,58.91,1194248.0,58.94,59.39,58.89,58.91,1194248.0
2024-05-06 15:00:00,58.9,58.99,58.65,58.81,2556356.0,58.9,58.99,58.65,58.81,2556356.0
2024-05-07 09:30:00,59.0,60.4,58.41,58.75,1524100.0,59.0,60.4,58.41,58.75,1524100.0
2024-05-07 10:00:00,58.77,58.88,58.41,58.53,2081489.0,58.77,58.88,58.41,58.53,2081489.0
2024-05-07 11:00:00,58.55,59.36,58.47,58.94,5077214.0,58.55,59.36,58.47,58.94,5077214.0
2024-05-07 12:00:00,58.93,59.25,58.88,59.15,2337722.0,58.93,59.25,58.88,59.15,2337722.0
2024-05-07 13:00:00,59.15,59.49,58.94,59.21,619378.0,59.15,59.49,58.94,59.21,619378.0
2024-05-07 14:00:00,59.23,59.38,59.11,59.29,790666.0,59.23,59.38,59.11,59.29,790666.0
2024-05-07 15:00:00,59.31,59.48,59.21,59.43,3044715.0,59.31,59.48,59.21,59.43,3044715.0
2024-05-08 09:30:00,59.48,59.8,58.09,58.11,1028387.0,59.48,59.8,58.09,58.11,1028387.0
2024-05-08 10:00:00,58.13,58.76,57.84,58.68,877086.0,58.13,58.76,57.84,58.68,877086.0
2024-05-08 11:00:00,58.69,58.7,58.43,58.52,531133.0,58.69,58.7,58.43,58.52,531133.0
2024-05-08 12:00:00,58.52,58.94,58.49,58.78,783295.0,58.52,58.94,58.49,58.78,783295.0
2024-05-08 13:00:00,58.77,59.04,58.74,58.9,361865.0,58.77,59.04,58.74,58.9,361865.0
2024-05-08 14:00:00,58.91,59.39,58.75,59.05,1050007.0,58.91,59.39,58.75,59.05,1050007.0
2024-05-08 15:00:00,59.05,59.68,58.92,59.64,2454679.0,59.05,59.68,58.92,59.64,2454679.0
2024-05-09 09:30:00,59.4,59.5,58.82,59.0,309547.0,59.4,59.5,58.82,59.0,309547.0
2024-05-09 10:00:00,59.03,59.31,58.88,58.96,637528.0,59.03,59.31,58.88,58.96,637528.0
2024-05-09 11:00:00,58.97,59.75,58.94,59.1,859078.0,58.97,59.75,58.94,59.1,859078.0
2024-05-09 12:00:00,59.1,59.12,58.71,58.74,466658.0,59.1,59.12,58.71,58.74,466658.0
2024-05-09 13:00:00,58.74,58.89,58.52,58.54,601782.0,58.74,58.89,58.52,58.54,601782.0
2024-05-09 14:00:00,58.55,58.55,58.21,58.27,712953.0,58.55,58.55,58.21,58.27,712953.0
2024-05-09 15:00:00,58.27,58.27,58.01,58.12,1284438.0,58.27,58.27,58.01,58.12,1284438.0
2024-05-10 09:30:00,58.28,58.93,58.22,58.61,256944.0,58.28,58.93,58.22,58.61,256944.0
2024-05-10 10:00:00,58.59,58.89,58.45,58.89,407914.0,58.59,58.89,58.45,58.89,407914.0
2024-05-10 11:00:00,58.89,59.4,58.75,58.8,520495.0,58.89,59.4,58.75,58.8,520495.0
2024-05-10 12:00:00,58.8,58.82,58.53,58.59,151321.0,58.8,58.82,58.53,58.59,151321.0
2024-05-10 13:00:00,58.59,58.59,58.29,58.44,201220.0,58.59,58.59,58.29,58.44,201220.0
2024-05-10 14:00:00,58.44,58.45,58.11,58.12,230369.0,58.44,58.45,58.11,58.12,230369.0
2024-05-10 15:00:00,58.11,58.32,58.07,58.16,513199.0,58.11,58.32,58.07,58.16,513199.0
2024-05-13 09:30:00,58.61,59.3,58.4,59.16,396714.0,58.61,59.3,58.4,59.16,396714.0
2024-05-13 10:00:00,59.16,59.42,58.97,59.39,552761.0,59.16,59.42,58.97,59.39,552761.0
2024-05-13 11:00:00,59.35,59.92,59.35,59.87,846435.0,59.35,59.92,59.35,59.87,846435.0
2024-05-13 12:00:00,59.85,59.89,59.54,59.65,397858.0,59.85,59.89,59.54,59.65,397858.0
2024-05-13 13:00:00,59.65,59.72,59.23,59.52,284738.0,59.65,59.72,59.23,59.52,284738.0
2024-05-13 14:00:00,59.51,59.65,59.43,59.53,271012.0,59.51,59.65,59.43,59.53,271012.0
2024-05-13 15:00:00,59.54,59.71,59.36,59.63,620589.0,59.54,59.71,59.36,59.63,620589.0
2024-05-14 09:30:00,59.78,60.34,59.45,60.1,226099.0,59.78,60.34,59.45,60.1,226099.0
2024-05-14 10:00:00,60.1,60.33,59.23,59.68,363002.0,60.1,60.33,59.23,59.68,363002.0
2024-05-14 11:00:00,59.69,59.95,59.51,59.83,297492.0,59.69,59.95,59.51,59.83,297492.0
2024-05-14 12:00:00,59.84,59.99,59.59,59.82,234733.0,59.84,59.99,59.59,59.82,234733.0
2024-05-14 13:00:00,59.83,60.1,59.73,60.1,254311.0,59.83,60.1,59.73,60.1,254311.0
2024-05-14 14:00:00,60.12,60.27,60.08,60.23,185905.0,60.12,60.27,60.08,60.23,185905.0
2024-05-14 15:00:00,60.23,60.5,60.17,60.17,719949.0,60.23,60.5,60.17,60.17,719949.0
2024-05-15 09:30:00,60.82,61.28,60.74,60.9,319028.0,60.82,61.28,60.74,60.9,319028.0
2024-05-15 10:00:00,60.88,61.25,60.77,60.88,217168.0,60.88,61.25,60.77,60.88,217168.0
2024-05-15 11:00:00,60.89,60.95,60.61,60.92,264001.0,60.89,60.95,60.61,60.92,264001.0
2024-05-15 12:00:00,60.93,61.06,60.61,60.95,192112.0,60.93,61.06,60.61,60.95,192112.0
2024-05-15 13:00:00,60.96,61.17,60.86,61.15,153917.0,60.96,61.17,60.86,61.15,153917.0
2024-05-15 14:00:00,61.14,61.21,61.0,61.04,180395.0,61.14,61.21,61.0,61.04,180395.0
2024-05-15 15:00:00,61.04,61.09,60.66,60.72,579686.0,61.04,61.09,60.66,60.72,579686.0
2024-05-16 09:30:00,60.61,60.8,59.6,59.83,304469.0,60.61,60.8,59.6,59.83,304469.0
2024-05-16 10:00:00,59.84,60.42,59.58,60.35,589533.0,59.84,60.42,59.58,60.35,589533.0
2024-05-16 11:00:00,60.35,60.92,60.35,60.91,389111.0,60.35,60.92,60.35,60.91,389111.0
2024-05-16 12:00:00,60.91,60.97,60.47,60.8,268066.0,60.91,60.97,60.47,60.8,268066.0
2024-05-16 13:00:00,60.8,60.85,60.6,60.8,151621.0,60.8,60.85,60.6,60.8,151621.0
2024-05-16 14:00:00,60.8,61.27,60.78,61.25,275666.0,60.8,61.27,60.78,61.25,275666.0
2024-05-16 15:00:00,61.26,61.35,61.14,61.23,593553.0,61.26,61.35,61.14,61.23,593553.0
2024-05-17 09:30:00,60.99,61.37,60.78,61.21,250319.0,60.99,61.37,60.78,61.21,250319.0
2024-05-17 10:00:00,61.23,61.56,61.2,61.52,246018.0,61.23,61.56,61.2,61.52,246018.0
2024-05-17 11:00:00,61.51,61.83,61.47,61.74,242351.0,61.51,61.83,61.47,61.74,242351.0
2024-05-17 12:00:00,61.73,61.86,61.51,61.61,166867.0,61.73,61.86,61.51,61.61,166867.0
2024-05-17 13:00:00,61.62,61.62,61.31,61.36,122986.0,61.62,61.62,61.31,61.36,122986.0
2024-05-17 14:00:00,61.36,61.41,61.19,61.37,125923.0,61.36,61.41,61.19,61.37,125923.0
2024-05-17 15:00:00,61.36,61.51,61.28,61.44,346168.0,61.36,61.51,61.28,61.44,346168.0
2024-05-20 09:30:00,61.17,61.54,60.85,61.5,195386.0,61.17,61.54,60.85,61.5,195386.0
2024-05-20 10:00:00,61.52,61.77,61.46,61.75,119506.0,61.52,61.77,61.46,61.75,119506.0
2024-05-20 11:00:00,61.74,61.86,61.58,61.71,107096.0,61.74,61.86,61.58,61.71,107096.0
2024-05-20 12:00:00,61.71,61.85,61.63,61.84,118821.0,61.71,61.85,61.63,61.84,118821.0
2024-05-20 13:00:00,61.84,61.99,61.69,61.8,164978.0,61.84,61.99,61.69,61.8,164978.0
2024-05-20 14:00:00,61.8,61.95,61.64,61.89,135571.0,61.8,61.95,61.64,61.89,135571.0
2024-05-20 15:00:00,61.88,62.41,61.88,62.37,649672.0,61.88,62.41,61.88,62.37,649672.0
2024-05-21 09:30:00,61.71,61.8,60.31,60.4,520009.0,61.71,61.8,60.31,60.4,520009.0
2024-05-21 10:00:00,60.4,60.78,59.85,60.56,559224.0,60.4,60.78,59.85,60.56,559224.0
2024-05-21 11:00:00,60.58,61.07,60.56,60.94,285298.0,60.58,61.07,60.56,60.94,285298.0
2024-05-21 12:00:00,60.94,61.36,60.9,61.05,467406.0,60.94,61.36,60.9,61.05,467406.0
2024-05-21 13:00:00,61.04,61.31,60.97,61.3,165057.0,61.04,61.31,60.97,61.3,165057.0
2024-05-21 14:00:00,61.3,61.32,60.96,61.08,242916.0,61.3,61.32,60.96,61.08,242916.0
2024-05-21 15:00:00,61.09,61.36,61.09,61.34,607058.0,61.09,61.36,61.09,61.34,607058.0
2024-05-22 09:30:00,61.43,61.49,60.75,61.16,187819.0,61.43,61.49,60.75,61.16,187819.0
2024-05-22 10:00:00,61.16,61.53,61.01,61.36,183085.0,61.16,61.53,61.01,61.36,183085.0
2024-05-22 11:00:00,61.34,61.69,61.31,61.53,261673.0,61.34,61.69,61.31,61.53,261673.0
2024-05-22 12:00:00,61.52,61.64,61.33,61.44,168474.0,61.52,61.64,61.33,61.44,168474.0
2024-05-22 13:00:00,61.44,61.58,61.39,61.43,139245.0,61.44,61.58,61.39,61.43,139245.0
2024-05-22 14:00:00,61.43,61.43,61.03,61.13,181644.0,61.43,61.43,61.03,61.13,181644.0
2024-05-22 15:00:00,61.14,61.59,61.09,61.59,498870.0,61.14,61.59,61.09,61.59,498870.0
2024-05-23 09:30:00,61.97,62.08,60.91,61.19,366499.0,61.97,62.08,60.91,61.19,366499.0
2024-05-23 10:00:00,61.21,61.6,61.05,61.2,312034.0,61.21,61.6,61.05,61.2,312034.0
2024-05-23 11:00:00,61.2,61.46,61.18,61.41,318887.0,61.2,61.46,61.18,61.41,318887.0
2024-05-23 12:00:00,61.4,61.59,61.35,61.37,237955.0,61.4,61.59,61.35,61.37,237955.0
2024-05-23 13:00:00,61.37,61.42,60.82,60.85,253887.0,61.37,61.42,60.82,60.85,253887.0
2024-05-23 14:00:00,60.86,60.95,60.68,60.72,224524.0,60.86,60.95,60.68,60.72,224524.0
2024-05-23 15:00:00,60.72,60.96,60.65,60.93,434366.0,60.72,60.96,60.65,60.93,434366.0
2024-05-24 09:30:00,61.05,61.37,60.68,60.94,185069.0,61.05,61.37,60.68,60.94,185069.0
2024-05-24 10:00:00,60.96,61.44,60.86,61.4,231497.0,60.96,61.44,60.86,61.4,231497.0
2024-05-24 11:00:00,61.42,61.76,61.4,61.6,163545.0,61.42,61.76,61.4,61.6,163545.0
2024-05-24 12:00:00,61.6,61.69,61.28,61.31,154021.0,61.6,61.69,61.28,61.31,154021.0
2024-05-24 13:00:00,61.33,61.42,61.13,61.39,132632.0,61.33,61.42,61.13,61.39,132632.0
2024-05-24 14:00:00,61.4,61.5,61.29,61.31,142016.0,61.4,61.5,61.29,61.31,142016.0
2024-05-24 15:00:00,61.27,61.4,61.16,61.34,477374.0,61.27,61.4,61.16,61.34,477374.0
2024-05-28 09:30:00,60.91,61.08,60.17,60.22,310962.0,60.91,61.08,60.17,60.22,310962.0
2024-05-28 10:00:00,60.22,60.49,59.87,59.95,379659.0,60.22,60.49,59.87,59.95,379659.0
2024-05-28 11:00:00,59.94,60.12,59.75,59.83,438884.0,59.94,60.12,59.75,59.83,438884.0
2024-05-28 12:00:00,59.82,59.85,59.47,59.63,321087.0,59.82,59.85,59.47,59.63,321087.0
2024-05-28 13:00:00,59.63,59.8,59.54,59.66,230311.0,59.63,59.8,59.54,59.66,230311.0
2024-05-28 14:00:00,59.65,59.74,59.34,59.42,409275.0,59.65,59.74,59.34,59.42,409275.0
2024-05-28 15:00:00,59.42,59.54,59.28,59.45,983491.0,59.42,59.54,59.28,59.45,983491.0
2024-05-29 09:30:00,58.93,59.57,58.69,59.41,241109.0,58.93,59.57,58.69,59.41,241109.0
2024-05-29 10:00:00,59.42,59.97,59.33,59.96,494953.0,59.42,59.97,59.33,59.96,494953.0
2024-05-29 11:00:00,59.97,60.3,59.85,60.23,445023.0,59.97,60.3,59.85,60.23,445023.0
2024-05-29 12:00:00,60.22,60.25,59.81,59.96,278747.0,60.22,60.25,59.81,59.96,278747.0
2024-05-29 13:00:00,59.96,60.08,59.74,59.82,333270.0,59.96,60.08,59.74,59.82,333270.0
2024-05-29 14:00:00,59.82,59.83,59.52,59.6,296169.0,59.82,59.83,59.52,59.6,296169.0
2024-05-29 15:00:00,59.61,59.78,59.57,59.77,640718.0,59.61,59.78,59.57,59.77,640718.0
2024-05-30 09:30:00,59.12,59.23,58.27,58.48,290278.0,59.12,59.23,58.27,58.48,290278.0
2024-05-30 10:00:00,58.49,58.82,58.22,58.39,509166.0,58.49,58.82,58.22,58.39,509166.0
2024-05-30 11:00:00,58.39,58.82,58.21,58.82,431598.0,58.39,58.82,58.21,58.82,431598.0
2024-05-30 12:00:00,58.82,58.85,58.62,58.67,254570.0,58.82,58.85,58.62,58.67,254570.0
2024-05-30 13:00:00,58.67,58.67,58.26,58.29,365185.0,58.67,58.67,58.26,58.29,365185.0
2024-05-30 14:00:00,58.29,58.29,58.03,58.24,274597.0,58.29,58.29,58.03,58.24,274597.0
2024-05-30 15:00:00,58.24,58.25,57.86,57.99,958072.0,58.24,58.25,57.86,57.99,958072.0
2024-05-31 09:30:00,58.87,59.34,58.62,58.84,582342.0,58.87,59.34,58.62,58.84,582342.0
2024-05-31 10:00:00,58.82,59.22,58.35,58.52,700876.0,58.82,59.22,58.35,58.52,700876.0
2024-05-31 11:00:00,58.51,58.54,57.71,57.75,443048.0,58.51,58.54,57.71,57.75,443048.0
2024-05-31 12:00:00,57.75,57.97,57.7,57.84,282599.0,57.75,57.97,57.7,57.84,282599.0
2024-05-31 13:00:00,57.84,58.28,57.83,57.99,378670.0,57.84,58.28,57.83,57.99,378670.0
2024-05-31 14:00:00,58.0,58.23,57.83,58.19,435891.0,58.0,58.23,57.83,58.19,435891.0
2024-05-31 15:00:00,58.18,59.41,58.11,59.33,1696204.0,58.18,59.41,58.11,59.33,1696204.0
2024-06-03 09:30:00,59.61,59.61,58.64,58.82,256040.0,59.61,59.61,58.64,58.82,256040.0
2024-06-03 10:00:00,58.83,59.17,58.31,58.44,299942.0,58.83,59.17,58.31,58.44,299942.0
2024-06-03 11:00:00,58.44,58.73,58.27,58.68,248444.0,58.44,58.73,58.27,58.68,248444.0
2024-06-03 12:00:00,58.67,58.71,58.18,58.3,216438.0,58.67,58.71,58.18,58.3,216438.0
2024-06-03 13:00:00,58.28,58.59,58.25,58.57,184100.0,58.28,58.59,58.25,58.57,184100.0
2024-06-03 14:00:00,58.57,58.69,58.4,58.66,205433.0,58.57,58.69,58.4,58.66,205433.0
2024-06-03 15:00:00,58.67,58.8,58.48,58.8,648371.0,58.67,58.8,58.48,58.8,648371.0
2024-06-04 09:30:00,58.66,59.28,58.66,59.18,185305.0,58.66,59.28,58.66,59.18,185305.0
2024-06-04 10:00:00,59.18,59.48,58.89,58.89,338076.0,59.18,59.48,58.89,58.89,338076.0
2024-06-04 11:00:00,58.88,59.02,58.68,58.7,221123.0,58.88,59.02,58.68,58.7,221123.0
2024-06-04 12:00:00,58.69,58.89,58.61,58.84,205272.0,58.69,58.89,58.61,58.84,205272.0
2024-06-04 13:00:00,58.84,58.9,58.71,58.85,189869.0,58.84,58.9,58.71,58.85,189869.0
2024-06-04 14:00:00,58.86,59.15,58.77,58.94,252284.0,58.86,59.15,58.77,58.94,252284.0
2024-06-04 15:00:00,58.92,58.92,58.61,58.64,646076.0,58.92,58.92,58.61,58.64,646076.0
2024-06-05 09:30:00,59.48,59.48,58.44,59.12,189635.0,59.48,59.48,58.44,59.12,189635.0
2024-06-05 10:00:00,59.09,59.21,58.79,58.95,198405.0,59.09,59.21,58.79,58.95,198405.0
2024-06-05 11:00:00,58.96,59.57,58.91,59.53,415068.0,58.96,59.57,58.91,59.53,415068.0
2024-06-05 12:00:00,59.53,59.63,59.31,59.61,177724.0,59.53,59.63,59.31,59.61,177724.0
2024-06-05 13:00:00,59.61,60.14,59.57,59.77,272854.0,59.61,60.14,59.57,59.77,272854.0
2024-06-05 14:00:00,59.76,59.77,59.57,59.57,135164.0,59.76,59.77,59.57,59.57,135164.0
2024-06-05 15:00:00,59.55,59.75,59.33,59.72,565262.0,59.55,59.75,59.33,59.72,565262.0
2024-06-06 09:30:00,59.87,59.92,59.21,59.71,144864.0,59.87,59.92,59.21,59.71,144864.0
2024-06-06 10:00:00,59.68,60.04,59.66,59.77,205107.0,59.68,60.04,59.66,59.77,205107.0
2024-06-06 11:00:00,59.77,60.06,59.75,59.86,215129.0,59.77,60.06,59.75,59.86,215129.0
2024-06-06 12:00:00,59.86,59.93,59.74,59.91,100619.0,59.86,59.93,59.74,59.91,100619.0
2024-06-06 13:00:00,59.91,59.96,59.63,59.64,156319.0,59.91,59.96,59.63,59.64,156319.0
2024-06-06 14:00:00,59.62,59.72,59.38,59.65,163573.0,59.62,59.72,59.38,59.65,163573.0
2024-06-06 15:00:00,59.63,59.77,59.56,59.75,411659.0,59.63,59.77,59.56,59.75,411659.0
2024-06-07 09:30:00,59.38,59.5,59.01,59.27,185422.0,59.38,59.5,59.01,59.27,185422.0
2024-06-07 10:00:00,59.25,59.88,59.1,59.81,215003.0,59.25,59.88,59.1,59.81,215003.0
2024-06-07 11:00:00,59.84,59.89,59.63,59.85,123644.0,59.84,59.89,59.63,59.85,123644.0
2024-06-07 12:00:00,59.85,59.99,59.7,59.94,153329.0,59.85,59.99,59.7,59.94,153329.0
2024-06-07 13:00:00,59.94,59.96,59.76,59.9,80600.0,59.94,59.96,59.76,59.9,80600.0
2024-06-07 14:00:00,59.91,59.91,59.55,59.59,150720.0,59.91,59.91,59.55,59.59,150720.0
2024-06-07 15:00:00,59.58,59.85,59.51,59.71,529362.0,59.58,59.85,59.51,59.71,529362.0
2024-06-10 09:30:00,59.11,60.22,58.94,59.78,397363.0,59.11,60.22,58.94,59.78,397363.0
2024-06-10 10:00:00,59.78,60.13,59.76,60.03,232871.0,59.78,60.13,59.76,60.03,232871.0
2024-06-10 11:00:00,60.03,60.17,59.87,59.94,161609.0,60.03,60.17,59.87,59.94,161609.0
2024-06-10 12:00:00,59.94,60.0,59.73,59.82,138767.0,59.94,60.0,59.73,59.82,138767.0
2024-06-10 13:00:00,59.81,59.82,59.61,59.72,126619.0,59.81,59.82,59.61,59.72,126619.0
2024-06-10 14:00:00,59.73,60.16,59.7,60.14,199416.0,59.73,60.16,59.7,60.14,199416.0
2024-06-10 15:00:00,60.13,60.25,60.04,60.09,512975.0,60.13,60.25,60.04,60.09,512975.0
2024-06-11 09:30:00,60.0,60.04,59.45,59.88,251565.0,60.0,60.04,59.45,59.88,251565.0
2024-06-11 10:00:00,59.84,59.92,59.57,59.6,236559.0,59.84,59.92,59.57,59.6,236559.0
2024-06-11 11:00:00,59.6,59.96,59.5,59.92,193615.0,59.6,59.96,59.5,59.92,193615.0
2024-06-11 12:00:00,59.92,60.09,58.16,58.39,1342702.0,59.92,60.09,58.16,58.39,1342702.0
2024-06-11 13:00:00,58.4,58.87,58.39,58.79,385321.0,58.4,58.87,58.39,58.79,385321.0
2024-06-11 14:00:00,58.8,59.44,58.79,59.41,251740.0,58.8,59.44,58.79,59.41,251740.0
2024-06-11 15:00:00,59.43,59.79,59.34,59.74,569609.0,59.43,59.79,59.34,59.74,569609.0
2024-06-12 09:30:00,59.69,60.08,59.05,59.56,453130.0,59.69,60.08,59.05,59.56,453130.0
2024-06-12 10:00:00,59.56,59.8,59.29,59.43,526307.0,59.56,59.8,59.29,59.43,526307.0
2024-06-12 11:00:00,59.45,60.75,59.26,60.48,577382.0,59.45,60.75,59.26,60.48,577382.0
2024-06-12 12:00:00,60.5,60.63,60.35,60.55,279105.0,60.5,60.63,60.35,60.55,279105.0
2024-06-12 13:00:00,60.54,60.65,60.24,60.43,353602.0,60.54,60.65,60.24,60.43,353602.0
2024-06-12 14:00:00,60.42,60.7,60.25,60.59,239443.0,60.42,60.7,60.25,60.59,239443.0
2024-06-12 15:00:00,60.58,60.74,60.31,60.6,1167663.0,60.58,60.74,60.31,60.6,1167663.0
2024-06-13 09:30:00,60.61,60.65,59.65,60.23,246741.0,60.61,60.65,59.65,60.23,246741.0
2024-06-13 10:00:00,60.25,60.61,60.04,60.33,225475.0,60.25,60.61,60.04,60.33,225475.0
2024-06-13 11:00:00,60.31,60.69,60.22,60.51,186285.0,60.31,60.69,60.22,60.51,186285.0
2024-06-13 12:00:00,60.49,60.49,60.27,60.38,148975.0,60.49,60.49,60.27,60.38,148975.0
2024-06-13 13:00:00,60.37,60.44,60.19,60.37,190672.0,60.37,60.44,60.19,60.37,190672.0
2024-06-13 14:00:00,60.38,60.47,60.3,60.37,191421.0,60.38,60.47,60.3,60.37,191421.0
2024-06-13 15:00:00,60.37,60.49,60.19,60.21,638269.0,60.37,60.49,60.19,60.21,638269.0
2024-06-14 09:30:00,60.55,60.6,60.14,60.48,208114.0,60.55,60.6,60.14,60.48,208114.0
2024-06-14 10:00:00,60.47,60.48,60.13,60.29,173328.0,60.47,60.48,60.13,60.29,173328.0
2024-06-14 11:00:00,60.29,60.41,60.21,60.38,168286.0,60.29,60.41,60.21,60.38,168286.0
2024-06-14 12:00:00,60.37,60.67,60.29,60.56,184358.0,60.37,60.67,60.29,60.56,184358.0
2024-06-14 13:00:00,60.58,60.78,60.55,60.73,163580.0,60.58,60.78,60.55,60.73,163580.0
2024-06-14 14:00:00,60.73,60.87,60.57,60.84,277009.0,60.73,60.87,60.57,60.84,277009.0
2024-06-14 15:00:00,60.84,60.89,60.67,60.79,656713.0,60.84,60.89,60.67,60.79,656713.0
2024-06-17 09:30:00,60.61,60.89,60.36,60.46,221062.0,60.61,60.89,60.36,60.46,221062.0
2024-06-17 10:00:00,60.49,60.63,60.18,60.44,344713.0,60.49,60.63,60.18,60.44,344713.0
2024-06-17 11:00:00,60.45,60.97,60.44,60.9,251509.0,60.45,60.97,60.44,60.9,251509.0
2024-06-17 12:00:00,60.9,61.27,60.8,61.24,289277.0,60.9,61.27,60.8,61.24,289277.0
2024-06-17 13:00:00,61.25,61.4,61.15,61.32,418254.0,61.25,61.4,61.15,61.32,418254.0
2024-06-17 14:00:00,61.32,61.48,61.2,61.43,279169.0,61.32,61.48,61.2,61.43,279169.0
2024-06-17 15:00:00,61.43,61.46,60.73,60.91,964598.0,61.43,61.46,60.73,60.91,964598.0
2024-06-18 09:30:00,60.88,61.25,60.71,61.07,219235.0,60.88,61.25,60.71,61.07,219235.0
2024-06-18 10:00:00,61.04,61.18,59.7,59.79,472888.0,61.04,61.18,59.7,59.79,472888.0
2024-06-18 11:00:00,59.8,60.31,59.79,59.94,298937.0,59.8,60.31,59.79,59.94,298937.0
2024-06-18 12:00:00,59.92,60.38,59.79,60.3,208643.0,59.92,60.38,59.79,60.3,208643.0
2024-06-18 13:00:00,60.31,60.32,59.79,59.79,190099.0,60.31,60.32,59.79,59.79,190099.0
2024-06-18 14:00:00,59.8,59.86,59.54,59.55,309103.0,59.8,59.86,59.54,59.55,309103.0
2024-06-18 15:00:00,59.56,59.64,59.0,59.14,864607.0,59.56,59.64,59.0,59.14,864607.0
2024-06-20 09:30:00,58.6,58.75,57.17,57.8,850545.0,58.6,58.75,57.17,57.8,850545.0
2024-06-20 10:00:00,57.82,58.63,57.72,58.25,967153.0,57.82,58.63,57.72,58.25,967153.0
2024-06-20 11:00:00,58.26,58.76,58.21,58.33,577765.0,58.26,58.76,58.21,58.33,577765.0
2024-06-20 12:00:00,58.34,58.46,58.17,58.22,439725.0,58.34,58.46,58.17,58.22,439725.0
2024-06-20 13:00:00,58.21,58.62,58.06,58.53,493733.0,58.21,58.62,58.06,58.53,493733.0
2024-06-20 14:00:00,58.52,58.55,58.13,58.17,569366.0,58.52,58.55,58.13,58.17,569366.0
2024-06-20 15:00:00,58.16,58.37,57.78,57.92,1751259.0,58.16,58.37,57.78,57.92,1751259.0
2024-06-21 09:30:00,58.27,58.42,57.77,58.0,1239196.0,58.27,58.42,57.77,58.0,1239196.0
2024-06-21 10:00:00,58.01,58.24,57.84,58.22,297106.0,58.01,58.24,57.84,58.22,297106.0
2024-06-21 11:00:00,58.2,58.4,57.96,58.09,322818.0,58.2,58.4,57.96,58.09,322818.0
2024-06-21 12:00:00,58.1,58.4,58.05,58.28,163330.0,58.1,58.4,58.05,58.28,163330.0
2024-06-21 13:00:00,58.27,58.33,57.95,58.28,256879.0,58.27,58.33,57.95,58.28,256879.0
2024-06-21 14:00:00,58.28,58.36,58.16,58.19,245238.0,58.28,58.36,58.16,58.19,245238.0
2024-06-21 15:00:00,58.19,58.65,58.06,58.56,1365381.0,58.19,58.65,58.06,58.56,1365381.0
2024-06-24 09:30:00,58.4,59.11,58.32,58.75,286869.0,58.4,59.11,58.32,58.75,286869.0
2024-06-24 10:00:00,58.75,59.18,58.56,59.08,282285.0,58.75,59.18,58.56,59.08,282285.0
2024-06-24 11:00:00,59.1,59.13,58.54,58.64,206530.0,59.1,59.13,58.54,58.64,206530.0
2024-06-24 12:00:00,58.63,58.77,58.55,58.61,183916.0,58.63,58.77,58.55,58.61,183916.0
2024-06-24 13:00:00,58.62,58.81,58.4,58.42,208669.0,58.62,58.81,58.4,58.42,208669.0
2024-06-24 14:00:00,58.41,58.61,58.4,58.55,176813.0,58.41,58.61,58.4,58.55,176813.0
2024-06-24 15:00:00,58.55,58.64,58.26,58.28,720805.0,58.55,58.64,58.26,58.28,720805.0
2024-06-25 09:30:00,58.44,58.68,57.9,57.93,186189.0,58.44,58.68,57.9,57.93,186189.0
2024-06-25 10:00:00,57.92,58.22,57.92,58.11,443350.0,57.92,58.22,57.92,58.11,443350.0
2024-06-25 11:00:00,58.09,58.89,58.01,58.72,850465.0,58.09,58.89,58.01,58.72,850465.0
2024-06-25 12:00:00,58.73,58.96,58.72,58.81,306737.0,58.73,58.96,58.72,58.81,306737.0
2024-06-25 13:00:00,58.8,59.08,58.77,58.98,253048.0,58.8,59.08,58.77,58.98,253048.0
2024-06-25 14:00:00,58.98,59.05,58.87,58.93,269191.0,58.98,59.05,58.87,58.93,269191.0
2024-06-25 15:00:00,58.91,58.99,58.67,58.68,622546.0,58.91,58.99,58.67,58.68,622546.0
2024-06-26 09:30:00,58.17,58.19,57.0,57.7,718429.0,58.17,58.19,57.0,57.7,718429.0
2024-06-26 10:00:00,57.72,58.14,57.62,58.12,470348.0,57.72,58.14,57.62,58.12,470348.0
2024-06-26 11:00:00,58.13,58.24,58.04,58.15,282130.0,58.13,58.24,58.04,58.15,282130.0
2024-06-26 12:00:00,58.13,58.29,58.09,58.23,271700.0,58.13,58.29,58.09,58.23,271700.0
2024-06-26 13:00:00,58.22,58.28,57.92,58.07,387764.0,58.22,58.28,57.92,58.07,387764.0
2024-06-26 14:00:00,58.07,58.43,58.05,58.3,226129.0,58.07,58.43,58.05,58.3,226129.0
2024-06-26 15:00:00,58.3,58.33,58.02,58.08,837815.0,58.3,58.33,58.02,58.08,837815.0
2024-06-27 09:30:00,58.44,58.95,57.93,58.84,262445.0,58.44,58.95,57.93,58.84,262445.0
2024-06-27 10:00:00,58.85,59.35,58.83,59.3,279384.0,58.85,59.35,58.83,59.3,279384.0
2024-06-27 11:00:00,59.3,59.56,59.28,59.39,338081.0,59.3,59.56,59.28,59.39,338081.0
2024-06-27 12:00:00,59.37,59.88,59.37,59.76,313403.0,59.37,59.88,59.37,59.76,313403.0
2024-06-27 13:00:00,59.77,59.94,59.71,59.87,241993.0,59.77,59.94,59.71,59.87,241993.0
2024-06-27 14:00:00,59.88,59.95,59.74,59.95,189781.0,59.88,59.95,59.74,59.95,189781.0
2024-06-27 15:00:00,59.95,60.18,59.94,60.04,698733.0,59.95,60.18,59.94,60.04,698733.0
2024-06-28 09:30:00,59.96,60.47,59.79,60.44,471989.0,59.96,60.47,59.79,60.44,471989.0
2024-06-28 10:00:00,60.45,60.67,60.37,60.46,610454.0,60.45,60.67,60.37,60.46,610454.0
2024-06-28 11:00:00,60.48,60.82,60.41,60.82,386868.0,60.48,60.82,60.41,60.82,386868.0
2024-06-28 12:00:00,60.81,60.84,60.5,60.56,233781.0,60.81,60.84,60.5,60.56,233781.0
2024-06-28 13:00:00,60.53,60.73,60.47,60.69,171986.0,60.53,60.73,60.47,60.69,171986.0
2024-06-28 14:00:00,60.7,60.84,60.62,60.67,184859.0,60.7,60.84,60.62,60.67,184859.0
2024-06-28 15:00:00,60.66,60.7,60.24,60.25,900737.0,60.66,60.7,60.24,60.25,900737.0
2024-07-01 09:30:00,60.43,60.43,60.05,60.29,266494.0,60.43,60.43,60.05,60.29,266494.0
2024-07-01 10:00:00,60.3,60.35,59.85,60.05,260731.0,60.3,60.35,59.85,60.05,260731.0
2024-07-01 11:00:00,60.04,60.12,59.81,60.11,189899.0,60.04,60.12,59.81,60.11,189899.0
2024-07-01 12:00:00,60.11,60.14,59.89,59.97,241712.0,60.11,60.14,59.89,59.97,241712.0
2024-07-01 13:00:00,59.96,60.08,59.79,59.9,235258.0,59.96,60.08,59.79,59.9,235258.0
2024-07-01 14:00:00,59.89,59.95,59.66,59.68,259387.0,59.89,59.95,59.66,59.68,259387.0
2024-07-01 15:00:00,59.67,59.98,59.57,59.83,1035926.0,59.67,59.98,59.57,59.83,1035926.0
2024-07-02 09:30:00,59.85,60.71,59.66,60.2,193184.0,59.85,60.71,59.66,60.2,193184.0
2024-07-02 10:00:00,60.14,60.35,59.89,60.23,465051.0,60.14,60.35,59.89,60.23,465051.0
2024-07-02 11:00:00,60.24,60.48,60.24,60.32,275160.0,60.24,60.48,60.24,60.32,275160.0
2024-07-02 12:00:00,60.33,60.37,60.14,60.26,217101.0,60.33,60.37,60.14,60.26,217101.0
2024-07-02 13:00:00,60.28,60.82,60.27,60.76,204114.0,60.28,60.82,60.27,60.76,204114.0
2024-07-02 14:00:00,60.77,60.87,60.73,60.78,189121.0,60.77,60.87,60.73,60.78,189121.0
2024-07-02 15:00:00,60.78,61.04,60.61,61.01,578137.0,60.78,61.04,60.61,61.01,578137.0
2024-07-03 09:30:00,61.14,61.48,61.07,61.21,303138.0,61.14,61.48,61.07,61.21,303138.0
2024-07-03 10:00:00,61.23,61.3,61.01,61.08,286038.0,61.23,61.3,61.01,61.08,286038.0
2024-07-03 11:00:00,61.07,61.34,61.06,61.15,227415.0,61.07,61.34,61.06,61.15,227415.0
2024-07-03 12:00:00,61.14,61.2,60.66,60.7,557122.0,61.14,61.2,60.66,60.7,557122.0
2024-07-05 09:30:00,60.62,60.86,60.37,60.73,150295.0,60.62,60.86,60.37,60.73,150295.0
2024-07-05 10:00:00,60.73,61.0,60.57,60.93,224403.0,60.73,61.0,60.57,60.93,224403.0
2024-07-05 11:00:00,60.94,61.38,60.89,61.3,281109.0,60.94,61.38,60.89,61.3,281109.0
2024-07-05 12:00:00,61.3,61.38,61.16,61.21,160941.0,61.3,61.38,61.16,61.21,160941.0
2024-07-05 13:00:00,61.21,61.3,61.14,61.2,132951.0,61.21,61.3,61.14,61.2,132951.0
2024-07-05 14:00:00,61.2,61.3,61.15,61.19,169021.0,61.2,61.3,61.15,61.19,169021.0
2024-07-05 15:00:00,61.19,61.23,61.05,61.07,466592.0,61.19,61.23,61.05,61.07,466592.0
2024-07-08 09:30:00,60.88,61.05,60.01,60.24,226939.0,60.88,61.05,60.01,60.24,226939.0
2024-07-08 10:00:00,60.26,60.35,59.97,60.11,334997.0,60.26,60.35,59.97,60.11,334997.0
2024-07-08 11:00:00,60.11,60.11,59.52,59.66,509695.0,60.11,60.11,59.52,59.66,509695.0
2024-07-08 12:00:00,59.66,59.9,59.53,59.89,356299.0,59.66,59.9,59.53,59.89,356299.0
2024-07-08 13:00:00,59.89,60.13,59.76,60.09,173805.0,59.89,60.13,59.76,60.09,173805.0
2024-07-08 14:00:00,60.09,60.14,59.97,60.07,207100.0,60.09,60.14,59.97,60.07,207100.0
2024-07-08 15:00:00,60.07,60.16,59.99,60.1,784617.0,60.07,60.16,59.99,60.1,784617.0
2024-07-09 09:30:00,60.26,60.32,59.6,59.66,117904.0,60.26,60.32,59.6,59.66,117904.0
2024-07-09 10:00:00,59.68,60.08,59.32,60.04,275403.0,59.68,60.08,59.32,60.04,275403.0
2024-07-09 11:00:00,60.03,60.62,60.02,60.58,374000.0,60.03,60.62,60.02,60.58,374000.0
2024-07-09 12:00:00,60.56,60.78,60.48,60.68,263453.0,60.56,60.78,60.48,60.68,263453.0
2024-07-09 13:00:00,60.68,60.69,60.45,60.5,200450.0,60.68,60.69,60.45,60.5,200450.0
2024-07-09 14:00:00,60.5,60.62,60.38,60.6,166122.0,60.5,60.62,60.38,60.6,166122.0
2024-07-09 15:00:00,60.6,60.68,60.26,60.28,497497.0,60.6,60.68,60.26,60.28,497497.0
2024-07-10 09:30:00,60.4,60.55,59.81,59.88,227414.0,60.4,60.55,59.81,59.88,227414.0
2024-07-10 10:00:00,59.88,59.93,59.1,59.18,407847.0,59.88,59.93,59.1,59.18,407847.0
2024-07-10 11:00:00,59.18,59.35,58.98,59.29,255311.0,59.18,59.35,58.98,59.29,255311.0
2024-07-10 12:00:00,59.29,59.49,59.16,59.41,234595.0,59.29,59.49,59.16,59.41,234595.0
2024-07-10 13:00:00,59.41,59.57,59.3,59.42,208109.0,59.41,59.57,59.3,59.42,208109.0
2024-07-10 14:00:00,59.41,59.6,59.33,59.55,192494.0,59.41,59.6,59.33,59.55,192494.0
2024-07-10 15:00:00,59.54,59.64,59.47,59.57,571589.0,59.54,59.64,59.47,59.57,571589.0
2024-07-11 09:30:00,59.63,59.92,58.96,59.79,311702.0,59.63,59.92,58.96,59.79,311702.0
2024-07-11 10:00:00,59.78,59.82,59.24,59.31,392052.0,59.78,59.82,59.24,59.31,392052.0
2024-07-11 11:00:00,59.34,59.43,59.0,59.04,214305.0,59.34,59.43,59.0,59.04,214305.0
2024-07-11 12:00:00,59.03,59.18,58.8,58.9,205890.0,59.03,59.18,58.8,58.9,205890.0
2024-07-11 13:00:00,58.92,59.17,58.81,58.97,147075.0,58.92,59.17,58.81,58.97,147075.0
2024-07-11 14:00:00,58.98,59.12,58.9,58.96,205354.0,58.98,59.12,58.9,58.96,205354.0
2024-07-11 15:00:00,58.95,59.07,58.78,58.8,685730.0,58.95,59.07,58.78,58.8,685730.0
2024-07-12 09:30:00,58.93,59.32,58.77,58.93,160254.0,58.93,59.32,58.77,58.93,160254.0
2024-07-12 10:00:00,58.91,59.27,58.84,59.16,337707.0,58.91,59.27,58.84,59.16,337707.0
2024-07-12 11:00:00,59.17,59.3,59.01,59.02,257826.0,59.17,59.3,59.01,59.02,257826.0
2024-07-12 12:00:00,59.01,59.19,58.83,59.18,481147.0,59.01,59.19,58.83,59.18,481147.0
2024-07-12 13:00:00,59.17,59.9,59.08,59.8,272749.0,59.17,59.9,59.08,59.8,272749.0
2024-07-12 14:00:00,59.8,59.83,59.35,59.49,240538.0,59.8,59.83,59.35,59.49,240538.0
2024-07-12 15:00:00,59.49,59.72,59.38,59.56,637937.0,59.49,59.72,59.38,59.56,637937.0
2024-07-15 09:30:00,59.73,60.45,59.25,60.29,279934.0,59.73,60.45,59.25,60.29,279934.0
2024-07-15 10:00:00,60.3,60.72,60.25,60.33,375556.0,60.3,60.72,60.25,60.33,375556.0
2024-07-15 11:00:00,60.33,60.54,60.08,60.33,256937.0,60.33,60.54,60.08,60.33,256937.0
2024-07-15 12:00:00,60.33,60.33,59.85,59.98,194056.0,60.33,60.33,59.85,59.98,194056.0
2024-07-15 13:00:00,59.98,60.11,59.76,59.82,187061.0,59.98,60.11,59.76,59.82,187061.0
2024-07-15 14:00:00,59.82,60.07,59.77,60.05,177283.0,59.82,60.07,59.77,60.05,177283.0
2024-07-15 15:00:00,60.04,60.07,59.67,59.9,571398.0,60.04,60.07,59.67,59.9,571398.0
2024-07-16 09:30:00,60.15,60.27,59.79,60.2,200035.0,60.15,60.27,59.79,60.2,200035.0
2024-07-16 10:00:00,60.19,60.22,59.62,59.67,331208.0,60.19,60.22,59.62,59.67,331208.0
2024-07-16 11:00:00,59.67,59.9,59.63,59.66,219969.0,59.67,59.9,59.63,59.66,219969.0
2024-07-16 12:00:00,59.66,59.92,59.61,59.79,245644.0,59.66,59.92,59.61,59.79,245644.0
2024-07-16 13:00:00,59.78,59.87,59.4,59.48,216591.0,59.78,59.87,59.4,59.48,216591.0
2024-07-16 14:00:00,59.48,59.74,59.41,59.72,231782.0,59.48,59.74,59.41,59.72,231782.0
2024-07-16 15:00:00,59.72,59.73,59.42,59.47,813300.0,59.72,59.73,59.42,59.47,813300.0
2024-07-17 09:30:00,58.47,59.23,57.97,58.85,578436.0,58.47,59.23,57.97,58.85,578436.0
2024-07-17 10:00:00,58.84,59.59,58.6,59.42,1015032.0,58.84,59.59,58.6,59.42,1015032.0
2024-07-17 11:00:00,59.41,59.58,59.23,59.3,383181.0,59.41,59.58,59.23,59.3,383181.0
2024-07-17 12:00:00,59.3,59.3,58.44,58.63,498720.0,59.3,59.3,58.44,58.63,498720.0
2024-07-17 13:00:00,58.63,58.93,58.42,58.83,241426.0,58.63,58.93,58.42,58.83,241426.0
2024-07-17 14:00:00,58.83,59.06,58.68,58.82,476186.0,58.83,59.06,58.68,58.82,476186.0
2024-07-17 15:00:00,58.82,59.2,58.82,59.09,1030694.0,58.82,59.2,58.82,59.09,1030694.0
2024-07-18 09:30:00,60.45,60.51,59.49,60.11,503667.0,60.45,60.51,59.49,60.11,503667.0
2024-07-18 10:00:00,60.12,60.2,59.04,59.33,475908.0,60.12,60.2,59.04,59.33,475908.0
2024-07-18 11:00:00,59.31,59.42,58.6,58.81,312566.0,59.31,59.42,58.6,58.81,312566.0
2024-07-18 12:00:00,58.8,58.84,58.45,58.46,362881.0,58.8,58.84,58.45,58.46,362881.0
2024-07-18 13:00:00,58.45,58.6,58.16,58.31,305975.0,58.45,58.6,58.16,58.31,305975.0
2024-07-18 14:00:00,58.34,58.49,58.13,58.3,354106.0,58.34,58.49,58.13,58.3,354106.0
2024-07-18 15:00:00,58.31,58.49,58.07,58.11,1032321.0,58.31,58.49,58.07,58.11,1032321.0
2024-07-19 09:30:00,58.12,58.42,57.58,58.04,920389.0,58.12,58.42,57.58,58.04,920389.0
2024-07-19 10:00:00,58.04,58.23,57.63,57.98,533095.0,58.04,58.23,57.63,57.98,533095.0
2024-07-19 11:00:00,57.98,58.55,57.93,58.5,859155.0,57.98,58.55,57.93,58.5,859155.0
2024-07-19 12:00:00,58.49,58.78,58.34,58.74,723958.0,58.49,58.78,58.34,58.74,723958.0
2024-07-19 13:00:00,58.73,58.78,58.22,58.36,397790.0,58.73,58.78,58.22,58.36,397790.0
2024-07-19 14:00:00,58.35,58.4,57.94,58.14,446986.0,58.35,58.4,57.94,58.14,446986.0
2024-07-19 15:00:00,58.12,58.53,58.09,58.5,1303319.0,58.12,58.53,58.09,58.5,1303319.0
2024-07-22 09:30:00,59.0,59.0,58.37,58.64,316231.0,59.0,59.0,58.37,58.64,316231.0
2024-07-22 10:00:00,58.68,58.85,58.33,58.64,443331.0,58.68,58.85,58.33,58.64,443331.0
2024-07-22 11:00:00,58.63,58.76,58.04,58.57,323511.0,58.63,58.76,58.04,58.57,323511.0
2024-07-22 12:00:00,58.59,58.85,58.42,58.74,293515.0,58.59,58.85,58.42,58.74,293515.0
2024-07-22 13:00:00,58.76,58.76,58.46,58.56,211037.0,58.76,58.76,58.46,58.56,211037.0
2024-07-22 14:00:00,58.56,58.76,58.55,58.6,206235.0,58.56,58.76,58.55,58.6,206235.0
2024-07-22 15:00:00,58.58,58.67,58.16,58.44,826904.0,58.58,58.67,58.16,58.44,826904.0
2024-07-23 09:30:00,58.34,58.84,58.21,58.75,326230.0,58.34,58.84,58.21,58.75,326230.0
2024-07-23 10:00:00,58.75,58.95,58.27,58.41,300468.0,58.75,58.95,58.27,58.41,300468.0
2024-07-23 11:00:00,58.4,58.76,58.38,58.49,194036.0,58.4,58.76,58.38,58.49,194036.0
2024-07-23 12:00:00,58.48,58.5,58.11,58.33,264595.0,58.48,58.5,58.11,58.33,264595.0
2024-07-23 13:00:00,58.33,58.49,58.13,58.25,354515.0,58.33,58.49,58.13,58.25,354515.0
2024-07-23 14:00:00,58.24,58.28,57.97,58.12,395207.0,58.24,58.28,57.97,58.12,395207.0
2024-07-23 15:00:00,58.12,58.15,57.68,57.93,1154452.0,58.12,58.15,57.68,57.93,1154452.0
2024-07-24 09:30:00,57.79,58.7,57.55,57.71,430334.0,57.79,58.7,57.55,57.71,430334.0
2024-07-24 10:00:00,57.71,57.71,57.04,57.17,466819.0,57.71,57.71,57.04,57.17,466819.0
2024-07-24 11:00:00,57.21,57.3,56.84,56.88,372669.0,57.21,57.3,56.84,56.88,372669.0
2024-07-24 12:00:00,56.88,57.11,56.76,57.04,233306.0,56.88,57.11,56.76,57.04,233306.0
2024-07-24 13:00:00,57.03,57.1,56.8,56.87,213569.0,57.03,57.1,56.8,56.87,213569.0
2024-07-24 14:00:00,56.87,57.07,56.8,56.85,281765.0,56.87,57.07,56.8,56.85,281765.0
2024-07-24 15:00:00,56.85,56.99,56.52,56.65,852040.0,56.85,56.99,56.52,56.65,852040.0
2024-07-25 09:30:00,57.17,57.47,56.81,57.23,326194.0,57.17,57.47,56.81,57.23,326194.0
2024-07-25 10:00:00,57.21,57.58,56.99,57.57,441470.0,57.21,57.58,56.99,57.57,441470.0
2024-07-25 11:00:00,57.58,57.95,57.47,57.76,272297.0,57.58,57.95,57.47,57.76,272297.0
2024-07-25 12:00:00,57.75,58.49,57.65,58.37,257282.0,57.75,58.49,57.65,58.37,257282.0
2024-07-25 13:00:00,58.37,58.62,58.04,58.19,281372.0,58.37,58.62,58.04,58.19,281372.0
2024-07-25 14:00:00,58.19,58.38,57.92,57.97,329681.0,58.19,58.38,57.92,57.97,329681.0
2024-07-25 15:00:00,57.96,57.98,57.25,57.3,598530.0,57.96,57.98,57.25,57.3,598530.0
2024-07-26 09:30:00,57.66,57.81,57.12,57.45,231948.0,57.66,57.81,57.12,57.45,231948.0
2024-07-26 10:00:00,57.46,57.61,56.88,57.27,544812.0,57.46,57.61,56.88,57.27,544812.0
2024-07-26 11:00:00,57.29,57.51,57.12,57.45,289269.0,57.29,57.51,57.12,57.45,289269.0
2024-07-26 12:00:00,57.45,57.74,57.36,57.62,240709.0,57.45,57.74,57.36,57.62,240709.0
2024-07-26 13:00:00,57.63,57.74,57.33,57.58,205904.0,57.63,57.74,57.33,57.58,205904.0
2024-07-26 14:00:00,57.58,57.63,57.22,57.22,158629.0,57.58,57.63,57.22,57.22,158629.0
2024-07-26 15:00:00,57.22,57.47,56.83,57.01,708684.0,57.22,57.47,56.83,57.01,708684.0
2024-07-29 09:30:00,56.94,57.68,56.42,57.68,432692.0,56.94,57.68,56.42,57.68,432692.0
2024-07-29 10:00:00,57.7,57.75,57.28,57.41,352317.0,57.7,57.75,57.28,57.41,352317.0
2024-07-29 11:00:00,57.41,58.0,57.18,57.99,353425.0,57.41,58.0,57.18,57.99,353425.0
2024-07-29 12:00:00,57.98,58.06,57.52,57.54,202382.0,57.98,58.06,57.52,57.54,202382.0
2024-07-29 13:00:00,57.53,57.73,57.45,57.63,147662.0,57.53,57.73,57.45,57.63,147662.0
2024-07-29 14:00:00,57.62,57.7,57.43,57.66,251550.0,57.62,57.7,57.43,57.66,251550.0
2024-07-29 15:00:00,57.67,57.72,57.32,57.39,545803.0,57.67,57.72,57.32,57.39,545803.0
2024-07-30 09:30:00,57.49,58.45,57.15,58.2,279212.0,57.49,58.45,57.15,58.2,279212.0
2024-07-30 10:00:00,58.2,58.27,57.43,57.48,386309.0,58.2,58.27,57.43,57.48,386309.0
2024-07-30 11:00:00,57.5,57.53,56.94,57.15,283980.0,57.5,57.53,56.94,57.15,283980.0
2024-07-30 12:00:00,57.15,57.32,56.93,57.1,304927.0,57.15,57.32,56.93,57.1,304927.0
2024-07-30 13:00:00,57.11,57.25,56.97,57.11,191020.0,57.11,57.25,56.97,57.11,191020.0
2024-07-30 14:00:00,57.11,57.6,57.11,57.48,221840.0,57.11,57.6,57.11,57.48,221840.0
2024-07-30 15:00:00,57.47,57.73,57.33,57.49,611617.0,57.47,57.73,57.33,57.49,611617.0
2024-07-31 09:30:00,58.28,58.5,57.97,58.15,209017.0,58.28,58.5,57.97,58.15,209017.0
2024-07-31 10:00:00,58.15,58.74,58.14,58.32,398254.0,58.15,58.74,58.14,58.32,398254.0
2024-07-31 11:00:00,58.33,59.07,58.33,58.96,499712.0,58.33,59.07,58.33,58.96,499712.0
2024-07-31 12:00:00,58.96,58.99,58.58,58.61,201984.0,58.96,58.99,58.58,58.61,201984.0
2024-07-31 13:00:00,58.59,58.68,58.29,58.44,169999.0,58.59,58.68,58.29,58.44,169999.0
2024-07-31 14:00:00,58.45,58.55,58.32,58.45,185984.0,58.45,58.55,58.32,58.45,185984.0
2024-07-31 15:00:00,58.44,58.51,57.94,58.02,794703.0,58.44,58.51,57.94,58.02,794703.0
2024-08-01 09:30:00,58.03,58.3,57.69,58.05,138863.0,58.03,58.3,57.69,58.05,138863.0
2024-08-01 10:00:00,58.05,58.14,57.35,57.35,182550.0,58.05,58.14,57.35,57.35,182550.0
2024-08-01 11:00:00,57.35,57.51,57.15,57.37,251519.0,57.35,57.51,57.15,57.37,251519.0
2024-08-01 12:00:00,57.37,57.71,57.32,57.35,249006.0,57.37,57.71,57.32,57.35,249006.0
2024-08-01 13:00:00,57.36,57.38,56.47,56.79,276242.0,57.36,57.38,56.47,56.79,276242.0
2024-08-01 14:00:00,56.79,56.8,56.54,56.71,229867.0,56.79,56.8,56.54,56.71,229867.0
2024-08-01 15:00:00,56.71,57.29,56.7,57.23,947303.0,56.71,57.29,56.7,57.23,947303.0
2024-08-02 09:30:00,56.7,56.75,55.72,56.2,405286.0,56.7,56.75,55.72,56.2,405286.0
2024-08-02 10:00:00,56.2,56.46,55.96,56.03,463280.0,56.2,56.46,55.96,56.03,463280.0
2024-08-02 11:00:00,56.03,56.24,55.66,56.15,385467.0,56.03,56.24,55.66,56.15,385467.0
2024-08-02 12:00:00,56.16,56.24,55.6,55.72,606273.0,56.16,56.24,55.6,55.72,606273.0
2024-08-02 13:00:00,55.68,55.78,55.51,55.75,285441.0,55.68,55.78,55.51,55.75,285441.0
2024-08-02 14:00:00,55.76,56.16,55.65,56.12,265544.0,55.76,56.16,55.65,56.12,265544.0
2024-08-02 15:00:00,56.13,56.63,56.11,56.53,962491.0,56.13,56.63,56.11,56.53,962491.0
2024-08-05 09:30:00,54.91,56.36,54.57,55.12,482296.0,54.91,56.36,54.57,55.12,482296.0
2024-08-05 10:00:00,55.16,55.74,54.88,55.21,623702.0,55.16,55.74,54.88,55.21,623702.0
2024-08-05 11:00:00,55.2,56.05,55.1,55.91,312668.0,55.2,56.05,55.1,55.91,312668.0
2024-08-05 12:00:00,55.92,56.19,55.42,55.48,384094.0,55.92,56.19,55.42,55.48,384094.0
2024-08-05 13:00:00,55.49,55.86,55.42,55.63,251301.0,55.49,55.86,55.42,55.63,251301.0
2024-08-05 14:00:00,55.64,55.76,55.34,55.66,511006.0,55.64,55.76,55.34,55.66,511006.0
2024-08-05 15:00:00,55.66,55.86,55.32,55.39,1576796.0,55.66,55.86,55.32,55.39,1576796.0
2024-08-06 09:30:00,56.0,56.3,55.19,56.26,337882.0,56.0,56.3,55.19,56.26,337882.0
2024-08-06 10:00:00,56.27,56.28,55.54,55.99,620988.0,56.27,56.28,55.54,55.99,620988.0
2024-08-06 11:00:00,55.99,56.3,55.71,56.16,515504.0,55.99,56.3,55.71,56.16,515504.0
2024-08-06 12:00:00,56.17,56.39,56.01,56.3,347661.0,56.17,56.39,56.01,56.3,347661.0
2024-08-06 13:00:00,56.31,56.53,56.22,56.48,426806.0,56.31,56.53,56.22,56.48,426806.0
2024-08-06 14:00:00,56.48,56.86,56.38,56.55,828959.0,56.48,56.86,56.38,56.55,828959.0
2024-08-06 15:00:00,56.55,56.55,55.7,55.8,2058477.0,56.55,56.55,55.7,55.8,2058477.0
2024-08-07 09:30:00,65.68,69.26,65.0,69.04,3459574.0,65.68,69.26,65.0,69.04,3459574.0
2024-08-07 10:00:00,69.08,69.64,68.15,69.32,2531315.0,69.08,69.64,68.15,69.32,2531315.0
2024-08-07 11:00:00,69.33,70.61,68.9,70.3,2232975.0,69.33,70.61,68.9,70.3,2232975.0
2024-08-07 12:00:00,70.31,70.75,69.83,70.44,1295681.0,70.31,70.75,69.83,70.44,1295681.0
2024-08-07 13:00:00,70.44,71.48,70.16,70.8,2023136.0,70.44,71.48,70.16,70.8,2023136.0
2024-08-07 14:00:00,70.78,71.44,70.16,71.17,1745793.0,70.78,71.44,70.16,71.17,1745793.0
2024-08-07 15:00:00,71.2,71.82,69.8,69.91,3250701.0,71.2,71.82,69.8,69.91,3250701.0
2024-08-08 09:30:00,69.72,70.2,68.47,69.75,859591.0,69.72,70.2,68.47,69.75,859591.0
2024-08-08 10:00:00,69.75,70.99,69.63,69.8,1402647.0,69.75,70.99,69.63,69.8,1402647.0
2024-08-08 11:00:00,69.78,69.79,69.32,69.73,736315.0,69.78,69.79,69.32,69.73,736315.0
2024-08-08 12:00:00,69.74,69.77,68.74,68.81,588561.0,69.74,69.77,68.74,68.81,588561.0
2024-08-08 13:00:00,68.81,69.46,68.81,68.96,592609.0,68.81,69.46,68.81,68.96,592609.0
2024-08-08 14:00:00,68.95,69.64,68.86,69.16,531338.0,68.95,69.64,68.86,69.16,531338.0
2024-08-08 15:00:00,69.17,69.2,68.38,68.67,1762271.0,69.17,69.2,68.38,68.67,1762271.0
2024-08-09 09:30:00,68.99,68.99,67.97,68.51,415866.0,68.99,68.99,67.97,68.51,415866.0
2024-08-09 10:00:00,68.51,69.62,68.35,69.36,863124.0,68.51,69.62,68.35,69.36,863124.0
2024-08-09 11:00:00,69.36,69.69,69.1,69.2,382307.0,69.36,69.69,69.1,69.2,382307.0
2024-08-09 12:00:00,69.2,69.5,69.03,69.45,284989.0,69.2,69.5,69.03,69.45,284989.0
2024-08-09 13:00:00,69.47,69.98,69.42,69.71,340615.0,69.47,69.98,69.42,69.71,340615.0
2024-08-09 14:00:00,69.72,69.84,69.39,69.59,346992.0,69.72,69.84,69.39,69.59,346992.0
2024-08-09 15:00:00,69.6,69.74,69.36,69.71,1056210.0,69.6,69.74,69.36,69.71,1056210.0
2024-08-12 09:30:00,69.8,70.62,69.4,70.51,797714.0,69.8,70.62,69.4,70.51,797714.0
2024-08-12 10:00:00,70.51,71.54,70.37,70.83,852918.0,70.51,71.54,70.37,70.83,852918.0
2024-08-12 11:00:00,70.84,70.95,70.17,70.89,369595.0,70.84,70.95,70.17,70.89,369595.0
2024-08-12 12:00:00,70.9,71.28,70.75,70.85,404455.0,70.9,71.28,70.75,70.85,404455.0
2024-08-12 13:00:00,70.83,71.12,70.68,70.73,219912.0,70.83,71.12,70.68,70.73,219912.0
2024-08-12 14:00:00,70.73,70.73,70.09,70.32,306984.0,70.73,70.73,70.09,70.32,306984.0
2024-08-12 15:00:00,70.31,70.49,70.07,70.39,862104.0,70.31,70.49,70.07,70.39,862104.0
2024-08-13 09:30:00,70.16,70.78,69.65,70.77,316764.0,70.16,70.78,69.65,70.77,316764.0
2024-08-13 10:00:00,70.76,71.0,70.6,70.87,373875.0,70.76,71.0,70.6,70.87,373875.0
2024-08-13 11:00:00,70.88,71.09,70.81,70.89,293749.0,70.88,71.09,70.81,70.89,293749.0
2024-08-13 12:00:00,70.89,71.4,70.78,71.22,322609.0,70.89,71.4,70.78,71.22,322609.0
2024-08-13 13:00:00,71.23,71.23,70.94,71.15,299307.0,71.23,71.23,70.94,71.15,299307.0
2024-08-13 14:00:00,71.14,71.34,70.99,71.33,278852.0,71.14,71.34,70.99,71.33,278852.0
2024-08-13 15:00:00,71.32,71.59,71.15,71.53,955840.0,71.32,71.59,71.15,71.53,955840.0
2024-08-14 09:30:00,71.62,73.28,71.44,73.23,691214.0,71.62,73.28,71.44,73.23,691214.0
2024-08-14 10:00:00,73.23,73.29,72.47,72.7,665933.0,73.23,73.29,72.47,72.7,665933.0
2024-08-14 11:00:00,72.69,73.66,72.68,73.58,460261.0,72.69,73.66,72.68,73.58,460261.0
2024-08-14 12:00:00,73.58,73.63,72.99,73.2,334276.0,73.58,73.63,72.99,73.2,334276.0
2024-08-14 13:00:00,73.2,73.66,72.99,73.44,378814.0,73.2,73.66,72.99,73.44,378814.0
2024-08-14 14:00:00,73.44,73.67,73.37,73.63,324277.0,73.44,73.67,73.37,73.63,324277.0
2024-08-14 15:00:00,73.62,73.62,72.78,72.8,847437.0,73.62,73.62,72.78,72.8,847437.0
2024-08-15 09:30:00,73.18,73.57,72.95,73.49,256407.0,73.18,73.57,72.95,73.49,256407.0
2024-08-15 10:00:00,73.52,73.83,72.94,72.98,397259.0,73.52,73.83,72.94,72.98,397259.0
2024-08-15 11:00:00,72.98,73.03,72.54,72.57,264528.0,72.98,73.03,72.54,72.57,264528.0
2024-08-15 12:00:00,72.57,72.85,72.56,72.6,147739.0,72.57,72.85,72.56,72.6,147739.0
2024-08-15 13:00:00,72.6,73.06,72.52,72.89,199918.0,72.6,73.06,72.52,72.89,199918.0
2024-08-15 14:00:00,72.88,73.19,72.85,73.13,152805.0,72.88,73.19,72.85,73.13,152805.0
2024-08-15 15:00:00,73.11,73.48,72.99,73.4,770524.0,73.11,73.48,72.99,73.4,770524.0
2024-08-16 09:30:00,73.35,73.55,72.9,73.3,291999.0,73.35,73.55,72.9,73.3,291999.0
2024-08-16 10:00:00,73.28,74.03,73.27,73.69,474001.0,73.28,74.03,73.27,73.69,474001.0
2024-08-16 11:00:00,73.69,74.45,73.65,74.29,378981.0,73.69,74.45,73.65,74.29,378981.0
2024-08-16 12:00:00,74.28,74.7,74.21,74.56,265152.0,74.28,74.7,74.21,74.56,265152.0
2024-08-16 13:00:00,74.56,74.62,74.21,74.28,304589.0,74.56,74.62,74.21,74.28,304589.0
2024-08-16 14:00:00,74.28,74.52,74.23,74.52,276118.0,74.28,74.52,74.23,74.52,276118.0
2024-08-16 15:00:00,74.5,74.9,74.39,74.73,841588.0,74.5,74.9,74.39,74.73,841588.0
2024-08-19 09:30:00,74.69,74.93,74.4,74.8,229835.0,74.69,74.93,74.4,74.8,229835.0
2024-08-19 10:00:00,74.79,75.05,74.68,74.98,404787.0,74.79,75.05,74.68,74.98,404787.0
2024-08-19 11:00:00,74.98,74.99,74.64,74.73,269987.0,74.98,74.99,74.64,74.73,269987.0
2024-08-19 12:00:00,74.72,75.19,74.7,75.17,233527.0,74.72,75.19,74.7,75.17,233527.0
2024-08-19 13:00:00,75.17,75.17,74.55,74.56,344666.0,75.17,75.17,74.55,74.56,344666.0
2024-08-19 14:00:00,74.56,74.96,74.36,74.68,972337.0,74.56,74.96,74.36,74.68,972337.0
2024-08-19 15:00:00,74.67,74.87,74.43,74.76,920492.0,74.67,74.87,74.43,74.76,920492.0
2024-08-20 09:30:00,75.0,75.93,74.77,75.75,313176.0,75.0,75.93,74.77,75.75,313176.0
2024-08-20 10:00:00,75.76,76.31,75.49,75.7,536475.0,75.76,76.31,75.49,75.7,536475.0
2024-08-20 11:00:00,75.71,75.88,75.34,75.87,282057.0,75.71,75.88,75.34,75.87,282057.0
2024-08-20 12:00:00,75.87,76.09,75.64,75.79,242046.0,75.87,76.09,75.64,75.79,242046.0
2024-08-20 13:00:00,75.78,75.79,75.45,75.69,222921.0,75.78,75.79,75.45,75.69,222921.0
2024-08-20 14:00:00,75.68,75.8,75.35,75.72,247109.0,75.68,75.8,75.35,75.72,247109.0
2024-08-20 15:00:00,75.71,75.99,75.44,75.58,782406.0,75.71,75.99,75.44,75.58,782406.0
2024-08-21 09:30:00,75.3,75.31,74.64,75.05,212161.0,75.3,75.31,74.64,75.05,212161.0
2024-08-21 10:00:00,75.04,75.54,74.99,75.22,226106.0,75.04,75.54,74.99,75.22,226106.0
2024-08-21 11:00:00,75.19,75.47,74.98,75.23,222833.0,75.19,75.47,74.98,75.23,222833.0
2024-08-21 12:00:00,75.23,75.65,75.17,75.54,199019.0,75.23,75.65,75.17,75.54,199019.0
2024-08-21 13:00:00,75.54,75.76,75.5,75.57,195102.0,75.54,75.76,75.5,75.57,195102.0
2024-08-21 14:00:00,75.62,75.8,75.42,75.53,127263.0,75.62,75.8,75.42,75.53,127263.0
2024-08-21 15:00:00,75.54,75.6,75.29,75.41,499863.0,75.54,75.6,75.29,75.41,499863.0
2024-08-22 09:30:00,75.6,75.68,75.16,75.54,226709.0,75.6,75.68,75.16,75.54,226709.0
2024-08-22 10:00:00,75.54,75.81,75.08,75.13,338677.0,75.54,75.81,75.08,75.13,338677.0
2024-08-22 11:00:00,75.13,75.28,74.42,74.61,525040.0,75.13,75.28,74.42,74.61,525040.0
2024-08-22 12:00:00,74.61,74.99,74.59,74.72,233850.0,74.61,74.99,74.59,74.72,233850.0
2024-08-22 13:00:00,74.71,74.78,74.45,74.57,266525.0,74.71,74.78,74.45,74.57,266525.0
2024-08-22 14:00:00,74.56,74.77,74.53,74.6,158515.0,74.56,74.77,74.53,74.6,158515.0
2024-08-22 15:00:00,74.59,74.69,74.39,74.49,716561.0,74.59,74.69,74.39,74.49,716561.0
2024-08-23 09:30:00,74.87,75.04,74.64,74.92,126915.0,74.87,75.04,74.64,74.92,126915.0
2024-08-23 10:00:00,74.9,75.1,73.74,74.14,300209.0,74.9,75.1,73.74,74.14,300209.0
2024-08-23 11:00:00,74.11,74.4,73.95,74.18,232001.0,74.11,74.4,73.95,74.18,232001.0
2024-08-23 12:00:00,74.19,74.47,74.03,74.46,115735.0,74.19,74.47,74.03,74.46,115735.0
2024-08-23 13:00:00,74.43,74.69,74.37,74.62,142916.0,74.43,74.69,74.37,74.62,142916.0
2024-08-23 14:00:00,74.62,74.78,74.52,74.77,178367.0,74.62,74.78,74.52,74.77,178367.0
2024-08-23 15:00:00,74.76,74.97,74.41,74.72,641476.0,74.76,74.97,74.41,74.72,641476.0
2024-08-26 09:30:00,74.98,75.39,74.86,75.38,108771.0,74.98,75.39,74.86,75.38,108771.0
2024-08-26 10:00:00,75.36,75.36,74.8,75.11,183296.0,75.36,75.36,74.8,75.11,183296.0
2024-08-26 11:00:00,75.11,75.31,74.97,74.97,204656.0,75.11,75.31,74.97,74.97,204656.0
2024-08-26 12:00:00,74.97,75.29,74.94,75.26,114287.0,74.97,75.29,74.94,75.26,114287.0
2024-08-26 13:00:00,75.27,75.31,74.97,75.07,168120.0,75.27,75.31,74.97,75.07,168120.0
2024-08-26 14:00:00,75.08,75.4,75.03,75.3,193020.0,75.08,75.4,75.03,75.3,193020.0
2024-08-26 15:00:00,75.28,75.29,74.98,75.16,460805.0,75.28,75.29,74.98,75.16,460805.0
2024-08-27 09:30:00,74.85,75.25,74.61,75.17,209372.0,74.85,75.25,74.61,75.17,209372.0
2024-08-27 10:00:00,75.17,75.54,75.14,75.49,128302.0,75.17,75.54,75.14,75.49,128302.0
2024-08-27 11:00:00,75.49,75.54,75.17,75.48,133263.0,75.49,75.54,75.17,75.48,133263.0
2024-08-27 12:00:00,75.48,75.73,75.47,75.56,122121.0,75.48,75.73,75.47,75.56,122121.0
2024-08-27 13:00:00,75.58,75.81,75.4,75.8,132413.0,75.58,75.81,75.4,75.8,132413.0
2024-08-27 14:00:00,75.8,75.86,75.69,75.78,123563.0,75.8,75.86,75.69,75.78,123563.0
2024-08-27 15:00:00,75.76,75.99,75.71,75.97,386720.0,75.76,75.99,75.71,75.97,386720.0
2024-08-28 09:30:00,76.0,76.28,75.73,75.81,191692.0,76.0,76.28,75.73,75.81,191692.0
2024-08-28 10:00:00,75.81,76.22,75.72,75.83,160325.0,75.81,76.22,75.72,75.83,160325.0
2024-08-28 11:00:00,75.82,75.84,75.47,75.77,128677.0,75.82,75.84,75.47,75.77,128677.0
2024-08-28 12:00:00,75.75,75.81,75.48,75.81,101268.0,75.75,75.81,75.48,75.81,101268.0
2024-08-28 13:00:00,75.8,75.89,75.25,75.25,112343.0,75.8,75.89,75.25,75.25,112343.0
2024-08-28 14:00:00,75.25,75.65,75.19,75.64,149929.0,75.25,75.65,75.19,75.64,149929.0
2024-08-28 15:00:00,75.66,75.82,75.52,75.59,594745.0,75.66,75.82,75.52,75.59,594745.0
2024-08-29 09:30:00,76.16,76.55,75.54,76.23,188429.0,76.16,76.55,75.54,76.23,188429.0
2024-08-29 10:00:00,76.31,76.47,75.89,76.33,234929.0,76.31,76.47,75.89,76.33,234929.0
2024-08-29 11:00:00,76.33,76.52,76.11,76.46,173436.0,76.33,76.52,76.11,76.46,173436.0
2024-08-29 12:00:00,76.46,77.18,76.44,76.8,355814.0,76.46,77.18,76.44,76.8,355814.0
2024-08-29 13:00:00,76.76,76.78,76.38,76.59,105755.0,76.76,76.78,76.38,76.59,105755.0
2024-08-29 14:00:00,76.59,76.7,76.16,76.35,237341.0,76.59,76.7,76.16,76.35,237341.0
2024-08-29 15:00:00,76.35,76.47,76.08,76.24,512422.0,76.35,76.47,76.08,76.24,512422.0
2024-08-30 09:30:00,76.35,76.76,76.31,76.42,89919.0,76.35,76.76,76.31,76.42,89919.0
2024-08-30 10:00:00,76.43,76.91,76.43,76.44,118870.0,76.43,76.91,76.43,76.44,118870.0
2024-08-30 11:00:00,76.43,76.53,76.19,76.36,127792.0,76.43,76.53,76.19,76.36,127792.0
2024-08-30 12:00:00,76.36,76.52,76.08,76.47,131646.0,76.36,76.52,76.08,76.47,131646.0
2024-08-30 13:00:00,76.48,76.72,76.47,76.58,133604.0,76.48,76.72,76.47,76.58,133604.0
2024-08-30 14:00:00,76.57,76.8,76.53,76.7,125429.0,76.57,76.8,76.53,76.7,125429.0
2024-08-30 15:00:00,76.7,76.85,76.48,76.7,573351.0,76.7,76.85,76.48,76.7,573351.0
2024-09-03 09:30:00,76.62,78.04,76.08,78.01,591787.0,76.62,78.04,76.08,78.01,591787.0
2024-09-03 10:00:00,77.99,78.08,77.11,77.13,691519.0,77.99,78.08,77.11,77.13,691519.0
2024-09-03 11:00:00,77.12,77.49,77.03,77.35,365156.0,77.12,77.49,77.03,77.35,365156.0
2024-09-03 12:00:00,77.35,77.73,77.35,77.67,277343.0,77.35,77.73,77.35,77.67,277343.0
2024-09-03 13:00:00,77.67,77.89,77.6,77.75,315718.0,77.67,77.89,77.6,77.75,315718.0
2024-09-03 14:00:00,77.76,77.81,77.31,77.38,332960.0,77.76,77.81,77.31,77.38,332960.0
2024-09-03 15:00:00,77.37,77.45,76.82,77.15,688463.0,77.37,77.45,76.82,77.15,688463.0
2024-09-04 09:30:00,76.55,77.04,76.2,76.32,385182.0,76.55,77.04,76.2,76.32,385182.0
2024-09-04 10:00:00,76.29,77.12,75.71,77.02,520906.0,76.29,77.12,75.71,77.02,520906.0
2024-09-04 11:00:00,77.05,77.16,76.55,76.67,306720.0,77.05,77.16,76.55,76.67,306720.0
2024-09-04 12:00:00,76.68,77.05,76.55,77.03,154697.0,76.68,77.05,76.55,77.03,154697.0
2024-09-04 13:00:00,77.02,77.18,76.81,76.92,335824.0,77.02,77.18,76.81,76.92,335824.0
2024-09-04 14:00:00,76.92,77.05,76.78,76.79,139928.0,76.92,77.05,76.78,76.79,139928.0
2024-09-04 15:00:00,76.78,77.03,76.65,76.85,574380.0,76.78,77.03,76.65,76.85,574380.0
2024-09-05 09:30:00,76.57,76.69,75.5,76.04,299304.0,76.57,76.69,75.5,76.04,299304.0
2024-09-05 10:00:00,76.04,76.26,75.55,75.75,288555.0,76.04,76.26,75.55,75.75,288555.0
2024-09-05 11:00:00,75.75,75.92,75.25,75.61,267610.0,75.75,75.92,75.25,75.61,267610.0
2024-09-05 12:00:00,75.62,76.07,75.46,75.59,502825.0,75.62,76.07,75.46,75.59,502825.0
2024-09-05 13:00:00,75.59,75.78,75.53,75.63,181858.0,75.59,75.78,75.53,75.63,181858.0
2024-09-05 14:00:00,75.64,76.15,75.54,75.75,326745.0,75.64,76.15,75.54,75.75,326745.0
2024-09-05 15:00:00,75.74,75.9,75.38,75.8,837746.0,75.74,75.9,75.38,75.8,837746.0
2024-09-06 09:30:00,76.12,76.42,75.51,76.15,159806.0,76.12,76.42,75.51,76.15,159806.0
2024-09-06 10:00:00,76.13,76.14,75.09,75.21,334659.0,76.13,76.14,75.09,75.21,334659.0
2024-09-06 11:00:00,75.21,75.52,74.98,75.06,179519.0,75.21,75.52,74.98,75.06,179519.0
2024-09-06 12:00:00,75.07,75.37,74.94,75.03,217474.0,75.07,75.37,74.94,75.03,217474.0
2024-09-06 13:00:00,75.04,75.16,74.6,74.71,269276.0,75.04,75.16,74.6,74.71,269276.0
2024-09-06 14:00:00,74.72,75.02,74.63,74.91,324125.0,74.72,75.02,74.63,74.91,324125.0
2024-09-06 15:00:00,74.91,75.22,74.84,75.15,992158.0,74.91,75.22,74.84,75.15,992158.0
2024-09-09 09:30:00,75.27,75.49,74.96,75.3,226484.0,75.27,75.49,74.96,75.3,226484.0
2024-09-09 10:00:00,75.31,75.63,75.17,75.28,281590.0,75.31,75.63,75.17,75.28,281590.0
2024-09-09 11:00:00,75.26,75.75,75.22,75.62,217318.0,75.26,75.75,75.22,75.62,217318.0
2024-09-09 12:00:00,75.6,75.92,75.55,75.68,182062.0,75.6,75.92,75.55,75.68,182062.0
2024-09-09 13:00:00,75.67,75.81,75.25,75.25,185213.0,75.67,75.81,75.25,75.25,185213.0
2024-09-09 14:00:00,75.23,75.24,74.95,75.05,210615.0,75.23,75.24,74.95,75.05,210615.0
2024-09-09 15:00:00,75.04,75.25,74.92,75.08,613828.0,75.04,75.25,74.92,75.08,613828.0
2024-09-10 09:30:00,75.43,75.73,75.02,75.28,256271.0,75.43,75.73,75.02,75.28,256271.0
2024-09-10 10:00:00,75.26,75.66,75.15,75.22,357994.0,75.26,75.66,75.15,75.22,357994.0
2024-09-10 11:00:00,75.21,75.66,75.09,75.16,202655.0,75.21,75.66,75.09,75.16,202655.0
2024-09-10 12:00:00,75.15,75.59,75.02,75.52,199022.0,75.15,75.59,75.02,75.52,199022.0
2024-09-10 13:00:00,75.51,75.86,75.38,75.41,234983.0,75.51,75.86,75.38,75.41,234983.0
2024-09-10 14:00:00,75.43,75.7,75.42,75.49,167625.0,75.43,75.7,75.42,75.49,167625.0
2024-09-10 15:00:00,75.49,76.13,75.48,76.07,752910.0,75.49,76.13,75.48,76.07,752910.0
2024-09-11 09:30:00,75.74,76.36,75.59,76.2,133487.0,75.74,76.36,75.59,76.2,133487.0
2024-09-11 10:00:00,76.2,76.25,74.71,75.03,320476.0,76.2,76.25,74.71,75.03,320476.0
2024-09-11 11:00:00,75.01,75.93,74.95,75.41,795328.0,75.01,75.93,74.95,75.41,795328.0
2024-09-11 12:00:00,75.4,75.91,75.39,75.84,141917.0,75.4,75.91,75.39,75.84,141917.0
2024-09-11 13:00:00,75.85,76.29,75.81,76.15,186095.0,75.85,76.29,75.81,76.15,186095.0
2024-09-11 14:00:00,76.17,76.49,76.09,76.33,148204.0,76.17,76.49,76.09,76.33,148204.0
2024-09-11 15:00:00,76.32,76.84,76.26,76.64,484532.0,76.32,76.84,76.26,76.64,484532.0
2024-09-12 09:30:00,76.85,76.89,76.34,76.48,142597.0,76.85,76.89,76.34,76.48,142597.0
2024-09-12 10:00:00,76.5,76.6,76.16,76.33,194813.0,76.5,76.6,76.16,76.33,194813.0
2024-09-12 11:00:00,76.34,76.59,76.13,76.2,117996.0,76.34,76.59,76.13,76.2,117996.0
2024-09-12 12:00:00,76.2,76.54,76.16,76.51,93755.0,76.2,76.54,76.16,76.51,93755.0
2024-09-12 13:00:00,76.52,76.68,76.5,76.64,93863.0,76.52,76.68,76.5,76.64,93863.0
2024-09-12 14:00:00,76.66,76.68,73.29,74.11,2348127.0,76.66,76.68,73.29,74.11,2348127.0
2024-09-12 15:00:00,74.13,75.5,73.79,74.48,2303741.0,74.13,75.5,73.79,74.48,2303741.0
2024-09-13 09:30:00,74.67,75.21,74.13,74.95,270738.0,74.67,75.21,74.13,74.95,270738.0
2024-09-13 10:00:00,74.96,75.6,74.82,75.31,433007.0,74.96,75.6,74.82,75.31,433007.0
2024-09-13 11:00:00,75.29,75.42,74.87,75.0,302886.0,75.29,75.42,74.87,75.0,302886.0
2024-09-13 12:00:00,75.01,75.09,74.57,74.84,238012.0,75.01,75.09,74.57,74.84,238012.0
2024-09-13 13:00:00,74.87,75.31,74.8,75.18,182544.0,74.87,75.31,74.8,75.18,182544.0
2024-09-13 14:00:00,75.18,75.22,74.81,74.92,216530.0,75.18,75.22,74.81,74.92,216530.0
2024-09-13 15:00:00,74.91,75.38,74.88,75.01,661370.0,74.91,75.38,74.88,75.01,661370.0
2024-09-16 09:30:00,74.87,76.04,74.8,75.98,302323.0,74.87,76.04,74.8,75.98,302323.0
2024-09-16 10:00:00,75.98,76.09,75.6,75.97,316273.0,75.98,76.09,75.6,75.97,316273.0
2024-09-16 11:00:00,75.97,76.57,75.83,76.56,255442.0,75.97,76.57,75.83,76.56,255442.0
2024-09-16 12:00:00,76.57,76.65,76.33,76.64,257172.0,76.57,76.65,76.33,76.64,257172.0
2024-09-16 13:00:00,76.63,76.64,76.34,76.42,251678.0,76.63,76.64,76.34,76.42,251678.0
2024-09-16 14:00:00,76.41,76.43,76.01,76.13,287937.0,76.41,76.43,76.01,76.13,287937.0
2024-09-16 15:00:00,76.13,76.38,75.97,76.32,823176.0,76.13,76.38,75.97,76.32,823176.0
2024-09-17 09:30:00,76.27,76.47,75.67,75.94,142143.0,76.27,76.47,75.67,75.94,142143.0
2024-09-17 10:00:00,75.96,76.02,75.45,75.62,167224.0,75.96,76.02,75.45,75.62,167224.0
2024-09-17 11:00:00,75.63,75.96,75.57,75.94,128573.0,75.63,75.96,75.57,75.94,128573.0
2024-09-17 12:00:00,75.92,75.95,75.38,75.5,146184.0,75.92,75.95,75.38,75.5,146184.0
2024-09-17 13:00:00,75.52,75.89,75.49,75.79,113564.0,75.52,75.89,75.49,75.79,113564.0
2024-09-17 14:00:00,75.8,75.9,75.75,75.78,114789.0,75.8,75.9,75.75,75.78,114789.0
2024-09-17 15:00:00,75.77,75.9,75.49,75.59,405570.0,75.77,75.9,75.49,75.59,405570.0
2024-09-18 09:30:00,75.77,75.84,75.25,75.41,164318.0,75.77,75.84,75.25,75.41,164318.0
2024-09-18 10:00:00,75.41,75.41,74.92,74.92,177237.0,75.41,75.41,74.92,74.92,177237.0
2024-09-18 11:00:00,74.94,75.01,74.67,74.68,167906.0,74.94,75.01,74.67,74.68,167906.0
2024-09-18 12:00:00,74.67,74.95,74.64,74.93,142783.0,74.67,74.95,74.64,74.93,142783.0
2024-09-18 13:00:00,74.92,75.1,74.8,74.9,115203.0,74.92,75.1,74.8,74.9,115203.0
2024-09-18 14:00:00,74.84,75.49,74.68,74.86,268505.0,74.84,75.49,74.68,74.86,268505.0
2024-09-18 15:00:00,74.81,75.07,74.54,74.67,418587.0,74.81,75.07,74.54,74.67,418587.0
2024-09-19 09:30:00,76.08,76.2,74.85,75.15,429421.0,76.08,76.2,74.85,75.15,429421.0
2024-09-19 10:00:00,75.16,75.69,75.02,75.34,235739.0,75.16,75.69,75.02,75.34,235739.0
2024-09-19 11:00:00,75.33,75.76,75.25,75.64,332836.0,75.33,75.76,75.25,75.64,332836.0
2024-09-19 12:00:00,75.64,75.91,75.64,75.78,170888.0,75.64,75.91,75.64,75.78,170888.0
2024-09-19 13:00:00,75.78,76.08,75.68,76.0,159359.0,75.78,76.08,75.68,76.0,159359.0
2024-09-19 14:00:00,75.99,76.08,75.64,75.81,277496.0,75.99,76.08,75.64,75.81,277496.0
2024-09-19 15:00:00,75.81,75.83,75.45,75.65,463696.0,75.81,75.83,75.45,75.65,463696.0
2024-09-20 09:30:00,75.52,76.12,75.52,75.77,947449.0,75.52,76.12,75.52,75.77,947449.0
2024-09-20 10:00:00,75.76,76.34,75.65,76.23,274245.0,75.76,76.34,75.65,76.23,274245.0
2024-09-20 11:00:00,76.23,76.34,75.84,75.9,272841.0,76.23,76.34,75.84,75.9,272841.0
2024-09-20 12:00:00,75.91,76.47,75.88,76.4,204809.0,75.91,76.47,75.88,76.4,204809.0
2024-09-20 13:00:00,76.4,76.57,76.31,76.53,248728.0,76.4,76.57,76.31,76.53,248728.0
2024-09-20 14:00:00,76.53,76.62,76.39,76.56,256585.0,76.53,76.62,76.39,76.56,256585.0
2024-09-20 15:00:00,76.56,76.86,76.43,76.79,875797.0,76.56,76.86,76.43,76.79,875797.0
2024-09-23 09:30:00,77.19,77.67,76.97,77.11,241757.0,77.19,77.67,76.97,77.11,241757.0
2024-09-23 10:00:00,77.1,77.69,77.03,77.53,249394.0,77.1,77.69,77.03,77.53,249394.0
2024-09-23 11:00:00,77.53,77.81,77.43,77.65,197368.0,77.53,77.81,77.43,77.65,197368.0
2024-09-23 12:00:00,77.65,77.82,77.38,77.47,159620.0,77.65,77.82,77.38,77.47,159620.0
2024-09-23 13:00:00,77.47,77.67,77.41,77.66,105238.0,77.47,77.67,77.41,77.66,105238.0
2024-09-23 14:00:00,77.67,77.68,77.39,77.52,96072.0,77.67,77.68,77.39,77.52,96072.0
2024-09-23 15:00:00,77.52,77.57,77.34,77.44,356577.0,77.52,77.57,77.34,77.44,356577.0
2024-09-24 09:30:00,77.37,77.73,77.13,77.52,102991.0,77.37,77.73,77.13,77.52,102991.0
2024-09-24 10:00:00,77.51,77.96,77.14,77.93,217779.0,77.51,77.96,77.14,77.93,217779.0
2024-09-24 11:00:00,77.94,78.18,77.8,77.94,325215.0,77.94,78.18,77.8,77.94,325215.0
2024-09-24 12:00:00,77.94,78.09,77.92,77.95,166726.0,77.94,78.09,77.92,77.95,166726.0
2024-09-24 13:00:00,77.94,78.03,77.72,77.75,107332.0,77.94,78.03,77.72,77.75,107332.0
2024-09-24 14:00:00,77.75,77.77,77.44,77.54,109689.0,77.75,77.77,77.44,77.54,109689.0
2024-09-24 15:00:00,77.54,77.59,77.27,77.48,427191.0,77.54,77.59,77.27,77.48,427191.0
2024-09-25 09:30:00,77.42,77.65,77.24,77.37,265356.0,77.42,77.65,77.24,77.37,265356.0
2024-09-25 10:00:00,77.37,77.84,76.95,76.96,290279.0,77.37,77.84,76.95,76.96,290279.0
2024-09-25 11:00:00,76.96,76.96,76.18,76.19,396072.0,76.96,76.96,76.18,76.19,396072.0
2024-09-25 12:00:00,76.19,76.45,76.15,76.21,286261.0,76.19,76.45,76.15,76.21,286261.0
2024-09-25 13:00:00,76.22,76.41,75.94,76.38,191801.0,76.22,76.41,75.94,76.38,191801.0
2024-09-25 14:00:00,76.39,76.73,76.26,76.52,183755.0,76.39,76.73,76.26,76.52,183755.0
2024-09-25 15:00:00,76.53,76.73,76.3,76.61,711941.0,76.53,76.73,76.3,76.61,711941.0
2024-09-26 09:30:00,77.13,77.32,76.07,76.49,229650.0,77.13,77.32,76.07,76.49,229650.0
2024-09-26 10:00:00,76.48,76.7,76.16,76.43,1344589.0,76.48,76.7,76.16,76.43,1344589.0
2024-09-26 11:00:00,76.4,77.65,76.38,77.62,334120.0,76.4,77.65,76.38,77.62,334120.0
2024-09-26 12:00:00,77.61,77.74,77.35,77.55,196592.0,77.61,77.74,77.35,77.55,196592.0
2024-09-26 13:00:00,77.55,77.6,77.17,77.18,211370.0,77.55,77.6,77.17,77.18,211370.0
2024-09-26 14:00:00,77.17,77.45,77.08,77.23,206221.0,77.17,77.45,77.08,77.23,206221.0
2024-09-26 15:00:00,77.22,77.67,77.12,77.23,558483.0,77.22,77.67,77.12,77.23,558483.0
2024-09-27 09:30:00,77.2,77.4,76.55,76.64,159969.0,77.2,77.4,76.55,76.64,159969.0
2024-09-27 10:00:00,76.64,77.2,76.43,77.17,196146.0,76.64,77.2,76.43,77.17,196146.0
2024-09-27 11:00:00,77.17,77.44,77.0,77.23,216641.0,77.17,77.44,77.0,77.23,216641.0
2024-09-27 12:00:00,77.23,77.4,77.11,77.33,129358.0,77.23,77.4,77.11,77.33,129358.0
2024-09-27 13:00:00,77.33,77.62,77.25,77.6,168166.0,77.33,77.62,77.25,77.6,168166.0
2024-09-27 14:00:00,77.61,77.63,77.31,77.48,172238.0,77.61,77.63,77.31,77.48,172238.0
2024-09-27 15:00:00,77.49,77.78,77.39,77.46,506811.0,77.49,77.78,77.39,77.46,506811.0
2024-09-30 09:30:00,77.65,78.08,77.13,77.24,188112.0,77.65,78.08,77.13,77.24,188112.0
2024-09-30 10:00:00,77.21,77.25,76.7,77.08,268916.0,77.21,77.25,76.7,77.08,268916.0
2024-09-30 11:00:00,77.08,77.35,76.99,77.23,510515.0,77.08,77.35,76.99,77.23,510515.0
2024-09-30 12:00:00,77.23,77.44,77.18,77.33,118874.0,77.23,77.44,77.18,77.33,118874.0
2024-09-30 13:00:00,77.34,77.42,77.16,77.31,104277.0,77.34,77.42,77.16,77.31,104277.0
2024-09-30 14:00:00,77.32,77.34,76.94,77.2,96204.0,77.32,77.34,76.94,77.2,96204.0
2024-09-30 15:00:00,77.2,77.64,76.99,77.54,374464.0,77.2,77.64,76.99,77.54,374464.0
2024-10-01 09:30:00,78.16,78.5,77.21,77.53,334598.0,78.16,78.5,77.21,77.53,334598.0
2024-10-01 10:00:00,77.52,77.57,76.38,76.45,281379.0,77.52,77.57,76.38,76.45,281379.0
2024-10-01 11:00:00,76.45,77.02,76.18,76.66,235026.0,76.45,77.02,76.18,76.66,235026.0
2024-10-01 12:00:00,76.63,76.81,76.3,76.51,177698.0,76.63,76.81,76.3,76.51,177698.0
2024-10-01 13:00:00,76.48,76.78,76.32,76.76,88021.0,76.48,76.78,76.32,76.76,88021.0
2024-10-01 14:00:00,76.76,77.04,76.75,76.94,77453.0,76.76,77.04,76.75,76.94,77453.0
2024-10-01 15:00:00,76.94,76.94,76.35,76.49,521410.0,76.94,76.94,76.35,76.49,521410.0
2024-10-02 09:30:00,76.49,77.26,76.0,77.12,256689.0,76.49,77.26,76.0,77.12,256689.0
2024-10-02 10:00:00,77.15,77.51,77.02,77.25,240704.0,77.15,77.51,77.02,77.25,240704.0
2024-10-02 11:00:00,77.23,77.48,77.16,77.2,118295.0,77.23,77.48,77.16,77.2,118295.0
2024-10-02 12:00:00,77.22,77.42,77.08,77.1,109572.0,77.22,77.42,77.08,77.1,109572.0
2024-10-02 13:00:00,77.09,77.38,77.08,77.36,105354.0,77.09,77.38,77.08,77.36,105354.0
2024-10-02 14:00:00,77.36,77.58,77.36,77.55,142896.0,77.36,77.58,77.36,77.55,142896.0
2024-10-02 15:00:00,77.55,77.83,77.5,77.59,547349.0,77.55,77.83,77.5,77.59,547349.0
2024-10-03 09:30:00,77.3,77.61,77.11,77.34,195492.0,77.3,77.61,77.11,77.34,195492.0
2024-10-03 10:00:00,77.34,77.5,76.83,76.87,447060.0,77.34,77.5,76.83,76.87,447060.0
2024-10-03 11:00:00,76.88,77.23,76.87,77.11,148337.0,76.88,77.23,76.87,77.11,148337.0
2024-10-03 12:00:00,77.11,77.39,77.0,77.11,161041.0,77.11,77.39,77.0,77.11,161041.0
2024-10-03 13:00:00,77.08,77.23,76.94,77.03,142590.0,77.08,77.23,76.94,77.03,142590.0
2024-10-03 14:00:00,77.03,77.05,76.93,76.99,169474.0,77.03,77.05,76.93,76.99,169474.0
2024-10-03 15:00:00,76.97,77.04,76.78,77.0,556779.0,76.97,77.04,76.78,77.0,556779.0
2024-10-04 09:30:00,77.69,78.0,77.0,77.15,232603.0,77.69,78.0,77.0,77.15,232603.0
2024-10-04 10:00:00,77.12,77.34,76.91,77.19,157778.0,77.12,77.34,76.91,77.19,157778.0
2024-10-04 11:00:00,77.19,77.31,76.82,77.28,135996.0,77.19,77.31,76.82,77.28,135996.0
2024-10-04 12:00:00,77.29,77.65,77.13,77.61,200651.0,77.29,77.65,77.13,77.61,200651.0
2024-10-04 13:00:00,77.59,77.76,77.48,77.71,162505.0,77.59,77.76,77.48,77.71,162505.0
2024-10-04 14:00:00,77.71,78.04,77.65,77.99,188448.0,77.71,78.04,77.65,77.99,188448.0
2024-10-04 15:00:00,77.99,78.2,77.81,78.01,494771.0,77.99,78.2,77.81,78.01,494771.0
2024-10-07 09:30:00,78.02,78.48,77.91,78.2,354213.0,78.02,78.48,77.91,78.2,354213.0
2024-10-07 10:00:00,78.22,79.08,78.19,78.26,679141.0,78.22,79.08,78.19,78.26,679141.0
2024-10-07 11:00:00,78.25,78.5,78.11,78.16,282724.0,78.25,78.5,78.11,78.16,282724.0
2024-10-07 12:00:00,78.16,78.18,77.73,77.89,157025.0,78.16,78.18,77.73,77.89,157025.0
2024-10-07 13:00:00,77.88,78.08,77.84,77.96,145373.0,77.88,78.08,77.84,77.96,145373.0
2024-10-07 14:00:00,77.94,78.02,77.53,77.62,195536.0,77.94,78.02,77.53,77.62,195536.0
2024-10-07 15:00:00,77.62,77.76,77.34,77.52,599683.0,77.62,77.76,77.34,77.52,599683.0
2024-10-08 09:30:00,77.81,78.04,77.07,77.7,155018.0,77.81,78.04,77.07,77.7,155018.0
2024-10-08 10:00:00,77.74,77.79,77.2,77.22,215144.0,77.74,77.79,77.2,77.22,215144.0
2024-10-08 11:00:00,77.2,77.25,76.86,76.9,228535.0,77.2,77.25,76.86,76.9,228535.0
2024-10-08 12:00:00,76.91,77.16,76.82,77.13,176330.0,76.91,77.16,76.82,77.13,176330.0
2024-10-08 13:00:00,77.13,77.25,76.89,77.01,184820.0,77.13,77.25,76.89,77.01,184820.0
2024-10-08 14:00:00,77.03,77.76,77.03,77.72,292843.0,77.03,77.76,77.03,77.72,292843.0
2024-10-08 15:00:00,77.72,77.96,77.55,77.78,1015523.0,77.72,77.96,77.55,77.78,1015523.0
2024-10-09 09:30:00,78.07,79.84,78.0,79.26,490263.0,78.07,79.84,78.0,79.26,490263.0
2024-10-09 10:00:00,79.31,79.57,79.06,79.19,432517.0,79.31,79.57,79.06,79.19,432517.0
2024-10-09 11:00:00,79.19,79.78,79.16,79.76,270157.0,79.19,79.78,79.16,79.76,270157.0
2024-10-09 12:00:00,79.76,80.08,79.53,79.77,359385.0,79.76,80.08,79.53,79.77,359385.0
2024-10-09 13:00:00,79.76,80.03,79.67,79.91,154733.0,79.76,80.03,79.67,79.91,154733.0
2024-10-09 14:00:00,79.91,80.02,79.7,79.93,193545.0,79.91,80.02,79.7,79.93,193545.0
2024-10-09 15:00:00,79.94,80.37,79.82,80.31,816097.0,79.94,80.37,79.82,80.31,816097.0
2024-10-10 09:30:00,79.67,80.92,79.66,80.52,677444.0,79.67,80.92,79.66,80.52,677444.0
2024-10-10 10:00:00,80.54,81.21,80.45,80.72,518513.0,80.54,81.21,80.45,80.72,518513.0
2024-10-10 11:00:00,80.74,81.48,80.6,81.34,304123.0,80.74,81.48,80.6,81.34,304123.0
2024-10-10 12:00:00,81.33,81.58,81.3,81.48,188946.0,81.33,81.58,81.3,81.48,188946.0
2024-10-10 13:00:00,81.49,81.85,81.28,81.51,285626.0,81.49,81.85,81.28,81.51,285626.0
2024-10-10 14:00:00,81.51,81.82,81.41,81.72,328059.0,81.51,81.82,81.41,81.72,328059.0
2024-10-10 15:00:00,81.72,82.5,81.7,82.48,826021.0,81.72,82.5,81.7,82.48,826021.0
2024-10-11 09:30:00,82.78,82.79,81.96,82.18,273228.0,82.78,82.79,81.96,82.18,273228.0
2024-10-11 10:00:00,82.15,83.04,81.92,82.89,299810.0,82.15,83.04,81.92,82.89,299810.0
2024-10-11 11:00:00,82.89,82.94,82.5,82.83,198291.0,82.89,82.94,82.5,82.83,198291.0
2024-10-11 12:00:00,82.85,82.85,82.53,82.64,132931.0,82.85,82.85,82.53,82.64,132931.0
2024-10-11 13:00:00,82.62,82.68,82.48,82.62,97788.0,82.62,82.68,82.48,82.62,97788.0
2024-10-11 14:00:00,82.61,82.78,82.59,82.72,122214.0,82.61,82.78,82.59,82.72,122214.0
2024-10-11 15:00:00,82.71,82.95,82.66,82.87,389402.0,82.71,82.95,82.66,82.87,389402.0
2024-10-14 09:30:00,83.45,83.77,82.9,83.17,209630.0,83.45,83.77,82.9,83.17,209630.0
2024-10-14 10:00:00,83.19,83.19,82.05,82.05,240728.0,83.19,83.19,82.05,82.05,240728.0
2024-10-14 11:00:00,82.04,82.36,81.93,82.32,183041.0,82.04,82.36,81.93,82.32,183041.0
2024-10-14 12:00:00,82.32,82.58,82.32,82.49,131065.0,82.32,82.58,82.32,82.49,131065.0
2024-10-14 13:00:00,82.49,82.83,82.43,82.7,117304.0,82.49,82.83,82.43,82.7,117304.0
2024-10-14 14:00:00,82.72,82.79,82.63,82.65,96221.0,82.72,82.79,82.63,82.65,96221.0
2024-10-14 15:00:00,82.65,82.89,82.54,82.84,417796.0,82.65,82.89,82.54,82.84,417796.0
2024-10-15 09:30:00,82.66,82.78,82.22,82.55,218392.0,82.66,82.78,82.22,82.55,218392.0
2024-10-15 10:00:00,82.56,82.99,82.44,82.56,402962.0,82.56,82.99,82.44,82.56,402962.0
2024-10-15 11:00:00,82.55,82.85,82.24,82.3,267781.0,82.55,82.85,82.24,82.3,267781.0
2024-10-15 12:00:00,82.3,82.79,82.18,82.71,149997.0,82.3,82.79,82.18,82.71,149997.0
2024-10-15 13:00:00,82.71,82.91,82.65,82.68,139504.0,82.71,82.91,82.65,82.68,139504.0
2024-10-15 14:00:00,82.69,82.82,82.51,82.58,145020.0,82.69,82.82,82.51,82.58,145020.0
2024-10-15 15:00:00,82.58,82.95,82.39,82.64,799294.0,82.58,82.95,82.39,82.64,799294.0
2024-10-16 09:30:00,82.47,82.61,81.62,81.64,208295.0,82.47,82.61,81.62,81.64,208295.0
2024-10-16 10:00:00,81.62,81.89,81.4,81.57,169297.0,81.62,81.89,81.4,81.57,169297.0
2024-10-16 11:00:00,81.57,81.79,81.46,81.64,178065.0,81.57,81.79,81.46,81.64,178065.0
2024-10-16 12:00:00,81.64,81.88,81.52,81.88,155877.0,81.64,81.88,81.52,81.88,155877.0
2024-10-16 13:00:00,81.87,81.98,81.73,81.91,108965.0,81.87,81.98,81.73,81.91,108965.0
2024-10-16 14:00:00,81.91,82.11,81.83,82.1,133684.0,81.91,82.11,81.83,82.1,133684.0
2024-10-16 15:00:00,82.11,82.31,81.96,82.12,416269.0,82.11,82.31,81.96,82.12,416269.0
2024-10-17 09:30:00,80.02,81.72,79.56,80.26,578743.0,80.02,81.72,79.56,80.26,578743.0
2024-10-17 10:00:00,80.26,80.85,79.94,80.02,307637.0,80.26,80.85,79.94,80.02,307637.0
2024-10-17 11:00:00,80.02,80.79,79.98,80.76,405257.0,80.02,80.79,79.98,80.76,405257.0
2024-10-17 12:00:00,80.77,81.06,80.63,80.88,93631.0,80.77,81.06,80.63,80.88,93631.0
2024-10-17 13:00:00,80.87,81.23,80.77,80.98,122422.0,80.87,81.23,80.77,80.98,122422.0
2024-10-17 14:00:00,80.95,81.01,80.59,80.9,191724.0,80.95,81.01,80.59,80.9,191724.0
2024-10-17 15:00:00,80.93,80.96,80.62,80.87,358433.0,80.93,80.96,80.62,80.87,358433.0
2024-10-18 09:30:00,80.51,80.85,80.24,80.49,360211.0,80.51,80.85,80.24,80.49,360211.0
2024-10-18 10:00:00,80.48,80.72,80.47,80.63,175685.0,80.48,80.72,80.47,80.63,175685.0
2024-10-18 11:00:00,80.62,81.12,80.52,80.87,137803.0,80.62,81.12,80.52,80.87,137803.0
2024-10-18 12:00:00,80.87,81.03,80.74,80.93,62025.0,80.87,81.03,80.74,80.93,62025.0
2024-10-18 13:00:00,80.92,81.19,80.91,81.05,62767.0,80.92,81.19,80.91,81.05,62767.0
2024-10-18 14:00:00,81.06,81.25,80.94,81.15,87593.0,81.06,81.25,80.94,81.15,87593.0
2024-10-18 15:00:00,81.14,81.29,80.96,81.05,396075.0,81.14,81.29,80.96,81.05,396075.0
2024-10-21 09:30:00,82.69,83.08,81.86,82.36,421289.0,82.69,83.08,81.86,82.36,421289.0
2024-10-21 10:00:00,82.38,83.22,82.38,82.9,362390.0,82.38,83.22,82.38,82.9,362390.0
2024-10-21 11:00:00,82.9,82.95,81.83,82.16,226860.0,82.9,82.95,81.83,82.16,226860.0
2024-10-21 12:00:00,82.16,82.23,82.07,82.2,90040.0,82.16,82.23,82.07,82.2,90040.0
2024-10-21 13:00:00,82.19,82.22,81.98,81.98,112147.0,82.19,82.22,81.98,81.98,112147.0
2024-10-21 14:00:00,81.98,81.98,81.77,81.92,162749.0,81.98,81.98,81.77,81.92,162749.0
2024-10-21 15:00:00,81.94,82.2,81.81,82.05,503849.0,81.94,82.2,81.81,82.05,503849.0
2024-10-22 09:30:00,81.38,82.27,81.2,81.9,277628.0,81.38,82.27,81.2,81.9,277628.0
2024-10-22 10:00:00,81.91,81.96,81.53,81.7,117933.0,81.91,81.96,81.53,81.7,117933.0
2024-10-22 11:00:00,81.71,82.22,81.66,82.09,296989.0,81.71,82.22,81.66,82.09,296989.0
2024-10-22 12:00:00,82.08,82.45,81.97,82.38,118671.0,82.08,82.45,81.97,82.38,118671.0
2024-10-22 13:00:00,82.37,82.78,82.36,82.76,108223.0,82.37,82.78,82.36,82.76,108223.0
2024-10-22 14:00:00,82.76,82.97,82.63,82.8,219988.0,82.76,82.97,82.63,82.8,219988.0
2024-10-22 15:00:00,82.8,82.97,82.42,82.43,547723.0,82.8,82.97,82.42,82.43,547723.0
2024-10-23 09:30:00,82.03,82.89,81.9,82.25,184001.0,82.03,82.89,81.9,82.25,184001.0
2024-10-23 10:00:00,82.18,82.2,81.26,81.27,347448.0,82.18,82.2,81.26,81.27,347448.0
2024-10-23 11:00:00,81.27,81.95,80.58,81.94,488264.0,81.27,81.95,80.58,81.94,488264.0
2024-10-23 12:00:00,81.94,81.94,81.66,81.86,235476.0,81.94,81.94,81.66,81.86,235476.0
2024-10-23 13:00:00,81.86,81.86,81.39,81.39,189222.0,81.86,81.86,81.39,81.39,189222.0
2024-10-23 14:00:00,81.39,81.41,80.91,80.97,211701.0,81.39,81.41,80.91,80.97,211701.0
2024-10-23 15:00:00,80.96,80.98,80.24,80.38,506184.0,80.96,80.98,80.24,80.38,506184.0
2024-10-24 09:30:00,80.65,81.06,80.5,80.76,152889.0,80.65,81.06,80.5,80.76,152889.0
2024-10-24 10:00:00,80.79,80.99,80.64,80.87,177576.0,80.79,80.99,80.64,80.87,177576.0
2024-10-24 11:00:00,80.87,80.98,80.47,80.59,149705.0,80.87,80.98,80.47,80.59,149705.0
2024-10-24 12:00:00,80.6,81.14,80.36,80.88,176710.0,80.6,81.14,80.36,80.88,176710.0
2024-10-24 13:00:00,80.86,81.34,80.83,81.19,124043.0,80.86,81.34,80.83,81.19,124043.0
2024-10-24 14:00:00,81.17,81.3,80.9,80.95,152100.0,81.17,81.3,80.9,80.95,152100.0
2024-10-24 15:00:00,80.95,81.17,80.57,80.61,436096.0,80.95,81.17,80.57,80.61,436096.0
2024-10-25 09:30:00,80.79,81.49,80.79,81.48,153965.0,80.79,81.49,80.79,81.48,153965.0
2024-10-25 10:00:00,81.48,81.8,81.35,81.69,243588.0,81.48,81.8,81.35,81.69,243588.0
2024-10-25 11:00:00,81.69,81.74,81.2,81.26,124293.0,81.69,81.74,81.2,81.26,124293.0
2024-10-25 12:00:00,81.26,81.46,81.05,81.12,168943.0,81.26,81.46,81.05,81.12,168943.0
2024-10-25 13:00:00,81.12,81.14,80.6,80.67,90051.0,81.12,81.14,80.6,80.67,90051.0
2024-10-25 14:00:00,80.64,80.68,80.43,80.56,170886.0,80.64,80.68,80.43,80.56,170886.0
2024-10-25 15:00:00,80.56,80.75,80.22,80.35,632510.0,80.56,80.75,80.22,80.35,632510.0
2024-10-28 09:30:00,81.05,81.16,80.47,80.54,137625.0,81.05,81.16,80.47,80.54,137625.0
2024-10-28 10:00:00,80.55,81.48,80.55,81.34,206048.0,80.55,81.48,80.55,81.34,206048.0
2024-10-28 11:00:00,81.32,81.37,81.09,81.31,104504.0,81.32,81.37,81.09,81.31,104504.0
2024-10-28 12:00:00,81.31,81.39,80.94,81.02,109809.0,81.31,81.39,80.94,81.02,109809.0
2024-10-28 13:00:00,81.02,81.24,80.95,81.19,104758.0,81.02,81.24,80.95,81.19,104758.0
2024-10-28 14:00:00,81.18,81.23,81.04,81.09,125073.0,81.18,81.23,81.04,81.09,125073.0
2024-10-28 15:00:00,81.09,81.29,80.71,80.75,458507.0,81.09,81.29,80.71,80.75,458507.0
2024-10-29 09:30:00,79.94,80.39,78.51,79.78,429185.0,79.94,80.39,78.51,79.78,429185.0
2024-10-29 10:00:00,79.8,80.3,79.51,80.27,257674.0,79.8,80.3,79.51,80.27,257674.0
2024-10-29 11:00:00,80.29,80.29,79.82,80.13,117562.0,80.29,80.29,79.82,80.13,117562.0
2024-10-29 12:00:00,80.13,80.2,79.92,80.07,92000.0,80.13,80.2,79.92,80.07,92000.0
2024-10-29 13:00:00,80.06,80.28,79.83,79.92,126555.0,80.06,80.28,79.83,79.92,126555.0
2024-10-29 14:00:00,79.95,80.18,79.78,79.81,135579.0,79.95,80.18,79.78,79.81,135579.0
2024-10-29 15:00:00,79.81,79.84,79.34,79.37,639029.0,79.81,79.84,79.34,79.37,639029.0
2024-10-30 09:30:00,79.38,79.92,78.86,79.33,165703.0,79.38,79.92,78.86,79.33,165703.0
2024-10-30 10:00:00,79.33,79.87,79.33,79.59,105050.0,79.33,79.87,79.33,79.59,105050.0
2024-10-30 11:00:00,79.59,79.78,79.24,79.37,88257.0,79.59,79.78,79.24,79.37,88257.0
2024-10-30 12:00:00,79.36,79.47,79.24,79.38,87204.0,79.36,79.47,79.24,79.38,87204.0
2024-10-30 13:00:00,79.37,79.45,79.18,79.29,89679.0,79.37,79.45,79.18,79.29,89679.0
2024-10-30 14:00:00,79.29,79.45,79.18,79.39,107643.0,79.29,79.45,79.18,79.39,107643.0
2024-10-30 15:00:00,79.38,79.39,78.59,78.77,550675.0,79.38,79.39,78.59,78.77,550675.0
2024-10-31 09:30:00,78.99,79.4,78.68,79.23,241105.0,78.99,79.4,78.68,79.23,241105.0
2024-10-31 10:00:00,79.16,79.51,78.59,78.61,370006.0,79.16,79.51,78.59,78.61,370006.0
2024-10-31 11:00:00,78.59,78.76,78.23,78.3,162565.0,78.59,78.76,78.23,78.3,162565.0
2024-10-31 12:00:00,78.34,78.46,78.21,78.32,404633.0,78.34,78.46,78.21,78.32,404633.0
2024-10-31 13:00:00,78.32,78.48,78.15,78.46,257626.0,78.32,78.48,78.15,78.46,257626.0
2024-10-31 14:00:00,78.48,78.91,78.46,78.69,238402.0,78.48,78.91,78.46,78.69,238402.0
2024-10-31 15:00:00,78.7,78.94,78.57,78.62,488491.0,78.7,78.94,78.57,78.62,488491.0
2024-11-01 09:30:00,78.18,78.67,77.82,78.28,252248.0,78.18,78.67,77.82,78.28,252248.0
2024-11-01 10:00:00,78.26,79.18,78.01,79.18,322088.0,78.26,79.18,78.01,79.18,322088.0
2024-11-01 11:00:00,79.16,79.42,79.04,79.05,235944.0,79.16,79.42,79.04,79.05,235944.0
2024-11-01 12:00:00,79.04,79.38,78.99,79.06,146209.0,79.04,79.38,78.99,79.06,146209.0
2024-11-01 13:00:00,79.06,79.09,78.47,78.52,265687.0,79.06,79.09,78.47,78.52,265687.0
2024-11-01 14:00:00,78.49,78.63,78.12,78.45,190755.0,78.49,78.63,78.12,78.45,190755.0
2024-11-01 15:00:00,78.45,78.88,78.35,78.82,520172.0,78.45,78.88,78.35,78.82,520172.0
2024-11-04 09:30:00,78.49,78.75,77.8,78.67,258905.0,78.49,78.75,77.8,78.67,258905.0
2024-11-04 10:00:00,78.67,79.16,78.47,79.13,320509.0,78.67,79.16,78.47,79.13,320509.0
2024-11-04 11:00:00,79.14,79.37,78.54,78.69,239476.0,79.14,79.37,78.54,78.69,239476.0
2024-11-04 12:00:00,78.7,79.16,78.64,78.99,181618.0,78.7,79.16,78.64,78.99,181618.0
2024-11-04 13:00:00,79.0,79.14,78.91,79.06,175395.0,79.0,79.14,78.91,79.06,175395.0
2024-11-04 14:00:00,79.07,79.26,79.05,79.1,196201.0,79.07,79.26,79.05,79.1,196201.0
2024-11-04 15:00:00,79.1,79.15,78.78,78.87,597213.0,79.1,79.15,78.78,78.87,597213.0
2024-11-05 09:30:00,79.32,79.45,78.45,78.76,202373.0,79.32,79.45,78.45,78.76,202373.0
2024-11-05 10:00:00,78.79,79.0,78.06,78.14,331270.0,78.79,79.0,78.06,78.14,331270.0
2024-11-05 11:00:00,78.16,78.24,77.72,78.04,370332.0,78.16,78.24,77.72,78.04,370332.0
2024-11-05 12:00:00,78.02,78.41,77.99,78.28,203901.0,78.02,78.41,77.99,78.28,203901.0
2024-11-05 13:00:00,78.28,78.5,78.24,78.41,258375.0,78.28,78.5,78.24,78.41,258375.0
2024-11-05 14:00:00,78.42,78.52,78.19,78.21,266876.0,78.42,78.52,78.19,78.21,266876.0
2024-11-05 15:00:00,78.19,78.35,77.77,77.91,696171.0,78.19,78.35,77.77,77.91,696171.0
2024-11-06 09:30:00,80.21,80.68,79.78,79.93,427231.0,80.21,80.68,79.78,79.93,427231.0
2024-11-06 10:00:00,79.92,80.4,79.86,80.19,644408.0,79.92,80.4,79.86,80.19,644408.0
2024-11-06 11:00:00,80.21,80.69,80.2,80.56,311666.0,80.21,80.69,80.2,80.56,311666.0
2024-11-06 12:00:00,80.56,80.75,80.45,80.64,191566.0,80.56,80.75,80.45,80.64,191566.0
2024-11-06 13:00:00,80.64,80.75,80.47,80.5,222015.0,80.64,80.75,80.47,80.5,222015.0
2024-11-06 14:00:00,80.49,80.85,80.42,80.8,228395.0,80.49,80.85,80.42,80.8,228395.0
2024-11-06 15:00:00,80.79,81.08,80.7,80.86,782116.0,80.79,81.08,80.7,80.86,782116.0
2024-11-07 09:30:00,82.45,82.45,81.6,81.87,334723.0,82.45,82.45,81.6,81.87,334723.0
2024-11-07 10:00:00,81.85,82.46,81.5,82.39,468935.0,81.85,82.46,81.5,82.39,468935.0
2024-11-07 11:00:00,82.4,82.94,82.2,82.83,367330.0,82.4,82.94,82.2,82.83,367330.0
2024-11-07 12:00:00,82.84,83.21,82.77,83.17,359571.0,82.84,83.21,82.77,83.17,359571.0
2024-11-07 13:00:00,83.18,83.19,82.85,83.03,300970.0,83.18,83.19,82.85,83.03,300970.0
2024-11-07 14:00:00,83.01,83.59,82.9,83.52,460693.0,83.01,83.59,82.9,83.52,460693.0
2024-11-07 15:00:00,83.55,83.83,83.47,83.69,892544.0,83.55,83.83,83.47,83.69,892544.0
2024-11-08 09:30:00,84.5,88.72,84.26,87.5,1824415.0,84.5,88.72,84.26,87.5,1824415.0
2024-11-08 10:00:00,87.47,90.99,87.44,90.68,2636170.0,87.47,90.99,87.44,90.68,2636170.0
2024-11-08 11:00:00,90.68,91.48,89.59,89.97,931226.0,90.68,91.48,89.59,89.97,931226.0
2024-11-08 12:00:00,89.98,91.14,89.92,91.11,608520.0,89.98,91.14,89.92,91.11,608520.0
2024-11-08 13:00:00,91.12,91.73,90.96,91.18,516191.0,91.12,91.73,90.96,91.18,516191.0
2024-11-08 14:00:00,91.18,92.49,91.16,92.43,716610.0,91.18,92.49,91.16,92.43,716610.0
2024-11-08 15:00:00,92.44,92.53,91.37,92.06,1552398.0,92.44,92.53,91.37,92.06,1552398.0
2024-11-11 09:30:00,92.42,95.33,92.3,95.05,909099.0,92.42,95.33,92.3,95.05,909099.0
2024-11-11 10:00:00,95.09,95.55,94.37,95.31,885630.0,95.09,95.55,94.37,95.31,885630.0
2024-11-11 11:00:00,95.34,96.21,94.89,96.18,593263.0,95.34,96.21,94.89,96.18,593263.0
2024-11-11 12:00:00,96.18,96.36,95.9,96.03,418765.0,96.18,96.36,95.9,96.03,418765.0
2024-11-11 13:00:00,96.03,96.66,95.74,96.53,450240.0,96.03,96.66,95.74,96.53,450240.0
2024-11-11 14:00:00,96.54,96.56,96.12,96.49,585472.0,96.54,96.56,96.12,96.49,585472.0
2024-11-11 15:00:00,96.49,97.35,96.47,97.18,1383482.0,96.49,97.35,96.47,97.18,1383482.0
2024-11-12 09:30:00,96.96,98.6,96.9,98.09,571814.0,96.96,98.6,96.9,98.09,571814.0
2024-11-12 10:00:00,98.09,99.51,97.84,99.04,1058888.0,98.09,99.51,97.84,99.04,1058888.0
2024-11-12 11:00:00,99.06,99.09,98.0,98.54,591505.0,99.06,99.09,98.0,98.54,591505.0
2024-11-12 12:00:00,98.56,98.74,97.85,98.15,422070.0,98.56,98.74,97.85,98.15,422070.0
2024-11-12 13:00:00,98.12,98.51,98.04,98.48,338609.0,98.12,98.51,98.04,98.48,338609.0
2024-11-12 14:00:00,98.48,99.08,98.4,98.81,410888.0,98.48,99.08,98.4,98.81,410888.0
2024-11-12 15:00:00,98.79,99.19,98.52,99.16,914807.0,98.79,99.19,98.52,99.16,914807.0
2024-11-13 09:30:00,98.0,99.15,97.82,99.04,392071.0,98.0,99.15,97.82,99.04,392071.0
2024-11-13 10:00:00,99.04,99.79,98.47,99.77,456876.0,99.04,99.79,98.47,99.77,456876.0
2024-11-13 11:00:00,99.77,100.15,99.66,100.02,522864.0,99.77,100.15,99.66,100.02,522864.0
2024-11-13 12:00:00,100.01,100.5,99.99,100.34,239674.0,100.01,100.5,99.99,100.34,239674.0
2024-11-13 13:00:00,100.34,100.59,99.46,99.52,335646.0,100.34,100.59,99.46,99.52,335646.0
2024-11-13 14:00:00,99.52,99.54,98.21,98.4,443763.0,99.52,99.54,98.21,98.4,443763.0
2024-11-13 15:00:00,98.41,98.46,97.6,97.85,949286.0,98.41,98.46,97.6,97.85,949286.0
2024-11-14 09:30:00,96.54,97.06,95.19,96.03,554914.0,96.54,97.06,95.19,96.03,554914.0
2024-11-14 10:00:00,96.0,96.15,94.58,94.64,808291.0,96.0,96.15,94.58,94.64,808291.0
2024-11-14 11:00:00,94.63,95.3,94.46,95.07,487523.0,94.63,95.3,94.46,95.07,487523.0
2024-11-14 12:00:00,95.09,95.36,94.53,94.84,259311.0,95.09,95.36,94.53,94.84,259311.0
2024-11-14 13:00:00,94.84,94.96,94.47,94.52,255194.0,94.84,94.96,94.47,94.52,255194.0
2024-11-14 14:00:00,94.52,95.41,94.52,95.4,412437.0,94.52,95.41,94.52,95.4,412437.0
2024-11-14 15:00:00,95.39,95.39,94.11,94.46,1090366.0,95.39,95.39,94.11,94.46,1090366.0
2024-11-15 09:30:00,94.8,96.38,94.26,94.33,462643.0,94.8,96.38,94.26,94.33,462643.0
2024-11-15 10:00:00,94.34,94.53,93.11,93.48,460872.0,94.34,94.53,93.11,93.48,460872.0
2024-11-15 11:00:00,93.46,93.49,92.73,92.83,394672.0,93.46,93.49,92.73,92.83,394672.0
2024-11-15 12:00:00,92.83,95.29,92.77,94.08,281509.0,92.83,95.29,92.77,94.08,281509.0
2024-11-15 13:00:00,94.09,94.55,93.82,93.99,331256.0,94.09,94.55,93.82,93.99,331256.0
2024-11-15 14:00:00,93.99,94.23,93.88,93.96,154608.0,93.99,94.23,93.88,93.96,154608.0
2024-11-15 15:00:00,93.97,94.33,93.67,94.17,883178.0,93.97,94.33,93.67,94.17,883178.0
2024-11-18 09:30:00,94.57,94.62,93.97,94.05,169726.0,94.57,94.62,93.97,94.05,169726.0
2024-11-18 10:00:00,94.06,96.21,94.03,96.18,564487.0,94.06,96.21,94.03,96.18,564487.0
2024-11-18 11:00:00,96.2,96.74,95.76,95.9,419333.0,96.2,96.74,95.76,95.9,419333.0
2024-11-18 12:00:00,95.91,96.42,90.96,92.41,2433131.0,95.91,96.42,90.96,92.41,2433131.0
2024-11-18 13:00:00,92.45,93.07,92.18,92.6,458884.0,92.45,93.07,92.18,92.6,458884.0
2024-11-18 14:00:00,92.61,93.23,92.47,92.63,331450.0,92.61,93.23,92.47,92.63,331450.0
2024-11-18 15:00:00,92.64,92.66,91.64,91.87,873010.0,92.64,92.66,91.64,91.87,873010.0
2024-11-19 09:30:00,90.59,90.99,89.67,90.24,546880.0,90.59,90.99,89.67,90.24,546880.0
2024-11-19 10:00:00,90.27,90.95,89.88,90.75,475055.0,90.27,90.95,89.88,90.75,475055.0
2024-11-19 11:00:00,90.75,91.56,90.54,91.25,282847.0,90.75,91.56,90.54,91.25,282847.0
2024-11-19 12:00:00,91.25,91.7,90.95,91.36,220392.0,91.25,91.7,90.95,91.36,220392.0
2024-11-19 13:00:00,91.37,91.76,91.19,91.73,246096.0,91.37,91.76,91.19,91.73,246096.0
2024-11-19 14:00:00,91.73,91.78,90.69,90.95,378286.0,91.73,91.78,90.69,90.95,378286.0
2024-11-19 15:00:00,90.98,91.09,90.55,90.74,832111.0,90.98,91.09,90.55,90.74,832111.0
2024-11-20 09:30:00,91.3,91.7,90.61,91.11,262199.0,91.3,91.7,90.61,91.11,262199.0
2024-11-20 10:00:00,91.1,91.64,90.62,91.41,262229.0,91.1,91.64,90.62,91.41,262229.0
2024-11-20 11:00:00,91.41,92.48,91.26,92.29,420471.0,91.41,92.48,91.26,92.29,420471.0
2024-11-20 12:00:00,92.28,92.35,91.63,92.01,314136.0,92.28,92.35,91.63,92.01,314136.0
2024-11-20 13:00:00,92.0,92.25,91.93,92.07,192257.0,92.0,92.25,91.93,92.07,192257.0
2024-11-20 14:00:00,92.07,92.09,91.57,91.87,163115.0,92.07,92.09,91.57,91.87,163115.0
2024-11-20 15:00:00,91.86,92.49,91.53,92.45,844523.0,91.86,92.49,91.53,92.45,844523.0
2024-11-21 09:30:00,93.0,93.87,92.72,93.03,270682.0,93.0,93.87,92.72,93.03,270682.0
2024-11-21 10:00:00,92.98,94.06,92.52,94.01,435908.0,92.98,94.06,92.52,94.01,435908.0
2024-11-21 11:00:00,94.01,94.2,93.67,94.12,284997.0,94.01,94.2,93.67,94.12,284997.0
2024-11-21 12:00:00,94.1,94.12,93.59,93.76,164796.0,94.1,94.12,93.59,93.76,164796.0
2024-11-21 13:00:00,93.77,93.87,93.18,93.33,148415.0,93.77,93.87,93.18,93.33,148415.0
2024-11-21 14:00:00,93.31,93.92,93.16,93.91,302180.0,93.31,93.92,93.16,93.91,302180.0
2024-11-21 15:00:00,93.91,94.35,93.82,94.02,844197.0,93.91,94.35,93.82,94.02,844197.0
2024-11-22 09:30:00,94.17,94.5,92.41,92.63,168652.0,94.17,94.5,92.41,92.63,168652.0
2024-11-22 10:00:00,92.62,93.39,92.33,93.21,339611.0,92.62,93.39,92.33,93.21,339611.0
2024-11-22 11:00:00,93.21,93.54,93.06,93.31,221337.0,93.21,93.54,93.06,93.31,221337.0
2024-11-22 12:00:00,93.3,93.3,92.6,92.95,179192.0,93.3,93.3,92.6,92.95,179192.0
2024-11-22 13:00:00,92.95,93.16,92.62,92.78,104809.0,92.95,93.16,92.62,92.78,104809.0
2024-11-22 14:00:00,92.75,92.84,92.52,92.67,132771.0,92.75,92.84,92.52,92.67,132771.0
2024-11-22 15:00:00,92.65,93.13,92.57,92.75,428709.0,92.65,93.13,92.57,92.75,428709.0
2024-11-25 09:30:00,93.11,93.52,92.72,92.8,227587.0,93.11,93.52,92.72,92.8,227587.0
2024-11-25 10:00:00,92.76,93.3,92.68,93.02,230717.0,92.76,93.3,92.68,93.02,230717.0
2024-11-25 11:00:00,93.01,94.05,92.9,93.99,218002.0,93.01,94.05,92.9,93.99,218002.0
2024-11-25 12:00:00,94.0,94.35,93.55,94.3,219043.0,94.0,94.35,93.55,94.3,219043.0
2024-11-25 13:00:00,94.29,94.68,94.29,94.42,210458.0,94.29,94.68,94.29,94.42,210458.0
2024-11-25 14:00:00,94.45,94.9,94.33,94.7,260022.0,94.45,94.9,94.33,94.7,260022.0
2024-11-25 15:00:00,94.68,94.68,92.78,93.09,1079142.0,94.68,94.68,92.78,93.09,1079142.0
2024-11-26 09:30:00,94.06,96.16,93.94,95.54,416540.0,94.06,96.16,93.94,95.54,416540.0
2024-11-26 10:00:00,95.6,95.64,94.7,95.01,383605.0,95.6,95.64,94.7,95.01,383605.0
2024-11-26 11:00:00,95.02,95.54,94.78,95.47,222032.0,95.02,95.54,94.78,95.47,222032.0
2024-11-26 12:00:00,95.44,95.79,95.34,95.59,239024.0,95.44,95.79,95.34,95.59,239024.0
2024-11-26 13:00:00,95.57,95.64,95.41,95.53,152536.0,95.57,95.64,95.41,95.53,152536.0
2024-11-26 14:00:00,95.55,95.8,95.41,95.8,234655.0,95.55,95.8,95.41,95.8,234655.0
2024-11-26 15:00:00,95.79,96.7,95.78,96.42,703029.0,95.79,96.7,95.78,96.42,703029.0
2024-11-27 09:30:00,96.53,96.79,95.44,95.96,285457.0,96.53,96.79,95.44,95.96,285457.0
2024-11-27 10:00:00,95.96,96.72,94.93,94.95,447296.0,95.96,96.72,94.93,94.95,447296.0
2024-11-27 11:00:00,94.92,94.94,93.86,94.48,338975.0,94.92,94.94,93.86,94.48,338975.0
2024-11-27 12:00:00,94.47,94.78,94.03,94.33,217251.0,94.47,94.78,94.03,94.33,217251.0
2024-11-27 13:00:00,94.34,94.61,94.3,94.36,157414.0,94.34,94.61,94.3,94.36,157414.0
2024-11-27 14:00:00,94.36,94.46,94.17,94.26,177642.0,94.36,94.46,94.17,94.26,177642.0
2024-11-27 15:00:00,94.22,94.33,93.94,94.07,451870.0,94.22,94.33,93.94,94.07,451870.0
2024-11-29 09:30:00,94.33,95.06,94.11,94.95,235693.0,94.33,95.06,94.11,94.95,235693.0
2024-11-29 10:00:00,94.93,95.47,94.91,95.15,269232.0,94.93,95.47,94.91,95.15,269232.0
2024-11-29 11:00:00,95.16,95.42,94.78,94.84,210533.0,95.16,95.42,94.78,94.84,210533.0
2024-11-29 12:00:00,94.83,95.28,94.79,95.0,270670.0,94.83,95.28,94.79,95.0,270670.0
2024-12-02 09:30:00,95.36,97.18,95.32,96.75,454947.0,95.36,97.18,95.32,96.75,454947.0
2024-12-02 10:00:00,96.68,96.73,95.31,95.36,364742.0,96.68,96.73,95.31,95.36,364742.0
2024-12-02 11:00:00,95.36,95.47,95.1,95.39,171791.0,95.36,95.47,95.1,95.39,171791.0
2024-12-02 12:00:00,95.42,96.33,95.27,96.08,222721.0,95.42,96.33,95.27,96.08,222721.0
2024-12-02 13:00:00,96.09,96.21,95.92,95.92,184084.0,96.09,96.21,95.92,95.92,184084.0
2024-12-02 14:00:00,95.93,96.01,95.55,95.59,132811.0,95.93,96.01,95.55,95.59,132811.0
2024-12-02 15:00:00,95.57,95.6,94.93,95.33,505590.0,95.57,95.6,94.93,95.33,505590.0
2024-12-03 09:30:00,95.0,95.32,93.38,94.83,294900.0,95.0,95.32,93.38,94.83,294900.0
2024-12-03 10:00:00,94.83,95.79,94.79,95.41,227316.0,94.83,95.79,94.79,95.41,227316.0
2024-12-03 11:00:00,95.38,95.43,94.66,94.69,161047.0,95.38,95.43,94.66,94.69,161047.0
2024-12-03 12:00:00,94.69,95.23,94.67,94.79,167059.0,94.69,95.23,94.67,94.79,167059.0
2024-12-03 13:00:00,94.8,95.12,94.52,95.07,211118.0,94.8,95.12,94.52,95.07,211118.0
2024-12-03 14:00:00,95.05,95.36,95.0,95.16,151496.0,95.05,95.36,95.0,95.16,151496.0
2024-12-03 15:00:00,95.2,95.38,95.01,95.3,460670.0,95.2,95.38,95.01,95.3,460670.0
2024-12-04 09:30:00,96.83,97.54,96.05,97.4,331135.0,96.83,97.54,96.05,97.4,331135.0
2024-12-04 10:00:00,97.42,98.03,97.09,97.92,440233.0,97.42,98.03,97.09,97.92,440233.0
2024-12-04 11:00:00,97.92,98.04,97.34,97.98,371777.0,97.92,98.04,97.34,97.98,371777.0
2024-12-04 12:00:00,97.99,98.5,97.85,98.39,300238.0,97.99,98.5,97.85,98.39,300238.0
2024-12-04 13:00:00,98.38,98.5,98.16,98.36,236579.0,98.38,98.5,98.16,98.36,236579.0
2024-12-04 14:00:00,98.35,98.45,97.94,98.0,213586.0,98.35,98.45,97.94,98.0,213586.0
2024-12-04 15:00:00,97.98,98.34,97.87,98.19,598168.0,97.98,98.34,97.87,98.19,598168.0
2024-12-05 09:30:00,98.31,99.74,98.22,99.14,361677.0,98.31,99.74,98.22,99.14,361677.0
2024-12-05 10:00:00,99.1,99.63,98.91,99.33,338826.0,99.1,99.63,98.91,99.33,338826.0
2024-12-05 11:00:00,99.33,99.37,98.31,98.44,199449.0,99.33,99.37,98.31,98.44,199449.0
2024-12-05 12:00:00,98.42,98.58,98.07,98.42,168706.0,98.42,98.58,98.07,98.42,168706.0
2024-12-05 13:00:00,98.41,98.41,97.9,97.93,159375.0,98.41,98.41,97.9,97.93,159375.0
2024-12-05 14:00:00,97.96,98.26,97.85,98.02,216327.0,97.96,98.26,97.85,98.02,216327.0
2024-12-05 15:00:00,98.01,98.57,97.7,98.46,528495.0,98.01,98.57,97.7,98.46,528495.0
2024-12-06 09:30:00,98.57,98.98,98.1,98.93,185080.0,98.57,98.98,98.1,98.93,185080.0
2024-12-06 10:00:00,98.85,99.42,98.3,99.34,269297.0,98.85,99.42,98.3,99.34,269297.0
2024-12-06 11:00:00,99.36,99.71,99.18,99.59,239637.0,99.36,99.71,99.18,99.59,239637.0
2024-12-06 12:00:00,99.57,99.59,99.17,99.34,179541.0,99.57,99.59,99.17,99.34,179541.0
2024-12-06 13:00:00,99.33,99.39,98.94,99.13,114751.0,99.33,99.39,98.94,99.13,114751.0
2024-12-06 14:00:00,99.11,99.13,98.84,98.98,152018.0,99.11,99.13,98.84,98.98,152018.0
2024-12-06 15:00:00,98.98,99.33,98.93,99.21,389026.0,98.98,99.33,98.93,99.21,389026.0
2024-12-09 09:30:00,99.71,100.4,99.14,99.22,328045.0,99.71,100.4,99.14,99.22,328045.0
2024-12-09 10:00:00,99.2,99.23,97.41,97.43,287191.0,99.2,99.23,97.41,97.43,287191.0
2024-12-09 11:00:00,97.44,97.65,96.86,97.12,209581.0,97.44,97.65,96.86,97.12,209581.0
2024-12-09 12:00:00,97.11,97.44,96.95,96.98,240524.0,97.11,97.44,96.95,96.98,240524.0
2024-12-09 13:00:00,96.98,97.4,96.87,97.17,128219.0,96.98,97.4,96.87,97.17,128219.0
2024-12-09 14:00:00,97.15,97.17,96.56,96.92,168623.0,97.15,97.17,96.56,96.92,168623.0
2024-12-09 15:00:00,96.93,97.14,96.2,97.04,547330.0,96.93,97.14,96.2,97.04,547330.0
2024-12-10 09:30:00,96.52,97.37,96.06,97.29,306778.0,96.52,97.37,96.06,97.29,306778.0
2024-12-10 10:00:00,97.31,98.37,97.11,97.85,315627.0,97.31,98.37,97.11,97.85,315627.0
2024-12-10 11:00:00,97.87,98.0,97.3,97.7,225847.0,97.87,98.0,97.3,97.7,225847.0
2024-12-10 12:00:00,97.68,97.8,97.24,97.6,164902.0,97.68,97.8,97.24,97.6,164902.0
2024-12-10 13:00:00,97.6,97.63,97.04,97.39,161314.0,97.6,97.63,97.04,97.39,161314.0
2024-12-10 14:00:00,97.38,97.38,96.76,96.92,175938.0,97.38,97.38,96.76,96.92,175938.0
2024-12-10 15:00:00,96.92,97.14,96.38,97.13,564377.0,96.92,97.14,96.38,97.13,564377.0
2024-12-11 09:30:00,97.99,98.68,97.55,97.69,245048.0,97.99,98.68,97.55,97.69,245048.0
2024-12-11 10:00:00,97.7,98.01,97.03,97.45,299073.0,97.7,98.01,97.03,97.45,299073.0
2024-12-11 11:00:00,97.45,97.81,97.21,97.56,139785.0,97.45,97.81,97.21,97.56,139785.0
2024-12-11 12:00:00,97.58,97.89,97.58,97.87,89334.0,97.58,97.89,97.58,97.87,89334.0
2024-12-11 13:00:00,97.9,97.99,97.52,97.53,98704.0,97.9,97.99,97.52,97.53,98704.0
2024-12-11 14:00:00,97.51,97.59,97.33,97.42,141493.0,97.51,97.59,97.33,97.42,141493.0
2024-12-11 15:00:00,97.42,98.16,97.32,98.02,417449.0,97.42,98.16,97.32,98.02,417449.0
2024-12-12 09:30:00,97.89,98.13,97.25,97.72,176645.0,97.89,98.13,97.25,97.72,176645.0
2024-12-12 10:00:00,97.72,98.59,97.54,98.3,346585.0,97.72,98.59,97.54,98.3,346585.0
2024-12-12 11:00:00,98.32,98.9,98.23,98.23,168100.0,98.32,98.9,98.23,98.23,168100.0
2024-12-12 12:00:00,98.21,98.6,98.16,98.54,103013.0,98.21,98.6,98.16,98.54,103013.0
2024-12-12 13:00:00,98.54,98.61,98.16,98.29,100596.0,98.54,98.61,98.16,98.29,100596.0
2024-12-12 14:00:00,98.29,98.66,98.17,98.56,151482.0,98.29,98.66,98.17,98.56,151482.0
2024-12-12 15:00:00,98.55,98.81,98.51,98.57,327866.0,98.55,98.81,98.51,98.57,327866.0
2024-12-13 09:30:00,98.29,99.19,97.66,98.06,187579.0,98.29,99.19,97.66,98.06,187579.0
2024-12-13 10:00:00,98.1,98.4,97.22,97.27,259476.0,98.1,98.4,97.22,97.27,259476.0
2024-12-13 11:00:00,97.26,97.76,97.09,97.28,142633.0,97.26,97.76,97.09,97.28,142633.0
2024-12-13 12:00:00,97.24,97.37,96.86,97.16,112080.0,97.24,97.37,96.86,97.16,112080.0
2024-12-13 13:00:00,97.14,97.65,97.08,97.61,101544.0,97.14,97.65,97.08,97.61,101544.0
2024-12-13 14:00:00,97.62,97.68,97.46,97.68,149138.0,97.62,97.68,97.46,97.68,149138.0
2024-12-13 15:00:00,97.67,98.01,97.56,97.94,503026.0,97.67,98.01,97.56,97.94,503026.0
2024-12-16 09:30:00,98.29,98.5,97.03,97.99,246102.0,98.29,98.5,97.03,97.99,246102.0
2024-12-16 10:00:00,98.03,98.26,97.29,97.29,328822.0,98.03,98.26,97.29,97.29,328822.0
2024-12-16 11:00:00,97.3,97.75,97.18,97.7,208938.0,97.3,97.75,97.18,97.7,208938.0
2024-12-16 12:00:00,97.73,97.83,97.37,97.61,208923.0,97.73,97.83,97.37,97.61,208923.0
2024-12-16 13:00:00,97.62,97.94,97.49,97.5,145825.0,97.62,97.94,97.49,97.5,145825.0
2024-12-16 14:00:00,97.5,97.97,97.49,97.78,169520.0,97.5,97.97,97.49,97.78,169520.0
2024-12-16 15:00:00,97.78,98.26,97.69,98.15,421628.0,97.78,98.26,97.69,98.15,421628.0
2024-12-17 09:30:00,98.17,98.5,97.01,97.92,309777.0,98.17,98.5,97.01,97.92,309777.0
2024-12-17 10:00:00,97.98,98.8,97.41,98.71,300858.0,97.98,98.8,97.41,98.71,300858.0
2024-12-17 11:00:00,98.71,99.37,98.56,98.73,299889.0,98.71,99.37,98.56,98.73,299889.0
2024-12-17 12:00:00,98.76,98.79,98.05,98.2,194470.0,98.76,98.79,98.05,98.2,194470.0
2024-12-17 13:00:00,98.18,98.27,97.92,98.18,197523.0,98.18,98.27,97.92,98.18,197523.0
2024-12-17 14:00:00,98.16,98.18,97.39,97.63,213739.0,98.16,98.18,97.39,97.63,213739.0
2024-12-17 15:00:00,97.63,97.69,97.16,97.63,454467.0,97.63,97.69,97.16,97.63,454467.0
2024-12-18 09:30:00,98.05,98.57,97.14,97.42,285141.0,98.05,98.57,97.14,97.42,285141.0
2024-12-18 10:00:00,97.42,97.66,96.17,96.35,458176.0,97.42,97.66,96.17,96.35,458176.0
2024-12-18 11:00:00,96.32,96.49,95.53,95.88,338099.0,96.32,96.49,95.53,95.88,338099.0
2024-12-18 12:00:00,95.89,96.24,95.73,96.18,150783.0,95.89,96.24,95.73,96.18,150783.0
2024-12-18 13:00:00,96.19,96.44,96.12,96.13,204325.0,96.19,96.44,96.12,96.13,204325.0
2024-12-18 14:00:00,96.11,96.18,94.56,94.57,417776.0,96.11,96.18,94.56,94.57,417776.0
2024-12-18 15:00:00,94.57,94.72,92.83,93.34,877313.0,94.57,94.72,92.83,93.34,877313.0
2024-12-19 09:30:00,95.94,96.87,95.18,95.3,339812.0,95.94,96.87,95.18,95.3,339812.0
2024-12-19 10:00:00,95.31,95.77,94.47,94.7,437255.0,95.31,95.77,94.47,94.7,437255.0
2024-12-19 11:00:00,94.64,95.23,94.23,94.81,224991.0,94.64,95.23,94.23,94.81,224991.0
2024-12-19 12:00:00,94.8,95.0,94.35,94.98,207601.0,94.8,95.0,94.35,94.98,207601.0
2024-12-19 13:00:00,94.94,95.44,94.53,95.42,158456.0,94.94,95.44,94.53,95.42,158456.0
2024-12-19 14:00:00,95.41,95.42,94.87,94.87,140102.0,95.41,95.42,94.87,94.87,140102.0
2024-12-19 15:00:00,94.9,95.16,94.63,94.84,491943.0,94.9,95.16,94.63,94.84,491943.0
2024-12-20 09:30:00,93.81,94.95,93.36,94.84,1046738.0,93.81,94.95,93.36,94.84,1046738.0
2024-12-20 10:00:00,94.86,96.48,94.86,96.48,217758.0,94.86,96.48,94.86,96.48,217758.0
2024-12-20 11:00:00,96.48,97.69,96.44,97.53,300638.0,96.48,97.69,96.44,97.53,300638.0
2024-12-20 12:00:00,97.51,97.83,97.37,97.59,191870.0,97.51,97.83,97.37,97.59,191870.0
2024-12-20 13:00:00,97.61,97.61,96.71,97.03,198457.0,97.61,97.61,96.71,97.03,198457.0
2024-12-20 14:00:00,96.99,97.25,96.93,97.03,166745.0,96.99,97.25,96.93,97.03,166745.0
2024-12-20 15:00:00,97.03,97.36,96.41,97.2,769102.0,97.03,97.36,96.41,97.2,769102.0
2024-12-23 09:30:00,96.93,97.07,96.03,96.1,219423.0,96.93,97.07,96.03,96.1,219423.0
2024-12-23 10:00:00,96.06,96.2,95.34,95.4,236936.0,96.06,96.2,95.34,95.4,236936.0
2024-12-23 11:00:00,95.4,96.19,95.4,95.98,140415.0,95.4,96.19,95.4,95.98,140415.0
2024-12-23 12:00:00,96.0,96.38,95.95,96.16,121285.0,96.0,96.38,95.95,96.16,121285.0
2024-12-23 13:00:00,96.2,96.58,96.03,96.5,87704.0,96.2,96.58,96.03,96.5,87704.0
2024-12-23 14:00:00,96.48,96.74,96.41,96.45,73630.0,96.48,96.74,96.41,96.45,73630.0
2024-12-23 15:00:00,96.42,96.54,96.29,96.41,247797.0,96.42,96.54,96.29,96.41,247797.0
2024-12-24 09:30:00,96.5,96.99,96.32,96.54,159890.0,96.5,96.99,96.32,96.54,159890.0
2024-12-24 10:00:00,96.51,97.06,96.33,97.02,267069.0,96.51,97.06,96.33,97.02,267069.0
2024-12-24 11:00:00,97.02,97.31,96.9,97.23,172836.0,97.02,97.31,96.9,97.23,172836.0
2024-12-24 12:00:00,97.16,97.83,97.13,97.8,345530.0,97.16,97.83,97.13,97.8,345530.0
2024-12-26 09:30:00,97.16,97.6,96.95,97.16,77286.0,97.16,97.6,96.95,97.16,77286.0
2024-12-26 10:00:00,97.16,97.57,96.9,97.13,133145.0,97.16,97.57,96.9,97.13,133145.0
2024-12-26 11:00:00,97.1,97.43,97.06,97.42,76781.0,97.1,97.43,97.06,97.42,76781.0
2024-12-26 12:00:00,97.44,97.44,97.05,97.06,83082.0,97.44,97.44,97.05,97.06,83082.0
2024-12-26 13:00:00,97.06,97.33,96.87,96.91,66107.0,97.06,97.33,96.87,96.91,66107.0
2024-12-26 14:00:00,96.89,97.04,96.73,97.0,83541.0,96.89,97.04,96.73,97.0,83541.0
2024-12-26 15:00:00,97.0,97.56,96.99,97.29,189230.0,97.0,97.56,96.99,97.29,189230.0
2024-12-27 09:30:00,96.35,96.51,95.48,95.52,157787.0,96.35,96.51,95.48,95.52,157787.0
2024-12-27 10:00:00,95.52,95.58,94.8,95.58,159755.0,95.52,95.58,94.8,95.58,159755.0
2024-12-27 11:00:00,95.55,95.82,95.02,95.18,102295.0,95.55,95.82,95.02,95.18,102295.0
2024-12-27 12:00:00,95.21,95.25,94.92,95.2,89590.0,95.21,95.25,94.92,95.2,89590.0
2024-12-27 13:00:00,95.21,95.84,95.2,95.77,90734.0,95.21,95.84,95.2,95.77,90734.0
2024-12-27 14:00:00,95.76,96.14,95.69,96.09,92990.0,95.76,96.14,95.69,96.09,92990.0
2024-12-27 15:00:00,96.12,96.15,95.65,96.11,326698.0,96.12,96.15,95.65,96.11,326698.0
2024-12-30 09:30:00,94.88,95.41,94.53,94.56,196011.0,94.88,95.41,94.53,94.56,196011.0
2024-12-30 10:00:00,94.58,94.62,94.0,94.54,161356.0,94.58,94.62,94.0,94.54,161356.0
2024-12-30 11:00:00,94.55,95.32,94.4,95.29,96298.0,94.55,95.32,94.4,95.29,96298.0
2024-12-30 12:00:00,95.29,95.7,95.11,95.67,100268.0,95.29,95.7,95.11,95.67,100268.0
2024-12-30 13:00:00,95.62,95.73,95.41,95.52,90088.0,95.62,95.73,95.41,95.52,90088.0
2024-12-30 14:00:00,95.52,95.57,95.29,95.54,73714.0,95.52,95.57,95.29,95.54,73714.0
2024-12-30 15:00:00,95.52,95.65,95.05,95.16,243665.0,95.52,95.65,95.05,95.16,243665.0
2024-12-31 09:30:00,95.79,96.0,94.57,94.87,73131.0,95.79,96.0,94.57,94.87,73131.0
2024-12-31 10:00:00,94.87,95.09,94.42,94.53,106727.0,94.87,95.09,94.42,94.53,106727.0
2024-12-31 11:00:00,94.51,94.68,94.24,94.59,104766.0,94.51,94.68,94.24,94.59,104766.0
2024-12-31 12:00:00,94.59,94.7,94.04,94.69,96815.0,94.59,94.7,94.04,94.69,96815.0
2024-12-31 13:00:00,94.72,94.89,94.17,94.17,146444.0,94.72,94.89,94.17,94.17,146444.0
2024-12-31 14:00:00,94.14,94.38,93.87,94.25,90553.0,94.14,94.38,93.87,94.25,90553.0
2024-12-31 15:00:00,94.25,94.61,94.14,94.48,276714.0,94.25,94.61,94.14,94.48,276714.0
2025-01-02 09:30:00,95.34,95.95,94.4,95.88,178257.0,95.34,95.95,94.4,95.88,178257.0
2025-01-02 10:00:00,95.82,96.17,94.83,95.1,191228.0,95.82,96.17,94.83,95.1,191228.0
2025-01-02 11:00:00,95.11,95.22,94.51,94.84,186265.0,95.11,95.22,94.51,94.84,186265.0
2025-01-02 12:00:00,94.86,94.88,93.24,93.61,190970.0,94.86,94.88,93.24,93.61,190970.0
2025-01-02 13:00:00,93.58,93.91,93.21,93.91,125495.0,93.58,93.91,93.21,93.91,125495.0
2025-01-02 14:00:00,93.91,94.47,93.78,94.09,172806.0,93.91,94.47,93.78,94.09,172806.0
2025-01-02 15:00:00,94.11,94.79,94.11,94.77,393700.0,94.11,94.79,94.11,94.77,393700.0
2025-01-03 09:30:00,95.73,96.81,95.36,96.69,254091.0,95.73,96.81,95.36,96.69,254091.0
2025-01-03 10:00:00,96.69,97.21,96.35,96.59,253488.0,96.69,97.21,96.35,96.59,253488.0
2025-01-03 11:00:00,96.62,97.45,96.45,97.1,268400.0,96.62,97.45,96.45,97.1,268400.0
2025-01-03 12:00:00,97.11,97.65,97.1,97.62,225806.0,97.11,97.65,97.1,97.62,225806.0
2025-01-03 13:00:00,97.63,98.04,97.56,97.93,193531.0,97.63,98.04,97.56,97.93,193531.0
2025-01-03 14:00:00,97.9,98.38,97.89,98.25,260378.0,97.9,98.38,97.89,98.25,260378.0
2025-01-03 15:00:00,98.23,98.23,97.43,97.46,598862.0,98.23,98.23,97.43,97.46,598862.0
2025-01-06 09:30:00,100.88,101.0,97.25,99.07,545891.0,100.88,101.0,97.25,99.07,545891.0
2025-01-06 10:00:00,99.11,99.63,98.37,98.89,314611.0,99.11,99.63,98.37,98.89,314611.0
2025-01-06 11:00:00,98.93,98.99,97.73,98.22,222412.0,98.93,98.99,97.73,98.22,222412.0
2025-01-06 12:00:00,98.23,98.49,97.81,97.85,205874.0,98.23,98.49,97.81,97.85,205874.0
2025-01-06 13:00:00,97.81,97.94,97.46,97.71,165550.0,97.81,97.94,97.46,97.71,165550.0
2025-01-06 14:00:00,97.7,97.91,97.23,97.27,238500.0,97.7,97.91,97.23,97.27,238500.0
2025-01-06 15:00:00,97.25,97.95,97.12,97.95,482002.0,97.25,97.95,97.12,97.95,482002.0
2025-01-07 09:30:00,97.69,98.0,96.28,96.62,271824.0,97.69,98.0,96.28,96.62,271824.0
2025-01-07 10:00:00,96.6,96.6,94.4,95.5,408145.0,96.6,96.6,94.4,95.5,408145.0
2025-01-07 11:00:00,95.48,96.16,95.32,95.73,231782.0,95.48,96.16,95.32,95.73,231782.0
2025-01-07 12:00:00,95.73,96.13,95.62,95.87,169420.0,95.73,96.13,95.62,95.87,169420.0
2025-01-07 13:00:00,95.9,96.37,95.84,96.09,128236.0,95.9,96.37,95.84,96.09,128236.0
2025-01-07 14:00:00,96.11,96.5,96.0,96.19,178163.0,96.11,96.5,96.0,96.19,178163.0
2025-01-07 15:00:00,96.2,96.22,95.39,95.92,533867.0,96.2,96.22,95.39,95.92,533867.0
2025-01-08 09:30:00,95.2,95.99,94.22,94.22,323287.0,95.2,95.99,94.22,94.22,323287.0
2025-01-08 10:00:00,94.27,94.44,93.33,94.2,436521.0,94.27,94.44,93.33,94.2,436521.0
2025-01-08 11:00:00,94.23,94.84,93.99,94.69,223255.0,94.23,94.84,93.99,94.69,223255.0
2025-01-08 12:00:00,94.69,94.99,94.04,94.85,143888.0,94.69,94.99,94.04,94.85,143888.0
2025-01-08 13:00:00,94.79,95.96,94.74,95.6,329727.0,94.79,95.96,94.74,95.6,329727.0
2025-01-08 14:00:00,95.57,96.27,95.38,96.03,298834.0,95.57,96.27,95.38,96.03,298834.0
2025-01-08 15:00:00,96.01,96.2,95.78,96.03,734952.0,96.01,96.2,95.78,96.03,734952.0
2025-01-10 09:30:00,95.31,95.67,94.82,95.33,198919.0,95.31,95.67,94.82,95.33,198919.0
2025-01-10 10:00:00,95.26,95.58,94.71,94.93,313623.0,95.26,95.58,94.71,94.93,313623.0
2025-01-10 11:00:00,94.96,94.97,94.15,94.4,204596.0,94.96,94.97,94.15,94.4,204596.0
2025-01-10 12:00:00,94.41,95.08,94.34,95.03,116564.0,94.41,95.08,94.34,95.03,116564.0
2025-01-10 13:00:00,95.03,95.41,94.88,95.36,151354.0,95.03,95.41,94.88,95.36,151354.0
2025-01-10 14:00:00,95.39,95.39,94.68,94.9,178101.0,95.39,95.39,94.68,94.9,178101.0
2025-01-10 15:00:00,94.88,94.91,94.25,94.56,440667.0,94.88,94.91,94.25,94.56,440667.0
2025-01-13 09:30:00,93.97,94.35,92.9,93.6,238131.0,93.97,94.35,92.9,93.6,238131.0
2025-01-13 10:00:00,93.67,93.98,93.06,93.67,260806.0,93.67,93.98,93.06,93.67,260806.0
2025-01-13 11:00:00,93.7,93.7,92.68,92.75,172710.0,93.7,93.7,92.68,92.75,172710.0
2025-01-13 12:00:00,92.75,93.49,92.63,93.49,138016.0,92.75,93.49,92.63,93.49,138016.0
2025-01-13 13:00:00,93.46,93.65,93.32,93.62,132564.0,93.46,93.65,93.32,93.62,132564.0
2025-01-13 14:00:00,93.63,93.82,93.21,93.4,231327.0,93.63,93.82,93.21,93.4,231327.0
2025-01-13 15:00:00,93.39,94.01,93.29,93.8,614365.0,93.39,94.01,93.29,93.8,614365.0
2025-01-14 09:30:00,92.52,92.98,90.8,91.26,741308.0,92.52,92.98,90.8,91.26,741308.0
2025-01-14 10:00:00,91.31,93.33,91.12,92.69,312277.0,91.31,93.33,91.12,92.69,312277.0
2025-01-14 11:00:00,92.69,92.71,91.5,91.81,449681.0,92.69,92.71,91.5,91.81,449681.0
2025-01-14 12:00:00,91.78,92.21,91.45,92.07,227137.0,91.78,92.21,91.45,92.07,227137.0
2025-01-14 13:00:00,92.04,92.9,91.92,92.77,212883.0,92.04,92.9,91.92,92.77,212883.0
2025-01-14 14:00:00,92.75,93.0,92.17,92.19,292327.0,92.75,93.0,92.17,92.19,292327.0
2025-01-14 15:00:00,92.21,92.6,91.75,92.5,816275.0,92.21,92.6,91.75,92.5,816275.0
2025-01-15 09:30:00,93.7,94.16,92.76,93.76,472955.0,93.7,94.16,92.76,93.76,472955.0
2025-01-15 10:00:00,93.76,94.0,93.27,93.27,490297.0,93.76,94.0,93.27,93.27,490297.0
2025-01-15 11:00:00,93.25,93.66,92.8,93.01,192710.0,93.25,93.66,92.8,93.01,192710.0
2025-01-15 12:00:00,93.0,93.25,92.96,93.02,228062.0,93.0,93.25,92.96,93.02,228062.0
2025-01-15 13:00:00,93.03,93.5,93.03,93.46,257582.0,93.03,93.5,93.03,93.46,257582.0
2025-01-15 14:00:00,93.48,93.48,93.24,93.43,127805.0,93.48,93.48,93.24,93.43,127805.0
2025-01-15 15:00:00,93.45,93.57,92.88,93.03,658756.0,93.45,93.57,92.88,93.03,658756.0
2025-01-16 09:30:00,93.92,94.24,93.45,93.69,175824.0,93.92,94.24,93.45,93.69,175824.0
2025-01-16 10:00:00,93.61,94.85,93.41,94.74,282974.0,93.61,94.85,93.41,94.74,282974.0
2025-01-16 11:00:00,94.73,94.78,94.26,94.48,259522.0,94.73,94.78,94.26,94.48,259522.0
2025-01-16 12:00:00,94.45,94.54,94.22,94.39,104906.0,94.45,94.54,94.22,94.39,104906.0
2025-01-16 13:00:00,94.36,94.48,93.84,93.99,81966.0,94.36,94.48,93.84,93.99,81966.0
2025-01-16 14:00:00,93.96,94.28,93.9,94.24,131001.0,93.96,94.28,93.9,94.24,131001.0
2025-01-16 15:00:00,94.25,94.28,93.99,94.03,385247.0,94.25,94.28,93.99,94.03,385247.0
2025-01-17 09:30:00,95.92,96.09,93.88,94.34,617783.0,95.92,96.09,93.88,94.34,617783.0
2025-01-17 10:00:00,94.35,94.66,94.03,94.51,219992.0,94.35,94.66,94.03,94.51,219992.0
2025-01-17 11:00:00,94.48,95.13,94.4,94.95,227432.0,94.48,95.13,94.4,94.95,227432.0
2025-01-17 12:00:00,94.92,95.01,94.58,94.68,125144.0,94.92,95.01,94.58,94.68,125144.0
2025-01-17 13:00:00,94.66,94.73,94.23,94.28,199183.0,94.66,94.73,94.23,94.28,199183.0
2025-01-17 14:00:00,94.3,94.49,94.14,94.17,274781.0,94.3,94.49,94.14,94.17,274781.0
2025-01-17 15:00:00,94.15,94.53,94.08,94.23,397389.0,94.15,94.53,94.08,94.23,397389.0
2025-01-21 09:30:00,95.65,96.4,94.82,95.41,427659.0,95.65,96.4,94.82,95.41,427659.0
2025-01-21 10:00:00,95.36,95.77,94.82,95.64,216349.0,95.36,95.77,94.82,95.64,216349.0
2025-01-21 11:00:00,95.63,96.28,95.43,96.15,151893.0,95.63,96.28,95.43,96.15,151893.0
2025-01-21 12:00:00,96.13,96.37,95.84,96.37,124797.0,96.13,96.37,95.84,96.37,124797.0
2025-01-21 13:00:00,96.35,96.69,96.17,96.64,97329.0,96.35,96.69,96.17,96.64,97329.0
2025-01-21 14:00:00,96.62,97.11,96.55,96.78,220876.0,96.62,97.11,96.55,96.78,220876.0
2025-01-21 15:00:00,96.76,97.28,96.71,97.2,417371.0,96.76,97.28,96.71,97.2,417371.0
2025-01-22 09:30:00,97.99,98.21,96.59,97.02,230900.0,97.99,98.21,96.59,97.02,230900.0
2025-01-22 10:00:00,97.02,97.55,96.93,97.11,285488.0,97.02,97.55,96.93,97.11,285488.0
2025-01-22 11:00:00,97.12,97.62,96.99,97.43,208609.0,97.12,97.62,96.99,97.43,208609.0
2025-01-22 12:00:00,97.42,97.75,97.28,97.51,194001.0,97.42,97.75,97.28,97.51,194001.0
2025-01-22 13:00:00,97.51,97.73,97.31,97.55,139356.0,97.51,97.73,97.31,97.55,139356.0
2025-01-22 14:00:00,97.54,98.08,97.52,98.08,151990.0,97.54,98.08,97.52,98.08,151990.0
2025-01-22 15:00:00,98.08,98.34,97.98,98.21,402912.0,98.08,98.34,97.98,98.21,402912.0
2025-01-23 09:30:00,97.65,98.08,96.14,96.35,259041.0,97.65,98.08,96.14,96.35,259041.0
2025-01-23 10:00:00,96.36,96.67,96.03,96.16,221982.0,96.36,96.67,96.03,96.16,221982.0
2025-01-23 11:00:00,96.18,96.57,95.94,96.42,149460.0,96.18,96.57,95.94,96.42,149460.0
2025-01-23 12:00:00,96.42,96.49,96.0,96.03,184170.0,96.42,96.49,96.0,96.03,184170.0
2025-01-23 13:00:00,96.02,96.36,96.0,96.06,234691.0,96.02,96.36,96.0,96.06,234691.0
2025-01-23 14:00:00,96.06,96.22,95.98,96.09,158642.0,96.06,96.22,95.98,96.09,158642.0
2025-01-23 15:00:00,96.08,97.5,96.04,97.45,534357.0,96.08,97.5,96.04,97.45,534357.0
2025-01-24 09:30:00,97.51,97.57,96.6,96.83,225183.0,97.51,97.57,96.6,96.83,225183.0
2025-01-24 10:00:00,96.86,96.98,96.1,96.35,966203.0,96.86,96.98,96.1,96.35,966203.0
2025-01-24 11:00:00,96.37,97.51,96.36,97.38,212749.0,96.37,97.51,96.36,97.38,212749.0
2025-01-24 12:00:00,97.37,97.56,96.52,96.55,393535.0,97.37,97.56,96.52,96.55,393535.0
2025-01-24 13:00:00,96.57,96.74,96.38,96.41,180496.0,96.57,96.74,96.38,96.41,180496.0
2025-01-24 14:00:00,96.41,96.59,96.33,96.53,156085.0,96.41,96.59,96.33,96.53,156085.0
2025-01-24 15:00:00,96.51,97.07,96.49,96.9,399760.0,96.51,97.07,96.49,96.9,399760.0
2025-01-27 09:30:00,94.91,96.99,94.1,96.88,384253.0,94.91,96.99,94.1,96.88,384253.0
2025-01-27 10:00:00,96.82,98.33,96.49,97.83,499731.0,96.82,98.33,96.49,97.83,499731.0
2025-01-27 11:00:00,97.84,98.02,97.0,97.05,211081.0,97.84,98.02,97.0,97.05,211081.0
2025-01-27 12:00:00,97.05,97.52,96.89,97.07,196452.0,97.05,97.52,96.89,97.07,196452.0
2025-01-27 13:00:00,97.05,97.2,96.51,96.51,170850.0,97.05,97.2,96.51,96.51,170850.0
2025-01-27 14:00:00,96.53,97.0,95.98,96.07,261558.0,96.53,97.0,95.98,96.07,261558.0
2025-01-27 15:00:00,96.05,96.82,96.03,96.77,433207.0,96.05,96.82,96.03,96.77,433207.0
2025-01-28 09:30:00,96.6,97.52,95.55,97.45,222423.0,96.6,97.52,95.55,97.45,222423.0
2025-01-28 10:00:00,97.48,100.2,97.45,100.2,643468.0,97.48,100.2,97.45,100.2,643468.0
2025-01-28 11:00:00,100.16,100.38,99.79,100.27,293270.0,100.16,100.38,99.79,100.27,293270.0
2025-01-28 12:00:00,100.28,100.34,99.59,99.77,296375.0,100.28,100.34,99.59,99.77,296375.0
2025-01-28 13:00:00,99.77,100.08,99.36,99.41,243584.0,99.77,100.08,99.36,99.41,243584.0
2025-01-28 14:00:00,99.4,99.95,99.16,99.89,236593.0,99.4,99.95,99.16,99.89,236593.0
2025-01-28 15:00:00,99.86,99.94,99.21,99.81,473974.0,99.86,99.94,99.21,99.81,473974.0
2025-01-29 09:30:00,99.85,100.22,98.38,98.78,319142.0,99.85,100.22,98.38,98.78,319142.0
2025-01-29 10:00:00,98.75,98.89,98.2,98.82,274204.0,98.75,98.89,98.2,98.82,274204.0
2025-01-29 11:00:00,98.81,99.28,98.68,99.06,205859.0,98.81,99.28,98.68,99.06,205859.0
2025-01-29 12:00:00,99.11,99.39,99.04,99.22,95685.0,99.11,99.39,99.04,99.22,95685.0
2025-01-29 13:00:00,99.25,99.3,98.85,99.0,110014.0,99.25,99.3,98.85,99.0,110014.0
2025-01-29 14:00:00,98.96,99.39,98.51,99.2,172182.0,98.96,99.39,98.51,99.2,172182.0
2025-01-29 15:00:00,99.18,99.69,99.0,99.31,486334.0,99.18,99.69,99.0,99.31,486334.0
2025-01-30 09:30:00,99.84,102.17,99.84,101.29,474757.0,99.84,102.17,99.84,101.29,474757.0
2025-01-30 10:00:00,101.3,101.3,100.25,100.41,294202.0,101.3,101.3,100.25,100.41,294202.0
2025-01-30 11:00:00,100.38,100.88,100.06,100.78,191664.0,100.38,100.88,100.06,100.78,191664.0
2025-01-30 12:00:00,100.76,100.93,100.2,100.24,202841.0,100.76,100.93,100.2,100.24,202841.0
2025-01-30 13:00:00,100.21,100.63,100.2,100.61,126940.0,100.21,100.63,100.2,100.61,126940.0
2025-01-30 14:00:00,100.6,101.1,100.51,101.05,200332.0,100.6,101.1,100.51,101.05,200332.0
2025-01-30 15:00:00,101.02,101.24,100.24,100.91,524023.0,101.02,101.24,100.24,100.91,524023.0
2025-01-31 09:30:00,101.14,102.74,101.14,102.47,233088.0,101.14,102.74,101.14,102.47,233088.0
2025-01-31 10:00:00,102.4,102.87,101.77,102.35,294675.0,102.4,102.87,101.77,102.35,294675.0
2025-01-31 11:00:00,102.4,102.85,102.16,102.51,230454.0,102.4,102.85,102.16,102.51,230454.0
2025-01-31 12:00:00,102.52,102.72,102.02,102.07,407794.0,102.52,102.72,102.02,102.07,407794.0
2025-01-31 13:00:00,102.06,102.38,101.65,101.81,238302.0,102.06,102.38,101.65,101.81,238302.0
2025-01-31 14:00:00,101.81,101.87,100.66,100.95,242801.0,101.81,101.87,100.66,100.95,242801.0
2025-01-31 15:00:00,100.95,101.02,100.47,100.9,452277.0,100.95,101.02,100.47,100.9,452277.0
2025-02-03 09:30:00,98.87,100.35,98.12,99.88,448330.0,98.87,100.35,98.12,99.88,448330.0
2025-02-03 10:00:00,99.88,101.18,99.23,101.08,521588.0,99.88,101.18,99.23,101.08,521588.0
2025-02-03 11:00:00,101.08,101.41,99.87,99.99,417876.0,101.08,101.41,99.87,99.99,417876.0
2025-02-03 12:00:00,100.02,100.65,99.91,100.5,237679.0,100.02,100.65,99.91,100.5,237679.0
2025-02-03 13:00:00,100.47,100.87,100.18,100.62,271116.0,100.47,100.87,100.18,100.62,271116.0
2025-02-03 14:00:00,100.66,100.95,100.39,100.78,267033.0,100.66,100.95,100.39,100.78,267033.0
2025-02-03 15:00:00,100.81,101.2,100.75,100.89,508918.0,100.81,101.2,100.75,100.89,508918.0
2025-02-04 09:30:00,101.02,102.44,100.7,102.36,346853.0,101.02,102.44,100.7,102.36,346853.0
2025-02-04 10:00:00,102.36,102.46,101.71,102.27,325178.0,102.36,102.46,101.71,102.27,325178.0
2025-02-04 11:00:00,102.3,102.74,101.97,102.12,171406.0,102.3,102.74,101.97,102.12,171406.0
2025-02-04 12:00:00,102.15,102.15,101.41,102.03,143844.0,102.15,102.15,101.41,102.03,143844.0
2025-02-04 13:00:00,102.03,102.26,101.89,102.04,88736.0,102.03,102.26,101.89,102.04,88736.0
2025-02-04 14:00:00,102.01,102.23,101.94,102.08,178578.0,102.01,102.23,101.94,102.08,178578.0
2025-02-04 15:00:00,102.04,102.83,101.99,102.77,542777.0,102.04,102.83,101.99,102.77,542777.0
2025-02-05 09:30:00,103.15,103.69,102.44,102.63,429924.0,103.15,103.69,102.44,102.63,429924.0
2025-02-05 10:00:00,102.75,102.89,101.85,102.74,333218.0,102.75,102.89,101.85,102.74,333218.0
2025-02-05 11:00:00,102.75,103.57,102.65,103.46,187617.0,102.75,103.57,102.65,103.46,187617.0
2025-02-05 12:00:00,103.44,104.04,103.31,103.88,269754.0,103.44,104.04,103.31,103.88,269754.0
2025-02-05 13:00:00,103.88,104.18,103.51,104.06,255170.0,103.88,104.18,103.51,104.06,255170.0
2025-02-05 14:00:00,104.08,104.25,103.85,104.12,173259.0,104.08,104.25,103.85,104.12,173259.0
2025-02-05 15:00:00,104.14,105.12,104.12,105.06,545811.0,104.14,105.12,104.12,105.06,545811.0
2025-02-06 09:30:00,105.4,105.4,104.15,104.8,339731.0,105.4,105.4,104.15,104.8,339731.0
2025-02-06 10:00:00,104.8,105.82,104.75,105.14,474812.0,104.8,105.82,104.75,105.14,474812.0
2025-02-06 11:00:00,105.13,105.27,104.1,104.12,467975.0,105.13,105.27,104.1,104.12,467975.0
2025-02-06 12:00:00,104.12,104.62,103.96,104.42,239513.0,104.12,104.62,103.96,104.42,239513.0
2025-02-06 13:00:00,104.42,104.75,104.18,104.28,329611.0,104.42,104.75,104.18,104.28,329611.0
2025-02-06 14:00:00,104.31,104.81,104.22,104.54,452569.0,104.31,104.81,104.22,104.54,452569.0
2025-02-06 15:00:00,104.52,105.45,104.35,104.7,1014563.0,104.52,105.45,104.35,104.7,1014563.0
2025-02-07 09:30:00,109.48,110.53,103.26,103.83,1730672.0,109.48,110.53,103.26,103.83,1730672.0
2025-02-07 10:00:00,103.65,107.25,102.37,105.35,1494356.0,103.65,107.25,102.37,105.35,1494356.0
2025-02-07 11:00:00,105.4,106.45,104.61,106.03,703201.0,105.4,106.45,104.61,106.03,703201.0
2025-02-07 12:00:00,105.99,108.09,105.82,107.72,622466.0,105.99,108.09,105.82,107.72,622466.0
2025-02-07 13:00:00,107.75,109.45,107.51,108.73,815783.0,107.75,109.45,107.51,108.73,815783.0
2025-02-07 14:00:00,108.73,109.16,106.8,107.64,624000.0,108.73,109.16,106.8,107.64,624000.0
2025-02-07 15:00:00,107.59,107.9,106.84,107.66,882226.0,107.59,107.9,106.84,107.66,882226.0
2025-02-10 09:30:00,108.17,110.99,107.45,108.89,564937.0,108.17,110.99,107.45,108.89,564937.0
2025-02-10 10:00:00,108.81,110.76,108.76,110.12,405038.0,108.81,110.76,108.76,110.12,405038.0
2025-02-10 11:00:00,110.17,110.97,110.16,110.96,317739.0,110.17,110.97,110.16,110.96,317739.0
2025-02-10 12:00:00,110.95,110.96,109.94,109.94,214419.0,110.95,110.96,109.94,109.94,214419.0
2025-02-10 13:00:00,109.89,110.97,109.75,110.63,448379.0,109.89,110.97,109.75,110.63,448379.0
2025-02-10 14:00:00,110.58,110.58,110.11,110.17,197143.0,110.58,110.58,110.11,110.17,197143.0
2025-02-10 15:00:00,110.19,110.27,109.42,109.56,572837.0,110.19,110.27,109.42,109.56,572837.0
2025-02-11 09:30:00,109.5,110.33,108.57,108.57,300127.0,109.5,110.33,108.57,108.57,300127.0
2025-02-11 10:00:00,108.63,109.7,108.41,108.97,403359.0,108.63,109.7,108.41,108.97,403359.0
2025-02-11 11:00:00,108.98,109.25,108.17,108.23,407163.0,108.98,109.25,108.17,108.23,407163.0
2025-02-11 12:00:00,108.22,108.83,107.81,108.53,257341.0,108.22,108.83,107.81,108.53,257341.0
2025-02-11 13:00:00,108.53,109.06,108.44,108.63,215337.0,108.53,109.06,108.44,108.63,215337.0
2025-02-11 14:00:00,108.62,109.52,108.59,109.14,243860.0,108.62,109.52,108.59,109.14,243860.0
2025-02-11 15:00:00,109.14,109.22,108.08,108.3,728551.0,109.14,109.22,108.08,108.3,728551.0
2025-02-12 09:30:00,107.03,107.25,105.59,105.69,352770.0,107.03,107.25,105.59,105.69,352770.0
2025-02-12 10:00:00,105.65,105.82,104.27,105.75,726908.0,105.65,105.82,104.27,105.75,726908.0
2025-02-12 11:00:00,105.75,106.47,105.34,106.28,281828.0,105.75,106.47,105.34,106.28,281828.0
2025-02-12 12:00:00,106.34,106.66,106.12,106.52,195909.0,106.34,106.66,106.12,106.52,195909.0
2025-02-12 13:00:00,106.5,107.34,106.49,107.16,203508.0,106.5,107.34,106.49,107.16,203508.0
2025-02-12 14:00:00,107.18,107.74,106.87,107.57,198286.0,107.18,107.74,106.87,107.57,198286.0
2025-02-12 15:00:00,107.55,107.8,107.22,107.69,409790.0,107.55,107.8,107.22,107.69,409790.0
2025-02-13 09:30:00,108.78,108.99,107.78,108.57,222520.0,108.78,108.99,107.78,108.57,222520.0
2025-02-13 10:00:00,108.55,108.98,108.11,108.35,174215.0,108.55,108.98,108.11,108.35,174215.0
2025-02-13 11:00:00,108.33,108.33,107.61,108.01,190243.0,108.33,108.33,107.61,108.01,190243.0
2025-02-13 12:00:00,108.02,108.83,107.95,108.61,151954.0,108.02,108.83,107.95,108.61,151954.0
2025-02-13 13:00:00,108.57,108.9,108.19,108.8,126652.0,108.57,108.9,108.19,108.8,126652.0
2025-02-13 14:00:00,108.8,109.42,108.77,109.31,152904.0,108.8,109.42,108.77,109.31,152904.0
2025-02-13 15:00:00,109.34,110.03,109.26,109.98,543468.0,109.34,110.03,109.26,109.98,543468.0
2025-02-14 09:30:00,110.27,110.89,108.72,109.59,342567.0,110.27,110.89,108.72,109.59,342567.0
2025-02-14 10:00:00,109.62,110.75,109.57,110.43,524560.0,109.62,110.75,109.57,110.43,524560.0
2025-02-14 11:00:00,110.44,110.49,109.84,109.93,266127.0,110.44,110.49,109.84,109.93,266127.0
2025-02-14 12:00:00,109.93,111.29,109.83,111.23,267087.0,109.93,111.29,109.83,111.23,267087.0
2025-02-14 13:00:00,111.21,111.8,110.93,111.3,228972.0,111.21,111.8,110.93,111.3,228972.0
2025-02-14 14:00:00,111.29,111.99,111.28,111.83,220358.0,111.29,111.99,111.28,111.83,220358.0
2025-02-14 15:00:00,111.82,112.37,111.52,111.65,953225.0,111.82,112.37,111.52,111.65,953225.0
2025-02-18 09:30:00,112.56,114.75,112.46,114.66,478930.0,112.56,114.75,112.46,114.66,478930.0
2025-02-18 10:00:00,114.6,114.82,113.5,114.48,516556.0,114.6,114.82,113.5,114.48,516556.0
2025-02-18 11:00:00,114.47,114.58,113.67,114.01,251598.0,114.47,114.58,113.67,114.01,251598.0
2025-02-18 12:00:00,113.98,114.68,113.83,114.37,313947.0,113.98,114.68,113.83,114.37,313947.0
2025-02-18 13:00:00,114.41,114.7,114.3,114.36,433314.0,114.41,114.7,114.3,114.36,433314.0
2025-02-18 14:00:00,114.38,114.52,113.45,113.54,310245.0,114.38,114.52,113.45,113.54,310245.0
2025-02-18 15:00:00,113.53,114.3,113.18,114.25,907075.0,113.53,114.3,113.18,114.25,907075.0
2025-02-19 09:30:00,114.11,114.47,112.16,112.32,415589.0,114.11,114.47,112.16,112.32,415589.0
2025-02-19 10:00:00,112.32,112.45,111.88,112.19,413812.0,112.32,112.45,111.88,112.19,413812.0
2025-02-19 11:00:00,112.19,113.44,112.16,113.25,304456.0,112.19,113.44,112.16,113.25,304456.0
2025-02-19 12:00:00,113.31,113.98,113.29,113.8,286807.0,113.31,113.98,113.29,113.8,286807.0
2025-02-19 13:00:00,113.83,114.29,113.42,114.07,195912.0,113.83,114.29,113.42,114.07,195912.0
2025-02-19 14:00:00,114.02,114.45,113.94,114.43,145066.0,114.02,114.45,113.94,114.43,145066.0
2025-02-19 15:00:00,114.42,114.63,113.93,114.56,588740.0,114.42,114.63,113.93,114.56,588740.0
2025-02-20 09:30:00,113.84,114.53,111.01,111.22,634641.0,113.84,114.53,111.01,111.22,634641.0
2025-02-20 10:00:00,111.25,113.32,110.83,112.91,412949.0,111.25,113.32,110.83,112.91,412949.0
2025-02-20 11:00:00,112.96,113.88,112.87,113.41,746772.0,112.96,113.88,112.87,113.41,746772.0
2025-02-20 12:00:00,113.41,114.2,113.32,114.0,540195.0,113.41,114.2,113.32,114.0,540195.0
2025-02-20 13:00:00,114.0,114.06,113.12,113.73,450697.0,114.0,114.06,113.12,113.73,450697.0
2025-02-20 14:00:00,113.75,114.19,112.78,113.83,840889.0,113.75,114.19,112.78,113.83,840889.0
2025-02-20 15:00:00,113.85,114.24,113.43,114.21,642204.0,113.85,114.24,113.43,114.21,642204.0
2025-02-21 09:30:00,114.27,114.57,113.44,113.82,341226.0,114.27,114.57,113.44,113.82,341226.0
2025-02-21 10:00:00,113.71,113.91,112.64,112.94,325381.0,113.71,113.91,112.64,112.94,325381.0
2025-02-21 11:00:00,112.97,113.39,112.4,112.96,344124.0,112.97,113.39,112.4,112.96,344124.0
2025-02-21 12:00:00,112.95,113.13,112.29,112.36,409161.0,112.95,113.13,112.29,112.36,409161.0
2025-02-21 13:00:00,112.37,112.44,111.01,111.17,471569.0,112.37,112.44,111.01,111.17,471569.0
2025-02-21 14:00:00,111.17,111.28,110.33,110.9,327385.0,111.17,111.28,110.33,110.9,327385.0
2025-02-21 15:00:00,110.91,110.96,109.93,110.01,627379.0,110.91,110.96,109.93,110.01,627379.0
2025-02-24 09:30:00,109.63,109.96,108.2,108.31,394304.0,109.63,109.96,108.2,108.31,394304.0
2025-02-24 10:00:00,108.26,108.93,107.33,108.3,651904.0,108.26,108.93,107.33,108.3,651904.0
2025-02-24 11:00:00,108.31,109.43,108.23,109.24,344028.0,108.31,109.43,108.23,109.24,344028.0
2025-02-24 12:00:00,109.21,109.78,109.02,109.54,194391.0,109.21,109.78,109.02,109.54,194391.0
2025-02-24 13:00:00,109.54,110.02,109.47,109.48,150544.0,109.54,110.02,109.47,109.48,150544.0
2025-02-24 14:00:00,109.48,109.59,109.08,109.11,171833.0,109.48,109.59,109.08,109.11,171833.0
2025-02-24 15:00:00,109.12,109.36,108.59,108.7,589855.0,109.12,109.36,108.59,108.7,589855.0
2025-02-25 09:30:00,108.08,108.49,106.6,107.48,375404.0,108.08,108.49,106.6,107.48,375404.0
2025-02-25 10:00:00,107.4,107.42,106.07,106.12,495360.0,107.4,107.42,106.07,106.12,495360.0
2025-02-25 11:00:00,106.14,108.01,105.78,107.8,362380.0,106.14,108.01,105.78,107.8,362380.0
2025-02-25 12:00:00,107.71,108.19,107.48,108.03,172395.0,107.71,108.19,107.48,108.03,172395.0
2025-02-25 13:00:00,108.08,108.56,107.96,108.47,110681.0,108.08,108.56,107.96,108.47,110681.0
2025-02-25 14:00:00,108.42,108.57,108.05,108.26,123631.0,108.42,108.57,108.05,108.26,123631.0
2025-02-25 15:00:00,108.31,108.5,107.82,108.08,410122.0,108.31,108.5,107.82,108.08,410122.0
2025-02-26 09:30:00,108.46,109.84,107.83,109.79,397011.0,108.46,109.84,107.83,109.79,397011.0
2025-02-26 10:00:00,109.79,110.1,109.26,109.98,375388.0,109.79,110.1,109.26,109.98,375388.0
2025-02-26 11:00:00,109.98,110.29,109.45,109.49,244562.0,109.98,110.29,109.45,109.49,244562.0
2025-02-26 12:00:00,109.49,109.6,108.98,109.05,261762.0,109.49,109.6,108.98,109.05,261762.0
2025-02-26 13:00:00,109.05,109.5,108.6,108.77,182133.0,109.05,109.5,108.6,108.77,182133.0
2025-02-26 14:00:00,108.74,109.09,108.62,108.8,160738.0,108.74,109.09,108.62,108.8,160738.0
2025-02-26 15:00:00,108.82,109.22,108.62,109.05,409874.0,108.82,109.22,108.62,109.05,409874.0
2025-02-27 09:30:00,109.98,110.64,109.23,109.25,218117.0,109.98,110.64,109.23,109.25,218117.0
2025-02-27 10:00:00,109.3,110.65,108.68,110.44,375189.0,109.3,110.65,108.68,110.44,375189.0
2025-02-27 11:00:00,110.41,111.31,110.2,110.82,213803.0,110.41,111.31,110.2,110.82,213803.0
2025-02-27 12:00:00,110.83,110.99,110.25,110.53,161963.0,110.83,110.99,110.25,110.53,161963.0
2025-02-27 13:00:00,110.54,110.68,110.24,110.39,142173.0,110.54,110.68,110.24,110.39,142173.0
2025-02-27 14:00:00,110.38,110.43,108.84,108.89,205665.0,110.38,110.43,108.84,108.89,205665.0
2025-02-27 15:00:00,108.88,108.88,107.0,107.13,873430.0,108.88,108.88,107.0,107.13,873430.0
2025-02-28 09:30:00,107.34,108.26,106.8,107.28,296829.0,107.34,108.26,106.8,107.28,296829.0
2025-02-28 10:00:00,107.29,107.81,106.89,107.42,296924.0,107.29,107.81,106.89,107.42,296924.0
2025-02-28 11:00:00,107.43,107.78,106.72,107.1,248152.0,107.43,107.78,106.72,107.1,248152.0
2025-02-28 12:00:00,107.09,107.37,106.41,106.41,116797.0,107.09,107.37,106.41,106.41,116797.0
2025-02-28 13:00:00,106.38,107.13,105.89,106.59,226986.0,106.38,107.13,105.89,106.59,226986.0
2025-02-28 14:00:00,106.57,107.26,106.5,107.18,120404.0,106.57,107.26,106.5,107.18,120404.0
2025-02-28 15:00:00,107.16,108.14,107.0,108.02,477109.0,107.16,108.14,107.0,108.02,477109.0
2025-03-03 09:30:00,108.82,110.67,108.65,109.4,556668.0,108.82,110.67,108.65,109.4,556668.0
2025-03-03 10:00:00,109.32,110.0,108.62,108.75,280898.0,109.32,110.0,108.62,108.75,280898.0
2025-03-03 11:00:00,108.84,109.46,108.54,109.32,181042.0,108.84,109.46,108.54,109.32,181042.0
2025-03-03 12:00:00,109.23,110.05,109.18,109.73,207317.0,109.23,110.05,109.18,109.73,207317.0
2025-03-03 13:00:00,109.68,109.79,108.38,108.84,191862.0,109.68,109.79,108.38,108.84,191862.0
2025-03-03 14:00:00,108.84,109.09,107.93,107.93,300267.0,108.84,109.09,107.93,107.93,300267.0
2025-03-03 15:00:00,107.95,107.95,106.04,106.55,930854.0,107.95,107.95,106.04,106.55,930854.0
2025-03-04 09:30:00,106.81,107.0,105.33,105.36,445340.0,106.81,107.0,105.33,105.36,445340.0
2025-03-04 10:00:00,105.32,105.5,103.93,104.89,681719.0,105.32,105.5,103.93,104.89,681719.0
2025-03-04 11:00:00,104.78,105.02,104.35,104.74,459514.0,104.78,105.02,104.35,104.74,459514.0
2025-03-04 12:00:00,104.75,106.12,104.56,105.12,609755.0,104.75,106.12,104.56,105.12,609755.0
2025-03-04 13:00:00,105.07,106.26,104.95,106.1,235446.0,105.07,106.26,104.95,106.1,235446.0
2025-03-04 14:00:00,106.1,107.14,106.1,107.02,141288.0,106.1,107.14,106.1,107.02,141288.0
2025-03-04 15:00:00,107.01,107.71,106.29,106.48,437281.0,107.01,107.71,106.29,106.48,437281.0
2025-03-05 09:30:00,105.38,105.7,103.72,104.06,327670.0,105.38,105.7,103.72,104.06,327670.0
2025-03-05 10:00:00,104.09,105.69,104.09,105.44,439145.0,104.09,105.69,104.09,105.44,439145.0
2025-03-05 11:00:00,105.44,105.44,104.5,105.08,262128.0,105.44,105.44,104.5,105.08,262128.0
2025-03-05 12:00:00,105.07,106.26,105.04,106.22,203669.0,105.07,106.26,105.04,106.22,203669.0
2025-03-05 13:00:00,106.22,106.75,105.85,106.75,210072.0,106.22,106.75,105.85,106.75,210072.0
2025-03-05 14:00:00,106.8,107.47,106.64,107.22,250042.0,106.8,107.47,106.64,107.22,250042.0
2025-03-05 15:00:00,107.21,107.5,106.7,106.78,764377.0,107.21,107.5,106.7,106.78,764377.0
2025-03-06 09:30:00,105.65,106.68,105.21,105.34,272547.0,105.65,106.68,105.21,105.34,272547.0
2025-03-06 10:00:00,105.32,106.55,105.11,105.77,308867.0,105.32,106.55,105.11,105.77,308867.0
2025-03-06 11:00:00,105.81,105.95,104.91,104.97,186444.0,105.81,105.95,104.91,104.97,186444.0
2025-03-06 12:00:00,104.93,105.06,103.47,103.7,164377.0,104.93,105.06,103.47,103.7,164377.0
2025-03-06 13:00:00,103.73,103.76,102.55,102.62,206974.0,103.73,103.76,102.55,102.62,206974.0
2025-03-06 14:00:00,102.64,102.72,101.59,101.81,379071.0,102.64,102.72,101.59,101.81,379071.0
2025-03-06 15:00:00,101.75,102.24,101.5,101.72,731147.0,101.75,102.24,101.5,101.72,731147.0
2025-03-07 09:30:00,102.0,102.35,100.65,101.78,320920.0,102.0,102.35,100.65,101.78,320920.0
2025-03-07 10:00:00,101.75,101.75,99.08,100.16,537743.0,101.75,101.75,99.08,100.16,537743.0
2025-03-07 11:00:00,100.09,100.19,98.14,98.58,380727.0,100.09,100.19,98.14,98.58,380727.0
2025-03-07 12:00:00,98.64,99.65,98.05,99.02,370148.0,98.64,99.65,98.05,99.02,370148.0
2025-03-07 13:00:00,99.05,100.88,99.01,100.86,311023.0,99.05,100.88,99.01,100.86,311023.0
2025-03-07 14:00:00,100.86,101.7,100.67,101.4,263575.0,100.86,101.7,100.67,101.4,263575.0
2025-03-07 15:00:00,101.38,101.59,100.73,101.28,1067238.0,101.38,101.59,100.73,101.28,1067238.0
2025-03-10 09:30:00,99.32,99.54,97.75,98.56,362961.0,99.32,99.54,97.75,98.56,362961.0
2025-03-10 10:00:00,98.51,98.53,96.5,96.94,436862.0,98.51,98.53,96.5,96.94,436862.0
2025-03-10 11:00:00,96.94,97.68,96.34,97.34,280311.0,96.94,97.68,96.34,97.34,280311.0
2025-03-10 12:00:00,97.35,97.49,96.78,96.98,172022.0,97.35,97.49,96.78,96.98,172022.0
2025-03-10 13:00:00,96.93,97.2,96.28,96.29,261302.0,96.93,97.2,96.28,96.29,261302.0
2025-03-10 14:00:00,96.3,96.6,95.95,96.0,232219.0,96.3,96.6,95.95,96.0,232219.0
2025-03-10 15:00:00,96.0,97.13,95.71,96.0,1075934.0,96.0,97.13,95.71,96.0,1075934.0
2025-03-11 09:30:00,96.43,98.03,95.5,97.68,302968.0,96.43,98.03,95.5,97.68,302968.0
2025-03-11 10:00:00,97.66,98.22,96.78,97.56,438861.0,97.66,98.22,96.78,97.56,438861.0
2025-03-11 11:00:00,97.5,98.86,97.4,98.27,213852.0,97.5,98.86,97.4,98.27,213852.0
2025-03-11 12:00:00,98.27,98.48,97.76,97.92,202979.0,98.27,98.48,97.76,97.92,202979.0
2025-03-11 13:00:00,97.91,98.01,97.18,97.83,210203.0,97.91,98.01,97.18,97.83,210203.0
2025-03-11 14:00:00,97.83,99.71,97.81,99.64,327244.0,97.83,99.71,97.81,99.64,327244.0
2025-03-11 15:00:00,99.67,99.94,98.2,98.24,805665.0,99.67,99.94,98.2,98.24,805665.0
2025-03-12 09:30:00,99.64,100.85,99.11,99.11,230114.0,99.64,100.85,99.11,99.11,230114.0
2025-03-12 10:00:00,99.12,99.72,98.27,98.47,280675.0,99.12,99.72,98.27,98.47,280675.0
2025-03-12 11:00:00,98.47,98.9,97.78,98.68,248908.0,98.47,98.9,97.78,98.68,248908.0
2025-03-12 12:00:00,98.65,99.14,98.43,98.54,185387.0,98.65,99.14,98.43,98.54,185387.0
2025-03-12 13:00:00,98.54,99.02,97.89,98.0,269888.0,98.54,99.02,97.89,98.0,269888.0
2025-03-12 14:00:00,98.03,98.55,97.67,98.31,182739.0,98.03,98.55,97.67,98.31,182739.0
2025-03-12 15:00:00,98.29,98.3,97.61,97.92,553936.0,98.29,98.3,97.61,97.92,553936.0
2025-03-13 09:30:00,97.4,97.5,94.03,94.19,366448.0,97.4,97.5,94.03,94.19,366448.0
2025-03-13 10:00:00,94.16,95.58,93.9,94.8,285735.0,94.16,95.58,93.9,94.8,285735.0
2025-03-13 11:00:00,94.81,95.12,94.07,94.07,277499.0,94.81,95.12,94.07,94.07,277499.0
2025-03-13 12:00:00,94.1,94.66,93.95,94.19,174673.0,94.1,94.66,93.95,94.19,174673.0
2025-03-13 13:00:00,94.2,94.31,93.45,93.56,188691.0,94.2,94.31,93.45,93.56,188691.0
2025-03-13 14:00:00,93.54,94.59,93.53,94.57,200200.0,93.54,94.59,93.53,94.57,200200.0
2025-03-13 15:00:00,94.58,94.71,93.27,93.45,623350.0,94.58,94.71,93.27,93.45,623350.0
2025-03-14 09:30:00,94.64,95.82,94.0,95.44,317587.0,94.64,95.82,94.0,95.44,317587.0
2025-03-14 10:00:00,95.35,96.1,94.7,96.07,269922.0,95.35,96.1,94.7,96.07,269922.0
2025-03-14 11:00:00,96.1,96.68,95.92,96.57,210492.0,96.1,96.68,95.92,96.57,210492.0
2025-03-14 12:00:00,96.57,96.69,96.18,96.57,201639.0,96.57,96.69,96.18,96.57,201639.0
2025-03-14 13:00:00,96.56,96.63,96.2,96.22,155988.0,96.56,96.63,96.2,96.22,155988.0
2025-03-14 14:00:00,96.25,96.56,96.01,96.47,138021.0,96.25,96.56,96.01,96.47,138021.0
2025-03-14 15:00:00,96.46,96.53,95.86,96.17,536371.0,96.46,96.53,95.86,96.17,536371.0
2025-03-17 09:30:00,95.74,97.19,95.58,96.41,343926.0,95.74,97.19,95.58,96.41,343926.0
2025-03-17 10:00:00,96.34,96.75,96.0,96.15,200913.0,96.34,96.75,96.0,96.15,200913.0
2025-03-17 11:00:00,96.18,96.49,95.88,96.4,169795.0,96.18,96.49,95.88,96.4,169795.0
2025-03-17 12:00:00,96.41,96.66,96.03,96.3,134805.0,96.41,96.66,96.03,96.3,134805.0
2025-03-17 13:00:00,96.29,96.87,96.13,96.7,169254.0,96.29,96.87,96.13,96.7,169254.0
2025-03-17 14:00:00,96.7,97.49,96.59,97.38,267575.0,96.7,97.49,96.59,97.38,267575.0
2025-03-17 15:00:00,97.39,97.4,96.59,96.63,721213.0,97.39,97.4,96.59,96.63,721213.0
2025-03-18 09:30:00,96.24,97.29,95.73,96.4,238502.0,96.24,97.29,95.73,96.4,238502.0
2025-03-18 10:00:00,96.39,96.63,95.45,95.54,243052.0,96.39,96.63,95.45,95.54,243052.0
2025-03-18 11:00:00,95.47,95.56,94.81,95.23,148921.0,95.47,95.56,94.81,95.23,148921.0
2025-03-18 12:00:00,95.2,96.0,95.2,95.98,97702.0,95.2,96.0,95.2,95.98,97702.0
2025-03-18 13:00:00,95.92,95.99,95.54,95.84,94827.0,95.92,95.99,95.54,95.84,94827.0
2025-03-18 14:00:00,95.86,96.41,95.63,96.26,105320.0,95.86,96.41,95.63,96.26,105320.0
2025-03-18 15:00:00,96.23,96.94,96.1,96.9,484889.0,96.23,96.94,96.1,96.9,484889.0
2025-03-19 09:30:00,97.33,98.36,97.06,98.2,172965.0,97.33,98.36,97.06,98.2,172965.0
2025-03-19 10:00:00,98.23,99.03,98.01,98.11,246067.0,98.23,99.03,98.01,98.11,246067.0
2025-03-19 11:00:00,98.07,98.55,97.9,98.34,143469.0,98.07,98.55,97.9,98.34,143469.0
2025-03-19 12:00:00,98.34,98.6,98.23,98.37,129309.0,98.34,98.6,98.23,98.37,129309.0
2025-03-19 13:00:00,98.37,98.53,97.65,97.76,164495.0,98.37,98.53,97.65,97.76,164495.0
2025-03-19 14:00:00,97.76,98.94,97.59,98.93,164369.0,97.76,98.94,97.59,98.93,164369.0
2025-03-19 15:00:00,98.96,99.18,98.05,98.2,516271.0,98.96,99.18,98.05,98.2,516271.0
2025-03-20 09:30:00,97.14,98.2,97.11,97.84,266763.0,97.14,98.2,97.11,97.84,266763.0
2025-03-20 10:00:00,97.82,99.54,97.77,99.2,362291.0,97.82,99.54,97.77,99.2,362291.0
2025-03-20 11:00:00,99.22,99.59,98.87,99.07,237595.0,99.22,99.59,98.87,99.07,237595.0
2025-03-20 12:00:00,99.06,99.18,98.29,98.43,197169.0,99.06,99.18,98.29,98.43,197169.0
2025-03-20 13:00:00,98.42,98.77,98.22,98.25,185119.0,98.42,98.77,98.22,98.25,185119.0
2025-03-20 14:00:00,98.25,98.72,97.96,98.16,203361.0,98.25,98.72,97.96,98.16,203361.0
2025-03-20 15:00:00,98.13,98.95,98.12,98.44,441026.0,98.13,98.95,98.12,98.44,441026.0
2025-03-21 09:30:00,97.33,97.55,95.94,97.45,743544.0,97.33,97.55,95.94,97.45,743544.0
2025-03-21 10:00:00,97.49,98.04,96.97,98.03,153521.0,97.49,98.04,96.97,98.03,153521.0
2025-03-21 11:00:00,98.05,98.09,97.49,97.7,134261.0,98.05,98.09,97.49,97.7,134261.0
2025-03-21 12:00:00,97.7,98.35,97.59,98.35,129415.0,97.7,98.35,97.59,98.35,129415.0
2025-03-21 13:00:00,98.34,98.35,97.85,98.15,134503.0,98.34,98.35,97.85,98.15,134503.0
2025-03-21 14:00:00,98.16,98.56,98.08,98.45,172873.0,98.16,98.56,98.08,98.45,172873.0
2025-03-21 15:00:00,98.44,98.73,98.12,98.66,586794.0,98.44,98.73,98.12,98.66,586794.0
2025-03-24 09:30:00,100.0,100.29,99.0,99.98,217647.0,100.0,100.29,99.0,99.98,217647.0
2025-03-24 10:00:00,100.02,100.11,98.81,99.31,236135.0,100.02,100.11,98.81,99.31,236135.0
2025-03-24 11:00:00,99.28,99.82,99.22,99.58,167694.0,99.28,99.82,99.22,99.58,167694.0
2025-03-24 12:00:00,99.56,99.65,99.13,99.19,453797.0,99.56,99.65,99.13,99.19,453797.0
2025-03-24 13:00:00,99.15,99.65,99.05,99.47,124509.0,99.15,99.65,99.05,99.47,124509.0
2025-03-24 14:00:00,99.48,99.62,99.27,99.55,89589.0,99.48,99.62,99.27,99.55,89589.0
2025-03-24 15:00:00,99.53,99.93,99.39,99.7,444009.0,99.53,99.93,99.39,99.7,444009.0
2025-03-25 09:30:00,99.72,102.16,99.54,102.16,218245.0,99.72,102.16,99.54,102.16,218245.0
2025-03-25 10:00:00,102.16,102.22,101.1,101.36,207085.0,102.16,102.22,101.1,101.36,207085.0
2025-03-25 11:00:00,101.42,102.06,101.14,101.2,228063.0,101.42,102.06,101.14,101.2,228063.0
2025-03-25 12:00:00,101.23,101.41,101.05,101.23,81458.0,101.23,101.41,101.05,101.23,81458.0
2025-03-25 13:00:00,101.27,101.95,101.27,101.87,190668.0,101.27,101.95,101.27,101.87,190668.0
2025-03-25 14:00:00,101.85,102.17,101.78,102.1,212629.0,101.85,102.17,101.78,102.1,212629.0
2025-03-25 15:00:00,102.11,102.2,101.73,102.09,359496.0,102.11,102.2,101.73,102.09,359496.0
2025-03-26 09:30:00,101.62,102.34,101.26,101.5,166575.0,101.62,102.34,101.26,101.5,166575.0
2025-03-26 10:00:00,101.48,101.77,100.65,101.39,157381.0,101.48,101.77,100.65,101.39,157381.0
2025-03-26 11:00:00,101.42,101.7,100.73,100.95,134853.0,101.42,101.7,100.73,100.95,134853.0
2025-03-26 12:00:00,100.92,100.97,100.5,100.64,203915.0,100.92,100.97,100.5,100.64,203915.0
2025-03-26 13:00:00,100.63,101.0,100.62,100.77,244381.0,100.63,101.0,100.62,100.77,244381.0
2025-03-26 14:00:00,100.84,101.09,100.42,100.49,135595.0,100.84,101.09,100.42,100.49,135595.0
2025-03-26 15:00:00,100.51,101.11,100.41,100.99,416043.0,100.51,101.11,100.41,100.99,416043.0
2025-03-27 09:30:00,100.26,100.78,98.99,100.03,350924.0,100.26,100.78,98.99,100.03,350924.0
2025-03-27 10:00:00,100.06,100.97,99.78,100.97,270889.0,100.06,100.97,99.78,100.97,270889.0
2025-03-27 11:00:00,100.97,100.97,99.61,99.91,187422.0,100.97,100.97,99.61,99.91,187422.0
2025-03-27 12:00:00,99.88,100.8,99.73,100.34,151439.0,99.88,100.8,99.73,100.34,151439.0
2025-03-27 13:00:00,100.33,100.6,99.74,99.74,144106.0,100.33,100.6,99.74,99.74,144106.0
2025-03-27 14:00:00,99.76,100.3,99.73,99.94,134350.0,99.76,100.3,99.73,99.94,134350.0
2025-03-27 15:00:00,99.96,100.26,99.49,99.51,511662.0,99.96,100.26,99.49,99.51,511662.0
2025-03-28 09:30:00,99.07,99.48,98.57,98.58,195774.0,99.07,99.48,98.57,98.58,195774.0
2025-03-28 10:00:00,98.55,98.65,96.87,96.94,370555.0,98.55,98.65,96.87,96.94,370555.0
2025-03-28 11:00:00,96.96,97.0,96.2,96.27,243299.0,96.96,97.0,96.2,96.27,243299.0
2025-03-28 12:00:00,96.27,96.51,95.75,95.83,189793.0,96.27,96.51,95.75,95.83,189793.0
2025-03-28 13:00:00,95.82,95.84,95.37,95.84,207750.0,95.82,95.84,95.37,95.84,207750.0
2025-03-28 14:00:00,95.82,96.41,95.73,96.38,222072.0,95.82,96.41,95.73,96.38,222072.0
2025-03-28 15:00:00,96.42,96.71,96.14,96.59,615792.0,96.42,96.71,96.14,96.59,615792.0
2025-03-31 09:30:00,94.46,95.06,93.26,93.97,463999.0,94.46,95.06,93.26,93.97,463999.0
2025-03-31 10:00:00,93.97,94.77,93.92,94.55,278028.0,93.97,94.77,93.92,94.55,278028.0
2025-03-31 11:00:00,94.6,95.46,94.57,95.29,195968.0,94.6,95.46,94.57,95.29,195968.0
2025-03-31 12:00:00,95.32,95.78,95.04,95.25,219944.0,95.32,95.78,95.04,95.25,219944.0
2025-03-31 13:00:00,95.23,95.8,95.2,95.65,131335.0,95.23,95.8,95.2,95.65,131335.0
2025-03-31 14:00:00,95.65,96.86,95.62,96.53,237207.0,95.65,96.86,95.62,96.53,237207.0
2025-03-31 15:00:00,96.53,96.97,95.86,96.22,938092.0,96.53,96.97,95.86,96.22,938092.0
2025-04-01 09:30:00,95.22,96.24,94.83,95.82,376345.0,95.22,96.24,94.83,95.82,376345.0
2025-04-01 10:00:00,95.68,95.9,94.54,95.47,231883.0,95.68,95.9,94.54,95.47,231883.0
2025-04-01 11:00:00,95.45,96.79,95.42,96.38,221985.0,95.45,96.79,95.42,96.38,221985.0
2025-04-01 12:00:00,96.38,96.52,95.81,96.18,221865.0,96.38,96.52,95.81,96.18,221865.0
2025-04-01 13:00:00,96.15,96.38,95.96,95.98,140673.0,96.15,96.38,95.96,95.98,140673.0
2025-04-01 14:00:00,95.99,96.03,95.45,95.81,207264.0,95.99,96.03,95.45,95.81,207264.0
2025-04-01 15:00:00,95.78,96.83,95.76,96.62,650682.0,95.78,96.83,95.76,96.62,650682.0
2025-04-02 09:30:00,95.28,96.77,95.0,96.49,216737.0,95.28,96.77,95.0,96.49,216737.0
2025-04-02 10:00:00,96.55,97.12,96.36,97.02,180144.0,96.55,97.12,96.36,97.02,180144.0
2025-04-02 11:00:00,97.0,97.55,96.59,97.16,231824.0,97.0,97.55,96.59,97.16,231824.0
2025-04-02 12:00:00,97.16,98.05,97.1,98.03,153374.0,97.16,98.05,97.1,98.03,153374.0
2025-04-02 13:00:00,98.03,98.4,97.62,97.75,169876.0,98.03,98.4,97.62,97.75,169876.0
2025-04-02 14:00:00,97.74,97.81,96.96,97.09,146142.0,97.74,97.81,96.96,97.09,146142.0
2025-04-02 15:00:00,97.09,98.21,97.09,98.03,448983.0,97.09,98.21,97.09,98.03,448983.0
2025-04-03 09:30:00,92.76,93.48,91.61,91.95,724532.0,92.76,93.48,91.61,91.95,724532.0
2025-04-03 10:00:00,91.93,92.11,89.6,89.95,838831.0,91.93,92.11,89.6,89.95,838831.0
2025-04-03 11:00:00,89.94,90.94,89.72,90.56,451574.0,89.94,90.94,89.72,90.56,451574.0
2025-04-03 12:00:00,90.54,91.11,90.41,90.48,350492.0,90.54,91.11,90.41,90.48,350492.0
2025-04-03 13:00:00,90.5,90.63,89.97,89.98,312766.0,90.5,90.63,89.97,89.98,312766.0
2025-04-03 14:00:00,90.01,90.74,89.89,90.55,556276.0,90.01,90.74,89.89,90.55,556276.0
2025-04-03 15:00:00,90.56,90.59,89.33,89.46,1193900.0,90.56,90.59,89.33,89.46,1193900.0
2025-04-04 09:30:00,86.59,87.75,85.91,87.09,914100.0,86.59,87.75,85.91,87.09,914100.0
2025-04-04 10:00:00,87.05,87.36,85.07,85.81,1035640.0,87.05,87.36,85.07,85.81,1035640.0
2025-04-04 11:00:00,85.79,87.79,85.58,86.14,802041.0,85.79,87.79,85.58,86.14,802041.0
2025-04-04 12:00:00,86.18,86.64,84.91,85.09,583300.0,86.18,86.64,84.91,85.09,583300.0
2025-04-04 13:00:00,85.08,86.1,84.65,86.1,517795.0,85.08,86.1,84.65,86.1,517795.0
2025-04-04 14:00:00,86.21,86.38,84.41,84.55,518567.0,86.21,86.38,84.41,84.55,518567.0
2025-04-04 15:00:00,84.57,85.92,84.28,84.69,1325391.0,84.57,85.92,84.28,84.69,1325391.0
2025-04-07 09:30:00,82.51,86.08,81.7,85.69,1203664.0,82.51,86.08,81.7,85.69,1203664.0
2025-04-07 10:00:00,85.69,91.38,85.52,88.07,1272634.0,85.69,91.38,85.52,88.07,1272634.0
2025-04-07 11:00:00,88.13,88.86,85.62,87.04,666012.0,88.13,88.86,85.62,87.04,666012.0
2025-04-07 12:00:00,86.98,87.56,85.85,86.12,418546.0,86.98,87.56,85.85,86.12,418546.0
2025-04-07 13:00:00,86.13,88.98,86.12,88.94,599037.0,86.13,88.98,86.12,88.94,599037.0
2025-04-07 14:00:00,88.96,89.42,87.63,87.69,715896.0,88.96,89.42,87.63,87.69,715896.0
2025-04-07 15:00:00,87.72,88.44,87.01,88.01,1377259.0,87.72,88.44,87.01,88.01,1377259.0
2025-04-08 09:30:00,91.66,91.92,89.8,90.69,493604.0,91.66,91.92,89.8,90.69,493604.0
2025-04-08 10:00:00,90.65,91.32,90.35,90.82,464798.0,90.65,91.32,90.35,90.82,464798.0
2025-04-08 11:00:00,90.81,91.17,89.95,90.77,482490.0,90.81,91.17,89.95,90.77,482490.0
2025-04-08 12:00:00,90.75,91.17,89.06,89.12,775003.0,90.75,91.17,89.06,89.12,775003.0
2025-04-08 13:00:00,89.16,89.89,88.6,89.72,596698.0,89.16,89.89,88.6,89.72,596698.0
2025-04-08 14:00:00,89.68,90.1,88.5,88.89,699513.0,89.68,90.1,88.5,88.89,699513.0
2025-04-08 15:00:00,88.9,88.98,86.82,88.18,1234994.0,88.9,88.98,86.82,88.18,1234994.0
2025-04-09 09:30:00,88.81,90.45,88.25,90.03,286728.0,88.81,90.45,88.25,90.03,286728.0
2025-04-09 10:00:00,90.05,90.65,87.83,87.93,459730.0,90.05,90.65,87.83,87.93,459730.0
2025-04-09 11:00:00,87.9,89.32,87.89,88.45,388530.0,87.9,89.32,87.89,88.45,388530.0
2025-04-09 12:00:00,88.45,89.98,88.32,89.72,342409.0,88.45,89.98,88.32,89.72,342409.0
2025-04-09 13:00:00,89.72,97.87,89.05,97.73,966527.0,89.72,97.87,89.05,97.73,966527.0
2025-04-09 14:00:00,97.83,99.47,96.49,97.9,636853.0,97.83,99.47,96.49,97.9,636853.0
2025-04-09 15:00:00,97.81,100.5,97.53,99.89,1207458.0,97.81,100.5,97.53,99.89,1207458.0
2025-04-10 09:30:00,97.26,98.19,95.86,96.55,372285.0,97.26,98.19,95.86,96.55,372285.0
2025-04-10 10:00:00,96.51,97.62,95.69,96.44,594267.0,96.51,97.62,95.69,96.44,594267.0
2025-04-10 11:00:00,96.43,97.05,95.23,95.37,279452.0,96.43,97.05,95.23,95.37,279452.0
2025-04-10 12:00:00,95.36,95.7,93.58,95.02,344070.0,95.36,95.7,93.58,95.02,344070.0
2025-04-10 13:00:00,94.97,96.4,93.78,96.14,313805.0,94.97,96.4,93.78,96.14,313805.0
2025-04-10 14:00:00,96.14,97.65,95.47,96.86,345761.0,96.14,97.65,95.47,96.86,345761.0
2025-04-10 15:00:00,96.84,97.39,95.33,96.35,1115119.0,96.84,97.39,95.33,96.35,1115119.0
2025-04-11 09:30:00,96.47,97.1,95.6,96.55,292875.0,96.47,97.1,95.6,96.55,292875.0
2025-04-11 10:00:00,96.47,96.67,94.97,96.25,398891.0,96.47,96.67,94.97,96.25,398891.0
2025-04-11 11:00:00,96.22,97.1,95.4,96.6,344180.0,96.22,97.1,95.4,96.6,344180.0
2025-04-11 12:00:00,96.59,97.26,95.75,96.99,257002.0,96.59,97.26,95.75,96.99,257002.0
2025-04-11 13:00:00,96.99,98.11,96.55,97.79,312585.0,96.99,98.11,96.55,97.79,312585.0
2025-04-11 14:00:00,97.8,98.18,97.13,97.17,394446.0,97.8,98.18,97.13,97.17,394446.0
2025-04-11 15:00:00,97.17,97.97,97.15,97.71,628655.0,97.17,97.97,97.15,97.71,628655.0
2025-04-14 09:30:00,99.89,100.5,97.86,97.95,275351.0,99.89,100.5,97.86,97.95,275351.0
2025-04-14 10:00:00,97.99,98.64,97.36,97.44,309708.0,97.99,98.64,97.36,97.44,309708.0
2025-04-14 11:00:00,97.5,97.6,95.86,95.92,285297.0,97.5,97.6,95.86,95.92,285297.0
2025-04-14 12:00:00,95.92,96.16,95.36,95.65,165080.0,95.92,96.16,95.36,95.65,165080.0
2025-04-14 13:00:00,95.65,96.68,95.56,96.53,222411.0,95.65,96.68,95.56,96.53,222411.0
2025-04-14 14:00:00,96.56,97.12,96.46,97.05,115025.0,96.56,97.12,96.46,97.05,115025.0
2025-04-14 15:00:00,97.02,97.64,96.79,96.87,654460.0,97.02,97.64,96.79,96.87,654460.0
2025-04-15 09:30:00,97.11,98.46,97.11,98.09,172335.0,97.11,98.46,97.11,98.09,172335.0
2025-04-15 10:00:00,98.02,98.65,97.56,98.12,161921.0,98.02,98.65,97.56,98.12,161921.0
2025-04-15 11:00:00,98.12,98.5,97.89,98.34,156799.0,98.12,98.5,97.89,98.34,156799.0
2025-04-15 12:00:00,98.34,98.75,98.09,98.2,123953.0,98.34,98.75,98.09,98.2,123953.0
2025-04-15 13:00:00,98.2,98.47,98.05,98.39,180782.0,98.2,98.47,98.05,98.39,180782.0
2025-04-15 14:00:00,98.39,98.75,98.12,98.66,134369.0,98.39,98.75,98.12,98.66,134369.0
2025-04-15 15:00:00,98.65,99.24,98.6,99.21,802756.0,98.65,99.24,98.6,99.21,802756.0
2025-04-16 09:30:00,97.2,97.88,96.76,96.82,323711.0,97.2,97.88,96.76,96.82,323711.0
2025-04-16 10:00:00,96.85,98.24,96.8,98.13,352259.0,96.85,98.24,96.8,98.13,352259.0
2025-04-16 11:00:00,98.14,98.6,97.86,98.02,339396.0,98.14,98.6,97.86,98.02,339396.0
2025-04-16 12:00:00,98.02,98.09,97.41,97.41,298000.0,98.02,98.09,97.41,97.41,298000.0
2025-04-16 13:00:00,97.42,97.63,95.79,95.8,304541.0,97.42,97.63,95.79,95.8,304541.0
2025-04-16 14:00:00,95.8,96.16,95.41,95.46,315756.0,95.8,96.16,95.41,95.46,315756.0
2025-04-16 15:00:00,95.49,96.19,94.8,96.08,705619.0,95.49,96.19,94.8,96.08,705619.0
2025-04-17 09:30:00,96.83,97.35,96.05,97.04,342510.0,96.83,97.35,96.05,97.04,342510.0
2025-04-17 10:00:00,97.04,97.18,95.91,96.04,152351.0,97.04,97.18,95.91,96.04,152351.0
2025-04-17 11:00:00,95.97,96.73,95.8,96.08,86880.0,95.97,96.73,95.8,96.08,86880.0
2025-04-17 12:00:00,96.11,96.89,95.82,96.86,112043.0,96.11,96.89,95.82,96.86,112043.0
2025-04-17 13:00:00,96.87,96.9,96.19,96.41,120513.0,96.87,96.9,96.19,96.41,120513.0
2025-04-17 14:00:00,96.41,96.87,96.29,96.29,96885.0,96.41,96.87,96.29,96.29,96885.0
2025-04-17 15:00:00,96.29,96.41,95.88,96.15,309528.0,96.29,96.41,95.88,96.15,309528.0
2025-04-21 09:30:00,94.87,95.71,94.55,94.55,79044.0,94.87,95.71,94.55,94.55,79044.0
2025-04-21 10:00:00,94.51,94.6,93.1,93.18,159717.0,94.51,94.6,93.1,93.18,159717.0
2025-04-21 11:00:00,93.19,93.42,92.26,92.31,153619.0,93.19,93.42,92.26,92.31,153619.0
2025-04-21 12:00:00,92.37,92.65,92.01,92.1,146382.0,92.37,92.65,92.01,92.1,146382.0
2025-04-21 13:00:00,92.07,92.23,91.51,91.66,176612.0,92.07,92.23,91.51,91.66,176612.0
2025-04-21 14:00:00,91.65,91.86,91.33,91.34,205705.0,91.65,91.86,91.33,91.34,205705.0
2025-04-21 15:00:00,91.34,92.84,91.33,92.71,490515.0,91.34,92.84,91.33,92.71,490515.0
2025-04-22 09:30:00,93.51,94.03,91.24,92.77,316178.0,93.51,94.03,91.24,92.77,316178.0
2025-04-22 10:00:00,92.78,93.59,92.74,93.53,246699.0,92.78,93.59,92.74,93.53,246699.0
2025-04-22 11:00:00,93.52,94.08,93.38,94.03,314296.0,93.52,94.08,93.38,94.03,314296.0
2025-04-22 12:00:00,94.04,95.06,94.03,94.74,199952.0,94.04,95.06,94.03,94.74,199952.0
2025-04-22 13:00:00,94.73,94.88,93.43,93.55,176618.0,94.73,94.88,93.43,93.55,176618.0
2025-04-22 14:00:00,93.54,94.53,93.54,94.47,171082.0,93.54,94.53,93.54,94.47,171082.0
2025-04-22 15:00:00,94.48,94.6,93.73,94.35,530053.0,94.48,94.6,93.73,94.35,530053.0
2025-04-23 09:30:00,97.22,99.53,97.19,99.17,347372.0,97.22,99.53,97.19,99.17,347372.0
2025-04-23 10:00:00,99.29,99.54,98.12,98.19,222761.0,99.29,99.54,98.12,98.19,222761.0
2025-04-23 11:00:00,98.19,98.31,96.56,96.98,288512.0,98.19,98.31,96.56,96.98,288512.0
2025-04-23 12:00:00,96.98,97.59,96.29,97.48,206491.0,96.98,97.59,96.29,97.48,206491.0
2025-04-23 13:00:00,97.5,97.79,97.05,97.54,210567.0,97.5,97.79,97.05,97.54,210567.0
2025-04-23 14:00:00,97.51,97.81,97.21,97.4,126634.0,97.51,97.81,97.21,97.4,126634.0
2025-04-23 15:00:00,97.39,97.53,96.6,97.02,692457.0,97.39,97.53,96.6,97.02,692457.0
2025-04-24 09:30:00,97.04,99.35,96.75,99.12,308130.0,97.04,99.35,96.75,99.12,308130.0
2025-04-24 10:00:00,99.08,99.64,98.67,99.23,311534.0,99.08,99.64,98.67,99.23,311534.0
2025-04-24 11:00:00,99.23,100.1,99.14,99.95,251041.0,99.23,100.1,99.14,99.95,251041.0
2025-04-24 12:00:00,99.98,100.76,99.98,100.63,265999.0,99.98,100.76,99.98,100.63,265999.0
2025-04-24 13:00:00,100.59,100.97,100.48,100.69,140043.0,100.59,100.97,100.48,100.69,140043.0
2025-04-24 14:00:00,100.66,101.19,100.63,101.06,144368.0,100.66,101.19,100.63,101.06,144368.0
2025-04-24 15:00:00,101.04,101.19,100.5,100.77,528681.0,101.04,101.19,100.5,100.77,528681.0
2025-04-25 09:30:00,100.27,101.1,100.24,100.43,159226.0,100.27,101.1,100.24,100.43,159226.0
2025-04-25 10:00:00,100.37,101.33,99.99,100.44,185519.0,100.37,101.33,99.99,100.44,185519.0
2025-04-25 11:00:00,100.47,101.02,100.38,100.78,151460.0,100.47,101.02,100.38,100.78,151460.0
2025-04-25 12:00:00,100.78,101.29,100.65,101.19,83807.0,100.78,101.29,100.65,101.19,83807.0
2025-04-25 13:00:00,101.22,101.68,100.85,100.99,172911.0,101.22,101.68,100.85,100.99,172911.0
2025-04-25 14:00:00,101.01,101.72,100.9,101.59,138534.0,101.01,101.72,100.9,101.59,138534.0
2025-04-25 15:00:00,101.6,101.92,101.42,101.8,406854.0,101.6,101.92,101.42,101.8,406854.0
2025-04-28 09:30:00,102.39,103.08,101.8,101.97,217290.0,102.39,103.08,101.8,101.97,217290.0
2025-04-28 10:00:00,102.05,102.96,101.86,102.65,210516.0,102.05,102.96,101.86,102.65,210516.0
2025-04-28 11:00:00,102.65,102.77,101.41,101.45,136181.0,102.65,102.77,101.41,101.45,136181.0
2025-04-28 12:00:00,101.46,101.53,100.94,101.05,111938.0,101.46,101.53,100.94,101.05,111938.0
2025-04-28 13:00:00,101.07,101.54,100.98,101.5,204360.0,101.07,101.54,100.98,101.5,204360.0
2025-04-28 14:00:00,101.52,102.11,101.33,102.0,152749.0,101.52,102.11,101.33,102.0,152749.0
2025-04-28 15:00:00,102.01,102.82,101.95,102.64,345601.0,102.01,102.82,101.95,102.64,345601.0
2025-04-29 09:30:00,102.02,103.22,101.97,102.87,172631.0,102.02,103.22,101.97,102.87,172631.0
2025-04-29 10:00:00,102.92,103.44,102.57,103.33,187306.0,102.92,103.44,102.57,103.33,187306.0
2025-04-29 11:00:00,103.36,103.74,103.29,103.44,121313.0,103.36,103.74,103.29,103.44,121313.0
2025-04-29 12:00:00,103.48,103.89,103.26,103.39,145757.0,103.48,103.89,103.26,103.39,145757.0
2025-04-29 13:00:00,103.39,104.32,103.26,104.2,157347.0,103.39,104.32,103.26,104.2,157347.0
2025-04-29 14:00:00,104.21,104.38,104.01,104.2,155371.0,104.21,104.38,104.01,104.2,155371.0
2025-04-29 15:00:00,104.2,104.54,104.03,104.25,504628.0,104.2,104.54,104.03,104.25,504628.0
2025-04-30 09:30:00,101.86,102.03,100.34,100.5,318283.0,101.86,102.03,100.34,100.5,318283.0
2025-04-30 10:00:00,100.53,102.06,100.45,101.82,226570.0,100.53,102.06,100.45,101.82,226570.0
2025-04-30 11:00:00,101.85,103.19,101.83,103.05,346277.0,101.85,103.19,101.83,103.05,346277.0
2025-04-30 12:00:00,103.05,103.3,102.68,103.01,252385.0,103.05,103.3,102.68,103.01,252385.0
2025-04-30 13:00:00,103.02,103.52,102.36,103.1,229356.0,103.02,103.52,102.36,103.1,229356.0
2025-04-30 14:00:00,103.11,103.61,102.59,102.6,167900.0,103.11,103.61,102.59,102.6,167900.0
2025-04-30 15:00:00,102.64,103.98,102.64,103.75,497659.0,102.64,103.98,102.64,103.75,497659.0
2025-05-01 09:30:00,104.88,105.9,104.36,104.55,201225.0,104.88,105.9,104.36,104.55,201225.0
2025-05-01 10:00:00,104.66,106.41,104.45,106.31,409016.0,104.66,106.41,104.45,106.31,409016.0
2025-05-01 11:00:00,106.28,106.3,105.29,105.41,287520.0,106.28,106.3,105.29,105.41,287520.0
2025-05-01 12:00:00,105.43,105.49,104.72,104.96,171833.0,105.43,105.49,104.72,104.96,171833.0
2025-05-01 13:00:00,104.95,105.44,104.9,105.19,159310.0,104.95,105.44,104.9,105.19,159310.0
2025-05-01 14:00:00,105.19,105.64,105.16,105.36,191157.0,105.19,105.64,105.16,105.36,191157.0
2025-05-01 15:00:00,105.34,105.44,104.14,104.22,445863.0,105.34,105.44,104.14,104.22,445863.0
2025-05-02 09:30:00,105.7,106.12,104.63,105.68,341068.0,105.7,106.12,104.63,105.68,341068.0
2025-05-02 10:00:00,105.77,106.65,105.47,105.89,301302.0,105.77,106.65,105.47,105.89,301302.0
2025-05-02 11:00:00,105.85,106.32,105.58,106.19,212178.0,105.85,106.32,105.58,106.19,212178.0
2025-05-02 12:00:00,106.21,106.48,106.15,106.4,205939.0,106.21,106.48,106.15,106.4,205939.0
2025-05-02 13:00:00,106.39,106.46,105.92,106.14,192118.0,106.39,106.46,105.92,106.14,192118.0
2025-05-02 14:00:00,106.15,106.45,106.07,106.26,209817.0,106.15,106.45,106.07,106.26,209817.0
2025-05-02 15:00:00,106.26,106.51,106.0,106.17,588286.0,106.26,106.51,106.0,106.17,588286.0
2025-05-05 09:30:00,104.57,107.3,104.46,107.11,302396.0,104.57,107.3,104.46,107.11,302396.0
2025-05-05 10:00:00,107.21,108.78,107.11,108.71,484650.0,107.21,108.78,107.11,108.71,484650.0
2025-05-05 11:00:00,108.69,108.88,108.47,108.76,286588.0,108.69,108.88,108.47,108.76,286588.0
2025-05-05 12:00:00,108.78,109.11,108.69,109.06,272902.0,108.78,109.11,108.69,109.06,272902.0
2025-05-05 13:00:00,109.02,109.33,108.75,109.31,283284.0,109.02,109.33,108.75,109.31,283284.0
2025-05-05 14:00:00,109.3,109.31,108.86,109.03,253544.0,109.3,109.31,108.86,109.03,253544.0
2025-05-05 15:00:00,109.01,109.11,108.62,108.73,843078.0,109.01,109.11,108.62,108.73,843078.0
2025-05-06 09:30:00,105.98,107.34,105.43,106.26,371701.0,105.98,107.34,105.43,106.26,371701.0
2025-05-06 10:00:00,106.26,107.93,106.04,107.57,364059.0,106.26,107.93,106.04,107.57,364059.0
2025-05-06 11:00:00,107.59,108.18,107.57,107.87,346291.0,107.59,108.18,107.57,107.87,346291.0
2025-05-06 12:00:00,107.88,108.51,107.36,107.37,245179.0,107.88,108.51,107.36,107.37,245179.0
2025-05-06 13:00:00,107.39,107.68,107.05,107.11,222028.0,107.39,107.68,107.05,107.11,222028.0
2025-05-06 14:00:00,107.09,107.77,107.08,107.76,285930.0,107.09,107.77,107.08,107.76,285930.0
2025-05-06 15:00:00,107.76,107.88,107.12,107.16,658216.0,107.76,107.88,107.12,107.16,658216.0
2025-05-07 09:30:00,106.32,106.97,105.47,106.63,395547.0,106.32,106.97,105.47,106.63,395547.0
2025-05-07 10:00:00,106.68,107.22,106.02,106.16,414566.0,106.68,107.22,106.02,106.16,414566.0
2025-05-07 11:00:00,106.14,106.64,106.03,106.45,367009.0,106.14,106.64,106.03,106.45,367009.0
2025-05-07 12:00:00,106.45,106.83,106.32,106.81,179134.0,106.45,106.83,106.32,106.81,179134.0
2025-05-07 13:00:00,106.81,107.37,106.45,106.59,257248.0,106.81,107.37,106.45,106.59,257248.0
2025-05-07 14:00:00,106.58,106.81,105.67,106.58,413763.0,106.58,106.81,105.67,106.58,413763.0
2025-05-07 15:00:00,106.57,107.44,105.87,106.81,1163081.0,106.57,107.44,105.87,106.81,1163081.0
2025-05-08 09:30:00,97.55,98.0,93.25,94.89,2680497.0,97.55,98.0,93.25,94.89,2680497.0
2025-05-08 10:00:00,94.87,96.32,93.33,95.8,1833703.0,94.87,96.32,93.33,95.8,1833703.0
2025-05-08 11:00:00,95.79,98.22,95.42,97.64,1278432.0,95.79,98.22,95.42,97.64,1278432.0
2025-05-08 12:00:00,97.64,98.79,97.44,97.85,692497.0,97.64,98.79,97.44,97.85,692497.0
2025-05-08 13:00:00,97.86,98.13,97.49,97.73,424991.0,97.86,98.13,97.49,97.73,424991.0
2025-05-08 14:00:00,97.73,99.27,97.68,99.1,737594.0,97.73,99.27,97.68,99.1,737594.0
2025-05-08 15:00:00,99.14,99.26,97.68,97.71,1792987.0,99.14,99.26,97.68,97.71,1792987.0
2025-05-09 09:30:00,98.33,98.38,96.15,96.7,509161.0,98.33,98.38,96.15,96.7,509161.0
2025-05-09 10:00:00,96.7,97.03,95.42,96.31,611272.0,96.7,97.03,95.42,96.31,611272.0
2025-05-09 11:00:00,96.31,96.99,96.07,96.9,283117.0,96.31,96.99,96.07,96.9,283117.0
2025-05-09 12:00:00,96.91,96.93,96.36,96.55,320897.0,96.91,96.93,96.36,96.55,320897.0
2025-05-09 13:00:00,96.53,97.38,96.53,97.32,236409.0,96.53,97.38,96.53,97.32,236409.0
2025-05-09 14:00:00,97.33,97.4,96.94,97.16,219847.0,97.33,97.4,96.94,97.16,219847.0
2025-05-09 15:00:00,97.17,97.6,96.75,97.41,936401.0,97.17,97.6,96.75,97.41,936401.0
2025-05-12 09:30:00,99.85,100.66,99.25,100.04,887079.0,99.85,100.66,99.25,100.04,887079.0
2025-05-12 10:00:00,100.05,100.35,99.48,99.71,491043.0,100.05,100.35,99.48,99.71,491043.0
2025-05-12 11:00:00,99.71,100.3,99.37,99.45,317300.0,99.71,100.3,99.37,99.45,317300.0
2025-05-12 12:00:00,99.45,100.36,99.19,100.31,176993.0,99.45,100.36,99.19,100.31,176993.0
2025-05-12 13:00:00,100.31,101.29,100.3,101.14,221981.0,100.31,101.29,100.3,101.14,221981.0
2025-05-12 14:00:00,101.13,101.86,101.09,101.68,239555.0,101.13,101.86,101.09,101.68,239555.0
2025-05-12 15:00:00,101.68,102.13,101.56,102.08,781682.0,101.68,102.13,101.56,102.08,781682.0
2025-05-13 09:30:00,101.48,103.19,101.28,103.19,334311.0,101.48,103.19,101.28,103.19,334311.0
2025-05-13 10:00:00,103.13,104.44,103.01,103.65,415083.0,103.13,104.44,103.01,103.65,415083.0
2025-05-13 11:00:00,103.68,104.63,103.62,104.29,303806.0,103.68,104.63,103.62,104.29,303806.0
2025-05-13 12:00:00,104.31,105.27,104.22,105.03,287490.0,104.31,105.27,104.22,105.03,287490.0
2025-05-13 13:00:00,105.07,105.43,104.92,105.06,242872.0,105.07,105.43,104.92,105.06,242872.0
2025-05-13 14:00:00,105.08,105.21,104.87,105.08,359951.0,105.08,105.21,104.87,105.08,359951.0
2025-05-13 15:00:00,105.09,105.5,104.8,105.06,775133.0,105.09,105.5,104.8,105.06,775133.0
2025-05-14 09:30:00,105.1,105.97,104.0,104.38,285938.0,105.1,105.97,104.0,104.38,285938.0
2025-05-14 10:00:00,104.36,104.98,103.93,104.51,347655.0,104.36,104.98,103.93,104.51,347655.0
2025-05-14 11:00:00,104.51,104.87,104.02,104.11,242854.0,104.51,104.87,104.02,104.11,242854.0
2025-05-14 12:00:00,104.11,104.36,103.76,103.78,191284.0,104.11,104.36,103.76,103.78,191284.0
2025-05-14 13:00:00,103.78,103.9,103.16,103.2,236258.0,103.78,103.9,103.16,103.2,236258.0
2025-05-14 14:00:00,103.21,103.21,102.82,102.92,222632.0,103.21,103.21,102.82,102.92,222632.0
2025-05-14 15:00:00,102.89,103.32,102.68,103.23,630759.0,102.89,103.32,102.68,103.23,630759.0
2025-05-15 09:30:00,102.5,102.5,101.34,101.94,370669.0,102.5,102.5,101.34,101.94,370669.0
2025-05-15 10:00:00,102.0,103.02,101.95,103.0,346895.0,102.0,103.02,101.95,103.0,346895.0
2025-05-15 11:00:00,103.02,103.4,102.91,103.04,194848.0,103.02,103.4,102.91,103.04,194848.0
2025-05-15 12:00:00,103.04,103.08,102.51,102.56,229041.0,103.04,103.08,102.51,102.56,229041.0
2025-05-15 13:00:00,102.56,102.93,102.51,102.68,179279.0,102.56,102.93,102.51,102.68,179279.0
2025-05-15 14:00:00,102.66,102.68,102.09,102.41,276862.0,102.66,102.68,102.09,102.41,276862.0
2025-05-15 15:00:00,102.39,102.59,102.11,102.55,680580.0,102.39,102.59,102.11,102.55,680580.0
2025-05-16 09:30:00,103.23,104.06,102.69,103.91,390324.0,103.23,104.06,102.69,103.91,390324.0
2025-05-16 10:00:00,103.86,105.11,103.68,104.96,298562.0,103.86,105.11,103.68,104.96,298562.0
2025-05-16 11:00:00,104.96,105.08,104.22,104.24,197487.0,104.96,105.08,104.22,104.24,197487.0
2025-05-16 12:00:00,104.21,104.45,104.03,104.09,149355.0,104.21,104.45,104.03,104.09,149355.0
2025-05-16 13:00:00,104.09,104.15,103.77,103.87,97385.0,104.09,104.15,103.77,103.87,97385.0
2025-05-16 14:00:00,103.87,104.61,103.79,104.52,208724.0,103.87,104.61,103.79,104.52,208724.0
2025-05-16 15:00:00,104.52,104.63,104.09,104.59,570138.0,104.52,104.63,104.09,104.59,570138.0
2025-05-19 09:30:00,103.56,104.87,103.5,104.31,336412.0,103.56,104.87,103.5,104.31,336412.0
2025-05-19 10:00:00,104.31,104.76,103.89,103.93,218255.0,104.31,104.76,103.89,103.93,218255.0
2025-05-19 11:00:00,103.95,104.36,103.9,104.11,154026.0,103.95,104.36,103.9,104.11,154026.0
2025-05-19 12:00:00,104.1,104.38,103.8,104.37,198428.0,104.1,104.38,103.8,104.37,198428.0
2025-05-19 13:00:00,104.36,104.95,104.36,104.76,149526.0,104.36,104.95,104.36,104.76,149526.0
2025-05-19 14:00:00,104.75,104.85,104.54,104.72,149461.0,104.75,104.85,104.54,104.72,149461.0
2025-05-19 15:00:00,104.73,104.82,104.31,104.69,392470.0,104.73,104.82,104.31,104.69,392470.0
2025-05-20 09:30:00,104.83,104.89,103.2,103.87,275610.0,104.83,104.89,103.2,103.87,275610.0
2025-05-20 10:00:00,103.88,104.88,103.61,104.55,288509.0,103.88,104.88,103.61,104.55,288509.0
2025-05-20 11:00:00,104.56,104.81,104.11,104.13,293543.0,104.56,104.81,104.11,104.13,293543.0
2025-05-20 12:00:00,104.15,104.28,103.96,104.23,150042.0,104.15,104.28,103.96,104.23,150042.0
2025-05-20 13:00:00,104.23,104.53,104.23,104.4,159791.0,104.23,104.53,104.23,104.4,159791.0
2025-05-20 14:00:00,104.4,104.61,104.22,104.52,172353.0,104.4,104.61,104.22,104.52,172353.0
2025-05-20 15:00:00,104.51,104.89,104.25,104.75,574192.0,104.51,104.89,104.25,104.75,574192.0
2025-05-21 09:30:00,103.7,104.5,103.29,104.3,239821.0,103.7,104.5,103.29,104.3,239821.0
2025-05-21 10:00:00,104.34,104.78,103.83,104.09,323234.0,104.34,104.78,103.83,104.09,323234.0
2025-05-21 11:00:00,104.08,104.3,103.88,104.18,227930.0,104.08,104.3,103.88,104.18,227930.0
2025-05-21 12:00:00,104.2,104.75,104.16,104.53,199301.0,104.2,104.75,104.16,104.53,199301.0
2025-05-21 13:00:00,104.56,104.67,103.22,103.88,284432.0,104.56,104.67,103.22,103.88,284432.0
2025-05-21 14:00:00,103.9,104.44,103.61,103.62,177885.0,103.9,104.44,103.61,103.62,177885.0
2025-05-21 15:00:00,103.65,103.66,102.75,102.81,655719.0,103.65,103.66,102.75,102.81,655719.0
2025-05-22 09:30:00,103.33,104.5,103.08,104.29,190339.0,103.33,104.5,103.08,104.29,190339.0
2025-05-22 10:00:00,104.27,104.56,103.78,104.06,348472.0,104.27,104.56,103.78,104.06,348472.0
2025-05-22 11:00:00,104.06,104.29,103.75,103.96,170625.0,104.06,104.29,103.75,103.96,170625.0
2025-05-22 12:00:00,103.99,104.08,103.34,103.43,191545.0,103.99,104.08,103.34,103.43,191545.0
2025-05-22 13:00:00,103.43,104.2,103.42,104.14,154244.0,103.43,104.2,103.42,104.14,154244.0
2025-05-22 14:00:00,104.15,104.6,104.12,104.5,219640.0,104.15,104.6,104.12,104.5,219640.0
2025-05-22 15:00:00,104.52,104.69,103.47,103.64,535223.0,104.52,104.69,103.47,103.64,535223.0
2025-05-23 09:30:00,102.0,102.58,101.58,101.73,229317.0,102.0,102.58,101.58,101.73,229317.0
2025-05-23 10:00:00,101.73,103.25,101.72,102.74,332061.0,101.73,103.25,101.72,102.74,332061.0
2025-05-23 11:00:00,102.76,103.09,102.51,102.79,237565.0,102.76,103.09,102.51,102.79,237565.0
2025-05-23 12:00:00,102.81,103.09,102.79,102.97,207492.0,102.81,103.09,102.79,102.97,207492.0
2025-05-23 13:00:00,103.0,103.41,102.89,103.27,156501.0,103.0,103.41,102.89,103.27,156501.0
2025-05-23 14:00:00,103.26,103.43,103.07,103.39,181764.0,103.26,103.43,103.07,103.39,181764.0
2025-05-23 15:00:00,103.39,103.53,103.05,103.15,449648.0,103.39,103.53,103.05,103.15,449648.0
2025-05-27 09:30:00,104.2,105.56,104.16,105.26,368029.0,104.2,105.56,104.16,105.26,368029.0
2025-05-27 10:00:00,105.35,106.06,105.09,105.72,304525.0,105.35,106.06,105.09,105.72,304525.0
2025-05-27 11:00:00,105.73,105.82,105.29,105.31,258500.0,105.73,105.82,105.29,105.31,258500.0
2025-05-27 12:00:00,105.31,105.38,104.76,105.2,185244.0,105.31,105.38,104.76,105.2,185244.0
2025-05-27 13:00:00,105.19,105.37,104.86,105.28,140514.0,105.19,105.37,104.86,105.28,140514.0
2025-05-27 14:00:00,105.29,105.4,104.97,104.98,227085.0,105.29,105.4,104.97,104.98,227085.0
2025-05-27 15:00:00,104.97,105.03,104.58,104.72,506524.0,104.97,105.03,104.58,104.72,506524.0
2025-05-28 09:30:00,104.81,105.07,104.22,104.82,221540.0,104.81,105.07,104.22,104.82,221540.0
2025-05-28 10:00:00,104.81,105.07,104.5,104.58,171352.0,104.81,105.07,104.5,104.58,171352.0
2025-05-28 11:00:00,104.58,104.87,104.43,104.85,149846.0,104.58,104.87,104.43,104.85,149846.0
2025-05-28 12:00:00,104.85,105.14,104.79,104.93,142731.0,104.85,105.14,104.79,104.93,142731.0
2025-05-28 13:00:00,104.93,105.33,104.85,105.17,152359.0,104.93,105.33,104.85,105.17,152359.0
2025-05-28 14:00:00,105.17,105.58,104.7,104.89,219332.0,105.17,105.58,104.7,104.89,219332.0
2025-05-28 15:00:00,104.89,105.0,104.39,104.53,496441.0,104.89,105.0,104.39,104.53,496441.0
2025-05-29 09:30:00,105.22,105.5,102.19,102.97,355254.0,105.22,105.5,102.19,102.97,355254.0
2025-05-29 10:00:00,102.99,103.33,101.69,102.58,461190.0,102.99,103.33,101.69,102.58,461190.0
2025-05-29 11:00:00,102.56,102.66,101.41,101.45,246699.0,102.56,102.66,101.41,101.45,246699.0
2025-05-29 12:00:00,101.41,102.06,101.25,102.02,189776.0,101.41,102.06,101.25,102.02,189776.0
2025-05-29 13:00:00,102.01,102.12,101.33,101.36,225023.0,102.01,102.12,101.33,101.36,225023.0
2025-05-29 14:00:00,101.36,101.55,100.89,101.09,340674.0,101.36,101.55,100.89,101.09,340674.0
2025-05-29 15:00:00,101.08,102.17,101.0,102.03,618101.0,101.08,102.17,101.0,102.03,618101.0
2025-05-30 09:30:00,102.2,102.35,101.48,101.52,181389.0,102.2,102.35,101.48,101.52,181389.0
2025-05-30 10:00:00,101.6,102.48,101.59,101.84,244850.0,101.6,102.48,101.59,101.84,244850.0
2025-05-30 11:00:00,101.88,101.99,101.21,101.67,291970.0,101.88,101.99,101.21,101.67,291970.0
2025-05-30 12:00:00,101.6,101.72,100.53,100.71,211183.0,101.6,101.72,100.53,100.71,211183.0
2025-05-30 13:00:00,100.71,101.71,100.65,101.44,203502.0,100.71,101.71,100.65,101.44,203502.0
2025-05-30 14:00:00,101.45,102.12,101.44,101.97,278686.0,101.45,102.12,101.44,101.97,278686.0
2025-05-30 15:00:00,101.96,102.31,101.35,101.75,1305719.0,101.96,102.31,101.35,101.75,1305719.0
2025-06-02 09:30:00,101.1,101.64,100.01,100.1,381715.0,101.1,101.64,100.01,100.1,381715.0
2025-06-02 10:00:00,100.05,101.72,99.85,101.71,373263.0,100.05,101.72,99.85,101.71,373263.0
2025-06-02 11:00:00,101.67,101.92,101.64,101.69,215777.0,101.67,101.92,101.64,101.69,215777.0
2025-06-02 12:00:00,101.69,101.94,101.27,101.94,225156.0,101.69,101.94,101.27,101.94,225156.0
2025-06-02 13:00:00,101.95,102.25,101.92,102.08,126786.0,101.95,102.25,101.92,102.08,126786.0
2025-06-02 14:00:00,102.06,102.52,102.06,102.2,157363.0,102.06,102.52,102.06,102.2,157363.0
2025-06-02 15:00:00,102.21,102.51,102.1,102.47,492192.0,102.21,102.51,102.1,102.47,492192.0
2025-06-03 09:30:00,102.26,102.97,102.06,102.22,215564.0,102.26,102.97,102.06,102.22,215564.0
2025-06-03 10:00:00,102.22,102.84,102.14,102.81,244367.0,102.22,102.84,102.14,102.81,244367.0
2025-06-03 11:00:00,102.81,102.88,102.56,102.78,141208.0,102.81,102.88,102.56,102.78,141208.0
2025-06-03 12:00:00,102.76,103.17,102.72,102.96,91123.0,102.76,103.17,102.72,102.96,91123.0
2025-06-03 13:00:00,102.97,103.14,102.63,102.73,144387.0,102.97,103.14,102.63,102.73,144387.0
2025-06-03 14:00:00,102.74,102.75,102.32,102.61,133092.0,102.74,102.75,102.32,102.61,133092.0
2025-06-03 15:00:00,102.62,103.0,102.57,102.89,409561.0,102.62,103.0,102.57,102.89,409561.0
2025-06-04 09:30:00,102.5,102.65,101.83,102.25,234932.0,102.5,102.65,101.83,102.25,234932.0
2025-06-04 10:00:00,102.19,102.84,101.75,102.33,193670.0,102.19,102.84,101.75,102.33,193670.0
2025-06-04 11:00:00,102.31,102.44,101.94,102.01,129194.0,102.31,102.44,101.94,102.01,129194.0
2025-06-04 12:00:00,102.02,102.07,101.32,101.76,150363.0,102.02,102.07,101.32,101.76,150363.0
2025-06-04 13:00:00,101.72,101.84,101.46,101.48,84963.0,101.72,101.84,101.46,101.48,84963.0
2025-06-04 14:00:00,101.48,101.67,101.33,101.59,124579.0,101.48,101.67,101.33,101.59,124579.0
2025-06-04 15:00:00,101.6,101.81,101.38,101.61,477320.0,101.6,101.81,101.38,101.61,477320.0
2025-06-05 09:30:00,102.07,102.54,101.75,102.17,111555.0,102.07,102.54,101.75,102.17,111555.0
2025-06-05 10:00:00,102.11,103.5,102.11,103.43,206932.0,102.11,103.5,102.11,103.43,206932.0
2025-06-05 11:00:00,103.43,103.98,103.33,103.69,173943.0,103.43,103.98,103.33,103.69,173943.0
2025-06-05 12:00:00,103.69,103.79,102.62,102.74,156707.0,103.69,103.79,102.62,102.74,156707.0
2025-06-05 13:00:00,102.72,103.89,102.67,103.5,146185.0,102.72,103.89,102.67,103.5,146185.0
2025-06-05 14:00:00,103.48,103.58,102.76,103.48,186330.0,103.48,103.58,102.76,103.48,186330.0
2025-06-05 15:00:00,103.48,103.87,102.93,103.49,535003.0,103.48,103.87,102.93,103.49,535003.0
2025-06-06 09:30:00,104.23,105.02,103.87,104.11,183723.0,104.23,105.02,103.87,104.11,183723.0
2025-06-06 10:00:00,104.16,104.6,103.72,104.47,216004.0,104.16,104.6,103.72,104.47,216004.0
2025-06-06 11:00:00,104.45,104.9,104.27,104.71,127306.0,104.45,104.9,104.27,104.71,127306.0
2025-06-06 12:00:00,104.76,104.94,104.54,104.69,98095.0,104.76,104.94,104.54,104.69,98095.0
2025-06-06 13:00:00,104.71,104.92,104.59,104.75,89921.0,104.71,104.92,104.59,104.75,89921.0
2025-06-06 14:00:00,104.76,105.19,104.76,105.1,111481.0,104.76,105.19,104.76,105.1,111481.0
2025-06-06 15:00:00,105.09,105.2,104.79,104.92,489506.0,105.09,105.2,104.79,104.92,489506.0
2025-06-09 09:30:00,104.71,105.0,102.92,103.36,245974.0,104.71,105.0,102.92,103.36,245974.0
2025-06-09 10:00:00,103.41,104.5,103.36,104.27,270975.0,103.41,104.5,103.36,104.27,270975.0
2025-06-09 11:00:00,104.28,104.41,103.86,104.0,141891.0,104.28,104.41,103.86,104.0,141891.0
2025-06-09 12:00:00,104.0,104.01,103.46,103.56,144137.0,104.0,104.01,103.46,103.56,144137.0
2025-06-09 13:00:00,103.58,103.9,103.4,103.41,148085.0,103.58,103.9,103.4,103.41,148085.0
2025-06-09 14:00:00,103.43,103.57,102.61,102.94,217248.0,103.43,103.57,102.61,102.94,217248.0
2025-06-09 15:00:00,102.93,102.98,101.94,102.05,582106.0,102.93,102.98,101.94,102.05,582106.0
2025-06-10 09:30:00,102.33,102.46,101.4,102.12,210979.0,102.33,102.46,101.4,102.12,210979.0
2025-06-10 10:00:00,102.12,102.9,102.05,102.26,242375.0,102.12,102.9,102.05,102.26,242375.0
2025-06-10 11:00:00,102.28,102.57,101.19,101.68,192380.0,102.28,102.57,101.19,101.68,192380.0
2025-06-10 12:00:00,101.69,101.83,101.53,101.75,131538.0,101.69,101.83,101.53,101.75,131538.0
2025-06-10 13:00:00,101.76,101.96,101.2,101.24,125711.0,101.76,101.96,101.2,101.24,125711.0
2025-06-10 14:00:00,101.24,101.9,101.07,101.8,178714.0,101.24,101.9,101.07,101.8,178714.0
2025-06-10 15:00:00,101.81,101.99,101.45,101.63,480600.0,101.81,101.99,101.45,101.63,480600.0
2025-06-11 09:30:00,101.42,101.65,100.14,101.32,185575.0,101.42,101.65,100.14,101.32,185575.0
2025-06-11 10:00:00,101.31,102.61,101.13,102.52,252998.0,101.31,102.61,101.13,102.52,252998.0
2025-06-11 11:00:00,102.52,103.55,102.41,103.53,346070.0,102.52,103.55,102.41,103.53,346070.0
2025-06-11 12:00:00,103.51,104.01,103.38,103.55,479556.0,103.51,104.01,103.38,103.55,479556.0
2025-06-11 13:00:00,103.57,103.77,102.44,102.48,182252.0,103.57,103.77,102.44,102.48,182252.0
2025-06-11 14:00:00,102.48,102.58,101.84,102.04,195693.0,102.48,102.58,101.84,102.04,195693.0
2025-06-11 15:00:00,102.07,102.28,101.69,102.03,524421.0,102.07,102.28,101.69,102.03,524421.0
2025-06-12 09:30:00,101.84,102.61,101.75,101.92,154786.0,101.84,102.61,101.75,101.92,154786.0
2025-06-12 10:00:00,101.94,102.31,101.73,102.09,120864.0,101.94,102.31,101.73,102.09,120864.0
2025-06-12 11:00:00,102.11,102.44,101.7,101.89,160797.0,102.11,102.44,101.7,101.89,160797.0
2025-06-12 12:00:00,101.89,102.66,101.81,102.63,164405.0,101.89,102.66,101.81,102.63,164405.0
2025-06-12 13:00:00,102.6,102.79,102.3,102.4,110426.0,102.6,102.79,102.3,102.4,110426.0
2025-06-12 14:00:00,102.4,102.44,101.79,101.85,137378.0,102.4,102.44,101.79,101.85,137378.0
2025-06-12 15:00:00,101.87,101.97,101.47,101.69,444382.0,101.87,101.97,101.47,101.69,444382.0
2025-06-13 09:30:00,100.78,103.34,100.55,102.13,322252.0,100.78,103.34,100.55,102.13,322252.0
2025-06-13 10:00:00,102.17,102.36,101.32,102.12,206826.0,102.17,102.36,101.32,102.12,206826.0
2025-06-13 11:00:00,102.12,102.36,101.8,102.17,159362.0,102.12,102.36,101.8,102.17,159362.0
2025-06-13 12:00:00,102.17,102.23,101.68,101.99,117086.0,102.17,102.23,101.68,101.99,117086.0
2025-06-13 13:00:00,101.97,102.06,101.29,101.43,99353.0,101.97,102.06,101.29,101.43,99353.0
2025-06-13 14:00:00,101.43,101.45,100.71,100.9,137645.0,101.43,101.45,100.71,100.9,137645.0
2025-06-13 15:00:00,100.92,100.98,100.31,100.83,588977.0,100.92,100.98,100.31,100.83,588977.0
2025-06-16 09:30:00,101.1,102.27,101.1,102.26,223494.0,101.1,102.27,101.1,102.26,223494.0
2025-06-16 10:00:00,102.28,102.72,102.05,102.51,196890.0,102.28,102.72,102.05,102.51,196890.0
2025-06-16 11:00:00,102.51,103.24,102.51,103.01,160735.0,102.51,103.24,102.51,103.01,160735.0
2025-06-16 12:00:00,103.02,103.22,102.72,102.94,114963.0,103.02,103.22,102.72,102.94,114963.0
2025-06-16 13:00:00,102.95,102.97,102.38,102.47,102607.0,102.95,102.97,102.38,102.47,102607.0
2025-06-16 14:00:00,102.45,102.57,101.77,101.94,182040.0,102.45,102.57,101.77,101.94,182040.0
2025-06-16 15:00:00,101.92,102.11,101.73,101.98,421911.0,101.92,102.11,101.73,101.98,421911.0
2025-06-17 09:30:00,101.62,102.73,101.3,102.62,189120.0,101.62,102.73,101.3,102.62,189120.0
2025-06-17 10:00:00,102.63,103.99,102.43,103.81,563446.0,102.63,103.99,102.43,103.81,563446.0
2025-06-17 11:00:00,103.83,104.5,103.79,104.13,238725.0,103.83,104.5,103.79,104.13,238725.0
2025-06-17 12:00:00,104.13,104.3,103.54,103.56,287045.0,104.13,104.3,103.54,103.56,287045.0
2025-06-17 13:00:00,103.5,103.53,102.66,102.86,209837.0,103.5,103.53,102.66,102.86,209837.0
2025-06-17 14:00:00,102.85,102.99,102.35,102.58,210984.0,102.85,102.99,102.35,102.58,210984.0
2025-06-17 15:00:00,102.58,103.11,102.56,102.89,439802.0,102.58,103.11,102.56,102.89,439802.0
2025-06-18 09:30:00,103.26,103.4,102.03,102.09,195548.0,103.26,103.4,102.03,102.09,195548.0
2025-06-18 10:00:00,102.09,102.35,101.31,101.84,301938.0,102.09,102.35,101.31,101.84,301938.0
2025-06-18 11:00:00,101.9,102.02,101.08,101.12,449638.0,101.9,102.02,101.08,101.12,449638.0
2025-06-18 12:00:00,101.12,101.36,100.84,100.84,115635.0,101.12,101.36,100.84,100.84,115635.0
2025-06-18 13:00:00,100.81,101.06,99.84,100.84,267196.0,100.81,101.06,99.84,100.84,267196.0
2025-06-18 14:00:00,100.86,101.43,100.22,100.53,304022.0,100.86,101.43,100.22,100.53,304022.0
2025-06-18 15:00:00,100.54,101.12,100.35,100.83,506844.0,100.54,101.12,100.35,100.83,506844.0
2025-06-20 09:30:00,101.32,101.99,100.81,101.12,876078.0,101.32,101.99,100.81,101.12,876078.0
2025-06-20 10:00:00,101.1,101.55,100.48,100.57,175191.0,101.1,101.55,100.48,100.57,175191.0
2025-06-20 11:00:00,100.48,100.66,100.05,100.09,102726.0,100.48,100.66,100.05,100.09,102726.0
2025-06-20 12:00:00,100.1,100.15,99.59,99.67,134345.0,100.1,100.15,99.59,99.67,134345.0
2025-06-20 13:00:00,99.66,99.75,99.12,99.42,179047.0,99.66,99.75,99.12,99.42,179047.0
2025-06-20 14:00:00,99.42,99.52,98.86,98.95,129532.0,99.42,99.52,98.86,98.95,129532.0
2025-06-20 15:00:00,98.95,100.07,98.92,99.85,502530.0,98.95,100.07,98.92,99.85,502530.0